Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (70) - Ethereum (3043) - Tron (68) - Neo (21) - Binance Smart Chain (516) - EOS (28) - Chiliz (7) - Klaytn (6) - Heco (21) - Avalanche (1) - Solana (6) - Xdai chain (3) - Wanchain (9) - IOST (1) - Stellar (1) - Avalanche Contract Chain (1) - Polygon (5) -

Bảng xếp hạng 4219 tiền điện tử theo khối lượng giao dịch trong 24h qua
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Tether 02/2015 / Ethereum Blockchain	USDT *	0,9998503022 USD ≈ 23.147 đ	57.747.247.246 USD	57.755.893.177 (97%) Tổng: 59.476.291.004	194.814.870.356 USD (Large exchanges)	▼ -0.03% Biểu đồ nến	-0%	6
2	Bitcoin 01/2009	BTC	50.730 USD ≈ 1.174.396.452 đ	949.146.959.138 USD	18.709.825 (89%) Tổng: 21.000.000	71.518.121.765 USD (All exchanges)	▲ 3.29% Biểu đồ nến	-10%	1
3	Ethereum 08/2015 / Heco Blockchain	ETH *	3.983 USD ≈ 92.211.663 đ	461.531.476.624 USD	115.868.789	61.341.895.032 USD (All exchanges)	▲ 9.48% Biểu đồ nến	15%	2
4	Dogecoin 12/2013	DOGE	0,5220895389 USD ≈ 12.086 đ	67.661.096.566 USD	129.596.729.141	21.762.948.279 USD (Large exchanges)	▲ 33.71% Biểu đồ nến	-16%	4
5	Cardano 10/2017	ADA	1,88 USD ≈ 43.544 đ	60.092.566.536 USD	31.948.309.441 (71%) Tổng: 45.000.000.000	12.930.692.098 USD (Large exchanges)	▲ 8.00% Biểu đồ nến	15%	5
6	Ethereum Classic 07/2016	ETC	107,21 USD ≈ 2.481.868 đ	12.469.729.339 USD	116.313.299 (55%) Tổng: 210.700.000	12.383.935.041 USD (Large exchanges)	▲ 25.52% Biểu đồ nến	-23%	16
7	Binance USD 09/2019 / Binance Chain	BUSD *	0,9998122856 USD ≈ 23.146 đ	7.797.359.585 USD	7.798.823.536	11.292.742.735 USD (Large exchanges)	▼ -0.01%	-0%	26
8	XRP 08/2013	XRP	1,38 USD ≈ 31.968 đ	48.481.131.016 USD	35.108.326.973 (35%) Tổng: 100.000.000.000	9.712.921.507 USD (Large exchanges)	▲ 9.98% Biểu đồ nến	-13%	7
9	EOS 07/2017	EOS	11,52 USD ≈ 266.747 đ	10.985.222.046 USD	953.367.239 (93%) Tổng: 1.029.534.318	8.863.492.733 USD (Large exchanges)	▲ 12.37% Biểu đồ nến	-3%	19
10	Litecoin 04/2013	LTC	328,09 USD ≈ 7.595.192 đ	21.900.536.662 USD	66.752.415 (79%) Tổng: 84.000.000	7.987.846.305 USD (Large exchanges)	▲ 6.66% Biểu đồ nến	-10%	12
11	Bitcoin Cash 07/2017	BCH	1.315 USD ≈ 30.436.287 đ	24.634.542.098 USD	18.737.163 (89%) Tổng: 21.000.000	7.675.554.153 USD (Large exchanges)	▲ 8.57% Biểu đồ nến	-7%	10
12	Binance Coin 07/2017	BNB	607,28 USD ≈ 14.058.619 đ	93.177.303.817 USD	153.432.897 (90%) Tổng: 170.532.785	6.104.765.062 USD (Large exchanges)	▲ 5.73% Biểu đồ nến	-3%	3
13	SHIBA INU 08/2020 / Ethereum Blockchain	SHIB *	0,0000204310 USD ≈ 0 đ	8.066.063.688 USD	394.796.000.000.000 (39%) Tổng: 1.000.000.000.000.000	5.273.383.809 USD (1 exchanges)	▲ 27.80% Biểu đồ nến	810%	25
14	Polkadot 08/2020	DOT	41,38 USD ≈ 957.901 đ	38.797.229.213 USD	937.628.662 (87%) Tổng: 1.073.152.777	5.188.915.907 USD (59 exchanges)	▲ 10.72% Biểu đồ nến	-0%	9
15	TRON 09/2017	TRX	0,1268729107 USD ≈ 2.937 đ	9.091.669.312 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	4.234.221.445 USD (Large exchanges)	▲ 8.56% Biểu đồ nến	-22%	21
16	Stellar 08/2014	XLM	0,6790480955 USD ≈ 15.720 đ	15.682.586.306 USD	23.094.956.617 (46%) Tổng: 50.001.806.812	3.815.606.554 USD (135 exchanges)	▲ 17.91% Biểu đồ nến	5%	14
17	USD Coin 10/2018 / Ethereum Blockchain	USDC *	0,9998630021 USD ≈ 23.147 đ	14.378.187.792 USD	14.380.157.844	3.742.551.082 USD (Large exchanges)	▼ -0.02% Biểu đồ nến	0%	15
18	Chainlink 09/2017 / Ethereum Blockchain	LINK *	45,74 USD ≈ 1.058.847 đ	19.439.308.097 USD	425.009.554 (43%) Tổng: 1.000.000.000	2.774.026.685 USD (Large exchanges)	▲ 12.04% Biểu đồ nến	-3%	13
19	WETH 01/2018 / Ethereum Blockchain	WETH *	3.972 USD ≈ 91.961.986 đ	0 USD	N/A Tổng: 1.153.917	2.559.206.345 USD (Large exchanges)	▲ 8.81%	14%	2513
20	VeChain 08/2017	VET	0,1891234423 USD ≈ 4.378 đ	12.163.583.313 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	2.398.870.830 USD (Large exchanges)	▲ 11.59% Biểu đồ nến	-22%	17
21	Polygon 04/2019 / Ethereum Blockchain	MATIC *	1,34 USD ≈ 31.067 đ	8.193.738.506 USD	6.105.590.937 (61%) Tổng: 10.000.000.000	2.290.173.509 USD (0 exchanges)	▲ 32.12% Biểu đồ nến	75%	24
22	Bitcoin SV 11/2018	BSV	328,95 USD ≈ 7.615.294 đ	6.162.099.331 USD	18.732.383 (89%) Tổng: 21.000.000	2.085.842.868 USD (Large exchanges)	▲ 5.25% Biểu đồ nến	-20%	33
23	Filecoin 12/2017	FIL	122,36 USD ≈ 2.832.640 đ	8.658.063.143 USD	70.758.773	2.015.866.930 USD (44 exchanges)	▲ 7.43% Biểu đồ nến	-20%	23
24	Zcash 10/2016	ZEC	308,84 USD ≈ 7.149.584 đ	3.633.999.981 USD	11.766.713 (56%) Tổng: 21.000.000	1.841.508.915 USD (Large exchanges)	▲ 7.94% Biểu đồ nến	-2%	49
25	Huobi Token 02/2018 / Ethereum Blockchain	HT *	36,32 USD ≈ 840.890 đ	6.512.298.745 USD	179.285.916 (36%) Tổng: 500.000.000	1.741.603.108 USD (Large exchanges)	▲ 8.71% Biểu đồ nến	48%	31
26	OKB 04/2019 / Ethereum Blockchain	OKB *	35,66 USD ≈ 825.428 đ	2.139.337.283 USD	60.000.000 (20%) Tổng: 300.000.000	1.718.190.467 USD (34 exchanges)	▲ 4.68%	8%	64
27	Hedera Hashgraph 09/2019	HBAR	0,3308819349 USD ≈ 7.660 đ	2.733.586.519 USD	8.261.516.361 (17%) Tổng: 50.000.000.000	1.684.112.803 USD (19 exchanges)	▲ 30.13% Biểu đồ nến	8%	56
28	Aave 10/2020 / Ethereum Blockchain	AAVE *	553,64 USD ≈ 12.816.775 đ	7.057.539.518 USD	12.747.515 (80%) Tổng: 16.000.000	1.591.119.630 USD (Large exchanges)	▲ 5.87% Biểu đồ nến	24%	29
29	Neo 09/2016	NEO	101,64 USD ≈ 2.352.954 đ	7.169.531.390 USD	70.538.831 (71%) Tổng: 100.000.000	1.510.519.548 USD (Large exchanges)	▲ 9.47% Biểu đồ nến	-22%	28
30	Qcash 12/2019	QC	0,1510896684 USD ≈ 3.498 đ	69.501.278 USD	460.000.200 (5%) Tổng: 10.000.000.000	1.484.878.694 USD (3 exchanges)	▲ 0.44%	-1%	494
31	Nano 03/2017	NANO	12,23 USD ≈ 283.231 đ	1.630.241.333 USD	133.248.297 (100%) Tổng: 133.248.298	1.481.184.985 USD (28 exchanges)	▼ -13.69% Biểu đồ nến	16%	81
32	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0061571120 USD ≈ 143 đ	4.063.402.201 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	1.430.949.162 USD (Large exchanges)	▲ 9.10% Biểu đồ nến	-29%	47
33	Qtum 05/2017	QTUM	22,07 USD ≈ 510.986 đ	2.171.182.102 USD	98.364.429 (91%) Tổng: 107.822.406	1.348.714.804 USD (Large exchanges)	▲ 14.50% Biểu đồ nến	-32%	62
34	Tokocrypto 04/2021 / Binance Smart Chain	TKO *	2,97 USD ≈ 68.699 đ	321.979.943 USD	108.500.000 (22%) Tổng: 500.000.000	1.295.803.164 USD (1 exchanges)	▲ 0.00% Biểu đồ nến	0%	234
35	Dash 02/2014	DASH	381,04 USD ≈ 8.821.066 đ	3.859.967.179 USD	10.130.096 (54%) Tổng: 18.900.000	1.167.177.729 USD (Large exchanges)	▲ 9.89% Biểu đồ nến	-12%	48
36	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	75.133 USD ≈ 1.739.336.638 đ	2.752.512.034 USD	36.635 (100%) Tổng: 36.666	1.083.145.557 USD (Large exchanges)	▲ 10.18% Biểu đồ nến	46%	55
37	Uniswap 09/2020 / Ethereum Blockchain	UNI *	39,83 USD ≈ 922.087 đ	22.288.228.274 USD	559.570.115 (56%) Tổng: 1.000.000.000	913.413.227 USD (Large exchanges)	▲ 6.14% Biểu đồ nến	-1%	11
38	Kusama 12/2019	KSM	521,83 USD ≈ 12.080.407 đ	4.419.966.973 USD	8.470.098 (88%) Tổng: 9.651.217	889.322.564 USD (27 exchanges)	▲ 4.26% Biểu đồ nến	21%	43
39	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0075260742 USD ≈ 174 đ	1.781.759.741 USD	236.744.908.115 (92%) Tổng: 258.526.640.301	860.338.112 USD (36 exchanges)	▲ 14.01% Biểu đồ nến	-5%	62
40	Dai 11/2019 / Ethereum Blockchain	DAI *	0,9998799115 USD ≈ 23.147 đ	4.727.289.138 USD	4.727.856.899 (100%) Tổng: 4.727.857.388	847.587.769 USD (Large exchanges)	▲ 0.04% Biểu đồ nến	-0%	40
41	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	16,24 USD ≈ 375.982 đ	2.066.594.393 USD	127.244.443 (51%) Tổng: 250.000.000	835.413.391 USD (Large exchanges)	▲ 10.48% Biểu đồ nến	-4%	68
42	Ontology 03/2018	ONT	2,26 USD ≈ 52.208 đ	1.854.047.286 USD	822.113.544 (82%) Tổng: 1.000.000.000	779.745.683 USD (Large exchanges)	▲ 9.41% Biểu đồ nến	-18%	73
43	Solana 04/2020	SOL	42,39 USD ≈ 981.380 đ	11.557.708.861 USD	272.637.428 (55%) Tổng: 494.519.162	724.946.862 USD (13 exchanges)	▲ 2.91% Biểu đồ nến	-1%	18
44	OMG Network 07/2017	OMG	10,59 USD ≈ 245.241 đ	1.485.701.543 USD	140.245.398 (100%) Tổng: 140.245.399	691.611.647 USD (Large exchanges)	▲ 12.45% Biểu đồ nến	-28%	85
45	Internet Computer 03/2021	ICP	316,98 USD ≈ 7.338.104 đ	39.289.658.895 USD	123.949.678 (26%) Tổng: 469.213.678	687.701.753 USD (0 exchanges)	▲ 14.63% Biểu đồ nến	0%	8
46	Cosmos 03/2019	ATOM	24,67 USD ≈ 571.098 đ	5.199.515.205 USD	210.767.263 (78%) Tổng: 268.551.866	671.004.761 USD (Large exchanges)	▲ 8.27% Biểu đồ nến	-4%	38
47	Algorand 06/2019	ALGO	1,40 USD ≈ 32.487 đ	4.263.056.093 USD	3.037.791.706 (30%) Tổng: 10.000.000.000	665.965.609 USD (Large exchanges)	▲ 8.35% Biểu đồ nến	-16%	44
48	Synthetix 03/2018 / Ethereum Blockchain	SNX *	20,63 USD ≈ 477.552 đ	2.369.019.585 USD	114.841.533 (54%) Tổng: 212.424.133	625.907.049 USD (Large exchanges)	▲ 6.64% Biểu đồ nến	13%	60
49	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	3,52 USD ≈ 81.474 đ	1.243.469.250 USD	353.318.687 (11%) Tổng: 3.303.030.299	613.328.597 USD (44 exchanges)	▼ -0.91% Biểu đồ nến	-1%	91
50	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	607,37 USD ≈ 14.060.570 đ	4.626.308.013 USD	7.616.976	604.109.943 USD (4 exchanges)	▲ 9.91%	-8%	202
51	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,4382437468 USD ≈ 10.145 đ	2.448.185.231 USD	5.586.355.194 (63%) Tổng: 8.888.888.888	603.946.252 USD (34 exchanges)	▲ 8.06% Biểu đồ nến	-14%	59
52	Maker 01/2017 / Ethereum Blockchain	MKR *	5.072 USD ≈ 117.426.525 đ	5.045.302.797 USD	994.654 (99%) Tổng: 1.005.577	566.167.346 USD (Large exchanges)	▲ 8.93% Biểu đồ nến	-0%	39
53	Terra 07/2019	LUNA	16,17 USD ≈ 374.414 đ	6.204.083.985 USD	383.597.889 (40%) Tổng: 958.382.390	553.055.753 USD (16 exchanges)	▲ 5.30% Biểu đồ nến	-3%	32
54	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	32,23 USD ≈ 746.068 đ	5.314.325.912 USD	164.900.129	528.415.576 USD (3 exchanges)	▲ 8.80% Biểu đồ nến	-9%	37
55	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	9,46 USD ≈ 218.921 đ	757.198.327 USD	80.070.793 (92%) Tổng: 86.999.785	527.065.905 USD (23 exchanges)	▲ 39.22% Biểu đồ nến	114%	114
56	Monero 05/2014	XMR	418,10 USD ≈ 9.678.982 đ	7.487.780.335 USD	17.909.127	515.697.713 USD (Large exchanges)	▲ 9.06% Biểu đồ nến	-13%	27
57	THETA 01/2018	THETA	10,30 USD ≈ 238.353 đ	10.296.037.445 USD	1.000.000.000	504.661.051 USD (18 exchanges)	▲ 13.53% Biểu đồ nến	-13%	20
58	Tezos 10/2017	XTZ	6,41 USD ≈ 148.364 đ	5.613.942.783 USD	875.969.827	463.019.839 USD (Large exchanges)	▲ 8.63% Biểu đồ nến	-18%	34
59	WINk 08/2019 / Tron Blockchain	WIN *	0,0012863526 USD ≈ 30 đ	403.409.924 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	436.047.038 USD (1 exchanges)	▲ 9.79%	5%	133
60	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	1,22 USD ≈ 28.315 đ	1.829.438.047 USD	1.495.731.132 (100%) Tổng: 1.500.000.000	429.417.234 USD (Large exchanges)	▲ 5.37% Biểu đồ nến	-21%	74
61	USDK 07/2019 / Ethereum Blockchain	USDK *	1,00 USD ≈ 23.158 đ	28.609.630 USD	28.600.072	423.671.902 USD (5 exchanges)	▼ -0.17%	-0%	726
62	Swipe 08/2019 / Ethereum Blockchain	SXP *	4,16 USD ≈ 96.392 đ	381.325.552 USD	91.581.302 (38%) Tổng: 239.612.084	409.326.678 USD (32 exchanges)	▲ 8.00% Biểu đồ nến	-16%	147
63	Avalanche 07/2020	AVAX	36,29 USD ≈ 840.021 đ	4.677.328.791 USD	128.901.685 (18%) Tổng: 720.000.000	405.684.372 USD (21 exchanges)	▲ 11.19% Biểu đồ nến	-13%	41
64	Compound 06/2020 / Ethereum Blockchain	COMP *	810,76 USD ≈ 18.769.030 đ	4.115.098.516 USD	5.075.624 (51%) Tổng: 10.000.000	368.657.835 USD (Large exchanges)	▲ 5.44% Biểu đồ nến	12%	46
65	Co2Bit 03/2021 / Ethereum Blockchain	CO2B *	3.955 USD ≈ 91.550.699 đ	0 USD	N/A Tổng: 70.000.000	361.729.995 USD (1 exchanges)	▲ 10.72%	0%	2368
66	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	2,26 USD ≈ 52.355 đ	645.850.644 USD	285.579.035 (29%) Tổng: 1.000.000.000	359.644.636 USD (9 exchanges)	▲ 10.69% Biểu đồ nến	15%	121
67	HUSD 10/2019 / Ethereum Blockchain	HUSD *	0,9982288199 USD ≈ 23.109 đ	786.056.656 USD	787.451.374	359.551.474 USD (7 exchanges)	▼ -0.21%	-0%	112
68	Klaytn 03/2020	KLAY	2,71 USD ≈ 62.626 đ	6.664.934.779 USD	2.463.706.871 (23%) Tổng: 10.568.952.429	341.750.227 USD (15 exchanges)	▲ 36.46% Biểu đồ nến	22%	30
69	MX Token 09/2019 / Ethereum Blockchain	MX *	2,17 USD ≈ 50.143 đ	230.698.875 USD	106.509.311 (18%) Tổng: 587.194.852	338.058.087 USD (4 exchanges)	▲ 1.17%	91%	192
70	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0120044624 USD ≈ 278 đ	2.073.036.988 USD	172.688.864.848 (97%) Tổng: 177.619.433.541	331.382.769 USD (44 exchanges)	▲ 11.03% Biểu đồ nến	-22%	67
71	Pig Finance 03/2021 / Binance Smart Chain	PIG *	0,0000011938 USD ≈ 0 đ	0 USD	N/A Tổng: 1.000.000.000.000.000	325.334.270 USD (0 exchanges)	▲ 84.36%	2.859%	2514
72	Chia Network 04/2021	XCH	1.354 USD ≈ 31.354.238 đ	0 USD	N/A Tổng: 21.514.760	321.940.009 USD (0 exchanges)	▲ 28.63% Biểu đồ nến	91%	2515
73	IOST 01/2018	IOST	0,0536379971 USD ≈ 1.242 đ	882.574.397 USD	16.454.275.775 (18%) Tổng: 90.000.000.000	319.920.940 USD (44 exchanges)	▲ 10.89% Biểu đồ nến	-23%	107
74	Akita Inu 02/2021 / Ethereum Blockchain	AKITA *	0,0000115347 USD ≈ 0 đ	0 USD	N/A Tổng: 100.000.000.000.000	309.517.676 USD (1 exchanges)	▲ 119.18%	662%	2516
75	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	50.782 USD ≈ 1.175.594.746 đ	8.890.087.821 USD	175.065	304.709.892 USD (Large exchanges)	▲ 3.66% Biểu đồ nến	-10%	22
76	Venus 10/2020 / Binance Smart Chain	XVS *	110,68 USD ≈ 2.562.263 đ	1.097.530.012 USD	9.916.165 (33%) Tổng: 30.000.000	304.664.048 USD (4 exchanges)	▲ 8.90% Biểu đồ nến	0%	98
77	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	5,86 USD ≈ 135.544 đ	1.104.950.741 USD	188.717.930 (68%) Tổng: 277.237.400	250.202.833 USD (6 exchanges)	▲ 24.59%	6%	97
78	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0442649750 USD ≈ 1.025 đ	560.689.714 USD	12.666.667.338 (63%) Tổng: 20.000.000.000	234.321.062 USD (4 exchanges)	▲ 14.29% Biểu đồ nến	11%	127
79	IOTA 06/2017	MIOTA	1,95 USD ≈ 45.227 đ	5.430.224.020 USD	2.779.530.283	229.982.973 USD (27 exchanges)	▲ 10.99% Biểu đồ nến	-15%	36
80	SUN 09/2020	SUN	31,38 USD ≈ 726.368 đ	157.618.854 USD	5.023.453 (25%) Tổng: 19.900.730	229.603.364 USD (27 exchanges)	▲ 9.82% Biểu đồ nến	-18%	318
81	NEM 04/2015	XEM	0,3226903270 USD ≈ 7.470 đ	2.904.212.943 USD	8.999.999.999	221.990.621 USD (57 exchanges)	▲ 9.20% Biểu đồ nến	-21%	53
82	0x 08/2017 / Ethereum Blockchain	ZRX *	1,70 USD ≈ 39.402 đ	1.432.569.926 USD	841.675.022 (84%) Tổng: 1.000.000.000	221.984.912 USD (Large exchanges)	▲ 6.67% Biểu đồ nến	-21%	88
83	JUST 05/2020 / Tron Blockchain	JST *	0,1146364772 USD ≈ 2.654 đ	259.115.891 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	221.285.933 USD (45 exchanges)	▲ 7.32% Biểu đồ nến	-26%	182
84	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	1,10 USD ≈ 25.359 đ	369.656.082 USD	337.457.354 (34%) Tổng: 1.000.000.000	217.863.484 USD (10 exchanges)	▲ 22.49% Biểu đồ nến	25%	148
85	Zilliqa 01/2018	ZIL	0,1984071618 USD ≈ 4.593 đ	2.237.988.146 USD	11.279.775.014 (54%) Tổng: 21.000.000.000	216.094.012 USD (Large exchanges)	▲ 10.54% Biểu đồ nến	-15%	61
86	1inch 12/2020 / Ethereum Blockchain	1INCH *	5,87 USD ≈ 135.894 đ	981.612.668 USD	167.221.039 (11%) Tổng: 1.500.000.000	214.263.368 USD (Large exchanges)	▲ 10.14% Biểu đồ nến	-14%	102
87	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,6338732564 USD ≈ 14.674 đ	776.164.752 USD	1.224.479.412 (89%) Tổng: 1.374.513.896	211.523.377 USD (47 exchanges)	▲ 6.43% Biểu đồ nến	5%	113
88	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	2,15 USD ≈ 49.794 đ	1.794.559.626 USD	834.313.757 (83%) Tổng: 1.000.000.000	209.523.125 USD (Large exchanges)	▲ 8.93% Biểu đồ nến	-16%	76
89	Bitcoin Gold 10/2017	BTG	106,50 USD ≈ 2.465.520 đ	1.865.267.175 USD	17.513.924 (83%) Tổng: 21.000.000	208.234.197 USD (48 exchanges)	▲ 16.04% Biểu đồ nến	-21%	72
90	The Graph 12/2020 / Ethereum Blockchain	GRT *	1,36 USD ≈ 31.400 đ	1.689.583.287 USD	1.245.666.867 (12%) Tổng: 10.057.044.431	207.216.978 USD (29 exchanges)	▲ 6.41% Biểu đồ nến	-17%	80
91	Fantom 10/2018	FTM	0,6893837064 USD ≈ 15.959 đ	1.754.485.857 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	206.363.595 USD (24 exchanges)	▲ 12.05% Biểu đồ nến	-6%	77
92	Bitcoin Diamond 11/2017	BCD	5,42 USD ≈ 125.574 đ	1.011.607.293 USD	186.492.898 (89%) Tổng: 210.000.000	200.329.371 USD (21 exchanges)	▲ 13.75% Biểu đồ nến	-12%	100
93	Waves 06/2016	WAVES	32,66 USD ≈ 756.071 đ	3.432.497.784 USD	105.099.040	197.732.718 USD (Large exchanges)	▲ 7.09% Biểu đồ nến	-5%	51
94	TrueUSD 03/2018 / Binance Chain	TUSD *	0,9985278105 USD ≈ 23.116 đ	1.123.866.302 USD	1.125.523.285	195.686.740 USD (Large exchanges)	▼ -0.10% Biểu đồ nến	-0%	95
95	Decentraland 09/2017 / Ethereum Blockchain	MANA *	1,31 USD ≈ 30.228 đ	2.063.750.484 USD	1.580.489.421 (72%) Tổng: 2.194.378.827	186.556.388 USD (Large exchanges)	▲ 7.88% Biểu đồ nến	-14%	69
96	Amun Ether 3x Daily Long 06/2020 / Ethereum Blockchain	ETH3L *	237,49 USD ≈ 5.497.896 đ	0 USD	N/A Tổng: 2	175.677.411 USD (5 exchanges)	▲ 35.11%	35%	2517
97	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,3506874350 USD ≈ 8.118 đ	150.733.262 USD	429.822.250 (43%) Tổng: 1.000.000.000	174.418.205 USD (17 exchanges)	▼ -5.65% Biểu đồ nến	-1%	325
98	NEAR Protocol 08/2020	NEAR	5,74 USD ≈ 132.926 đ	2.158.460.325 USD	375.909.857 (38%) Tổng: 1.000.000.000	172.811.777 USD (8 exchanges)	▲ 16.08% Biểu đồ nến	8%	63
99	Bancor 06/2017 / Ethereum Blockchain	BNT *	7,47 USD ≈ 172.890 đ	1.464.297.774 USD	196.069.432	170.973.439 USD (Large exchanges)	▲ 6.72% Biểu đồ nến	-1%	86
100	Serum 08/2020	SRM	8,82 USD ≈ 204.217 đ	441.073.556 USD	50.000.000 (1%) Tổng: 10.000.000.000	163.390.691 USD (36 exchanges)	▲ 9.39% Biểu đồ nến	-14%	137
101	Global China Cash 08/2020	CNC	0,1522736306 USD ≈ 3.525 đ	0 USD	N/A Tổng: 100.000.000.000	159.231.647 USD (1 exchanges)	▲ 1.52%	-1%	2518
102	Horizen 06/2017	ZEN	141,36 USD ≈ 3.272.557 đ	1.566.229.505 USD	11.079.475 (53%) Tổng: 21.000.000	159.065.677 USD (22 exchanges)	▲ 5.42% Biểu đồ nến	12%	82
103	FTX Token 07/2019 / Binance Chain	FTT *	57,67 USD ≈ 1.334.976 đ	5.440.645.315 USD	94.346.958 (28%) Tổng: 339.228.639	158.209.577 USD (17 exchanges)	▲ 6.23% Biểu đồ nến	-0%	35
104	Siacoin 08/2015	SC	0,0324738885 USD ≈ 752 đ	1.551.956.130 USD	47.790.892.992	154.284.525 USD (24 exchanges)	▲ 9.96% Biểu đồ nến	-25%	83
105	THORChain 07/2019 / Binance Chain	RUNE *	18,79 USD ≈ 435.094 đ	4.509.527.018 USD	239.938.034 (48%) Tổng: 500.000.000	153.105.931 USD (12 exchanges)	▲ 13.16% Biểu đồ nến	8%	42
106	Elrond 09/2020	EGLD	170,06 USD ≈ 3.936.872 đ	2.967.903.098 USD	17.452.169 (56%) Tổng: 31.415.926	150.633.530 USD (12 exchanges)	▲ 4.92% Biểu đồ nến	-11%	52
107	WINkLink 08/2019 / Tron Blockchain	WIN *	0,0009525576 USD ≈ 22 đ	298.729.280 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	150.506.637 USD (1 exchanges)	▲ 10.49%	-33%	171
108	GateToken 08/2019 / Ethereum Blockchain	GT *	10,29 USD ≈ 238.158 đ	809.179.003 USD	78.655.577 (26%) Tổng: 300.000.000	149.333.464 USD (10 exchanges)	▲ 5.09% Biểu đồ nến	59%	111
109	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	1,42 USD ≈ 32.796 đ	437.935.407 USD	309.131.545 (31%) Tổng: 1.000.000.000	145.212.744 USD (23 exchanges)	▲ 14.19% Biểu đồ nến	-12%	140
110	Tellor 11/2019 / Ethereum Blockchain	TRB *	109,26 USD ≈ 2.529.282 đ	179.094.797 USD	1.639.218 (96%) Tổng: 1.707.842	140.998.220 USD (35 exchanges)	▲ 10.99% Biểu đồ nến	-3%	296
111	Lisk 04/2016	LSK	7,21 USD ≈ 166.944 đ	923.355.538 USD	128.040.689 (89%) Tổng: 143.970.957	139.902.229 USD (30 exchanges)	▲ 9.89% Biểu đồ nến	-25%	105
112	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	50.573 USD ≈ 1.170.765.254 đ	2.761.186.516 USD	54.598 (92%) Tổng: 59.501	137.937.782 USD (5 exchanges)	▲ 2.77% Biểu đồ nến	-10%	54
113	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	15,26 USD ≈ 353.254 đ	312.725.471 USD	20.494.033 (20%) Tổng: 100.000.000	137.129.503 USD (52 exchanges)	▲ 6.99% Biểu đồ nến	-18%	166
114	Kishu Inu 04/2021 / Ethereum Blockchain	KISHU *	0,0000000122 USD ≈ 0 đ	0 USD	N/A Tổng: 100.000.000.000.000.000	136.685.486 USD (0 exchanges)	▲ 80.81%	2.249%	2519
115	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0471930272 USD ≈ 1.093 đ	2.448.568.223 USD	51.884.110.195 (52%) Tổng: 100.000.000.000	131.526.545 USD (5 exchanges)	▲ 25.22% Biểu đồ nến	22%	58
116	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	18,28 USD ≈ 423.078 đ	439.627.387 USD	24.055.555 (24%) Tổng: 100.000.000	127.919.059 USD (7 exchanges)	▼ -3.86% Biểu đồ nến	5%	138
117	Atletico De Madrid Fan Token 02/2020	ATM	19,22 USD ≈ 445.037 đ	0 USD	N/A Tổng: 10.000.000	127.030.520 USD (1 exchanges)	▼ -12.69% Biểu đồ nến	96%	2520
118	DOGGY 05/2021 / Binance Smart Chain	DOGGY *	0,0579993930 USD ≈ 1.343 đ	0 USD	N/A Tổng: 5.000.000.000	126.319.987 USD (2 exchanges)	▲ 543.79%	0%	2521
119	DIA 08/2020 / Ethereum Blockchain	DIA *	4,44 USD ≈ 102.686 đ	183.772.035 USD	41.430.434 (21%) Tổng: 200.000.000	123.833.202 USD (32 exchanges)	▲ 12.18% Biểu đồ nến	-5%	290
120	Bytom 08/2017	BTM	0,2018592691 USD ≈ 4.673 đ	288.591.958 USD	1.429.669.094 (68%) Tổng: 2.100.000.000	123.634.298 USD (31 exchanges)	▲ 2.33% Biểu đồ nến	-21%	173
121	ICON 10/2017	ICX	2,20 USD ≈ 51.033 đ	1.372.729.493 USD	622.704.419 (78%) Tổng: 800.460.000	123.555.239 USD (33 exchanges)	▲ 9.56% Biểu đồ nến	-22%	89
122	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,1683092569 USD ≈ 3.896 đ	4.251.999.063 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	122.624.401 USD (Large exchanges)	▲ 8.92% Biểu đồ nến	-11%	45
123	Arweave 05/2020	AR	43,45 USD ≈ 1.005.953 đ	1.451.123.407 USD	33.394.701 (51%) Tổng: 66.000.000	122.616.547 USD (10 exchanges)	▲ 57.34% Biểu đồ nến	65%	87
124	Opium 01/2021 / Ethereum Blockchain	OPIUM *	6,79 USD ≈ 157.110 đ	28.240.388 USD	4.161.204 (4%) Tổng: 100.000.000	121.062.764 USD (0 exchanges)	▲ 5.81%	8%	729
125	Ankr 03/2019 / Binance Chain	ANKR *	0,1439587513 USD ≈ 3.333 đ	1.007.168.925 USD	6.996.232.711 (70%) Tổng: 10.000.000.000	120.851.542 USD (24 exchanges)	▲ 7.35% Biểu đồ nến	-11%	101
126	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	2,75 USD ≈ 63.646 đ	1.281.133.833 USD	465.987.647 (47%) Tổng: 1.000.000.000	120.463.158 USD (3 exchanges)	▼ -1.95%	-4%	213
127	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	2.821 USD ≈ 65.316.587 đ	108.896.717 USD	38.596 (98%) Tổng: 39.375	119.943.474 USD (47 exchanges)	▲ 9.02% Biểu đồ nến	7%	382
128	Balancer 06/2020 / Ethereum Blockchain	BAL *	63,89 USD ≈ 1.479.045 đ	443.638.727 USD	6.943.831 (7%) Tổng: 100.000.000	113.128.238 USD (Large exchanges)	▲ 7.10% Biểu đồ nến	-1%	135
129	Harmony 06/2019	ONE	0,1182127239 USD ≈ 2.737 đ	1.123.864.035 USD	9.507.132.552 (75%) Tổng: 12.600.000.000	109.521.070 USD (18 exchanges)	▲ 14.29% Biểu đồ nến	-13%	96
130	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	0,9988496254 USD ≈ 23.123 đ	1.195.985.421 USD	1.197.362.837	107.223.467 USD (Large exchanges)	▼ -0.05% Biểu đồ nến	-0%	93
131	Ravencoin 03/2018	RVN	0,1416103593 USD ≈ 3.278 đ	1.241.551.832 USD	8.767.380.000 (42%) Tổng: 21.000.000.000	107.110.398 USD (45 exchanges)	▲ 7.68% Biểu đồ nến	-22%	92
132	Hoo Token 10/2020 / Ethereum Blockchain	HOO *	2,30 USD ≈ 53.319 đ	0 USD	N/A Tổng: 1.000.000.000	106.756.365 USD (1 exchanges)	▲ 3.14%	-23%	2522
133	DigiByte 02/2014	DGB	0,1225305638 USD ≈ 2.837 đ	1.753.026.192 USD	14.306.848.332 (68%) Tổng: 21.000.000.000	104.963.882 USD (53 exchanges)	▲ 9.86% Biểu đồ nến	-17%	78
134	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0072254204 USD ≈ 167 đ	691.147.299 USD	95.654.960.450 (96%) Tổng: 100.000.000.000	103.873.709 USD (22 exchanges)	▲ 13.10% Biểu đồ nến	-27%	116
135	Dogelon Mars 04/2021 / Ethereum Blockchain	ELON *	0,0000007282 USD ≈ 0 đ	354.543.697 USD	486.867.033.865.492 (49%) Tổng: 1.000.000.000.000.000	103.338.957 USD (0 exchanges)	▲ 23.12%	156%	151
136	Ren 02/2018 / Ethereum Blockchain	REN *	0,8449017769 USD ≈ 19.559 đ	842.504.834 USD	997.163.051 (100%) Tổng: 1.000.000.000	103.252.020 USD (Large exchanges)	▲ 6.33% Biểu đồ nến	-18%	109
137	Kyber Network Crystal Legacy 09/2017 / Ethereum Blockchain	KNC *	3,17 USD ≈ 73.366 đ	649.819.143 USD	205.045.092 (91%) Tổng: 226.000.000	102.581.432 USD (Large exchanges)	▲ 10.10% Biểu đồ nến	-17%	120
138	Mdex 01/2021	MDX	2,88 USD ≈ 66.641 đ	550.704.816 USD	191.305.710 (19%) Tổng: 1.000.000.000	98.464.700 USD (4 exchanges)	▲ 4.00%	-4%	128
139	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,4164254938 USD ≈ 9.640 đ	366.323.966 USD	879.686.695 (9%) Tổng: 10.000.000.000	96.283.638 USD (1 exchanges)	▲ 15.17% Biểu đồ nến	-26%	238
140	Small Love Potion 07/2020 / Ethereum Blockchain	SLP *	0,2096059465 USD ≈ 4.852 đ	84.699.800 USD	404.090.637	93.850.004 USD (3 exchanges)	▲ 46.09%	-15%	441
141	COTI 06/2019	COTI	0,3732314721 USD ≈ 8.640 đ	249.968.135 USD	669.740.238 (33%) Tổng: 2.000.000.000	93.726.481 USD (11 exchanges)	▲ 16.60% Biểu đồ nến	4%	186
142	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0715028625 USD ≈ 1.655 đ	940.977.599 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	91.510.152 USD (39 exchanges)	▲ 6.59% Biểu đồ nến	-12%	104
143	Verge 10/2014	XVG	0,0549587032 USD ≈ 1.272 đ	904.203.087 USD	16.452.409.444 (99%) Tổng: 16.555.000.000	86.546.932 USD (27 exchanges)	▲ 12.94% Biểu đồ nến	-31%	106
144	VeThor Token 07/2018	VTHO	0,0142106226 USD ≈ 329 đ	502.846.045 USD	35.385.222.720	81.096.001 USD (15 exchanges)	▲ 10.41%	-22%	131
145	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,3694604803 USD ≈ 8.553 đ	106.042.303 USD	287.019.339 (57%) Tổng: 500.000.000	80.961.824 USD (15 exchanges)	▲ 21.90% Biểu đồ nến	-5%	390
146	Compound Dai 03/2020 / Ethereum Blockchain	CDAI *	0,0214193283 USD ≈ 496 đ	0 USD	N/A Tổng: 2.025.596.474	80.946.264 USD (2 exchanges)	▲ 0.04%	0%	2523
147	OKExChain 01/2021	OKT	202,50 USD ≈ 4.687.763 đ	0 USD	N/A Tổng: 41.963.350	79.931.456 USD (1 exchanges)	▲ 5.09%	-2%	2524
148	NULS 10/2017	NULS	1,03 USD ≈ 23.846 đ	102.615.760 USD	99.620.739 (47%) Tổng: 210.000.000	78.848.447 USD (24 exchanges)	▲ 6.99% Biểu đồ nến	-20%	399
149	Compound USD Coin 07/2020 / Ethereum Blockchain	CUSDC *	0,0219979802 USD ≈ 509 đ	0 USD	N/A Tổng: 9.803.299.805	78.586.440 USD (2 exchanges)	▲ 0.05%	0%	2525
150	Storj 07/2017 / Ethereum Blockchain	STORJ *	1,77 USD ≈ 40.901 đ	507.803.391 USD	287.414.449 (68%) Tổng: 424.999.998	78.208.948 USD (41 exchanges)	▲ 6.67% Biểu đồ nến	-9%	130
151	UnFederalReserve 10/2020 / Ethereum Blockchain	ERSDL *	0,5737245819 USD ≈ 13.282 đ	0 USD	N/A Tổng: 306.598.539	76.601.524 USD (1 exchanges)	▲ 99.45%	-45%	2526
152	Kyber Network 09/2017 / Ethereum Blockchain	KNC *	2,63 USD ≈ 60.792 đ	538.453.110 USD	205.045.092 (91%) Tổng: 226.000.000	75.240.695 USD (Large exchanges)	▲ 8.16% Biểu đồ nến	-14%	115
153	WazirX 02/2020 / Binance Chain	WRX *	2,18 USD ≈ 50.420 đ	639.813.758 USD	293.763.596 (30%) Tổng: 985.546.668	72.610.886 USD (10 exchanges)	▲ 11.84% Biểu đồ nến	-8%	122
154	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,5242154568 USD ≈ 12.136 đ	502.645.577 USD	958.853.025 (14%) Tổng: 7.000.000.000	72.240.032 USD (2 exchanges)	▲ 11.67% Biểu đồ nến	-16%	132
155	FEGtoken 02/2021 / Ethereum Blockchain	FEG *	0,0000000232 USD ≈ 0 đ	0 USD	N/A Tổng: 42.903.550.124.054.200	72.163.111 USD (2 exchanges)	▲ 192.51%	1.138%	2527
156	Anchor Neural World 08/2020 / Ethereum Blockchain	ANW *	0,1351167554 USD ≈ 3.128 đ	37.197.369 USD	275.297.977 (28%) Tổng: 1.000.000.000	65.762.954 USD (3 exchanges)	▲ 2.45%	-8%	651
157	Phala Network 09/2020	PHA	0,9579529005 USD ≈ 22.177 đ	170.165.370 USD	177.634.380 (18%) Tổng: 1.000.000.000	65.689.344 USD (6 exchanges)	▲ 4.22% Biểu đồ nến	14%	305
158	SafeMoon 03/2021 / Binance Smart Chain	SAFEMOON *	0,0000089783 USD ≈ 0 đ	5.257.137.799 USD	585.536.366.402.812 (59%) Tổng: 1.000.000.000.000.000	65.644.390 USD (0 exchanges)	▲ 27.47%	8%	203
159	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,4411314506 USD ≈ 10.212 đ	309.625.055 USD	701.888.415 (23%) Tổng: 3.000.000.000	65.269.922 USD (24 exchanges)	▲ 9.04% Biểu đồ nến	-20%	167
160	ADAUP 09/2020	ADAUP	145,27 USD ≈ 3.362.974 đ	0 USD	N/A	65.139.691 USD (1 exchanges)	▲ 8.24%	22%	2528
161	Linkflow Finance 04/2021 / Ethereum Blockchain	LF *	8,44 USD ≈ 195.353 đ	0 USD	N/A Tổng: 2.500.000.000	64.745.820 USD (0 exchanges)	▼ -5.66%	-32%	2530
162	ETHUP 09/2020	ETHUP	455,75 USD ≈ 10.550.657 đ	0 USD	N/A	64.239.802 USD (2 exchanges)	▲ 18.39%	32%	2529
163	Nervos Network 11/2019	CKB	0,0256583701 USD ≈ 594 đ	674.892.914 USD	26.303.031.349 (82%) Tổng: 32.079.236.091	61.772.825 USD (26 exchanges)	▲ 5.48% Biểu đồ nến	2%	119
164	UMA 05/2020 / Ethereum Blockchain	UMA *	25,58 USD ≈ 592.098 đ	1.546.060.755 USD	60.448.294 (60%) Tổng: 101.172.570	61.736.240 USD (40 exchanges)	▲ 3.95% Biểu đồ nến	1%	84
165	Burger Swap 09/2020 / Binance Smart Chain	BURGER *	13,04 USD ≈ 301.889 đ	157.483.120 USD	12.076.423 (58%) Tổng: 21.000.000	60.758.106 USD (5 exchanges)	▲ 6.12%	-19%	315
166	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	109,39 USD ≈ 2.532.436 đ	183.447.248 USD	1.676.964	60.158.550 USD (28 exchanges)	▲ 9.80% Biểu đồ nến	11%	289
167	TerraUSD 09/2020	UST	1,00 USD ≈ 23.152 đ	2.094.013.870 USD	2.093.791.979	59.977.793 USD (2 exchanges)	▲ 0.13% Biểu đồ nến	-0%	66
168	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	1,26 USD ≈ 29.062 đ	534.829.847 USD	426.026.837 (30%) Tổng: 1.410.000.000	58.674.147 USD (21 exchanges)	▲ 7.37% Biểu đồ nến	-9%	129
169	Kava.io 10/2019 / Binance Chain	KAVA *	5,67 USD ≈ 131.323 đ	398.066.679 USD	70.172.142 (57%) Tổng: 123.326.026	58.370.461 USD (26 exchanges)	▲ 11.78% Biểu đồ nến	-15%	145
170	Trias Token (new) 03/2021	TRIAS	23,76 USD ≈ 550.083 đ	38.018.703 USD	1.600.000 (16%) Tổng: 10.000.000	57.485.284 USD (0 exchanges)	▲ 42.28%	123%	644
171	KLAYswap Protocol 01/2021	KSP	48,74 USD ≈ 1.128.438 đ	379.450.107 USD	7.784.449 (6%) Tổng: 126.141.000	57.467.810 USD (2 exchanges)	▼ -7.62%	-16%	237
172	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	11,65 USD ≈ 269.657 đ	202.679.235 USD	17.400.000 (17%) Tổng: 100.000.000	56.990.001 USD (0 exchanges)	▲ 13.40% Biểu đồ nến	-19%	270
173	Beam 01/2019	BEAM	1,50 USD ≈ 34.681 đ	131.845.697 USD	88.008.680 (33%) Tổng: 262.800.000	56.893.543 USD (26 exchanges)	▲ 11.96% Biểu đồ nến	-1%	352
174	Amun Ether 3x Daily Short 06/2020 / Ethereum Blockchain	ETH3S *	0,0115747043 USD ≈ 268 đ	0 USD	N/A Tổng: 2	56.659.925 USD (5 exchanges)	▼ -28.14%	-84%	2531
175	Flow 01/2021	FLOW	25,41 USD ≈ 588.216 đ	863.084.278 USD	33.967.817 (3%) Tổng: 1.344.157.523	54.827.807 USD (1 exchanges)	▲ 7.76% Biểu đồ nến	-12%	108
176	Raydium 02/2021 / Solana Blockchain	RAY *	9,91 USD ≈ 229.495 đ	481.751.369 USD	48.596.044 (9%) Tổng: 555.000.000	53.827.468 USD (2 exchanges)	▲ 5.35%	-25%	230
177	BitShares 07/2014	BTS	0,1045298795 USD ≈ 2.420 đ	313.054.445 USD	2.994.880.000 (83%) Tổng: 3.600.570.502	53.645.368 USD (31 exchanges)	▲ 10.54% Biểu đồ nến	-27%	165
178	Toko Token 04/2021 / Binance Smart Chain	TKO *	3,21 USD ≈ 74.349 đ	348.462.257 USD	108.500.000 (22%) Tổng: 500.000.000	53.027.419 USD (1 exchanges)	▲ 7.87% Biểu đồ nến	-15%	239
179	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,1457286373 USD ≈ 3.374 đ	1.166.144.922 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	51.822.612 USD (4 exchanges)	▲ 1.77% Biểu đồ nến	-25%	214
180	Casper 07/2020	CSPR	0,7943549272 USD ≈ 18.389 đ	0 USD	N/A Tổng: 10.000.000.000	50.077.744 USD (0 exchanges)	▲ 2.52%	-69%	2532
181	Civic 07/2017 / Ethereum Blockchain	CVC *	0,4801886609 USD ≈ 11.116 đ	321.726.403 USD	670.000.000 (67%) Tổng: 1.000.000.000	49.592.803 USD (30 exchanges)	▲ 7.38% Biểu đồ nến	-22%	161
182	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	2,90 USD ≈ 67.134 đ	193.177.666 USD	66.613.500 (67%) Tổng: 100.000.000	49.336.458 USD (2 exchanges)	▲ 8.57% Biểu đồ nến	-11%	280
183	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	8,23 USD ≈ 190.497 đ	530.705.669 USD	64.493.500 (17%) Tổng: 370.575.000	48.978.709 USD (1 exchanges)	▲ 1.50% Biểu đồ nến	-18%	228
184	IRISnet 04/2019	IRIS	0,1640212363 USD ≈ 3.797 đ	164.186.316 USD	1.001.006.455 (50%) Tổng: 2.017.687.893	48.740.017 USD (15 exchanges)	▲ 8.84% Biểu đồ nến	-10%	311
185	Amun Bitcoin 3x Daily Long 06/2020 / Ethereum Blockchain	BTC3L *	158,86 USD ≈ 3.677.719 đ	0 USD	N/A Tổng: 3	47.858.646 USD (4 exchanges)	▲ 13.17%	-31%	2533
186	MileVerse 11/2020 / Ethereum Blockchain	MVC *	0,0729198654 USD ≈ 1.688 đ	0 USD	N/A Tổng: 3.000.000.000	47.744.314 USD (1 exchanges)	▲ 0.39%	5%	2534
187	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0471186157 USD ≈ 1.091 đ	485.268.931 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	47.168.066 USD (13 exchanges)	▼ -6.17% Biểu đồ nến	12%	139
188	Status 06/2017 / Ethereum Blockchain	SNT *	0,1686190123 USD ≈ 3.904 đ	585.189.549 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	45.533.945 USD (61 exchanges)	▲ 7.80% Biểu đồ nến	-26%	125
189	Aragon 05/2017 / Ethereum Blockchain	ANT *	8,50 USD ≈ 196.770 đ	336.671.915 USD	39.609.523 (100%) Tổng: 39.609.524	44.940.863 USD (43 exchanges)	▲ 5.35% Biểu đồ nến	-26%	155
190	BTCDOWN 05/2020	BTCDOWN	0,0545402160 USD ≈ 1.263 đ	0 USD	N/A	44.885.223 USD (2 exchanges)	▼ -8.25%	24%	2535
191	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	7,39 USD ≈ 170.998 đ	424.133.863 USD	57.420.010 (21%) Tổng: 270.000.000	44.327.818 USD (8 exchanges)	▲ 8.72% Biểu đồ nến	-9%	232
192	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	0,9980923480 USD ≈ 23.106 đ	2.037.535.096 USD	2.041.429.433	43.569.645 USD (5 exchanges)	▲ 5.84%	3%	205
193	Flamingo 09/2020 / Neo Blockchain	FLM *	0,8791213277 USD ≈ 20.352 đ	131.868.199 USD	150.000.000	43.380.011 USD (10 exchanges)	▲ 9.71% Biểu đồ nến	-19%	351
194	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	12,21 USD ≈ 282.743 đ	978.530.208 USD	80.118.638 (47%) Tổng: 170.118.638	43.114.622 USD (3 exchanges)	▲ 10.21%	-13%	103
195	Papa Shiba 05/2021 / Ethereum Blockchain	PHIBA *	0,0000128018 USD ≈ 0 đ	0 USD	N/A	43.114.461 USD (0 exchanges)	▲ 0.00%	0%	2544
196	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	9,75 USD ≈ 225.643 đ	212.440.366 USD	21.795.505 (15%) Tổng: 150.000.000	43.101.159 USD (8 exchanges)	▲ 35.38% Biểu đồ nến	21%	265
197	3X Long Cardano Token 08/2020 / Ethereum Blockchain	ADABULL *	30.413 USD ≈ 704.066.152 đ	0 USD	N/A Tổng: 93	42.887.747 USD (3 exchanges)	▲ 13.93%	11%	2536
198	Decred 02/2016	DCR	204,39 USD ≈ 4.731.689 đ	2.641.651.253 USD	12.924.396 (62%) Tổng: 21.000.000	42.680.596 USD (34 exchanges)	▲ 4.33% Biểu đồ nến	2%	57
199	Wootrade 10/2020 / Ethereum Blockchain	WOO *	1,16 USD ≈ 26.916 đ	437.435.469 USD	376.235.705 (13%) Tổng: 3.000.000.000	42.664.685 USD (12 exchanges)	▲ 9.20%	12%	139
200	Australian Safe Shepherd 04/2021 / Binance Smart Chain	ASS *	0,0000000341 USD ≈ 0 đ	0 USD	N/A Tổng: 10.000.000.000.000.000	42.562.508 USD (0 exchanges)	▲ 34.23%	3.205%	2537
201	Ampleforth Governance Token 04/2021 / Ethereum Blockchain	FORTH *	30,97 USD ≈ 717.025 đ	202.225.427 USD	6.529.088 (44%) Tổng: 15.000.000	41.777.110 USD (0 exchanges)	▲ 2.60% Biểu đồ nến	-17%	272
202	IoTeX 05/2018	IOTX	0,0467209857 USD ≈ 1.082 đ	450.591.410 USD	9.644.304.442 (96%) Tổng: 10.000.000.000	41.476.184 USD (16 exchanges)	▲ 9.59% Biểu đồ nến	-13%	134
203	Doge Killer 04/2021 / Ethereum Blockchain	LEASH *	5.819 USD ≈ 134.708.321 đ	0 USD	N/A	40.858.032 USD (0 exchanges)	▲ 83.09%	740%	2538
204	Pundi X[new] 03/2021 / Ethereum Blockchain	PUNDIX *	2,49 USD ≈ 57.549 đ	642.591.278 USD	258.491.637 (100%) Tổng: 258.526.640	40.830.635 USD (5 exchanges)	▲ 8.75%	-16%	226
205	Augur 10/2015 / Ethereum Blockchain	REP *	38,34 USD ≈ 887.468 đ	421.691.226 USD	11.000.000	40.697.329 USD (50 exchanges)	▲ 9.75% Biểu đồ nến	-23%	142
206	Value Liquidity 10/2020 / Ethereum Blockchain	VALUE *	3,24 USD ≈ 75.004 đ	0 USD	N/A Tổng: 6.626.401	39.884.514 USD (0 exchanges)	▲ 10.93% Biểu đồ nến	-24%	2540
207	Amun Bitcoin 3x Daily Short 06/2020 / Ethereum Blockchain	BTC3S *	0,0560590238 USD ≈ 1.298 đ	0 USD	N/A Tổng: 3	39.878.366 USD (4 exchanges)	▼ -23.51%	14%	2539
208	XRPUP 09/2020	XRPUP	15,72 USD ≈ 363.948 đ	0 USD	N/A	39.410.365 USD (1 exchanges)	▲ 18.88%	-24%	2541
209	BNBUP 09/2020	BNBUP	1.849 USD ≈ 42.812.736 đ	0 USD	N/A	39.292.364 USD (1 exchanges)	▲ 12.68%	-5%	2542
210	Theta Fuel 03/2019	TFUEL	0,3448115670 USD ≈ 7.982 đ	1.817.360.535 USD	5.270.590.400	39.269.719 USD (8 exchanges)	▲ 13.99% Biểu đồ nến	-13%	75
211	Mask Network 02/2021 / Ethereum Blockchain	MASK *	12,46 USD ≈ 288.537 đ	159.868.991 USD	12.826.666 (13%) Tổng: 100.000.000	39.008.233 USD (1 exchanges)	▲ 8.26%	-7%	314
212	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,6184101801 USD ≈ 14.316 đ	278.284.581 USD	450.000.000 (90%) Tổng: 500.000.000	39.002.224 USD (16 exchanges)	▲ 8.19% Biểu đồ nến	-26%	176
213	AC Milan Fan Token 02/2021	ACM	11,70 USD ≈ 270.899 đ	23.405.597 USD	2.000.157 (10%) Tổng: 20.000.000	38.580.752 USD (0 exchanges)	▼ -8.69% Biểu đồ nến	12%	792
214	aelf 12/2017 / Ethereum Blockchain	ELF *	0,4059734642 USD ≈ 9.398 đ	221.044.513 USD	544.480.200 (54%) Tổng: 1.000.000.000	38.012.497 USD (47 exchanges)	▲ 14.32% Biểu đồ nến	-20%	195
215	NKN 05/2018	NKN	0,5559111092 USD ≈ 12.869 đ	324.466.784 USD	583.666.666 (58%) Tổng: 1.000.000.000	37.846.067 USD (12 exchanges)	▲ 8.78% Biểu đồ nến	-16%	159
216	Frontier 09/2020 / Ethereum Blockchain	FRONT *	2,19 USD ≈ 50.687 đ	82.064.741 USD	37.481.250 (37%) Tổng: 100.000.000	37.654.825 USD (21 exchanges)	▲ 15.94% Biểu đồ nến	-9%	453
217	Beacon ETH 01/2021 / Binance Smart Chain	BETH *	3.762 USD ≈ 87.092.411 đ	0 USD	N/A	37.137.325 USD (0 exchanges)	▲ 10.55%	16%	2543
218	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0386364753 USD ≈ 894 đ	99.478.804 USD	2.574.738.083 (97%) Tổng: 2.642.132.373	37.113.306 USD (10 exchanges)	▲ 5.91%	-8%	402
219	Trust Wallet Token 07/2020 / Binance Chain	TWT *	0,8765128625 USD ≈ 20.291 đ	219.940.042 USD	250.926.200 (25%) Tổng: 1.000.000.000	37.063.159 USD (6 exchanges)	▲ 4.70% Biểu đồ nến	-7%	263
220	Linear 09/2020 / Ethereum Blockchain	LINA *	0,0802103406 USD ≈ 1.857 đ	289.076.102 USD	3.603.975.492 (36%) Tổng: 10.000.000.000	36.823.400 USD (6 exchanges)	▲ 8.67% Biểu đồ nến	-25%	247
221	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0604006076 USD ≈ 1.398 đ	10.474.134.261 USD	173.411.074.413 (99%) Tổng: 175.453.179.545	36.501.321 USD (18 exchanges)	▲ 6.20% Biểu đồ nến	94%	201
222	BTCUP 05/2020	BTCUP	113,48 USD ≈ 2.627.146 đ	0 USD	N/A	36.247.958 USD (2 exchanges)	▲ 6.59%	-22%	2545
223	Kuai Token 01/2019 / Ethereum Blockchain	KT *	0,1292649895 USD ≈ 2.992 đ	1.467.789 USD	11.354.884 (38%) Tổng: 30.000.000	36.236.343 USD (2 exchanges)	▲ 3.33%	-16%	1658
224	BIDR 09/2020 / Binance Chain	BIDR *	0,0000667330 USD ≈ 2 đ	6.005.972 USD	90.000.000.000	36.002.656 USD (3 exchanges)	▲ 2.41%	-2%	1238
225	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,7866159970 USD ≈ 18.210 đ	165.387.173 USD	210.251.474 (20%) Tổng: 1.030.000.000	35.427.274 USD (30 exchanges)	▲ 17.59% Biểu đồ nến	-17%	309
226	Energy Web Token 03/2020	EWT	15,92 USD ≈ 368.527 đ	478.562.314 USD	30.062.138 (30%) Tổng: 100.000.000	34.768.431 USD (5 exchanges)	▼ -4.94%	13%	133
227	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.865 USD ≈ 43.172.286 đ	112.193.861 USD	60.161 (71%) Tổng: 84.150	34.762.873 USD (21 exchanges)	▲ 2.44% Biểu đồ nến	1%	378
228	Galatasaray Fan Token 06/2020 / Chiliz Blockchain	GAL *	13,15 USD ≈ 304.386 đ	46.119.007 USD	3.507.572 (35%) Tổng: 10.000.000	34.597.688 USD (1 exchanges)	▲ 2.55%	80%	603
229	DODO 09/2020 / Ethereum Blockchain	DODO *	3,08 USD ≈ 71.360 đ	340.776.235 USD	110.551.965 (11%) Tổng: 1.000.000.000	34.466.463 USD (7 exchanges)	▲ 8.37% Biểu đồ nến	-18%	154
230	GXChain 06/2017	GXC	1,16 USD ≈ 26.763 đ	80.926.283 USD	70.000.000 (70%) Tổng: 100.000.000	34.318.879 USD (14 exchanges)	▼ -6.52% Biểu đồ nến	-11%	458
231	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0471714455 USD ≈ 1.092 đ	262.507.227 USD	5.564.960.426 (56%) Tổng: 10.000.000.000	34.092.116 USD (15 exchanges)	▲ 10.02% Biểu đồ nến	-21%	181
232	Aavegotchi 09/2020 / Ethereum Blockchain	GHST *	1,34 USD ≈ 31.018 đ	59.009.505 USD	44.041.100 (93%) Tổng: 47.521.063	33.669.871 USD (14 exchanges)	▲ 3.58%	-6%	537
233	DeXe 10/2020 / Ethereum Blockchain	DEXE *	16,17 USD ≈ 374.363 đ	52.347.005 USD	3.237.057 (3%) Tổng: 98.942.301	33.657.955 USD (1 exchanges)	▼ -0.57% Biểu đồ nến	-20%	573
234	Hokkaidu Inu 04/2021 / Ethereum Blockchain	HOKK *	0,0000000042 USD ≈ 0 đ	0 USD	N/A Tổng: 100.000.000.000.000.000	33.441.128 USD (1 exchanges)	▲ 39.02%	868%	2547
235	3X Long Ethereum Token 02/2020 / Binance Chain	ETHBULL *	21.303 USD ≈ 493.172.815 đ	0 USD	N/A Tổng: 2.689	33.356.502 USD (8 exchanges)	▲ 27.64%	36%	2546
236	Mithril 03/2018 / Binance Chain	MITH *	0,0919401429 USD ≈ 2.128 đ	91.940.143 USD	1.000.000.000	32.917.434 USD (14 exchanges)	▲ 15.02% Biểu đồ nến	-19%	427
237	Gas 07/2017 / Neo Blockchain	GAS *	13,36 USD ≈ 309.315 đ	135.328.455 USD	10.128.375 (10%) Tổng: 100.000.000	32.084.283 USD (31 exchanges)	▲ 12.69% Biểu đồ nến	-21%	344
238	XLMUP 12/2020	XLMUP	10,05 USD ≈ 232.732 đ	0 USD	N/A	31.318.420 USD (1 exchanges)	▲ 28.66%	-24%	2548
239	ABBC Coin 10/2018	ABBC	0,3994269734 USD ≈ 9.247 đ	337.112.843 USD	843.991.181 (56%) Tổng: 1.500.000.000	31.226.632 USD (24 exchanges)	▼ -1.18% Biểu đồ nến	-31%	156
240	SafePal 12/2020	SFP	2,07 USD ≈ 47.834 đ	223.499.250 USD	108.166.667 (22%) Tổng: 500.000.000	30.809.184 USD (0 exchanges)	▲ 9.39% Biểu đồ nến	-20%	260
241	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0152772899 USD ≈ 354 đ	70.477.123 USD	4.613.195.381 (77%) Tổng: 5.999.999.954	30.385.253 USD (13 exchanges)	▲ 24.21% Biểu đồ nến	-14%	492
242	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,5799828676 USD ≈ 13.427 đ	213.192.627 USD	367.584.352 (37%) Tổng: 1.000.000.000	30.214.744 USD (24 exchanges)	▲ 4.20% Biểu đồ nến	-13%	200
243	Aion 10/2017	AION	0,4379843715 USD ≈ 10.139 đ	215.675.363 USD	492.427.074	30.121.387 USD (14 exchanges)	▲ 15.15% Biểu đồ nến	4%	199
244	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	50.649 USD ≈ 1.172.523.764 đ	597.198.551 USD	11.791 (86%) Tổng: 13.698	29.730.764 USD (11 exchanges)	▲ 3.24% Biểu đồ nến	-10%	124
245	DefiBox 09/2020 / EOS Blockchain	BOX *	26,02 USD ≈ 602.248 đ	0 USD	N/A Tổng: 5.000.000	29.296.113 USD (5 exchanges)	▲ 13.41% Biểu đồ nến	-6%	2549
246	MinePlex 12/2020	PLEX	0,5090013541 USD ≈ 11.783 đ	0 USD	N/A Tổng: 414.720.000	28.304.311 USD (1 exchanges)	▲ 1.52%	2%	2550
247	Stratis 08/2016	STRAX	3,21 USD ≈ 74.259 đ	420.912.974 USD	131.218.190	27.913.413 USD (16 exchanges)	▲ 3.50% Biểu đồ nến	6%	143
248	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	11,40 USD ≈ 263.847 đ	98.100.822 USD	8.607.383 (41%) Tổng: 21.000.000	27.842.478 USD (6 exchanges)	▲ 9.98% Biểu đồ nến	-25%	411
249	DREP 05/2019 / Binance Chain	DREP *	1,96 USD ≈ 45.446 đ	6.736.093.395 USD	3.431.350.063 (34%) Tổng: 10.000.000.000	27.767.778 USD (7 exchanges)	▼ -18.97% Biểu đồ nến	-33%	201
250	Metal 07/2017 / Ethereum Blockchain	MTL *	3,46 USD ≈ 80.174 đ	227.151.061 USD	65.588.845 (98%) Tổng: 66.588.888	27.515.000 USD (16 exchanges)	▲ 7.67% Biểu đồ nến	-13%	193
251	Paris Saint-Germain Fan Token 06/2020	PSG	27,60 USD ≈ 639.030 đ	35.564.716 USD	1.288.396 (6%) Tổng: 20.000.000	27.253.697 USD (1 exchanges)	▼ -3.26% Biểu đồ nến	-15%	671
252	Ellipsis 03/2021 / Binance Smart Chain	EPS *	1,80 USD ≈ 41.593 đ	216.236.430 USD	120.353.298 (41%) Tổng: 295.403.424	27.188.492 USD (0 exchanges)	▲ 13.15% Biểu đồ nến	-23%	264
253	PlatON 05/2021	LAT	0,5694183176 USD ≈ 13.182 đ	0 USD	N/A Tổng: 10.050.000.000	27.180.907 USD (0 exchanges)	▼ -1.18%	0%	2551
254	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	1,61 USD ≈ 37.239 đ	317.604.805 USD	197.440.000 (20%) Tổng: 1.000.000.000	26.995.073 USD (3 exchanges)	▲ 6.40% Biểu đồ nến	-27%	164
255	Celo 05/2020	CELO	4,61 USD ≈ 106.732 đ	1.039.564.389 USD	225.479.897 (23%) Tổng: 1.000.000.000	26.881.856 USD (11 exchanges)	▲ 6.93% Biểu đồ nến	-16%	99
256	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	5,20 USD ≈ 120.352 đ	127.382.391 USD	24.502.378 (12%) Tổng: 200.000.000	26.478.248 USD (11 exchanges)	▲ 9.47%	-2%	358
257	ETHDOWN 09/2020	ETHDOWN	0,0004810094 USD ≈ 11 đ	0 USD	N/A	26.470.032 USD (2 exchanges)	▼ -20.61%	-35%	2552
258	Global AEX Token 08/2020	GAT	0,0826870357 USD ≈ 1.914 đ	0 USD	N/A Tổng: 100.000.000.000	26.140.782 USD (0 exchanges)	▲ 11.68%	19%	2553
259	Verasity 04/2019	VRA	0,0315218524 USD ≈ 730 đ	130.549.384 USD	4.141.551.798 (40%) Tổng: 10.356.466.695	25.991.810 USD (11 exchanges)	▲ 14.30% Biểu đồ nến	-10%	353
260	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	71,19 USD ≈ 1.648.050 đ	602.559.105 USD	8.464.090 (56%) Tổng: 15.000.000	25.865.834 USD (2 exchanges)	▲ 25.12% Biểu đồ nến	0%	123
261	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,1014559884 USD ≈ 2.349 đ	107.584.386 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	25.759.277 USD (8 exchanges)	▼ -20.15% Biểu đồ nến	-51%	384
262	PancakeBunny 11/2020 / Binance Smart Chain	BUNNY *	359,08 USD ≈ 8.312.723 đ	0 USD	N/A Tổng: 1.000.000	25.366.871 USD (1 exchanges)	▲ 21.91%	-16%	2429
263	Stacks 10/2019	STX	1,67 USD ≈ 38.639 đ	1.868.682.627 USD	1.119.595.757 (62%) Tổng: 1.818.000.000	25.339.911 USD (0 exchanges)	▲ 6.29% Biểu đồ nến	-16%	71
264	Liquity USD 05/2021 / Ethereum Blockchain	LUSD *	1,00 USD ≈ 23.204 đ	1.476.948.935 USD	1.473.526.216	25.185.163 USD (2 exchanges)	▲ 0.78%	0%	210
265	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0463189590 USD ≈ 1.072 đ	132.715.123 USD	2.865.244.089 (72%) Tổng: 4.000.000.000	24.923.653 USD (27 exchanges)	▲ 12.48% Biểu đồ nến	-10%	350
266	HyperCash 08/2017	HC	1,89 USD ≈ 43.683 đ	85.048.591 USD	45.071.909 (54%) Tổng: 84.000.000	24.772.605 USD (15 exchanges)	▲ 9.13%	-31%	440
267	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	1,89 USD ≈ 43.803 đ	136.487.001 USD	72.133.493 (72%) Tổng: 100.000.000	24.596.264 USD (21 exchanges)	▲ 19.23% Biểu đồ nến	-11%	338
268	Safemars 03/2021 / Binance Smart Chain	SAFEMARS *	0,0000007406 USD ≈ 0 đ	0 USD	N/A Tổng: 1.000.000.000.000.000	24.290.873 USD (1 exchanges)	▲ 49.80%	106%	2554
269	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,4927590141 USD ≈ 11.407 đ	367.654.242 USD	746.113.681 (65%) Tổng: 1.152.997.575	24.139.267 USD (23 exchanges)	▲ 11.69% Biểu đồ nến	-16%	149
270	SUSHIUP 12/2020	SUSHIUP	3,27 USD ≈ 75.725 đ	0 USD	N/A	23.571.815 USD (1 exchanges)	▲ 22.85%	-18%	2555
271	HARD Protocol 11/2020	HARD	1,32 USD ≈ 30.622 đ	81.019.210 USD	61.250.000 (31%) Tổng: 200.000.000	23.358.568 USD (5 exchanges)	▲ 6.15% Biểu đồ nến	-16%	456
272	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,4198848764 USD ≈ 9.720 đ	269.146.206 USD	641.000.000 (16%) Tổng: 3.885.390.082	23.089.408 USD (9 exchanges)	▲ 7.64% Biểu đồ nến	-8%	179
273	Australian Dollar Token 12/2020 / Ethereum Blockchain	AUDT *	0,7716099893 USD ≈ 17.863 đ	0 USD	N/A Tổng: 1.000.000.000	22.482.485 USD (1 exchanges)	▲ 1.93%	-0%	2556
274	Litentry 09/2020 / Ethereum Blockchain	LIT *	7,37 USD ≈ 170.574 đ	162.220.121 USD	22.016.173 (22%) Tổng: 100.000.000	22.070.816 USD (0 exchanges)	▲ 12.03% Biểu đồ nến	-17%	313
275	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0407240610 USD ≈ 943 đ	344.712.058 USD	8.464.579.651 (85%) Tổng: 10.000.000.000	21.796.391 USD (7 exchanges)	▲ 10.17% Biểu đồ nến	-20%	153
276	TokenPocket 07/2020 / Ethereum Blockchain	TPT *	0,1236782646 USD ≈ 2.863 đ	0 USD	N/A Tổng: 5.900.000.000	21.406.039 USD (3 exchanges)	▲ 60.80%	196%	2557
277	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	30,27 USD ≈ 700.700 đ	267.957.495 USD	8.852.887 (42%) Tổng: 21.000.000	21.178.563 USD (2 exchanges)	▲ 4.23% Biểu đồ nến	-5%	180
278	USDJ 04/2020 / Tron Blockchain	USDJ *	1,07 USD ≈ 24.680 đ	15.829.945 USD	14.848.772	21.122.082 USD (8 exchanges)	▲ 3.33%	-4%	915
279	Aeternity 06/2017	AE	0,3405305282 USD ≈ 7.883 đ	114.635.556 USD	336.638.119 (63%) Tổng: 536.306.702	21.024.956 USD (26 exchanges)	▲ 8.61% Biểu đồ nến	-26%	375
280	Burency 08/2020 / Ethereum Blockchain	BUY *	0,1327218006 USD ≈ 3.073 đ	25.731.867 USD	193.878.224 (28%) Tổng: 700.000.000	20.977.176 USD (3 exchanges)	▲ 28.86%	76%	753
281	Audius 10/2020 / Ethereum Blockchain	AUDIO *	2,10 USD ≈ 48.613 đ	251.991.124 USD	120.000.000 (12%) Tổng: 1.000.000.000	20.757.135 USD (5 exchanges)	▲ 22.43% Biểu đồ nến	-9%	253
282	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	3,39 USD ≈ 78.374 đ	106.642.537 USD	31.500.000 (32%) Tổng: 100.000.000	20.580.700 USD (12 exchanges)	▲ 10.70% Biểu đồ nến	-21%	387
283	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,4239302920 USD ≈ 9.814 đ	186.485.941 USD	439.897.654 (44%) Tổng: 999.506.123	20.569.616 USD (30 exchanges)	▲ 2.95% Biểu đồ nến	-9%	288
284	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	13,25 USD ≈ 306.725 đ	336.390.551 USD	25.389.000 (25%) Tổng: 100.000.000	20.493.970 USD (13 exchanges)	▲ 10.41% Biểu đồ nến	-11%	241
285	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,9934369851 USD ≈ 22.998 đ	443.407.644 USD	446.336.960 (100%) Tổng: 446.337.512	20.173.744 USD (10 exchanges)	▲ 0.78% Biểu đồ nến	-0%	136
286	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	29,06 USD ≈ 672.824 đ	85.760.587 USD	2.950.785 (7%) Tổng: 40.000.000	20.149.839 USD (1 exchanges)	▼ -4.79% Biểu đồ nến	-20%	439
287	Oasis Network 11/2020	ROSE	0,1308074939 USD ≈ 3.028 đ	196.211.241 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	20.043.504 USD (2 exchanges)	▲ 13.32% Biểu đồ nến	-17%	276
288	TROY 12/2019 / Binance Chain	TROY *	0,0194689711 USD ≈ 451 đ	189.415.729 USD	9.729.108.333 (97%) Tổng: 10.000.000.000	19.992.409 USD (7 exchanges)	▲ 18.22% Biểu đồ nến	-19%	284
289	ALP Coin 10/2019 / Ethereum Blockchain	ALP *	1,52 USD ≈ 35.143 đ	0 USD	N/A Tổng: 100.000.000	19.941.756 USD (1 exchanges)	▲ 6.14%	-3%	2559
290	XTZUP 09/2020	XTZUP	0,7710151042 USD ≈ 17.849 đ	0 USD	N/A	19.936.563 USD (1 exchanges)	▲ 19.74%	-41%	2558
291	COPS FINANCE 03/2021 / Ethereum Blockchain	COPS *	726,31 USD ≈ 16.813.985 đ	0 USD	N/A Tổng: 18.000	19.760.837 USD (0 exchanges)	▲ 26.05%	23%	2560
292	pNetwork 07/2020 / Ethereum Blockchain	PNT *	2,03 USD ≈ 46.998 đ	62.672.566 USD	30.870.627 (35%) Tổng: 87.984.177	19.720.350 USD (8 exchanges)	▲ 11.79% Biểu đồ nến	-19%	520
293	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,02 USD ≈ 23.651 đ	145.479.918 USD	142.399.574	19.717.526 USD (13 exchanges)	▲ 0.22% Biểu đồ nến	-1%	331
294	LTO Network 02/2019	LTO	0,4612336879 USD ≈ 10.678 đ	130.364.348 USD	282.642.728 (70%) Tổng: 403.393.276	19.430.806 USD (9 exchanges)	▲ 11.19% Biểu đồ nến	-18%	354
295	Wanchain 03/2018	WAN	1,93 USD ≈ 44.792 đ	327.046.551 USD	169.028.581 (80%) Tổng: 210.000.000	19.317.285 USD (12 exchanges)	▲ 9.72% Biểu đồ nến	-2%	158
296	KINE 03/2021 / Ethereum Blockchain	KINE *	2,54 USD ≈ 58.836 đ	0 USD	N/A	19.315.805 USD (0 exchanges)	▼ -0.70%	-15%	2561
297	Xeno Token 02/2021 / Ethereum Blockchain	XNO *	0,2148405813 USD ≈ 4.974 đ	0 USD	N/A	18.730.498 USD (0 exchanges)	▲ 1.42%	-21%	2563
298	Sanshu Inu 05/2021 / Ethereum Blockchain	SANSHU *	0,0000000039 USD ≈ 0 đ	0 USD	N/A Tổng: 100.000.000.000.000.000	18.358.044 USD (0 exchanges)	▲ 125.16%	0%	2562
299	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,3024027200 USD ≈ 7.001 đ	88.808.059 USD	293.674.802 (33%) Tổng: 888.888.888	18.227.234 USD (17 exchanges)	▲ 16.31% Biểu đồ nến	-16%	432
300	district0x 08/2017 / Ethereum Blockchain	DNT *	0,2825013125 USD ≈ 6.540 đ	169.500.788 USD	600.000.000 (60%) Tổng: 1.000.000.000	18.140.532 USD (11 exchanges)	▲ 10.42% Biểu đồ nến	-10%	306
301	Helium 06/2020	HNT	15,59 USD ≈ 360.896 đ	1.286.726.132 USD	82.538.303 (37%) Tổng: 223.000.000	18.108.534 USD (7 exchanges)	▲ 3.26% Biểu đồ nến	-12%	90
302	TenX 06/2017 / Ethereum Blockchain	PAY *	0,1362814226 USD ≈ 3.155 đ	27.967.436 USD	205.218.256	17.752.521 USD (16 exchanges)	▼ -9.62% Biểu đồ nến	9%	737
303	MonaCoin 03/2014	MONA	2,62 USD ≈ 60.544 đ	171.901.805 USD	65.729.675 (63%) Tổng: 105.120.000	17.667.467 USD (11 exchanges)	▲ 4.99% Biểu đồ nến	-15%	302
304	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	4,55 USD ≈ 105.243 đ	242.782.209 USD	53.404.160 (1%) Tổng: 10.000.000.000	17.530.391 USD (4 exchanges)	▲ 2.03%	68%	256
305	API3 11/2020 / Ethereum Blockchain	API3 *	6,19 USD ≈ 143.356 đ	85.750.624 USD	13.847.549 (14%) Tổng: 100.000.000	17.457.205 USD (1 exchanges)	▲ 4.59%	-11%	438
306	Polylastic 05/2021 / Binance Smart Chain	POLX *	0,0038673062 USD ≈ 90 đ	0 USD	N/A Tổng: 100.000.000.000	17.252.404 USD (0 exchanges)	▲ 12.43%	0%	2564
307	WhiteCoin 04/2014	XWC	1,47 USD ≈ 33.979 đ	1.061.382.712 USD	723.131.019 (72%) Tổng: 1.000.000.000	17.199.636 USD (8 exchanges)	▲ 3.67% Biểu đồ nến	-10%	215
308	TomoChain 03/2018	TOMO	2,22 USD ≈ 51.417 đ	180.731.308 USD	81.372.713 (81%) Tổng: 100.000.000	17.099.212 USD (20 exchanges)	▲ 6.02% Biểu đồ nến	-26%	294
309	DOTUP 09/2020	DOTUP	110,13 USD ≈ 2.549.513 đ	0 USD	N/A	17.081.944 USD (1 exchanges)	▲ 19.47%	-9%	2565
310	Marlin 12/2020 / Ethereum Blockchain	POND *	0,1619505264 USD ≈ 3.749 đ	119.342.707 USD	736.908.424 (7%) Tổng: 10.000.000.000	16.977.436 USD (2 exchanges)	▲ 20.21% Biểu đồ nến	-5%	372
311	Quant 08/2018 / Ethereum Blockchain	QNT *	55,90 USD ≈ 1.294.191 đ	674.921.287 USD	12.072.738 (83%) Tổng: 14.612.493	16.903.705 USD (18 exchanges)	▲ 7.60% Biểu đồ nến	47%	118
312	TigerCash 03/2019 / Ethereum Blockchain	TCH *	0,0410144901 USD ≈ 949 đ	2.296.807 USD	55.999.900 (6%) Tổng: 1.000.000.000	16.718.251 USD (1 exchanges)	▲ 2.62%	-18%	1527
313	NAOS Finance 04/2021 / Ethereum Blockchain	NAOS *	2,85 USD ≈ 65.949 đ	25.083.046 USD	8.804.863 (3%) Tổng: 300.000.000	16.704.877 USD (0 exchanges)	▲ 13.38%	452%	770
314	Komodo 02/2017	KMD	2,57 USD ≈ 59.488 đ	323.261.069 USD	125.798.889 (63%) Tổng: 200.000.000	16.514.623 USD (20 exchanges)	▲ 7.81% Biểu đồ nến	-27%	160
315	Travala.com 05/2018 / Binance Chain	AVA *	5,15 USD ≈ 119.123 đ	256.442.626 USD	49.836.253 (81%) Tổng: 61.228.716	16.509.394 USD (13 exchanges)	▲ 5.72% Biểu đồ nến	-1%	184
316	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,0848774044 USD ≈ 1.965 đ	96.827.344 USD	1.140.790.592 (76%) Tổng: 1.500.000.000	16.303.702 USD (28 exchanges)	▲ 6.39% Biểu đồ nến	-23%	414
317	Juventus Fan Token 04/2020 / Chiliz Blockchain	JUV *	15,89 USD ≈ 367.851 đ	20.910.030 USD	1.315.932 (7%) Tổng: 20.000.000	16.159.902 USD (2 exchanges)	▼ -2.62% Biểu đồ nến	-10%	834
318	Alaska Inu 05/2021 / Binance Smart Chain	LAS *	0,0000008738 USD ≈ 0 đ	0 USD	N/A Tổng: 100.000.000.000.000	16.141.309 USD (0 exchanges)	▲ 1208.22%	0%	2566
319	VITE 07/2018	VITE	0,1738678846 USD ≈ 4.025 đ	83.776.849 USD	481.841.999 (47%) Tổng: 1.014.413.110	16.044.276 USD (7 exchanges)	▲ 4.25% Biểu đồ nến	-5%	446
320	Value Liquidity 10/2020 / Ethereum Blockchain	VALUE *	3,55 USD ≈ 82.199 đ	0 USD	N/A Tổng: 6.626.401	15.824.100 USD (18 exchanges)	▼ -4.64% Biểu đồ nến	-32%	2534
321	Steem 04/2016	STEEM	0,9537730601 USD ≈ 22.080 đ	356.145.083 USD	373.406.524 (96%) Tổng: 390.380.618	15.642.024 USD (19 exchanges)	▲ 15.00% Biểu đồ nến	-19%	152
322	XT.com Token 08/2020 / Ethereum Blockchain	XT *	10,00 USD ≈ 231.563 đ	0 USD	N/A Tổng: 100.000.000	15.561.782 USD (1 exchanges)	▲ 0.17%	1%	2568
323	Contentos 06/2019 / Binance Chain	COS *	0,0264932622 USD ≈ 613 đ	79.260.585 USD	2.991.726.137 (30%) Tổng: 9.990.144.695	15.437.845 USD (10 exchanges)	▲ 8.66% Biểu đồ nến	-22%	465
324	LTCUP 10/2020	LTCUP	39,11 USD ≈ 905.350 đ	0 USD	N/A	15.426.663 USD (1 exchanges)	▲ 11.43%	-24%	2567
325	GokuMarket Credit 09/2020 / Ethereum Blockchain	GMC *	0,2358717379 USD ≈ 5.460 đ	719.409 USD	3.050.000 (6%) Tổng: 50.000.000	15.367.482 USD (3 exchanges)	▲ 3.12%	-1%	1861
326	Ardor 07/2016	ARDR	0,3331645547 USD ≈ 7.713 đ	332.831.222 USD	998.999.495	15.306.186 USD (19 exchanges)	▲ 6.95% Biểu đồ nến	-20%	157
327	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	1,87 USD ≈ 43.352 đ	190.843.368 USD	101.909.750 (10%) Tổng: 1.000.000.000	15.130.552 USD (0 exchanges)	▲ 18.53% Biểu đồ nến	-16%	281
328	Auto 02/2021 / Binance Smart Chain	AUTO *	2.742 USD ≈ 63.473.619 đ	40.032.057 USD	14.600 (18%) Tổng: 80.000	15.115.908 USD (1 exchanges)	▲ 5.71%	-10%	632
329	Livepeer 12/2018	LPT	34,20 USD ≈ 791.620 đ	723.730.627 USD	21.164.655 (92%) Tổng: 22.906.951	15.104.820 USD (8 exchanges)	▼ -1.11% Biểu đồ nến	6%	115
330	Truebit 10/2020 / Ethereum Blockchain	TRU *	0,8550108252 USD ≈ 19.794 đ	0 USD	N/A Tổng: 279.976.074	14.925.416 USD (0 exchanges)	▲ 19.33% Biểu đồ nến	53%	2569
331	SwftCoin 01/2018 / Ethereum Blockchain	SWFTC *	0,0036839180 USD ≈ 85 đ	14.754.091 USD	4.004.999.999 (40%) Tổng: 10.000.000.000	14.749.444 USD (11 exchanges)	▲ 6.00% Biểu đồ nến	-31%	938
332	Numeraire 06/2017 / Ethereum Blockchain	NMR *	58,62 USD ≈ 1.356.989 đ	289.062.156 USD	4.931.352 (45%) Tổng: 11.000.000	14.679.885 USD (32 exchanges)	▲ 3.21% Biểu đồ nến	-15%	172
333	Prometeus 07/2019 / Ethereum Blockchain	PROM *	26,45 USD ≈ 612.238 đ	435.046.226 USD	16.450.000 (85%) Tổng: 19.250.000	14.558.666 USD (6 exchanges)	▲ 9.48% Biểu đồ nến	-26%	141
334	TrueChain 01/2018	TRUE	0,3111569675 USD ≈ 7.203 đ	24.760.485 USD	79.575.543 (80%) Tổng: 100.000.000	14.537.928 USD (11 exchanges)	▼ -5.02% Biểu đồ nến	-2%	775
335	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,4720969714 USD ≈ 10.929 đ	172.110.216 USD	364.565.388 (36%) Tổng: 1.000.000.000	14.462.701 USD (5 exchanges)	▲ 4.31% Biểu đồ nến	-23%	300
336	AAVEUP 11/2020	AAVEUP	24,97 USD ≈ 578.114 đ	0 USD	N/A	14.351.112 USD (1 exchanges)	▲ 11.93%	25%	2570
337	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0147068240 USD ≈ 340 đ	147.068.240 USD	10.000.000.000	14.246.826 USD (12 exchanges)	▲ 16.60% Biểu đồ nến	-12%	328
338	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,5509280042 USD ≈ 12.754 đ	255.238.779 USD	463.288.810 (22%) Tổng: 2.100.000.000	14.168.471 USD (6 exchanges)	▲ 5.80%	-5%	185
339	Ontology Gas 08/2018	ONG	0,8346249754 USD ≈ 19.322 đ	218.355.827 USD	261.621.487 (26%) Tổng: 1.000.000.000	14.063.176 USD (32 exchanges)	▲ 7.26% Biểu đồ nến	-24%	196
340	Terran Coin 05/2021 / Ethereum Blockchain	TRR *	0,5543341346 USD ≈ 12.833 đ	0 USD	N/A	13.904.331 USD (3 exchanges)	▲ 4.42%	0%	2571
341	Grin 01/2019	GRIN	0,7654531511 USD ≈ 17.720 đ	55.941.383 USD	73.082.700	13.796.068 USD (32 exchanges)	▲ 2.44% Biểu đồ nến	-14%	546
342	Hive 03/2020	HIVE	0,4936728424 USD ≈ 11.429 đ	197.312.077 USD	399.681.853	13.615.324 USD (15 exchanges)	▼ -5.13% Biểu đồ nến	-15%	275
343	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	44,05 USD ≈ 1.019.662 đ	91.789.636 USD	2.083.956 (21%) Tổng: 10.000.000	13.352.784 USD (7 exchanges)	▲ 10.07% Biểu đồ nến	-9%	426
344	Pickle Finance 09/2020 / Ethereum Blockchain	PICKLE *	21,84 USD ≈ 505.591 đ	30.235.310 USD	1.384.416	13.261.653 USD (8 exchanges)	▼ -0.23%	12%	712
345	CARD.STARTER 03/2021 / Ethereum Blockchain	CARDS *	53,93 USD ≈ 1.248.544 đ	0 USD	N/A	13.143.191 USD (0 exchanges)	▲ 28.46%	44%	2572
346	Basis Gold Share 01/2021 / Heco Blockchain	BAGS *	122,62 USD ≈ 2.838.552 đ	0 USD	N/A	13.096.338 USD (2 exchanges)	▲ 3.88%	-20%	2573
347	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,4135461450 USD ≈ 9.574 đ	90.650.125 USD	219.201.959 (18%) Tổng: 1.200.000.000	13.013.119 USD (1 exchanges)	▲ 14.24% Biểu đồ nến	-20%	429
348	BNBDOWN 09/2020	BNBDOWN	7,96 USD ≈ 184.241 đ	0 USD	N/A	12.951.430 USD (1 exchanges)	▼ -21.04%	-14%	2574
349	Firo 10/2016	FIRO	15,67 USD ≈ 362.736 đ	185.815.430 USD	11.858.838 (55%) Tổng: 21.400.000	12.874.743 USD (34 exchanges)	▲ 2.75% Biểu đồ nến	-3%	286
350	Gifto 12/2017 / Binance Chain	GTO *	0,0619806821 USD ≈ 1.435 đ	47.739.807 USD	770.236.879 (77%) Tổng: 1.000.000.000	12.589.174 USD (14 exchanges)	▲ 10.13% Biểu đồ nến	-21%	594
351	TRXUP 09/2020	TRXUP	10,53 USD ≈ 243.659 đ	0 USD	N/A	12.346.345 USD (1 exchanges)	▲ 24.25%	-52%	2575
352	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	1,61 USD ≈ 37.269 đ	256.605.234 USD	159.393.695 (57%) Tổng: 280.000.000	12.342.870 USD (5 exchanges)	▲ 8.99% Biểu đồ nến	-6%	252
353	Nebulas 08/2017	NAS	1,02 USD ≈ 23.552 đ	59.861.575 USD	58.839.231 (79%) Tổng: 74.363.305	12.315.854 USD (12 exchanges)	▲ 6.14% Biểu đồ nến	-19%	530
354	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0352116929 USD ≈ 815 đ	362.640.971 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	12.294.205 USD (0 exchanges)	▲ 4.48% Biểu đồ nến	-19%	150
355	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0185268620 USD ≈ 429 đ	182.700.780 USD	9.861.399.048 (98%) Tổng: 10.019.014.704	12.254.915 USD (12 exchanges)	▲ 16.87% Biểu đồ nến	-7%	287
356	Conflux Network 11/2020	CFX	0,8228577279 USD ≈ 19.049 đ	684.556.337 USD	831.925.512	12.218.608 USD (6 exchanges)	▲ 4.42% Biểu đồ nến	-13%	117
357	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	4,90 USD ≈ 113.444 đ	98.077.181 USD	20.014.125 (6%) Tổng: 312.000.000	12.216.566 USD (0 exchanges)	▲ 14.69%	-7%	408
358	Arcblock 02/2018 / Ethereum Blockchain	ABT *	0,2053448613 USD ≈ 4.754 đ	20.237.620 USD	98.554.305 (53%) Tổng: 186.000.000	12.170.112 USD (12 exchanges)	▲ 5.08%	-14%	841
359	3X Long Bitcoin Token 01/2020 / Binance Chain	BULL *	34.114 USD ≈ 789.749.414 đ	0 USD	N/A Tổng: 455	12.151.906 USD (5 exchanges)	▲ 9.87%	-36%	2576
360	Creditcoin 01/2020	CTC	5,94 USD ≈ 137.451 đ	3.354.451.978 USD	564.970.555 (28%) Tổng: 2.000.000.000	12.116.005 USD (3 exchanges)	▲ 4.72% Biểu đồ nến	-15%	204
361	BnkToTheFuture 03/2018 / Ethereum Blockchain	BFT *	0,1929646252 USD ≈ 4.467 đ	140.856.457 USD	729.959.998 (73%) Tổng: 1.000.000.000	12.018.115 USD (7 exchanges)	▼ -8.45% Biểu đồ nến	152%	335
362	Gold Coin Reserve 12/2020 / Ethereum Blockchain	GCR *	1.822 USD ≈ 42.185.159 đ	0 USD	N/A Tổng: 3.000.000	11.988.146 USD (1 exchanges)	▲ 0.42%	0%	2578
363	QuickSwap 01/2021 / Ethereum Blockchain	QUICK *	860,90 USD ≈ 19.929.855 đ	137.531.497 USD	159.753 (16%) Tổng: 1.000.000	11.860.336 USD (0 exchanges)	▲ 27.53%	35%	343
364	Homeros 03/2020 / Ethereum Blockchain	HMR *	0,1291231013 USD ≈ 2.989 đ	66.439.338 USD	514.542.615 (5%) Tổng: 10.000.000.000	11.832.923 USD (15 exchanges)	▲ 4.12%	22%	510
365	ETH 2x Flexible Leverage Index 05/2021 / Ethereum Blockchain	ETH2X-FLI *	365,16 USD ≈ 8.453.490 đ	0 USD	N/A Tổng: 334.473	11.716.089 USD (4 exchanges)	▲ 0.00%	0%	2579
366	XRPDOWN 09/2020	XRPDOWN	0,0384640999 USD ≈ 890 đ	0 USD	N/A	11.634.837 USD (1 exchanges)	▼ -25.25%	1%	2577
367	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0620809711 USD ≈ 1.437 đ	41.717.813 USD	671.990.346 (67%) Tổng: 1.000.000.000	11.546.791 USD (10 exchanges)	▲ 14.70% Biểu đồ nến	-8%	625
368	Skrumble Network 05/2018 / Ethereum Blockchain	SKM *	0,0049593792 USD ≈ 115 đ	5.066.903 USD	1.021.680.996 (68%) Tổng: 1.500.000.000	11.545.643 USD (11 exchanges)	▲ 4.86% Biểu đồ nến	2%	1298
369	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	21,07 USD ≈ 487.699 đ	83.827.093 USD	3.979.091 (40%) Tổng: 10.000.000	11.380.228 USD (6 exchanges)	▲ 6.82% Biểu đồ nến	-16%	445
370	Nexo 05/2018 / Binance Chain	NEXO *	3,77 USD ≈ 87.164 đ	2.108.512.817 USD	560.000.011 (56%) Tổng: 1.000.000.000	11.282.447 USD (20 exchanges)	▲ 7.85% Biểu đồ nến	4%	65
371	Compound USDT 07/2020 / Ethereum Blockchain	CUSDT *	0,0211499814 USD ≈ 490 đ	0 USD	N/A Tổng: 4.558.972.537	11.237.951 USD (4 exchanges)	▲ 0.01%	0%	2580
372	Render Token 06/2020 / Ethereum Blockchain	RNDR *	0,7175204635 USD ≈ 16.611 đ	112.280.145 USD	156.483.544 (29%) Tổng: 536.870.912	11.228.319 USD (4 exchanges)	▲ 10.54% Biểu đồ nến	-19%	377
373	3x Long EOS Token 04/2020 / Binance Chain	EOSBULL *	0,3113829570 USD ≈ 7.209 đ	0 USD	N/A Tổng: 1.057.301	11.180.568 USD (6 exchanges)	▲ 40.11%	-60%	2581
374	SOMESING 05/2020 / Klaytn Blockchain	SSX *	0,1071538532 USD ≈ 2.481 đ	0 USD	N/A Tổng: 5.000.000.000	11.096.669 USD (3 exchanges)	▲ 7.44%	5%	2582
375	Dvision Network 11/2020 / Ethereum Blockchain	DVI *	0,5072771140 USD ≈ 11.743 đ	72.604.666 USD	143.126.240 (14%) Tổng: 1.000.000.000	11.064.615 USD (3 exchanges)	▼ -0.64%	2%	486
376	ROCKI 12/2020 / Ethereum Blockchain	ROCKS *	3,37 USD ≈ 78.005 đ	0 USD	N/A Tổng: 100.000.000	10.902.517 USD (1 exchanges)	▼ -3.65%	-11%	2583
377	AS Roma Fan Token 02/2020	ASR	8,80 USD ≈ 203.661 đ	10.847.302 USD	1.233.007 (12%) Tổng: 10.000.000	10.684.050 USD (1 exchanges)	▼ -8.48% Biểu đồ nến	-4%	1049
378	Swerve 09/2020 / Ethereum Blockchain	SWRV *	1,77 USD ≈ 41.023 đ	21.974.666 USD	12.400.653 (38%) Tổng: 33.000.000	10.669.544 USD (27 exchanges)	▲ 3.08% Biểu đồ nến	-15%	811
379	Lambda 01/2019 / Binance Chain	LAMB *	0,0646239462 USD ≈ 1.496 đ	96.298.400 USD	1.490.134.938 (15%) Tổng: 10.000.000.000	10.522.442 USD (30 exchanges)	▲ 7.04% Biểu đồ nến	-16%	416
380	Apollo Currency 07/2018	APL	0,0047513418 USD ≈ 110 đ	100.562.607 USD	21.165.096.531	10.517.644 USD (5 exchanges)	▲ 7.11%	1%	400
381	CoinEx Token 07/2018	CET	0,1333099770 USD ≈ 3.086 đ	94.467.927 USD	708.633.582 (12%) Tổng: 5.817.096.877	10.500.974 USD (3 exchanges)	▲ 23.91%	72%	420
382	TON Crystal 10/2020	TON	0,5670889496 USD ≈ 13.128 đ	0 USD	N/A Tổng: 10.000.000.000	10.314.022 USD (1 exchanges)	▼ -1.69% Biểu đồ nến	-3%	2584
383	Attila 05/2020 / Ethereum Blockchain	ATT *	0,2393008246 USD ≈ 5.540 đ	107.776.960 USD	450.382.736 (15%) Tổng: 3.000.000.000	10.274.338 USD (4 exchanges)	▲ 10.37%	-31%	388
384	O3Swap 05/2021 / Ethereum Blockchain	O3 *	7,17 USD ≈ 165.967 đ	0 USD	N/A	10.188.664 USD (1 exchanges)	▼ -61.86%	0%	2585
385	Loser Coin 05/2021 / Binance Smart Chain	LOWB *	0,0007324812 USD ≈ 17 đ	44.166.302 USD	60.296.840.158	10.162.039 USD (2 exchanges)	▲ 37.27%	0%	614
386	Bibox Token 12/2017 / Ethereum Blockchain	BIX *	0,1957835979 USD ≈ 4.532 đ	16.725.896 USD	85.430.525 (36%) Tổng: 235.972.808	10.143.004 USD (4 exchanges)	▲ 5.00%	-5%	897
387	Ares Protocol 03/2021 / Ethereum Blockchain	ARES *	0,2353104861 USD ≈ 5.447 đ	0 USD	N/A Tổng: 1.000.000.000	10.136.690 USD (0 exchanges)	▲ 2.68%	8%	2586
388	Dock 04/2018 / Ethereum Blockchain	DOCK *	0,0979003706 USD ≈ 2.266 đ	67.249.232 USD	686.914.993 (69%) Tổng: 1.000.000.000	10.111.699 USD (14 exchanges)	▲ 8.76% Biểu đồ nến	-18%	506
389	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,2941288014 USD ≈ 6.809 đ	179.364.571 USD	609.816.415 (80%) Tổng: 764.626.704	10.097.779 USD (20 exchanges)	▲ 7.16% Biểu đồ nến	4%	295
390	KeeperDAO 11/2020 / Ethereum Blockchain	ROOK *	502,50 USD ≈ 11.632.924 đ	18.306.153 USD	36.430 (3%) Tổng: 1.070.000	10.079.730 USD (1 exchanges)	▲ 6.12% Biểu đồ nến	6%	871
391	ACENT 05/2021 / Ethereum Blockchain	ACE *	0,4807751942 USD ≈ 11.130 đ	0 USD	N/A Tổng: 2.000.000.000	10.048.688 USD (2 exchanges)	▲ 0.00%	0%	2587
392	TokenClub 01/2018 / Ethereum Blockchain	TCT *	0,0614661501 USD ≈ 1.423 đ	52.486.086 USD	853.902.279 (86%) Tổng: 995.239.500	10.045.162 USD (7 exchanges)	▲ 9.37% Biểu đồ nến	-15%	571
393	Evedo 05/2019 / Ethereum Blockchain	EVED *	0,5248892272 USD ≈ 12.151 đ	7.577.184 USD	14.435.777 (81%) Tổng: 17.756.589	10.017.678 USD (5 exchanges)	▲ 12.33%	5%	1164
394	Egretia 07/2018 / Ethereum Blockchain	EGT *	0,0042393284 USD ≈ 98 đ	17.884.462 USD	4.218.701.582 (53%) Tổng: 8.000.000.000	9.851.754 USD (14 exchanges)	▲ 7.09%	-6%	877
395	WAX 12/2017	WAXP	0,1945597689 USD ≈ 4.504 đ	307.482.181 USD	1.580.399.602 (42%) Tổng: 3.770.303.327	9.798.386 USD (11 exchanges)	▲ 2.66% Biểu đồ nến	-18%	168
396	Paypolitan Token 11/2020 / Ethereum Blockchain	EPAN *	0,3167307686 USD ≈ 7.332 đ	0 USD	N/A Tổng: 94.697.000	9.770.810 USD (2 exchanges)	▼ -0.48%	-11%	2588
397	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	313,45 USD ≈ 7.256.376 đ	62.690.391 USD	200.001 (99%) Tổng: 201.643	9.744.141 USD (8 exchanges)	▲ 0.32%	5%	523
398	3X Long Dogecoin Token 08/2020 / Ethereum Blockchain	DOGEBULL *	36.800 USD ≈ 851.920.000 đ	0 USD	N/A Tổng: 138	9.687.955 USD (1 exchanges)	▲ 115.71%	-72%	2589
399	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	23,51 USD ≈ 544.263 đ	235.102.949 USD	10.000.000 (25%) Tổng: 40.000.000	9.613.799 USD (13 exchanges)	▼ -0.05% Biểu đồ nến	-21%	190
400	EasyFi 10/2020 / Ethereum Blockchain	EASY *	11,48 USD ≈ 265.852 đ	28.994.882 USD	2.524.834 (25%) Tổng: 10.000.000	9.481.510 USD (3 exchanges)	▲ 30.88%	0%	733
401	EOS Force 10/2019	EOSC	0,0896757755 USD ≈ 2.076 đ	86.453.736 USD	964.070.125 (96%) Tổng: 1.000.000.000	9.460.668 USD (4 exchanges)	▼ -21.38%	430%	437
402	dForce 06/2020 / Ethereum Blockchain	DF *	0,3297129425 USD ≈ 7.633 đ	37.842.129 USD	114.772.957 (11%) Tổng: 999.951.290	9.396.212 USD (14 exchanges)	▲ 7.78%	-11%	648
403	Primas 08/2017 / Ethereum Blockchain	PST *	0,0416233622 USD ≈ 964 đ	2.193.242 USD	52.692.565 (52%) Tổng: 101.342.466	9.366.484 USD (4 exchanges)	▲ 4.35%	-26%	1550
404	Crust 08/2020	CRU	69,69 USD ≈ 1.613.278 đ	121.538.234 USD	1.744.033 (9%) Tổng: 20.000.000	9.336.554 USD (8 exchanges)	▼ -0.83%	-25%	367
405	Celsius 05/2018 / Ethereum Blockchain	CEL *	7,20 USD ≈ 166.666 đ	1.719.675.808 USD	238.863.520 (34%) Tổng: 695.658.160	9.169.678 USD (14 exchanges)	▲ 3.07% Biểu đồ nến	13%	79
406	REVV 09/2020 / Ethereum Blockchain	REVV *	0,2777396014 USD ≈ 6.430 đ	77.286.777 USD	278.270.642 (9%) Tổng: 3.000.000.000	9.095.008 USD (7 exchanges)	▲ 33.71% Biểu đồ nến	30%	475
407	Alchemist 04/2021 / Ethereum Blockchain	MIST *	137,76 USD ≈ 3.189.085 đ	0 USD	N/A Tổng: 1.051.010	9.083.673 USD (0 exchanges)	▲ 34.43%	-11%	2590
408	OG Fan Token 03/2020	OG	8,49 USD ≈ 196.600 đ	10.823.915 USD	1.274.535 (25%) Tổng: 5.000.000	9.069.483 USD (1 exchanges)	▼ -6.56% Biểu đồ nến	-6%	1047
409	MixMarvel 09/2019 / Ethereum Blockchain	MIX *	0,0068066728 USD ≈ 158 đ	29.305.455 USD	4.305.400.945 (43%) Tổng: 10.000.000.000	9.056.286 USD (6 exchanges)	▲ 9.66%	-2%	719
410	CertiK 10/2019	CTK	2,37 USD ≈ 54.836 đ	105.721.752 USD	44.632.020 (44%) Tổng: 102.226.664	9.015.223 USD (2 exchanges)	▲ 9.99% Biểu đồ nến	-24%	391
411	3x Long XRP Token 04/2020 / Binance Chain	XRPBULL *	0,5831165654 USD ≈ 13.499 đ	0 USD	N/A Tổng: 296.514	8.991.686 USD (6 exchanges)	▲ 21.33%	-50%	2591
412	ADADOWN 09/2020	ADADOWN	0,5555108825 USD ≈ 12.860 đ	0 USD	N/A	8.964.736 USD (1 exchanges)	▼ -14.23%	-35%	2593
413	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	1,19 USD ≈ 27.519 đ	1.188.733.217 USD	1.000.000.000	8.957.352 USD (7 exchanges)	▲ 9.58% Biểu đồ nến	-9%	94
414	Metis 05/2021 / Ethereum Blockchain	METIS *	9,55 USD ≈ 220.981 đ	0 USD	N/A Tổng: 10.000.000	8.942.658 USD (0 exchanges)	▲ 0.00%	0%	2592
415	VIDT Datalink 04/2019 / Ethereum Blockchain	VIDT *	1,20 USD ≈ 27.733 đ	59.213.367 USD	49.428.303 (84%) Tổng: 58.501.137	8.870.945 USD (9 exchanges)	▲ 9.33% Biểu đồ nến	3%	533
416	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0150973802 USD ≈ 350 đ	92.283.333 USD	6.112.539.497 (65%) Tổng: 9.465.359.581	8.837.349 USD (5 exchanges)	▲ 3.86%	8%	425
417	Bitrue Coin 07/2019 / Ethereum Blockchain	BTR *	0,2024689042 USD ≈ 4.687 đ	30.475.868 USD	150.521.228 (18%) Tổng: 820.407.097	8.834.696 USD (2 exchanges)	▲ 8.93%	-14%	711
418	Grayscale Bitcoin Trust tokenized stock FTX 01/2021	GBTC	38,43 USD ≈ 889.655 đ	0 USD	N/A	8.822.389 USD (0 exchanges)	▼ -0.47%	-16%	2594
419	Shabu Shabu Finance 01/2021 / Ethereum Blockchain	KOBE *	12,90 USD ≈ 298.563 đ	0 USD	N/A Tổng: 54.000.000	8.814.718 USD (2 exchanges)	▲ 0.20%	-1%	2595
420	sKLAY 12/2020	SKLAY	2,74 USD ≈ 63.424 đ	0 USD	N/A Tổng: 10.000.000.000	8.637.427 USD (1 exchanges)	▲ 31.07%	17%	2596
421	Frax 09/2020 / Ethereum Blockchain	FRAX *	1,01 USD ≈ 23.272 đ	133.218.063 USD	132.519.737	8.627.007 USD (3 exchanges)	▲ 0.88%	-0%	348
422	ECOMI 08/2020	OMI	0,0043769598 USD ≈ 101 đ	727.826.348 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	8.617.636 USD (1 exchanges)	▲ 5.94%	-15%	223
423	FILUP 12/2020	FILUP	11,09 USD ≈ 256.808 đ	0 USD	N/A	8.456.915 USD (1 exchanges)	▲ 12.01%	-38%	2597
424	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,0852361489 USD ≈ 1.973 đ	54.510.222 USD	639.520.000 (64%) Tổng: 1.000.000.000	8.410.732 USD (14 exchanges)	▼ -4.03% Biểu đồ nến	-9%	559
425	Lion Token 05/2021 / Heco Blockchain	LION *	0,0081658239 USD ≈ 189 đ	0 USD	N/A Tổng: 5.000.000.000	8.392.713 USD (2 exchanges)	▲ 0.00%	0%	2598
426	Co2Bit 03/2021 / Ethereum Blockchain	CO2B *	4.335 USD ≈ 100.353.118 đ	0 USD	N/A Tổng: 70.000.000	8.380.497 USD (1 exchanges)	▲ 10.06%	6%	2471
427	Molecular Future 01/2018 / Ethereum Blockchain	MOF *	0,3756389224 USD ≈ 8.696 đ	32.110.075 USD	85.481.225 (85%) Tổng: 100.000.000	8.379.364 USD (7 exchanges)	▲ 6.93% Biểu đồ nến	-5%	699
428	DeFi Pulse Index 09/2020 / Ethereum Blockchain	DPI *	610,97 USD ≈ 14.144.061 đ	0 USD	N/A Tổng: 5.534	8.310.971 USD (2 exchanges)	▲ 7.44%	9%	2599
429	Juggernaut 09/2020 / Ethereum Blockchain	JGN *	3,75 USD ≈ 86.805 đ	148.345.805 USD	39.562.500 (26%) Tổng: 150.000.000	8.303.847 USD (3 exchanges)	▲ 1.38%	-23%	327
430	BitcoinHD 05/2019	BHD	4,09 USD ≈ 94.643 đ	24.868.892 USD	6.083.016 (29%) Tổng: 21.000.000	8.303.295 USD (9 exchanges)	▲ 9.92%	-24%	773
431	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	0,9934774346 USD ≈ 22.999 đ	126.125.973 USD	126.954.039	8.216.511 USD (20 exchanges)	▲ 1.44%	-2%	359
432	Dfyn Network 04/2021 / Ethereum Blockchain	DFYN *	2,61 USD ≈ 60.509 đ	0 USD	N/A Tổng: 250.000.000	8.138.744 USD (1 exchanges)	▲ 14.56%	0%	2600
433	Project Pai 07/2018	PAI	0,0397113299 USD ≈ 919 đ	61.358.498 USD	1.545.113.163 (88%) Tổng: 1.748.203.964	8.052.457 USD (8 exchanges)	▼ -1.04%	-33%	527
434	Carnomaly 03/2021 / Ethereum Blockchain	CARR *	0,1038635301 USD ≈ 2.404 đ	0 USD	N/A Tổng: 530.000.000	8.035.177 USD (2 exchanges)	▼ -46.07%	80%	2601
435	Safe Haven 04/2019	SHA	0,0079053709 USD ≈ 183 đ	23.762.402 USD	3.005.855.396 (35%) Tổng: 8.500.000.000	8.020.325 USD (4 exchanges)	▲ 14.47%	-32%	783
436	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,1232267095 USD ≈ 2.853 đ	123.226.710 USD	1.000.000.000	8.001.943 USD (39 exchanges)	▲ 9.51% Biểu đồ nến	-17%	363
437	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0665307410 USD ≈ 1.540 đ	668.000.634 USD	10.040.480.895 (11%) Tổng: 92.547.638.199	7.850.870 USD (5 exchanges)	▲ 10.60% Biểu đồ nến	-12%	225
438	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,1349959379 USD ≈ 3.125 đ	117.480.320 USD	870.250.779 (88%) Tổng: 987.154.514	7.836.190 USD (17 exchanges)	▲ 6.30%	-24%	373
439	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	3,74 USD ≈ 86.530 đ	830.889.876 USD	222.295.208 (100%) Tổng: 222.295.209	7.784.461 USD (6 exchanges)	▲ 6.27%	-10%	110
440	Achain 08/2017	ACT	0,0209242627 USD ≈ 484 đ	20.673.171 USD	987.999.998 (99%) Tổng: 1.000.000.000	7.683.166 USD (13 exchanges)	▲ 5.80% Biểu đồ nến	-14%	839
441	Gera Coin 01/2021 / Ethereum Blockchain	GERA *	0,7200577865 USD ≈ 16.669 đ	0 USD	N/A	7.672.155 USD (2 exchanges)	▲ 3.20%	-1%	2602
442	Apron Network 02/2021	APN	0,2503979377 USD ≈ 5.797 đ	23.412.207 USD	93.500.000 (9%) Tổng: 1.000.000.000	7.641.091 USD (0 exchanges)	▲ 13.42%	-33%	793
443	Moeda Loyalty Points 09/2017 / Ethereum Blockchain	MDA *	1,47 USD ≈ 34.084 đ	28.899.949 USD	19.628.888	7.619.585 USD (4 exchanges)	▲ 2.09% Biểu đồ nến	-15%	724
444	bitCNY 09/2014	BITCNY	0,1531661524 USD ≈ 3.546 đ	4.326.270 USD	28.245.600	7.599.124 USD (2 exchanges)	▲ 2.33%	0%	1338
445	Bonfire 05/2021 / Binance Smart Chain	BONFIRE *	0,0000002904 USD ≈ 0 đ	0 USD	N/A Tổng: 1.000.000.000.000.000	7.430.799 USD (0 exchanges)	▼ -20.03%	0%	2603
446	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	127,02 USD ≈ 2.940.479 đ	78.291.433 USD	616.378 (21%) Tổng: 2.924.547	7.419.684 USD (19 exchanges)	▲ 7.80%	-5%	470
447	Drep [new] 04/2021 / Ethereum Blockchain	DREP *	1,16 USD ≈ 26.877 đ	46.323.601 USD	39.900.000 (40%) Tổng: 100.000.000	7.375.446 USD (0 exchanges)	▲ 14.06% Biểu đồ nến	-21%	602
448	Hathor 05/2020	HTR	1,07 USD ≈ 24.743 đ	193.276.930 USD	180.833.876 (21%) Tổng: 870.634.880	7.348.612 USD (2 exchanges)	▲ 7.02%	-21%	282
449	AquaGoat.Finance 04/2021 / Binance Smart Chain	AQUAGOAT *	0,0000000022 USD ≈ 0 đ	0 USD	N/A Tổng: 100.000.000.000.000.000	7.339.539 USD (0 exchanges)	▲ 119.95%	1.778%	2604
450	SXPUP 10/2020	SXPUP	1,92 USD ≈ 44.551 đ	0 USD	N/A	7.312.114 USD (1 exchanges)	▲ 12.39%	-23%	2606
451	AAVEDOWN 11/2020	AAVEDOWN	0,1207783335 USD ≈ 2.796 đ	0 USD	N/A	7.238.806 USD (1 exchanges)	▼ -26.84%	-70%	2605
452	STING 01/2021 / Ethereum Blockchain	STN *	2,13 USD ≈ 49.204 đ	0 USD	N/A Tổng: 50.000.000	7.216.888 USD (3 exchanges)	▲ 0.88%	-6%	2607
453	Rai Reflex Index 02/2021 / Ethereum Blockchain	RAI *	3,04 USD ≈ 70.301 đ	0 USD	N/A	7.096.538 USD (0 exchanges)	▲ 3.17%	-0%	2608
454	Vesper 02/2021 / Ethereum Blockchain	VSP *	30,73 USD ≈ 711.476 đ	98.795.937 USD	3.214.622 (32%) Tổng: 10.000.000	7.096.074 USD (2 exchanges)	▲ 6.03%	-14%	405
455	Cortex 04/2018	CTXC	0,3519463872 USD ≈ 8.148 đ	87.965.031 USD	249.938.725 (83%) Tổng: 299.792.458	7.092.095 USD (16 exchanges)	▲ 7.58% Biểu đồ nến	-8%	433
456	OASISBloc 11/2020	OSB	0,3453825772 USD ≈ 7.996 đ	0 USD	N/A Tổng: 500.000.000	7.072.171 USD (1 exchanges)	▲ 0.20%	9%	2609
457	Enzyme 02/2017 / Ethereum Blockchain	MLN *	105,02 USD ≈ 2.431.317 đ	188.281.322 USD	1.792.738 (98%) Tổng: 1.824.437	7.037.404 USD (18 exchanges)	▼ -2.96% Biểu đồ nến	-7%	285
458	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	14,91 USD ≈ 345.113 đ	143.132.647 USD	9.601.254 (32%) Tổng: 30.000.000	6.968.893 USD (0 exchanges)	▲ 11.87%	-41%	333
459	Hord 04/2021 / Ethereum Blockchain	HORD *	1,20 USD ≈ 27.891 đ	0 USD	N/A Tổng: 320.000.000	6.954.728 USD (2 exchanges)	▲ 18.98%	156%	2610
460	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	1,19 USD ≈ 27.445 đ	106.577.981 USD	89.899.677 (9%) Tổng: 1.000.000.000	6.909.303 USD (1 exchanges)	▲ 1.80%	1%	386
461	Revain 11/2017 / Ethereum Blockchain	REV *	0,0241165646 USD ≈ 558 đ	2.051.390.811 USD	85.061.485.690	6.907.755 USD (12 exchanges)	▼ -13.22% Biểu đồ nến	86%	70
462	EOSDOWN 09/2020	EOSDOWN	0,0010300202 USD ≈ 24 đ	0 USD	N/A	6.895.276 USD (1 exchanges)	▼ -31.78%	-51%	2612
463	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	1,66 USD ≈ 38.347 đ	411.400.481 USD	248.364.400 (25%) Tổng: 1.000.000.000	6.863.459 USD (0 exchanges)	▲ 6.61%	-3%	233
464	Golff 09/2020 / Ethereum Blockchain	GOF *	1,32 USD ≈ 30.584 đ	0 USD	N/A Tổng: 639.998	6.838.380 USD (11 exchanges)	▲ 3.55% Biểu đồ nến	-14%	2611
465	Stafi 07/2020	FIS	2,36 USD ≈ 54.664 đ	26.488.064 USD	11.217.512 (11%) Tổng: 102.245.900	6.765.145 USD (1 exchanges)	▲ 2.60% Biểu đồ nến	-19%	755
466	Curate 12/2020 / Ethereum Blockchain	XCUR *	6,30 USD ≈ 145.861 đ	45.051.592 USD	7.150.260 (84%) Tổng: 8.500.000	6.749.188 USD (1 exchanges)	▲ 11.62%	17%	610
467	Bitcoin Cash ABC 11/2020	BCHA	36,90 USD ≈ 854.179 đ	685.296.064 USD	18.572.921 (88%) Tổng: 21.000.000	6.736.882 USD (6 exchanges)	▲ 6.99% Biểu đồ nến	-14%	224
468	XinFin Network 04/2018	XDC	0,0784224757 USD ≈ 1.815 đ	961.914.384 USD	12.265.799.773 (33%) Tổng: 37.665.799.773	6.664.508 USD (12 exchanges)	▲ 1.44% Biểu đồ nến	-33%	218
469	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0318570063 USD ≈ 737 đ	63.888.406 USD	2.005.474.261 (20%) Tổng: 10.000.000.000	6.644.978 USD (28 exchanges)	▲ 7.27%	-7%	516
470	Tornado Cash 12/2020 / Ethereum Blockchain	TORN *	107,83 USD ≈ 2.496.302 đ	67.574.053 USD	626.663 (6%) Tổng: 10.000.000	6.624.765 USD (0 exchanges)	▲ 10.41%	-16%	504
471	New BitShares 09/2020	NBS	0,0254497754 USD ≈ 589 đ	0 USD	N/A Tổng: 3.600.000.000	6.591.348 USD (10 exchanges)	▲ 6.17% Biểu đồ nến	-25%	2613
472	TNC Coin 05/2020 / Ethereum Blockchain	TNC *	0,0090601151 USD ≈ 210 đ	20.932.714 USD	2.310.424.689 (0%) Tổng: 1.000.000.000.000	6.590.447 USD (18 exchanges)	▲ 1.84% Biểu đồ nến	-56%	833
473	EDUCare 01/2018 / Ethereum Blockchain	EKT *	0,0147608480 USD ≈ 342 đ	10.691.251 USD	724.297.908	6.559.169 USD (4 exchanges)	▲ 10.05%	-40%	1050
474	Ark 03/2017	ARK	1,81 USD ≈ 41.850 đ	233.459.188 USD	129.140.669 (82%) Tổng: 157.261.566	6.510.081 USD (19 exchanges)	▲ 6.56% Biểu đồ nến	-26%	191
475	Dapp Token 07/2019 / Ethereum Blockchain	DAPPT *	0,0075032680 USD ≈ 174 đ	0 USD	N/A Tổng: 5.000.000.000	6.495.709 USD (3 exchanges)	▲ 49.81%	23%	2614
476	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,0936447807 USD ≈ 2.168 đ	191.953.072 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	6.471.868 USD (12 exchanges)	▼ -0.85% Biểu đồ nến	-15%	283
477	IoT Chain 12/2017 / Ethereum Blockchain	ITC *	0,1785550385 USD ≈ 4.134 đ	15.572.617 USD	87.214.657 (87%) Tổng: 99.999.999	6.436.218 USD (8 exchanges)	▲ 8.06%	-15%	921
478	DMD 09/2020 / EOS Blockchain	DMD *	55,48 USD ≈ 1.284.422 đ	0 USD	N/A Tổng: 30.000	6.435.391 USD (3 exchanges)	▼ -1.96%	-11%	2615
479	Populous 07/2017 / Ethereum Blockchain	PPT *	3,98 USD ≈ 92.042 đ	211.725.628 USD	53.252.246	6.393.225 USD (16 exchanges)	▲ 8.01% Biểu đồ nến	-21%	266
480	FIO Protocol 07/2020	FIO	0,2908887110 USD ≈ 6.734 đ	68.607.558 USD	235.855.002 (24%) Tổng: 1.000.000.000	6.372.963 USD (6 exchanges)	▲ 7.83% Biểu đồ nến	-14%	498
481	Xensor 10/2019 / Ethereum Blockchain	XSR *	0,0023182316 USD ≈ 54 đ	10.758.127 USD	4.640.661.096 (93%) Tổng: 5.000.000.000	6.368.230 USD (8 exchanges)	▼ -10.83%	-34%	1054
482	Syscoin 08/2014	SYS	0,3878915579 USD ≈ 8.980 đ	237.370.423 USD	611.950.474 (69%) Tổng: 888.000.000	6.350.442 USD (8 exchanges)	▲ 7.72% Biểu đồ nến	-38%	189
483	Wing 09/2020	WING	35,42 USD ≈ 819.869 đ	56.305.034 USD	1.589.841 (59%) Tổng: 2.714.841	6.342.141 USD (4 exchanges)	▲ 5.65% Biểu đồ nến	-22%	544
484	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	0,9690018683 USD ≈ 22.432 đ	205.652.029 USD	212.230.787 (54%) Tổng: 395.345.189	6.328.651 USD (22 exchanges)	▲ 7.54%	-31%	269
485	FinexboxToken 06/2020 / Ethereum Blockchain	FNB *	3,90 USD ≈ 90.243 đ	0 USD	N/A Tổng: 33.500.000	6.326.236 USD (1 exchanges)	▲ 3.40% Biểu đồ nến	-10%	2617
486	EduMetrix Coin 11/2020	EMC	5,40 USD ≈ 125.103 đ	0 USD	N/A Tổng: 1.000.000.000	6.321.780 USD (1 exchanges)	▼ -3.37% Biểu đồ nến	-6%	2616
487	FolgoryUSD 09/2020 / Ethereum Blockchain	USDF *	1,00 USD ≈ 23.151 đ	0 USD	N/A Tổng: 1.000.000.000	6.215.593 USD (1 exchanges)	▲ 1.17%	0%	2619
488	Filda 02/2021	FILDA	0,6164490548 USD ≈ 14.271 đ	0 USD	N/A	6.206.219 USD (2 exchanges)	▲ 0.02%	-22%	2620
489	Baby Shiba 05/2021 / Ethereum Blockchain	BHIBA *	0,0000188956 USD ≈ 0 đ	0 USD	N/A	6.203.237 USD (0 exchanges)	▲ 0.00%	0%	2618
490	Hoge Finance 02/2021 / Ethereum Blockchain	HOGE *	0,0006581604 USD ≈ 15 đ	270.134.787 USD	410.439.124.638 (41%) Tổng: 1.000.000.000.000	6.191.146 USD (1 exchanges)	▲ 32.76%	54%	250
491	TrueFi 11/2020 / Ethereum Blockchain	TRU *	0,3813300069 USD ≈ 8.828 đ	53.618.235 USD	140.608.485 (10%) Tổng: 1.450.000.000	6.189.777 USD (5 exchanges)	▲ 3.12% Biểu đồ nến	-7%	564
492	Symbol 03/2021	XYM	0,1996043462 USD ≈ 4.621 đ	0 USD	N/A Tổng: 8.999.999.999	6.157.397 USD (0 exchanges)	▲ 4.21% Biểu đồ nến	-14%	2621
493	OneRoot Network 01/2018 / Ethereum Blockchain	RNT *	0,0123389501 USD ≈ 286 đ	3.505.173 USD	284.073.817 (71%) Tổng: 400.000.000	6.148.928 USD (10 exchanges)	▲ 13.48%	-55%	1412
494	The Crypto Prophecies 04/2021	TCP	0,4193306524 USD ≈ 9.708 đ	0 USD	N/A Tổng: 250.000.000	6.116.605 USD (0 exchanges)	▲ 69.11%	73%	2622
495	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	3,81 USD ≈ 88.100 đ	3.630.381.311 USD	953.954.130 (97%) Tổng: 985.239.504	6.103.845 USD (15 exchanges)	▲ 11.01% Biểu đồ nến	34%	50
496	WaykiChain 01/2018	WICC	0,3947625873 USD ≈ 9.139 đ	82.900.143 USD	210.000.000	6.100.264 USD (16 exchanges)	▲ 9.20% Biểu đồ nến	-22%	448
497	Dora Factory 03/2021 / Ethereum Blockchain	DORA *	19,45 USD ≈ 450.343 đ	29.517.098 USD	1.517.334 (15%) Tổng: 10.000.000	6.026.133 USD (0 exchanges)	▲ 5.44%	-14%	720
498	Klever 09/2020 / Tron Blockchain	KLV *	0,0936825340 USD ≈ 2.169 đ	318.297.256 USD	3.397.615.776 (34%) Tổng: 10.000.000.000	5.924.521 USD (5 exchanges)	▲ 10.70% Biểu đồ nến	-0%	244
499	Lendhub 02/2021 / Heco Blockchain	LHB *	0,3094141787 USD ≈ 7.163 đ	0 USD	N/A	5.909.373 USD (2 exchanges)	▼ -8.52%	-41%	2623
500	Elastos 01/2018	ELA	8,10 USD ≈ 187.416 đ	155.512.399 USD	19.209.162 (68%) Tổng: 28.220.000	5.905.440 USD (12 exchanges)	▲ 7.40% Biểu đồ nến	-22%	320
501	Bytecoin 06/2014	BCN	0,0007849788 USD ≈ 18 đ	144.488.558 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	5.904.997 USD (8 exchanges)	▼ -13.82% Biểu đồ nến	-23%	332
502	Pancake Bunny 11/2020 / Binance Smart Chain	BUNNY *	301,10 USD ≈ 6.970.415 đ	153.629.764 USD	510.232 (51%) Tổng: 1.000.000	5.787.925 USD (1 exchanges)	▲ 1.73%	-5%	322
503	CoShi Inu 05/2021 / Ethereum Blockchain	COSHI *	0,0000000615 USD ≈ 0 đ	0 USD	N/A	5.784.584 USD (0 exchanges)	▲ 23.32%	812%	2625
504	YFIDOWN 10/2020	YFIDOWN	0,0001269772 USD ≈ 3 đ	0 USD	N/A	5.776.774 USD (1 exchanges)	▼ -32.46%	-79%	2628
505	Bitcicoin 01/2021	BITCI	0,0688594299 USD ≈ 1.594 đ	0 USD	N/A Tổng: 100.000.000.000	5.702.753 USD (0 exchanges)	▲ 6.10%	-7%	2627
506	YFIUP 10/2020	YFIUP	12,41 USD ≈ 287.194 đ	0 USD	N/A	5.688.203 USD (1 exchanges)	▲ 15.82%	75%	2626
507	UniLend 10/2020 / Ethereum Blockchain	UFT *	1,55 USD ≈ 35.862 đ	35.372.964 USD	22.834.300 (23%) Tổng: 100.000.000	5.656.970 USD (6 exchanges)	▲ 14.50%	-6%	670
508	G999 02/2021	G999	0,0049720239 USD ≈ 115 đ	0 USD	N/A Tổng: 16.807.149.958	5.632.383 USD (0 exchanges)	▼ -3.07% Biểu đồ nến	-16%	2629
509	Anchor Protocol 03/2021	ANC	5,38 USD ≈ 124.569 đ	333.541.675 USD	61.985.891 (6%) Tổng: 1.000.000.000	5.628.742 USD (0 exchanges)	▼ -2.15%	-4%	242
510	Polkamon 03/2021 / Ethereum Blockchain	PMON *	12,64 USD ≈ 292.593 đ	21.662.025 USD	1.713.901 (17%) Tổng: 9.851.543	5.611.685 USD (0 exchanges)	▲ 61.63%	-2%	819
511	Ergo 06/2017	ERG	9,45 USD ≈ 218.796 đ	302.556.374 USD	32.012.428 (33%) Tổng: 97.739.924	5.569.174 USD (10 exchanges)	▲ 84.53%	140%	170
512	LINKUP 09/2020	LINKUP	19,10 USD ≈ 442.174 đ	0 USD	N/A	5.567.359 USD (1 exchanges)	▲ 23.25%	-11%	2630
513	Alchemix 02/2021 / Ethereum Blockchain	ALCX *	1.471 USD ≈ 34.059.785 đ	0 USD	N/A Tổng: 478.612	5.560.806 USD (0 exchanges)	▲ 8.98%	-7%	2631
514	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	49,86 USD ≈ 1.154.268 đ	120.676.944 USD	2.420.297 (24%) Tổng: 10.000.000	5.557.921 USD (6 exchanges)	▲ 11.11%	19%	369
515	Eauric 11/2020 / Ethereum Blockchain	EAURIC *	6,65 USD ≈ 154.016 đ	181.230.206 USD	27.240.513 (24%) Tổng: 114.000.000	5.549.690 USD (4 exchanges)	▲ 2.11%	23%	292
516	DEX 10/2018 / Ethereum Blockchain	DEX *	0,0309073127 USD ≈ 716 đ	5.920.057 USD	191.542.291 (10%) Tổng: 1.892.996.914	5.547.408 USD (4 exchanges)	▼ -4.21%	-1%	1247
517	Meme 08/2020 / Ethereum Blockchain	MEME *	965,88 USD ≈ 22.360.205 đ	27.044.741 USD	28.000	5.527.807 USD (12 exchanges)	▼ -3.28% Biểu đồ nến	-21%	748
518	MovieBloc 06/2019 / Binance Chain	MBL *	0,0129216703 USD ≈ 299 đ	81.284.660 USD	6.290.569.124 (21%) Tổng: 30.000.000.000	5.505.912 USD (12 exchanges)	▲ 6.98%	-11%	455
519	Revolution Populi 04/2021 / Ethereum Blockchain	RVP *	0,0638778834 USD ≈ 1.479 đ	76.653.460 USD	1.200.000.003 (60%) Tổng: 2.000.000.000	5.488.220 USD (0 exchanges)	▲ 24.85%	8%	477
520	BiLira 01/2020 / Ethereum Blockchain	TRYB *	0,1165875104 USD ≈ 2.699 đ	0 USD	N/A	5.487.433 USD (4 exchanges)	▲ 1.10% Biểu đồ nến	-3%	2624
521	Evolution Finance 05/2021 / Ethereum Blockchain	EVN *	656,95 USD ≈ 15.208.340 đ	0 USD	N/A Tổng: 299.417	5.464.090 USD (0 exchanges)	▲ 45.16%	128%	2632
522	Equalizer 04/2021 / Ethereum Blockchain	EQZ *	4,01 USD ≈ 92.937 đ	24.087.377 USD	6.000.000 (6%) Tổng: 100.000.000	5.455.221 USD (0 exchanges)	▲ 15.42%	31%	780
523	BEPRO Network 12/2019 / Ethereum Blockchain	BEPRO *	0,0126714548 USD ≈ 293 đ	23.125.405 USD	1.825.000.000 (18%) Tổng: 10.000.000.000	5.442.127 USD (5 exchanges)	▲ 2.03%	-0%	794
524	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0266414730 USD ≈ 617 đ	170.502.936 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	5.418.291 USD (19 exchanges)	▲ 6.33% Biểu đồ nến	-17%	304
525	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	3,13 USD ≈ 72.385 đ	256.469.506 USD	82.024.008 (82%) Tổng: 100.000.000	5.403.358 USD (15 exchanges)	▲ 12.80% Biểu đồ nến	-21%	183
526	UniLayer 08/2020 / Ethereum Blockchain	LAYER *	1,95 USD ≈ 45.172 đ	39.074.635 USD	20.025.123 (50%) Tổng: 40.000.000	5.397.200 USD (9 exchanges)	▲ 19.33%	-7%	639
527	UNIUP 10/2020	UNIUP	34,13 USD ≈ 790.130 đ	0 USD	N/A	5.386.644 USD (1 exchanges)	▲ 12.11%	-9%	2633
528	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,1202314619 USD ≈ 2.783 đ	59.026.303 USD	490.938.908 (48%) Tổng: 1.033.200.000	5.349.300 USD (7 exchanges)	▲ 7.87% Biểu đồ nến	-16%	536
529	Tokoin 08/2019 / Ethereum Blockchain	TOKO *	0,0719845614 USD ≈ 1.666 đ	12.861.050 USD	178.664.008 (9%) Tổng: 1.992.959.226	5.332.792 USD (3 exchanges)	▲ 17.54%	99%	987
530	Pirate Chain 05/2019	ARRR	8,05 USD ≈ 186.356 đ	1.459.573.684 USD	181.314.608 (91%) Tổng: 200.000.000	5.289.470 USD (7 exchanges)	▲ 12.78% Biểu đồ nến	40%	211
531	NEXT 03/2019 / Ethereum Blockchain	NET *	0,1266327781 USD ≈ 2.932 đ	0 USD	N/A Tổng: 116.503.818	5.282.239 USD (2 exchanges)	▼ -6.10%	-15%	2634
532	PowerPool 08/2020 / Ethereum Blockchain	CVP *	2,46 USD ≈ 57.023 đ	58.538.934 USD	23.765.545 (24%) Tổng: 100.000.000	5.228.043 USD (24 exchanges)	▲ 2.72% Biểu đồ nến	-11%	539
533	Frax Share 09/2020 / Ethereum Blockchain	FXS *	4,96 USD ≈ 114.833 đ	55.274.757 USD	11.143.242 (11%) Tổng: 99.365.561	5.217.073 USD (3 exchanges)	▲ 2.43% Biểu đồ nến	-23%	555
534	Sora 07/2020 / Ethereum Blockchain	XOR *	587,09 USD ≈ 13.591.139 đ	205.481.586 USD	350.000	5.173.905 USD (7 exchanges)	▲ 13.37%	-18%	268
535	Wise 01/2021 / Ethereum Blockchain	WISE *	0,7908694774 USD ≈ 18.309 đ	0 USD	N/A Tổng: 342.937.422	5.105.736 USD (2 exchanges)	▲ 7.15%	14%	2635
536	Davinci Coin 08/2018 / Ethereum Blockchain	DAC *	0,0043197210 USD ≈ 100 đ	36.625.018 USD	8.478.561.025 (96%) Tổng: 8.800.000.000	5.098.024 USD (2 exchanges)	▲ 3.69%	-27%	659
537	SingularityNET 01/2018 / Ethereum Blockchain	AGI *	0,3160423198 USD ≈ 7.316 đ	274.520.388 USD	868.619.076 (87%) Tổng: 1.000.000.000	5.072.844 USD (10 exchanges)	▲ 9.40% Biểu đồ nến	-22%	178
538	Shield Protocol 02/2021 / Binance Smart Chain	SHIELD *	9,97 USD ≈ 230.695 đ	2.245.163 USD	225.300 (23%) Tổng: 1.000.000	5.058.967 USD (1 exchanges)	▲ 1.60%	1%	1542
539	Unizen 04/2021 / Ethereum Blockchain	ZCX *	3,68 USD ≈ 85.211 đ	0 USD	N/A Tổng: 1.000.000.000	5.028.930 USD (0 exchanges)	▲ 10.80%	19%	2636
540	Fusion 02/2018	FSN	1,57 USD ≈ 36.346 đ	106.927.559 USD	68.105.418 (83%) Tổng: 81.920.000	5.003.649 USD (16 exchanges)	▲ 1.36% Biểu đồ nến	-4%	389
541	YFDAI.FINANCE 09/2020 / Ethereum Blockchain	YF-DAI *	3.335 USD ≈ 77.215.125 đ	13.295.010 USD	3.986 (19%) Tổng: 21.000	4.999.329 USD (1 exchanges)	▲ 14.85%	-10%	977
542	RioDeFi 08/2020	RFUEL	0,0985876688 USD ≈ 2.282 đ	25.915.757 USD	262.870.167 (99%) Tổng: 264.205.263	4.996.670 USD (13 exchanges)	▼ -0.22%	-14%	765
543	GoChain 06/2018	GO	0,0582420156 USD ≈ 1.348 đ	62.811.646 USD	1.078.459.339 (95%) Tổng: 1.132.209.339	4.939.514 USD (8 exchanges)	▲ 16.62% Biểu đồ nến	15%	522
544	Kin 09/2017	KIN	0,0001345538 USD ≈ 3 đ	204.268.095 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	4.922.616 USD (14 exchanges)	▼ -1.21% Biểu đồ nến	-41%	271
545	Elamachain 02/2019 / Ethereum Blockchain	ELAMA *	0,0219984377 USD ≈ 509 đ	16.705.789 USD	759.407.975 (8%) Tổng: 10.000.000.000	4.916.790 USD (7 exchanges)	▼ -3.78% Biểu đồ nến	-11%	902
546	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,3529949256 USD ≈ 8.172 đ	218.420.610 USD	618.764.165 (62%) Tổng: 1.000.000.000	4.884.476 USD (25 exchanges)	▲ 4.51% Biểu đồ nến	-24%	197
547	RSK Infrastructure Framework 01/2019	RIF	0,2699630869 USD ≈ 6.250 đ	197.575.187 USD	731.860.009 (73%) Tổng: 1.000.000.000	4.843.437 USD (8 exchanges)	▲ 4.72%	-17%	274
548	Seele-N 05/2018 / Ethereum Blockchain	SEELE *	0,0091170548 USD ≈ 211 đ	6.378.219 USD	699.592.066 (2%) Tổng: 30.000.000.000	4.813.122 USD (2 exchanges)	▲ 7.20% Biểu đồ nến	-21%	1224
549	FinNexus 06/2020 / Ethereum Blockchain	FNX *	0,4004916299 USD ≈ 9.271 đ	13.781.746 USD	34.412.070 (19%) Tổng: 176.495.407	4.801.408 USD (5 exchanges)	▼ -1.64%	-16%	967
550	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	23,01 USD ≈ 532.797 đ	236.588.229 USD	10.279.742 (57%) Tổng: 17.922.515	4.786.824 USD (7 exchanges)	▲ 9.26%	11%	255
551	ElonGate 04/2021 / Binance Smart Chain	ELONGATE *	0,0000005155 USD ≈ 0 đ	0 USD	N/A Tổng: 1.000.000.000.000.000	4.780.538 USD (0 exchanges)	▲ 8.20%	-16%	2638
552	CyberMiles 12/2017	CMT	0,0209346545 USD ≈ 485 đ	16.747.724 USD	800.000.000 (80%) Tổng: 1.000.000.000	4.755.375 USD (16 exchanges)	▲ 5.06%	-31%	896
553	Wirex Token 07/2019	WXT	0,0146457780 USD ≈ 339 đ	58.590.435 USD	4.000.500.000 (40%) Tổng: 10.000.000.000	4.749.035 USD (5 exchanges)	▲ 8.84%	-16%	540
554	IDK 05/2020 / Ethereum Blockchain	IDK *	0,0666926423 USD ≈ 1.544 đ	0 USD	N/A Tổng: 10.000.000	4.735.851 USD (2 exchanges)	▲ 3.18%	-5%	2640
555	YEE 01/2018 / Ethereum Blockchain	YEE *	0,0025198952 USD ≈ 58 đ	3.440.207 USD	1.365.218.125 (14%) Tổng: 10.000.000.000	4.732.189 USD (4 exchanges)	▲ 7.81%	-14%	1419
556	Shih Tzu 05/2021 / Ethereum Blockchain	SHIH *	0,0000000729 USD ≈ 0 đ	0 USD	N/A Tổng: 1.000.000.000.000.000	4.731.348 USD (0 exchanges)	▲ 44.08%	0%	2639
557	Wifi Coin 12/2020 / Ethereum Blockchain	WIFI *	0,5114870217 USD ≈ 11.841 đ	0 USD	N/A	4.705.650 USD (3 exchanges)	▼ -2.53%	-9%	2637
558	HOQU 03/2018 / Ethereum Blockchain	HQX *	0,0040225344 USD ≈ 93 đ	680.388 USD	169.144.018 (61%) Tổng: 275.854.380	4.703.498 USD (2 exchanges)	▼ -6.35%	1%	1872
559	UniCrypt 11/2020 / Ethereum Blockchain	UNCX *	847,28 USD ≈ 19.614.523 đ	26.299.063 USD	31.039 (62%) Tổng: 50.000	4.669.649 USD (1 exchanges)	▲ 18.78%	66%	759
560	Yobit Token 09/2019 / Ethereum Blockchain	YO *	1.866 USD ≈ 43.201.599 đ	0 USD	N/A Tổng: 17.000	4.665.871 USD (5 exchanges)	▼ -0.35%	-15%	2641
561	FairGame 01/2018 / Ethereum Blockchain	FAIR *	0,0082870944 USD ≈ 192 đ	7.955.611 USD	960.000.000 (80%) Tổng: 1.200.000.000	4.636.315 USD (3 exchanges)	▲ 9.06%	-14%	1146
562	UBIX.Network 11/2020	UBX	0,0019180743 USD ≈ 44 đ	87.383.925 USD	45.558.153.243 (5%) Tổng: 1.000.000.000.000	4.524.719 USD (2 exchanges)	▲ 6.73%	-8%	435
563	HummingBird Finance 05/2021 / Binance Smart Chain	HMNG *	0,0000000019 USD ≈ 0 đ	0 USD	N/A Tổng: 100.000.000.000.000.000	4.519.619 USD (0 exchanges)	▲ 523.76%	0%	2642
564	Glitch 01/2021 / Ethereum Blockchain	GLCH *	1,14 USD ≈ 26.314 đ	81.478.692 USD	71.681.099 (81%) Tổng: 88.888.888	4.512.691 USD (1 exchanges)	▲ 25.56%	34%	454
565	Rarible 07/2020 / Ethereum Blockchain	RARI *	17,06 USD ≈ 395.052 đ	65.879.949 USD	3.860.561 (15%) Tổng: 25.000.000	4.483.079 USD (11 exchanges)	▲ 39.26% Biểu đồ nến	-11%	512
566	CPCoin 04/2021	CPC	2,59 USD ≈ 59.973 đ	0 USD	N/A Tổng: 250.000.000	4.448.676 USD (4 exchanges)	▲ 4.22% Biểu đồ nến	2%	2643
567	MiL.k 08/2020	MLK	1,76 USD ≈ 40.644 đ	137.226.802 USD	78.160.812 (6%) Tổng: 1.300.000.000	4.394.669 USD (3 exchanges)	▲ 11.65%	-3%	339
568	Coinbase Pre-IPO tokenized stock FTX 12/2020	CBSE	604,00 USD ≈ 13.982.600 đ	0 USD	N/A	4.353.763 USD (1 exchanges)	▲ 2.42%	24%	2511
569	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	13,53 USD ≈ 313.239 đ	118.039.741 USD	8.723.740 (87%) Tổng: 10.000.000	4.347.789 USD (3 exchanges)	▲ 12.41%	-19%	371
570	Matrix AI Network 01/2018	MAN	0,0928194466 USD ≈ 2.149 đ	19.891.397 USD	214.302.042 (21%) Tổng: 1.000.000.000	4.342.837 USD (7 exchanges)	▲ 0.11% Biểu đồ nến	-19%	848
571	PlayFuel 12/2019 / Ethereum Blockchain	PLF *	0,0104337695 USD ≈ 242 đ	5.216.885 USD	500.000.000 (5%) Tổng: 10.000.000.000	4.329.937 USD (12 exchanges)	▼ -3.46%	-16%	1289
572	MilliMeter 09/2020 / Ethereum Blockchain	MM *	0,9525671965 USD ≈ 22.052 đ	0 USD	N/A Tổng: 2.000.000.000	4.316.664 USD (1 exchanges)	▲ 2.50%	-14%	2644
573	CUMROCKET CRYPTO 04/2021 / Binance Smart Chain	CUMMIES *	0,0995771803 USD ≈ 2.305 đ	140.469.483 USD	1.410.659.380	4.312.141 USD (0 exchanges)	▼ -10.77%	-44%	336
574	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,2549785313 USD ≈ 5.903 đ	334.532.027 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	4.286.060 USD (2 exchanges)	▲ 9.36% Biểu đồ nến	-1%	240
575	ContentBox 07/2018 / Ethereum Blockchain	BOX *	0,0031542825 USD ≈ 73 đ	5.421.348 USD	1.718.726.347 (57%) Tổng: 3.000.000.000	4.284.140 USD (3 exchanges)	▲ 10.19% Biểu đồ nến	-25%	1266
576	Enigma 10/2017 / Ethereum Blockchain	ENG *	0,2395181404 USD ≈ 5.545 đ	3.351.582 USD	13.993.018 (40%) Tổng: 35.242.582	4.282.657 USD (17 exchanges)	▲ 27.24% Biểu đồ nến	-29%	1430
577	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,5431766000 USD ≈ 12.575 đ	273.078.670 USD	502.743.804 (50%) Tổng: 1.000.000.000	4.255.736 USD (11 exchanges)	▲ 8.75% Biểu đồ nến	-7%	249
578	Crowns 01/2021 / Ethereum Blockchain	CWS *	22,32 USD ≈ 516.759 đ	26.184.779 USD	1.173.038 (12%) Tổng: 10.000.000	4.251.051 USD (2 exchanges)	▲ 19.27%	-17%	762
579	PAID Network 01/2021 / Ethereum Blockchain	PAID *	1,87 USD ≈ 43.211 đ	118.376.082 USD	63.419.726 (11%) Tổng: 594.717.455	4.224.025 USD (1 exchanges)	▲ 5.67%	-9%	368
580	ElenaUSD 05/2021 / Ethereum Blockchain	USE *	0,9925263161 USD ≈ 22.977 đ	0 USD	N/A	4.221.594 USD (1 exchanges)	▲ 0.65% Biểu đồ nến	-1%	2645
581	Alchemy Pay 09/2020	ACH	0,0074676881 USD ≈ 173 đ	17.163.679 USD	2.298.392.630 (23%) Tổng: 10.000.000.000	4.209.015 USD (9 exchanges)	▲ 3.38%	-9%	893
582	Golem 11/2016 / Ethereum Blockchain	GLM *	0,4205582569 USD ≈ 9.736 đ	420.558.257 USD	1.000.000.000	4.202.710 USD (51 exchanges)	▲ 6.98% Biểu đồ nến	-22%	144
583	BORA 03/2019	BORA	0,2278110951 USD ≈ 5.274 đ	194.378.506 USD	853.244.247 (71%) Tổng: 1.205.750.000	4.192.562 USD (7 exchanges)	▲ 9.36% Biểu đồ nến	-3%	279
584	INT 01/2018	INT	0,0169547394 USD ≈ 393 đ	7.622.179 USD	449.560.377 (46%) Tổng: 980.329.508	4.136.990 USD (5 exchanges)	▲ 2.83%	-24%	1161
585	VEROX 01/2021 / Ethereum Blockchain	VRX *	718,95 USD ≈ 16.643.690 đ	0 USD	N/A Tổng: 47.500	4.093.362 USD (4 exchanges)	▲ 35.18%	24%	2646
586	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0577427661 USD ≈ 1.337 đ	89.715.621 USD	1.553.711.862 (52%) Tổng: 3.000.000.000	4.065.453 USD (3 exchanges)	▲ 7.10%	-56%	430
587	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,1843158203 USD ≈ 4.267 đ	93.741.413 USD	508.591.246 (17%) Tổng: 3.012.009.888	4.059.547 USD (10 exchanges)	▲ 7.04%	4%	421
588	Dusk Network 07/2019 / Binance Chain	DUSK *	0,2154987839 USD ≈ 4.989 đ	79.325.923 USD	368.103.806 (37%) Tổng: 1.000.000.000	4.025.639 USD (8 exchanges)	▲ 8.30% Biểu đồ nến	-26%	464
589	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	1.296 USD ≈ 29.993.993 đ	93.285.854 USD	72.000 (90%) Tổng: 80.000	4.006.106 USD (1 exchanges)	▲ 4.99%	-17%	424
590	#MetaHash 02/2019	MHC	0,0235441223 USD ≈ 545 đ	59.981.457 USD	2.547.619.160 (28%) Tổng: 9.200.000.000	4.001.395 USD (5 exchanges)	▲ 9.65% Biểu đồ nến	-29%	528
591	DeFiChain 07/2020	DFI	4,10 USD ≈ 94.948 đ	1.703.931.815 USD	415.449.152 (35%) Tổng: 1.200.000.000	3.987.876 USD (5 exchanges)	▲ 4.30% Biểu đồ nến	-3%	207
592	AirSwap 10/2017 / Ethereum Blockchain	AST *	0,3605495989 USD ≈ 8.347 đ	54.082.440 USD	150.000.000 (30%) Tổng: 500.000.000	3.957.289 USD (12 exchanges)	▲ 13.71% Biểu đồ nến	-21%	563
593	Tardigrades Finance 03/2021 / Binance Smart Chain	TRDG *	0,0000000004 USD ≈ 0 đ	0 USD	N/A	3.891.688 USD (0 exchanges)	▲ 143.57%	202%	2647
594	Secret 05/2020	SCRT	2,81 USD ≈ 65.086 đ	195.970.205 USD	69.703.477 (40%) Tổng: 176.306.272	3.865.903 USD (3 exchanges)	▲ 6.98% Biểu đồ nến	-23%	277
595	BlipCoin 08/2020	BPCN	532.269 USD ≈ 12.322.017.938 đ	0 USD	N/A	3.852.084 USD (0 exchanges)	▼ -0.70%	0%	2648
596	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	0,7688508740 USD ≈ 17.799 đ	49.805.593 USD	64.779.263 (22%) Tổng: 300.000.000	3.851.992 USD (3 exchanges)	▲ 8.39%	-28%	582
597	COVER Protocol 01/2021 / Ethereum Blockchain	COVER *	516,46 USD ≈ 11.956.052 đ	32.107.481 USD	62.168 (89%) Tổng: 70.200	3.827.949 USD (1 exchanges)	▲ 8.23%	-14%	698
598	Fundamenta 10/2020 / Ethereum Blockchain	FMTA *	1,89 USD ≈ 43.680 đ	1.768.798 USD	937.439 (5%) Tổng: 17.939.529	3.818.320 USD (1 exchanges)	▲ 5.51%	-28%	1629
599	Unitrade 08/2020 / Ethereum Blockchain	TRADE *	0,5739388819 USD ≈ 13.287 đ	16.311.700 USD	28.420.622 (57%) Tổng: 50.000.000	3.809.003 USD (6 exchanges)	▲ 4.80%	-4%	905
600	Poolz Finance 01/2021 / Ethereum Blockchain	POOLZ *	8,31 USD ≈ 192.395 đ	13.161.742 USD	1.583.695 (32%) Tổng: 5.000.000	3.802.729 USD (2 exchanges)	▲ 0.05%	-34%	981
601	Trabzonspor Fan Token 11/2020	TRA	3,54 USD ≈ 81.875 đ	0 USD	N/A	3.800.425 USD (1 exchanges)	▼ -8.38%	-1%	2649
602	Hanzo Inu 05/2021 / Ethereum Blockchain	HNZO *	0,0000004632 USD ≈ 0 đ	0 USD	N/A Tổng: 100.000.000.000.000	3.794.786 USD (0 exchanges)	▲ 0.00%	0%	2651
603	Misbloc 11/2020 / Ethereum Blockchain	MSB *	3,15 USD ≈ 72.980 đ	0 USD	N/A Tổng: 300.000.000	3.770.771 USD (1 exchanges)	▲ 3.34%	-3%	2652
604	mStable Governance Token: Meta (MTA) 06/2020 / Ethereum Blockchain	MTA *	2,09 USD ≈ 48.386 đ	36.235.407 USD	17.336.544 (17%) Tổng: 99.995.245	3.752.931 USD (25 exchanges)	▲ 5.90%	-13%	663
605	All Sports 01/2018 / Ethereum Blockchain	SOC *	0,0189359561 USD ≈ 438 đ	28.401.394 USD	1.499.865.882 (100%) Tổng: 1.500.000.000	3.719.502 USD (7 exchanges)	▲ 12.49% Biểu đồ nến	-14%	727
606	v.systems 03/2019	VSYS	0,0328363985 USD ≈ 760 đ	74.714.934 USD	2.275.369.315 (54%) Tổng: 4.198.977.779	3.716.432 USD (24 exchanges)	▲ 4.37% Biểu đồ nến	-18%	481
607	Groestlcoin 04/2014	GRS	1,22 USD ≈ 28.343 đ	94.938.790 USD	77.544.414 (74%) Tổng: 105.000.000	3.704.971 USD (22 exchanges)	▲ 8.73% Biểu đồ nến	-14%	418
608	InsurAce 03/2021 / Ethereum Blockchain	INSUR *	3,74 USD ≈ 86.470 đ	41.607.645 USD	11.139.341 (11%) Tổng: 100.000.000	3.673.098 USD (3 exchanges)	▼ -3.85% Biểu đồ nến	-28%	626
609	NFTX 01/2021 / Ethereum Blockchain	NFTX *	159,91 USD ≈ 3.701.821 đ	75.079.385 USD	469.522 (72%) Tổng: 650.000	3.669.830 USD (2 exchanges)	▲ 12.21%	-23%	480
610	ZeroSwap 10/2020 / Ethereum Blockchain	ZEE *	1,13 USD ≈ 26.044 đ	45.259.515 USD	40.230.028 (40%) Tổng: 100.000.000	3.656.229 USD (3 exchanges)	▲ 13.85%	-17%	607
611	Bakery Tools 05/2021 / Binance Smart Chain	TBAKE *	0,0711223493 USD ≈ 1.646 đ	0 USD	N/A Tổng: 96.000.000	3.653.477 USD (0 exchanges)	▲ 0.00%	0%	2653
612	yAxis 09/2020 / Ethereum Blockchain	YAXIS *	23,74 USD ≈ 549.646 đ	22.125.842 USD	931.896 (8%) Tổng: 11.000.000	3.624.767 USD (1 exchanges)	▲ 6.90%	-18%	805
613	Lido DAO Token 12/2020 / Ethereum Blockchain	LDO *	4,45 USD ≈ 103.011 đ	109.193.285 USD	24.539.273 (2%) Tổng: 1.000.000.000	3.611.739 USD (1 exchanges)	▲ 22.63%	30%	383
614	Energi 08/2018	NRG	2,98 USD ≈ 69.054 đ	121.881.694 USD	40.860.057	3.593.600 USD (11 exchanges)	▲ 4.41% Biểu đồ nến	-10%	366
615	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,1404073215 USD ≈ 3.250 đ	103.176.163 USD	734.834.633 (17%) Tổng: 4.410.000.000	3.577.695 USD (2 exchanges)	▲ 7.20% Biểu đồ nến	-1%	398
616	Convergence 03/2021 / Ethereum Blockchain	CONV *	0,0898348317 USD ≈ 2.080 đ	55.861.303 USD	621.822.314 (6%) Tổng: 10.000.000.000	3.564.618 USD (0 exchanges)	▲ 5.49%	-2%	548
617	FXT Token 03/2021 / Ethereum Blockchain	FXT *	0,1555429628 USD ≈ 3.601 đ	0 USD	N/A Tổng: 1.000.000.000	3.563.802 USD (2 exchanges)	▼ -26.92% Biểu đồ nến	331%	2650
618	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	14,86 USD ≈ 344.086 đ	1.562.607.733 USD	105.131.646 (5%) Tổng: 2.000.000.000	3.543.754 USD (3 exchanges)	▲ 7.72%	57%	208
619	Origo 06/2019	OGO	0,0147011949 USD ≈ 340 đ	6.476.123 USD	440.516.809 (65%) Tổng: 681.277.850	3.510.315 USD (8 exchanges)	▲ 2.57%	-19%	1214
620	JulSwap 01/2021 / Binance Smart Chain	JULD *	0,1353314027 USD ≈ 3.133 đ	53.890.964 USD	398.214.774 (50%) Tổng: 800.000.000	3.503.377 USD (1 exchanges)	▲ 13.22% Biểu đồ nến	-22%	566
621	Shopping 01/2021 / Ethereum Blockchain	SPI *	123,65 USD ≈ 2.862.455 đ	118.153.543 USD	955.562 (96%) Tổng: 1.000.000	3.489.592 USD (2 exchanges)	▲ 13.08% Biểu đồ nến	3%	370
622	Boson Protocol 03/2021 / Ethereum Blockchain	BOSON *	2,73 USD ≈ 63.272 đ	54.449.878 USD	19.922.111 (10%) Tổng: 200.000.000	3.488.592 USD (0 exchanges)	▲ 4.28% Biểu đồ nến	-17%	557
623	Jasmy 02/2021 / Ethereum Blockchain	JASMY *	1,88 USD ≈ 43.606 đ	0 USD	N/A Tổng: 50.000.000.000	3.481.821 USD (1 exchanges)	▼ -2.84%	-9%	2654
624	Meta 06/2020 / Ethereum Blockchain	MTA *	2,74 USD ≈ 63.532 đ	47.577.618 USD	17.336.544 (17%) Tổng: 99.995.245	3.474.059 USD (25 exchanges)	▲ 10.54%	-20%	602
625	Deeper Network 03/2021 / Ethereum Blockchain	DPR *	0,1938951345 USD ≈ 4.489 đ	46.792.922 USD	241.331.081 (2%) Tổng: 10.000.000.000	3.462.301 USD (0 exchanges)	▲ 5.13%	31%	601
626	Caramel Swap 05/2021 / Binance Smart Chain	MEL *	0,5340293140 USD ≈ 12.363 đ	0 USD	N/A Tổng: 100.000.000	3.436.038 USD (0 exchanges)	▲ 0.00%	0%	2655
627	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0117449090 USD ≈ 272 đ	94.605.579 USD	8.055.028.638 (58%) Tổng: 13.838.891.241	3.430.905 USD (8 exchanges)	▲ 24.61%	-23%	419
628	Ruff 01/2018 / Ethereum Blockchain	RUFF *	0,0146995974 USD ≈ 340 đ	14.412.955 USD	980.500.000 (52%) Tổng: 1.880.000.000	3.421.258 USD (7 exchanges)	▲ 1.86%	-32%	945
629	PCHAIN 06/2018	PI	0,0461258266 USD ≈ 1.068 đ	37.660.308 USD	816.469.012 (39%) Tổng: 2.100.000.000	3.412.463 USD (7 exchanges)	▼ -8.68% Biểu đồ nến	22%	634
630	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0017332771 USD ≈ 40 đ	80.662.035 USD	46.537.300.000 (93%) Tổng: 50.000.000.000	3.389.820 USD (4 exchanges)	▲ 13.40%	-3%	462
631	Coinzo Token 08/2020 / Ethereum Blockchain	CNZ *	0,1809941347 USD ≈ 4.190 đ	0 USD	N/A Tổng: 400.000.000	3.383.063 USD (1 exchanges)	▲ 6.70%	6%	2656
632	xToken 02/2021 / Ethereum Blockchain	XTK *	0,2384406376 USD ≈ 5.520 đ	0 USD	N/A Tổng: 1.000.000.000	3.381.885 USD (0 exchanges)	▲ 6.07%	-52%	2657
633	Super Zero Protocol 07/2019	SERO	0,2950459893 USD ≈ 6.830 đ	93.252.180 USD	316.059.812 (49%) Tổng: 647.367.590	3.380.941 USD (14 exchanges)	▲ 1.66%	-12%	423
634	DEAPcoin 04/2020 / Ethereum Blockchain	DEP *	0,0088056492 USD ≈ 204 đ	36.930.509 USD	4.193.956.434 (14%) Tổng: 30.000.000.000	3.372.962 USD (4 exchanges)	▲ 7.73% Biểu đồ nến	-7%	656
635	PlotX 10/2020 / Ethereum Blockchain	PLOT *	0,2581950900 USD ≈ 5.977 đ	8.961.187 USD	34.707.039 (17%) Tổng: 200.000.000	3.363.671 USD (3 exchanges)	▲ 5.07%	25%	1104
636	Lien 08/2020 / Ethereum Blockchain	LIEN *	47,13 USD ≈ 1.090.955 đ	0 USD	N/A Tổng: 1.000.000	3.359.486 USD (9 exchanges)	▲ 2.99%	-18%	2658
637	BigBoys Industry 02/2021 / Ethereum Blockchain	BBI *	2.297 USD ≈ 53.167.625 đ	0 USD	N/A	3.358.005 USD (0 exchanges)	▲ 4.03%	15%	2660
638	Digitex 05/2018 / Ethereum Blockchain	DGTX *	0,0120416378 USD ≈ 279 đ	11.211.195 USD	931.035.715 (59%) Tổng: 1.590.000.000	3.351.168 USD (0 exchanges)	▲ 13.03% Biểu đồ nến	-0%	1028
639	Wrapped Huobi Token 02/2021 / Heco Blockchain	WHT *	36,04 USD ≈ 834.424 đ	0 USD	N/A	3.350.829 USD (0 exchanges)	▲ 26.43%	52%	2659
640	Alpaca Finance 03/2021 / Binance Smart Chain	ALPACA *	1,87 USD ≈ 43.357 đ	12.396.061 USD	6.618.686 (4%) Tổng: 188.000.000	3.340.613 USD (0 exchanges)	▼ -1.66%	-35%	1001
641	Dovu 10/2017 / Ethereum Blockchain	DOV *	0,0475499045 USD ≈ 1.101 đ	33.608.868 USD	706.812.517 (73%) Tổng: 963.761.390	3.334.716 USD (1 exchanges)	▲ 33.53% Biểu đồ nến	0%	682
642	Brazilian Digital Token 07/2019 / Ethereum Blockchain	BRZ *	0,1877809753 USD ≈ 4.347 đ	0 USD	N/A Tổng: 1.000.000.000	3.332.943 USD (4 exchanges)	▲ 1.98% Biểu đồ nến	1%	2661
643	Cope 03/2021 / Solana Blockchain	COPE *	7,68 USD ≈ 177.792 đ	0 USD	N/A Tổng: 1.000.000.000	3.318.734 USD (0 exchanges)	▲ 12.09%	12%	2662
644	Persistence 10/2020	XPRT	13,22 USD ≈ 305.945 đ	224.526.364 USD	16.989.280 (16%) Tổng: 103.914.327	3.307.751 USD (1 exchanges)	▲ 15.88%	41%	258
645	xDai 05/2020 / Ethereum Blockchain	STAKE *	17,64 USD ≈ 408.313 đ	97.051.283 USD	5.502.491 (64%) Tổng: 8.537.500	3.301.234 USD (15 exchanges)	▲ 2.20%	5%	412
646	ARMOR 01/2021 / Ethereum Blockchain	ARMOR *	0,9146903753 USD ≈ 21.175 đ	56.508.368 USD	61.778.684 (6%) Tổng: 1.000.000.000	3.298.194 USD (1 exchanges)	▼ -1.38%	-12%	545
647	Mettalex 09/2020 / Ethereum Blockchain	MTLX *	7,27 USD ≈ 168.306 đ	8.164.492 USD	1.123.003 (3%) Tổng: 40.000.000	3.287.792 USD (2 exchanges)	▼ -2.88% Biểu đồ nến	-22%	1137
648	BitMart Token 07/2018 / Ethereum Blockchain	BMX *	0,2188858883 USD ≈ 5.067 đ	38.024.407 USD	173.717.944 (27%) Tổng: 650.578.983	3.223.801 USD (1 exchanges)	▲ 1.75%	1%	643
649	Handy 11/2020 / Ethereum Blockchain	HANDY *	0,1339454135 USD ≈ 3.101 đ	0 USD	N/A Tổng: 10.000.000.000	3.198.641 USD (1 exchanges)	▼ -9.45%	-23%	2663
650	Unit Protocol Duck 12/2020 / Ethereum Blockchain	DUCK *	0,5817877533 USD ≈ 13.468 đ	0 USD	N/A	3.194.556 USD (3 exchanges)	▲ 43.68%	24%	2665
651	Pkoin 07/2020	PKOIN	4,56 USD ≈ 105.604 đ	0 USD	N/A Tổng: 24.375.000	3.185.291 USD (1 exchanges)	▼ -16.15%	5%	2664
652	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,0062529396 USD ≈ 145 đ	55.751.949 USD	8.916.118.237 (89%) Tổng: 10.000.000.000	3.172.158 USD (9 exchanges)	▲ 4.73% Biểu đồ nến	7%	549
653	Visor.Finance 04/2021 / Ethereum Blockchain	VISR *	2,48 USD ≈ 57.346 đ	76.948.085 USD	31.063.108 (31%) Tổng: 100.000.000	3.148.319 USD (0 exchanges)	▲ 23.58%	-22%	473
654	WOM Protocol 03/2020 / Ethereum Blockchain	WOM *	0,2055973103 USD ≈ 4.760 đ	21.219.174 USD	103.207.450 (10%) Tổng: 1.000.000.000	3.120.658 USD (4 exchanges)	▼ -6.22%	-8%	824
655	Doctors Coin 07/2020 / Ethereum Blockchain	DRS *	0,7459579805 USD ≈ 17.269 đ	171.377.582 USD	229.741.603 (2%) Tổng: 10.000.000.000	3.103.755 USD (4 exchanges)	▲ 5.85%	-3%	303
656	Prosper 01/2021 / Ethereum Blockchain	PROS *	3,63 USD ≈ 84.074 đ	16.251.188 USD	4.474.804 (4%) Tổng: 100.000.000	3.075.046 USD (4 exchanges)	▲ 2.07%	-14%	909
657	BIKI 03/2020 / Ethereum Blockchain	BIKI *	0,0844937973 USD ≈ 1.956 đ	23.818.680 USD	281.898.566 (28%) Tổng: 1.000.000.000	3.074.645 USD (4 exchanges)	▲ 34.23%	30%	788
658	3X Long Matic Token 08/2020 / Ethereum Blockchain	MATICBULL *	71,27 USD ≈ 1.649.901 đ	0 USD	N/A Tổng: 74.586	3.067.373 USD (1 exchanges)	▲ 98.75%	256%	2666
659	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,6361904219 USD ≈ 14.728 đ	244.555.159 USD	384.405.597 (38%) Tổng: 1.000.000.000	3.054.605 USD (3 exchanges)	▲ 14.82%	2%	187
660	Student Coin 07/2020 / Ethereum Blockchain	STC *	0,0268370513 USD ≈ 621 đ	0 USD	N/A Tổng: 10.000.000.000	3.044.048 USD (1 exchanges)	▼ -5.43% Biểu đồ nến	-17%	2667
661	BHPCoin 08/2018	BHP	0,6549130618 USD ≈ 15.161 đ	13.214.560 USD	20.177.578 (20%) Tổng: 100.000.000	3.027.451 USD (3 exchanges)	▲ 3.93%	-2%	980
662	BoringDAO 10/2020 / Ethereum Blockchain	BOR *	605,34 USD ≈ 14.013.719 đ	54.394.022 USD	89.856 (45%) Tổng: 200.000	3.023.827 USD (1 exchanges)	▲ 4.30% Biểu đồ nến	-0%	560
663	Unifty 12/2020 / Ethereum Blockchain	NIF *	28,28 USD ≈ 654.749 đ	0 USD	N/A Tổng: 5.000.000	3.014.411 USD (1 exchanges)	▲ 7.01%	19%	2668
664	Nxt 12/2013	NXT	0,0828194128 USD ≈ 1.917 đ	82.736.589 USD	998.999.942 (100%) Tổng: 1.000.000.000	3.013.153 USD (11 exchanges)	▼ -2.08% Biểu đồ nến	12%	452
665	GRAP 08/2020 / Ethereum Blockchain	GRAP *	0,2272376376 USD ≈ 5.261 đ	0 USD	N/A Tổng: 2.430.813	3.008.069 USD (1 exchanges)	▲ 15.84%	13%	2669
666	ChatCoin 01/2018	CHAT	0,0074636449 USD ≈ 173 đ	5.149.920 USD	690.000.640 (69%) Tổng: 1.000.000.000	3.007.648 USD (8 exchanges)	▲ 13.97% Biểu đồ nến	-15%	1299
667	Anyswap 08/2020	ANY	6,80 USD ≈ 157.445 đ	126.767.399 USD	18.639.320 (19%) Tổng: 100.000.000	3.007.409 USD (3 exchanges)	▼ -2.14%	-28%	360
668	Massnet 05/2020	MASS	0,6160200738 USD ≈ 14.261 đ	59.268.294 USD	96.211.628 (47%) Tổng: 206.438.400	2.992.473 USD (4 exchanges)	▲ 9.85%	-21%	532
669	MCOBIT 02/2021 / Tron Blockchain	MCT *	0,2720706331 USD ≈ 6.298 đ	0 USD	N/A Tổng: 5.000.000.000	2.989.429 USD (1 exchanges)	▲ 2.48%	5%	2670
670	Vexanium 07/2018	VEX	0,0110341286 USD ≈ 255 đ	8.095.103 USD	733.642.279 (73%) Tổng: 1.008.772.305	2.989.083 USD (7 exchanges)	▲ 24.80%	8%	1142
671	Step Finance 04/2021 / Solana Blockchain	STEP *	1,34 USD ≈ 31.116 đ	5.376.393 USD	4.000.000	2.969.728 USD (0 exchanges)	▼ -0.41%	-61%	1270
672	Cellframe 03/2021 / Ethereum Blockchain	CELL *	2,02 USD ≈ 46.837 đ	0 USD	N/A Tổng: 30.300.000	2.965.723 USD (2 exchanges)	▲ 4.73%	-33%	2671
673	Counos X 04/2020	CCXX	101,67 USD ≈ 2.353.748 đ	1.814.170.549 USD	17.843.050 (85%) Tổng: 21.000.000	2.953.201 USD (5 exchanges)	▼ -0.61%	-1%	206
674	DAV Coin 08/2018 / Ethereum Blockchain	DAV *	0,0062902383 USD ≈ 146 đ	4.363.229 USD	693.650.813 (50%) Tổng: 1.380.276.938	2.951.406 USD (3 exchanges)	▲ 24.44% Biểu đồ nến	12%	1335
675	BonusCloud 09/2019 / Ethereum Blockchain	BXC *	0,0011386941 USD ≈ 26 đ	3.587.973 USD	3.150.954.179 (45%) Tổng: 7.000.000.000	2.949.593 USD (1 exchanges)	▼ -47.95%	114%	1401
676	dHedge DAO 09/2020 / Ethereum Blockchain	DHT *	2,06 USD ≈ 47.699 đ	23.503.726 USD	11.407.119 (11%) Tổng: 100.000.000	2.944.764 USD (6 exchanges)	▲ 1.32%	-16%	791
677	Gnosis 05/2017 / Ethereum Blockchain	GNO *	260,91 USD ≈ 6.039.974 đ	392.555.813 USD	1.504.587 (15%) Tổng: 10.000.000	2.943.285 USD (21 exchanges)	▲ 6.08% Biểu đồ nến	3%	146
678	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0082077793 USD ≈ 190 đ	219.893.664 USD	26.790.884.141 (30%) Tổng: 88.000.000.000	2.933.492 USD (4 exchanges)	▲ 10.02%	1%	261
679	Morpheus Labs 05/2018 / Ethereum Blockchain	MITX *	0,0902672656 USD ≈ 2.090 đ	38.210.491 USD	423.303.958 (58%) Tổng: 723.999.995	2.927.466 USD (8 exchanges)	▲ 0.06% Biểu đồ nến	-15%	642
680	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0686814143 USD ≈ 1.590 đ	77.133.341 USD	1.123.059.889 (58%) Tổng: 1.942.420.283	2.924.107 USD (13 exchanges)	▲ 4.95% Biểu đồ nến	-10%	474
681	Katalyo 12/2020 / Ethereum Blockchain	KTLYO *	0,3596391322 USD ≈ 8.326 đ	3.846.558 USD	10.695.604 (13%) Tổng: 85.000.000	2.888.850 USD (1 exchanges)	▲ 4.45%	-7%	1380
682	Polkacity 02/2021 / Ethereum Blockchain	POLC *	0,4692038039 USD ≈ 10.862 đ	0 USD	N/A Tổng: 250.000.000	2.883.481 USD (2 exchanges)	▲ 0.90%	-10%	2673
683	Oxygen 12/2020 / Ethereum Blockchain	OXY *	2,72 USD ≈ 62.932 đ	163.985.798 USD	60.323.823 (1%) Tổng: 10.000.000.000	2.870.392 USD (3 exchanges)	▲ 1.22% Biểu đồ nến	-12%	310
684	WanSwap 12/2020	WASP	0,2813926128 USD ≈ 6.514 đ	0 USD	N/A Tổng: 210.000.000	2.864.399 USD (0 exchanges)	▲ 11.80%	2%	2674
685	Frenchie Network 05/2021 / Binance Smart Chain	FREN *	0,0000111154 USD ≈ 0 đ	0 USD	N/A Tổng: 750.000.000.000	2.860.630 USD (0 exchanges)	▲ 0.00%	0%	2672
686	Ethereum Push Notification Service 04/2021 / Ethereum Blockchain	PUSH *	4,20 USD ≈ 97.261 đ	14.217.893 USD	3.384.150 (3%) Tổng: 100.000.000	2.854.667 USD (0 exchanges)	▲ 1.37%	-10%	949
687	Newton 04/2019 / Binance Chain	NEW *	0,0010033618 USD ≈ 23 đ	20.641.153 USD	20.571.994.592 (21%) Tổng: 98.823.661.261	2.842.793 USD (6 exchanges)	▲ 5.85%	-10%	836
688	Pocketnet 07/2020	PKOIN	4,27 USD ≈ 98.943 đ	0 USD	N/A Tổng: 21.000.000	2.830.108 USD (1 exchanges)	▲ 21.83%	360%	2633
689	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,5452628963 USD ≈ 12.623 đ	98.852.419 USD	181.293.133 (18%) Tổng: 1.000.000.000	2.829.159 USD (1 exchanges)	▲ 7.81% Biểu đồ nến	-12%	404
690	Cocos-BCX 08/2019 / Ethereum Blockchain	COCOS *	0,9444478457 USD ≈ 21.864 đ	39.681.796 USD	42.015.868 (42%) Tổng: 100.000.000	2.819.932 USD (9 exchanges)	▲ 11.88% Biểu đồ nến	-17%	637
691	Goose Finance 02/2021 / Binance Smart Chain	EGG *	11,33 USD ≈ 262.291 đ	19.885.704 USD	1.755.130 (94%) Tổng: 1.867.617	2.810.622 USD (1 exchanges)	▲ 4.83%	-18%	850
692	Woofy 05/2021 / Ethereum Blockchain	WOOFY *	0,0742961289 USD ≈ 1.720 đ	0 USD	N/A	2.810.542 USD (0 exchanges)	▲ 9.18%	0%	2678
693	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,5608940175 USD ≈ 12.985 đ	200.469.265 USD	357.410.239 (71%) Tổng: 500.000.000	2.806.428 USD (6 exchanges)	▲ 11.83% Biểu đồ nến	-6%	273
694	Velo 09/2020	VELO	0,5746449803 USD ≈ 13.303 đ	0 USD	N/A Tổng: 30.000.000.000	2.786.092 USD (1 exchanges)	▲ 0.94%	-3%	2677
695	AGOV (ANSWER Governance) 11/2020 / Klaytn Blockchain	AGOV *	0,0317848077 USD ≈ 736 đ	0 USD	N/A Tổng: 1.000.000.000	2.785.904 USD (1 exchanges)	▼ -2.09%	-42%	2675
696	Olympus 04/2021 / Ethereum Blockchain	OHM *	473,19 USD ≈ 10.954.368 đ	0 USD	N/A	2.770.455 USD (0 exchanges)	▼ -22.85%	-42%	2679
697	Husky 04/2021 / Ethereum Blockchain	HUSKY *	0,0000000523 USD ≈ 0 đ	0 USD	N/A Tổng: 1.000.000.000.000.000	2.766.314 USD (0 exchanges)	▲ 60.98%	71%	2682
698	MobileCoin 12/2020	MOB	27,40 USD ≈ 634.420 đ	0 USD	N/A Tổng: 250.000.000	2.737.425 USD (1 exchanges)	▲ 5.28% Biểu đồ nến	-10%	2676
699	Big Data Protocol 03/2021 / Ethereum Blockchain	BDP *	0,8572841912 USD ≈ 19.846 đ	20.863.438 USD	24.336.664 (30%) Tổng: 80.000.000	2.692.826 USD (3 exchanges)	▲ 3.38% Biểu đồ nến	-48%	828
700	Multi Channel Influencer Creater Cloud Funding Platform 09/2020 / Ethereum Blockchain	MCI *	0,0566781665 USD ≈ 1.312 đ	32.573.886 USD	574.716.648 (17%) Tổng: 3.300.000.003	2.691.356 USD (1 exchanges)	▲ 1.44%	-2%	694
701	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,0487471677 USD ≈ 1.128 đ	15.524.749 USD	318.474.889 (3%) Tổng: 10.000.000.000	2.667.233 USD (1 exchanges)	▼ -3.72%	-14%	923
702	Small dogecoin 05/2021 / Ethereum Blockchain	SDOG *	0,0000034655 USD ≈ 0 đ	0 USD	N/A Tổng: 128.756.977.746.000	2.657.416 USD (2 exchanges)	▲ 64.49%	0%	2680
703	Graphlinq Protocol 03/2021 / Ethereum Blockchain	GLQ *	0,0668537344 USD ≈ 1.548 đ	0 USD	N/A Tổng: 500.000.000	2.651.615 USD (0 exchanges)	▼ -3.07%	-8%	2681
704	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	10,36 USD ≈ 239.853 đ	154.851.809 USD	14.945.916 (15%) Tổng: 100.000.000	2.646.361 USD (2 exchanges)	▲ 2.83%	1%	321
705	MCO 07/2017 / Ethereum Blockchain	MCO *	20,18 USD ≈ 467.252 đ	318.777.291 USD	15.793.831 (50%) Tổng: 31.587.682	2.638.844 USD (29 exchanges)	▲ 0.09%	-14%	163
706	DMM: Governance 07/2020 / Ethereum Blockchain	DMG *	0,0672444504 USD ≈ 1.557 đ	3.373.770 USD	50.171.730 (20%) Tổng: 250.000.000	2.623.996 USD (19 exchanges)	▲ 4.18%	-7%	1426
707	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	1.112 USD ≈ 25.744.774 đ	100.052.195 USD	89.968 (90%) Tổng: 100.000	2.612.428 USD (7 exchanges)	▲ 14.92%	-13%	401
708	CoinHe Token 10/2019 / Ethereum Blockchain	CHT *	0,2057630881 USD ≈ 4.763 đ	0 USD	N/A Tổng: 200.000.000	2.597.647 USD (2 exchanges)	▲ 10.04%	-13%	2683
709	MultiVAC 04/2019 / Binance Chain	MTV *	0,0070035552 USD ≈ 162 đ	25.124.340 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	2.593.969 USD (5 exchanges)	▲ 9.71%	-31%	769
710	ImpulseVen 03/2021 / Ethereum Blockchain	VEN *	1,41 USD ≈ 32.745 đ	0 USD	N/A	2.590.712 USD (2 exchanges)	▲ 13.96%	17%	2687
711	TurtleCoin 07/2018	TRTL	0,0002831706 USD ≈ 7 đ	28.657.556 USD	101.202.445.392 (10%) Tổng: 1.000.000.000.000	2.581.651 USD (9 exchanges)	▲ 18.69%	-21%	725
712	DOTDOWN 09/2020	DOTDOWN	0,6248122401 USD ≈ 14.464 đ	0 USD	N/A	2.581.634 USD (1 exchanges)	▼ -27.34%	-29%	2684