Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 8301 tiền điện tử theo khối lượng giao dịch trong 24h qua
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3599) - Ethereum (4092) - TRON (109) - OKC Token (19) - Wanchain (11) - BNB Smart Chain (BEP20) (72) - Neo (15) - Solana (318) - Polygon (191) - XDC Network (6) - Tron20 (1) - Stellar (22) - Avalanche (266) - Fantom (173) - NEAR Protocol (7) - Cronos (53) - Waves (15) - Ontology (2) - XRP (22) - Klaytn (34) - GXChain (1) - EOS (20) - IoTeX (8) - Chiliz (33) - IOST (2) - Nebulas (1) - Elastos (2) - Yocoin (1) - Terra (51) - Qtum (6) - VeChain (11) - TomoChain (3) - Cardano (18) - Binance Smart Chain (BEP20) (143) - Cosmos (25) - Secret (5) - Binance Chain (BEP2) (2) - RSK Smart Bitcoin (3) - Omni (1) - v.systems (1) - Celo (16) - Ardor (2) - Algorand (12) - BitShares (4) - Aurora (13) - INT (1) - Harmony (34) - Boba Network (1) - Ubiq (1) - Fuse Network (3) - Oasis Network (4) - Huobi Token (33) - Xinfin Network (XDC) (2) - Super Zero Protocol (1) - Meter Governance (2) - MetisDAO (11) - KCC (1) - HTMLCOIN (1) - Zilliqa (18) - Arbitrum (1) - STAKE (7) - Avalanche C-Chain (11) - HECO (1) - Bitcoin Cash (5) - Moonbeam (4) - Moonriver (10) - KuCoin Token (4) - Tezos (7) - Elrond (10) - Velas (3) - Hoo Smart Chain (1) - BNB Chain (BEP20) (1) - Arbitrum (Ethereum) (1) - Ripple (1) - Bitgert (2) - OKExChain (1) - KardiaChain (4) - Hive (1) - XRP Ledger (1) - BNB Chain (1) - Songbird (1) - Ronin (1) -
23/05/2022 03:55
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.310 đ
|
73.325.300.594 USD |
73.275.094.986 (92%)
Tổng: 79.713.622.662
|
32.154.667.490 USD
|
▼ -0.05% | -0% | |
2 |
![]() 04/2013
|
BTC |
29.990 USD
≈ 699.066.900 đ
|
572.331.749.860 USD |
19.046.637 (91%)
Tổng: 21.000.000
|
15.982.509.982 USD
|
▲ 1.88% | -1% | |
3 |
![]() 08/2015 / Huobi Token Blockchain
|
ETH * |
2.011 USD
≈ 46.867.785 đ
|
243.784.244.004 USD |
120.881.911
|
8.655.231.699 USD
|
▲ 1.67% | -3% | |
4 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.310 đ
|
18.547.081.712 USD |
18.517.729.226
|
5.117.869.752 USD
|
▼ -0.15% | -0% | |
5 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.333 đ
|
53.274.677.337 USD |
53.106.401.418
|
3.162.887.526 USD
|
▼ -0.13% | -1% | |
6 |
![]() 02/2020 / Ethereum Blockchain
|
FLEX * |
5,00 USD
≈ 116.433 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.822.696.358 USD
|
▲ 0.62% | 3% | |
7 |
![]() 07/2017
|
BNB |
317,72 USD
≈ 7.406.053 đ
|
53.564.006.222 USD |
163.276.975 (99%)
Tổng: 165.116.760
|
1.673.304.900 USD
|
▲ 1.69% | 6% | |
8 |
![]() 08/2013 / BNB Blockchain
|
XRP * |
0,42 USD
≈ 9.748 đ
|
20.266.665.623 USD |
48.343.101.197 (48%)
Tổng: 100.000.000.000
|
1.372.213.362 USD
|
▲ 0.93% | -3% | |
9 |
![]() 04/2021 / Binance Smart Chain (BEP20)
|
TKO * |
2,62 USD
≈ 61.106 đ
|
321.979.943 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
1.295.803.164 USD
|
▼ -9.12% | 12% | |
10 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
0,00018105 USD
≈ 4,2203 đ
|
1.175.347.116 USD |
6.535.190.344.522 (95%)
Tổng: 6.907.146.699.478
|
1.270.639.876 USD
|
▲ 47.81% | -59% | |
| |||||||||
11 |
![]() 04/2020
|
SOL |
51,98 USD
≈ 1.211.654 đ
|
17.727.641.070 USD |
339.268.665 (66%)
Tổng: 511.616.946
|
983.161.126 USD
|
▲ 3.88% | -1% | |
12 |
![]() 07/2017 / Huobi Token Blockchain
|
BCH * |
196,26 USD
≈ 4.574.821 đ
|
3.758.203.108 USD |
19.070.331 (91%)
Tổng: 21.000.000
|
772.990.869 USD
|
▲ 2.36% | -8% | |
13 |
![]() 09/2017 / BNB Blockchain
|
TRX * |
0,077245 USD
≈ 1.801 đ
|
7.406.033.280 USD |
95.652.031.170 (100%)
Tổng: 95.652.032.236
|
769.023.144 USD
|
▲ 4.68% | 6% | |
14 |
![]() 10/2018 / Ethereum Blockchain
|
FTM * |
0,42 USD
≈ 9.905 đ
|
1.084.475.549 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
718.733.895 USD
|
▲ 5.06% | 12% | |
15 |
![]() 01/2018 / Ethereum Blockchain
|
WETH * |
2.009 USD
≈ 46.822.904 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
714.763.875 USD
|
▲ 1.45% | -4% | |
16 |
![]() 07/2020 / BNB Blockchain
|
AVAX * |
31,12 USD
≈ 725.407 đ
|
8.445.989.412 USD |
269.128.737 (68%)
Tổng: 395.891.290
|
590.194.471 USD
|
▲ 5.11% | -8% | |
17 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
1,40 USD
≈ 32.634 đ
|
844.602.515 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
530.320.158 USD
|
▲ 0.51% | -8% | |
18 |
![]() 03/2022 / Solana Blockchain
|
GMT * |
0,77 USD
≈ 17.904 đ
|
466.815.556 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
505.267.350 USD
|
▼ -1.61% | 10% | |
19 |
![]() 01/2018 / BNB Blockchain
|
ZIL * |
0,056522 USD
≈ 1.318 đ
|
813.794.213 USD |
12.815.870.756 (61%)
Tổng: 21.000.000.000
|
496.593.536 USD
|
▲ 9.46% | 7% | |
20 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,02888992 USD
≈ 673 đ
|
147.278.257 USD |
5.060.137.335
|
469.354.087 USD
|
▼ -16.04% | 69% | |
21 |
![]() 09/2020 / BNB Blockchain
|
WBNB * |
317,89 USD
≈ 7.409.967 đ
|
1.670.565.405 USD |
5.255.203
|
447.885.266 USD
|
▲ 1.70% | 6% | |
22 |
![]() 10/2017 / BNB Blockchain
|
ADA * |
0,54 USD
≈ 12.534 đ
|
18.238.492.064 USD |
33.752.565.071 (75%)
Tổng: 45.000.000.000
|
404.390.885 USD
|
▲ 1.95% | -1% | |
23 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
7,96 USD
≈ 185.548 đ
|
2.336.296.990 USD |
N/A
Tổng: 10.000.000
|
355.704.008 USD
|
▼ -0.66% | -8% | |
24 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
7,96 USD
≈ 185.548 đ
|
2.336.296.990 USD |
292.187.500 (29%)
Tổng: 1.000.000.000
|
355.704.008 USD
|
▼ -0.66% | -8% | |
25 |
![]() 04/2013 / Huobi Token Blockchain
|
LTC * |
70,89 USD
≈ 1.652.446 đ
|
5.001.416.691 USD |
70.336.819 (84%)
Tổng: 84.000.000
|
348.353.833 USD
|
▲ 1.58% | 2% | |
26 |
![]() 07/2021 / Ethereum Blockchain
|
KRW * |
0,0008237936 USD
≈ 19,2026 đ
|
0 USD |
N/A
Tổng: 9.999.999.000
|
337.214.527 USD
|
▼ -3.97% | -3% | |
27 |
![]() 12/2013 / BNB Blockchain
|
DOGE * |
0,085499 USD
≈ 1.993 đ
|
11.341.567.863 USD |
132.670.764.300
|
335.942.666 USD
|
▲ 0.23% | -5% | |
28 |
![]() 08/2020 / Huobi Token Blockchain
|
DOT * |
10,03 USD
≈ 233.799 đ
|
11.229.409.237 USD |
987.579.315 (90%)
Tổng: 1.103.303.471
|
332.611.643 USD
|
▲ 1.08% | -12% | |
29 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001182 USD
≈ 0,2755 đ
|
6.502.238.052 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
320.816.444 USD
|
▲ 0.52% | -6% | |
30 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
7,24 USD
≈ 168.764 đ
|
3.393.391.283 USD |
467.009.550 (47%)
Tổng: 1.000.000.000
|
320.115.957 USD
|
▲ 2.87% | -1% | |
31 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,063556 USD
≈ 1.481 đ
|
715.663.918 USD |
11.278.951.456
|
318.444.682 USD
|
▲ 21.65% | -66% | |
32 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
1,36 USD
≈ 31.702 đ
|
1.676.579.606 USD |
1.227.664.778 (41%)
Tổng: 3.000.000.000
|
308.788.353 USD
|
▲ 2.89% | -6% | |
33 |
![]() 03/2022 / Avalanche Blockchain
|
USDC * |
1,00 USD
≈ 23.327 đ
|
0 USD |
N/A
Tổng: 1.474.216.099
|
304.933.262 USD
|
▼ -0.07% | 0% | |
34 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
3,04 USD
≈ 70.949 đ
|
93.137.233 USD |
30.600.000 (31%)
Tổng: 100.000.000
|
291.600.063 USD
|
▲ 1.24% | 13% | |
35 |
![]() 08/2020 / BNB Blockchain
|
NEAR * |
6,13 USD
≈ 142.890 đ
|
4.276.023.679 USD |
695.765.952 (70%)
Tổng: 1.000.000.000
|
286.789.745 USD
|
▲ 3.53% | -9% | |
36 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
6,97 USD
≈ 162.393 đ
|
244.957.202 USD |
35.161.333 (18%)
Tổng: 200.000.000
|
285.182.459 USD
|
▲ 12.47% | 5% | |
37 |
![]() 12/2019 / Qtum Blockchain
|
QC * |
0,12 USD
≈ 2.764 đ
|
54.536.260 USD |
460.000.200 (5%)
Tổng: 10.000.000.000
|
282.594.909 USD
|
▲ 1.41% | -3% | |
38 |
![]() 04/2019 / Ethereum Blockchain
|
MATIC * |
0,66 USD
≈ 15.478 đ
|
4.574.376.934 USD |
7.950.866.567 (80%)
Tổng: 10.000.000.000
|
276.252.366 USD
|
▲ 2.52% | -3% | |
39 |
![]() 07/2017 / BNB Blockchain
|
EOS * |
1,35 USD
≈ 31.469 đ
|
1.343.710.613 USD |
990.137.601 (94%)
Tổng: 1.055.361.307
|
263.568.968 USD
|
▲ 2.96% | -1% | |
40 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
1,10 USD
≈ 25.594 đ
|
1.647.981.542 USD |
1.844.084.405 (84%)
Tổng: 2.193.662.927
|
261.058.040 USD
|
▲ 1.03% | -17% | |
41 |
![]() 10/2020 / Klaytn Blockchain
|
WEMIX * |
2,99 USD
≈ 69.650 đ
|
368.220.063 USD |
123.233.682 (12%)
Tổng: 1.015.055.200
|
260.949.348 USD
|
▲ 3.35% | 51% | |
42 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.333 đ
|
6.149.911.391 USD |
6.535.702.310
|
249.906.978 USD
|
▼ -0.04% | -0% | |
43 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
10,48 USD
≈ 244.289 đ
|
73.478.871 USD |
11.000.000
|
243.866.545 USD
|
▲ 48.68% | 40% | |
44 |
![]() 03/2021 / Terra Blockchain
|
ANC * |
0,15 USD
≈ 3.458 đ
|
51.979.345 USD |
347.680.514 (35%)
Tổng: 1.000.000.000
|
226.585.575 USD
|
▲ 81.07% | -43% | |
45 |
![]() 03/2019 / BNB Blockchain
|
ATOM * |
11,33 USD
≈ 264.024 đ
|
3.243.614.040 USD |
286.370.297
|
211.988.934 USD
|
▲ 0.39% | -4% | |
46 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
2,56 USD
≈ 59.662 đ
|
455.101.989 USD |
177.809.350
|
201.520.814 USD
|
▲ 1.10% | 61% | |
47 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
29.924 USD
≈ 697.528.440 đ
|
8.304.935.898 USD |
276.603
|
191.275.400 USD
|
▲ 1.61% | -1% | |
48 |
![]() 09/2020 / Ethereum Blockchain
|
PHA * |
0,84 USD
≈ 19.613 đ
|
95.276.201 USD |
138.793.466 (14%)
Tổng: 1.000.000.000
|
178.457.868 USD
|
▲ 1.82% | -0% | |
49 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0839 USD
≈ 1.956 đ
|
636.372.339 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
176.684.752 USD
|
▲ 1.19% | -16% | |
50 |
![]() 07/2016 / BNB Blockchain
|
ETC * |
20,80 USD
≈ 484.848 đ
|
2.810.503.934 USD |
134.897.851 (64%)
Tổng: 210.700.000
|
175.875.695 USD
|
▲ 2.61% | -2% | |
51 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,0669658348 USD
≈ 1.561 đ
|
68.151.757 USD |
1.017.709.366 (20%)
Tổng: 5.000.000.000
|
173.473.953 USD
|
▲ 23.81% | 17% | |
52 |
![]() 08/2017 / BNB Blockchain
|
VET * |
0,03160159 USD
≈ 737 đ
|
2.115.368.718 USD |
64.315.576.989 (74%)
Tổng: 86.712.634.466
|
167.477.307 USD
|
▲ 2.66% | -1% | |
53 |
![]() 06/2016
|
WAVES |
5,86 USD
≈ 136.597 đ
|
587.277.991 USD |
108.332.206
|
162.560.819 USD
|
▲ 2.75% | -19% | |
54 |
![]() 12/2020 / Ethereum Blockchain
|
STETH * |
3.453 USD
≈ 80.493.013 đ
|
4.720.026.733 USD |
1.366.874
|
161.677.338 USD
|
▲ 2.46% | 22% | |
55 |
![]() 09/2017 / Ethereum Blockchain
|
KNCL * |
2,59 USD
≈ 60.373 đ
|
130.055.876 USD |
N/A
Tổng: 226.000.000
|
158.484.002 USD
|
▲ 1.59% | 54% | |
56 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,44 USD
≈ 10.176 đ
|
375.965.132 USD |
861.250.000 (71%)
Tổng: 1.205.750.000
|
155.375.558 USD
|
▲ 6.86% | 8% | |
57 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
92,17 USD
≈ 2.148.483 đ
|
1.275.322.710 USD |
13.740.547 (86%)
Tổng: 16.000.000
|
146.757.560 USD
|
▲ 1.16% | 6% | |
58 |
![]() 08/2014
|
XLM |
0,13 USD
≈ 3.123 đ
|
3.340.564.827 USD |
24.842.252.171 (50%)
Tổng: 50.001.806.812
|
144.311.175 USD
|
▲ 3.06% | -4% | |
59 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
21,37 USD
≈ 498.135 đ
|
1.714.644.980 USD |
60.907.500 (23%)
Tổng: 270.000.000
|
142.089.554 USD
|
▲ 2.44% | -0% | |
60 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,01256648 USD
≈ 293 đ
|
60.136.943 USD |
4.754.930.780 (10%)
Tổng: 50.000.000.000
|
136.787.973 USD
|
▼ -6.11% | 24% | |
61 |
![]() 10/2016 / BNB Blockchain
|
ZEC * |
105,36 USD
≈ 2.455.942 đ
|
1.317.804.745 USD |
14.440.069 (69%)
Tổng: 21.000.000
|
133.605.536 USD
|
▲ 1.53% | -1% | |
62 |
![]() 12/2017 / Huobi Token Blockchain
|
FIL * |
8,36 USD
≈ 194.872 đ
|
1.786.296.903 USD |
212.745.072
|
128.512.583 USD
|
▲ 2.79% | -5% | |
63 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,04210045 USD
≈ 981 đ
|
308.329.436 USD |
7.300.425.000 (74%)
Tổng: 9.900.000.000
|
127.241.517 USD
|
▲ 5.75% | -0% | |
64 |
![]() 02/2014
|
DASH |
59,52 USD
≈ 1.387.411 đ
|
640.839.715 USD |
10.735.310 (57%)
Tổng: 18.900.000
|
125.710.076 USD
|
▲ 4.25% | -3% | |
65 |
![]() 08/2021 / Ethereum Blockchain
|
DAR * |
0,51 USD
≈ 11.940 đ
|
106.793.493 USD |
208.484.058 (26%)
Tổng: 800.000.000
|
125.299.094 USD
|
▼ -6.09% | 19% | |
66 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,78 USD
≈ 18.188 đ
|
68.768.719 USD |
114.374.548 (11%)
Tổng: 1.000.000.000
|
115.177.945 USD
|
▼ -6.09% | 20% | |
67 |
![]() 03/2018 / BNB Blockchain
|
TUSD * |
1,00 USD
≈ 23.333 đ
|
1.223.372.706 USD |
1.221.330.966
|
113.752.675 USD
|
▼ -0.16% | -0% | |
68 |
![]() 10/2017 / BNB Blockchain
|
XTZ * |
1,96 USD
≈ 45.688 đ
|
1.741.559.266 USD |
895.526.220 (98%)
Tổng: 917.094.393
|
112.738.855 USD
|
▲ 8.3% | 6% | |
69 |
![]() 05/2014 / Secret Blockchain
|
XMR * |
179,90 USD
≈ 4.193.469 đ
|
3.269.759.790 USD |
18.124.610
|
112.562.073 USD
|
▲ 0.5% | 16% | |
70 |
![]() 08/2020 / BitShares Blockchain
|
CNC * |
0,15 USD
≈ 3.521 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
111.041.985 USD
|
▲ 0.30% | 2% | |
71 |
![]() 04/2021 / Ethereum Blockchain
|
TRY * |
0,0625512907 USD
≈ 1.458 đ
|
0 USD |
N/A
|
109.739.772 USD
|
▲ 0.18% | -2% | |
72 |
![]() 06/2021 / Fantom Blockchain
|
WFTM * |
0,42 USD
≈ 9.736 đ
|
0 USD |
N/A
|
109.113.792 USD
|
▼ -4.05% | 15% | |
73 |
![]() 01/2018
|
IOST |
0,01752972 USD
≈ 409 đ
|
407.227.611 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
107.672.281 USD
|
▲ 3.93% | -5% | |
74 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,38 USD
≈ 125.408 đ
|
2.464.816.838 USD |
718.822.294 (72%)
Tổng: 1.000.000.000
|
105.286.055 USD
|
▲ 2.24% | 3% | |
75 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,27 USD
≈ 6.286 đ
|
130.890.171 USD |
485.339.140 (49%)
Tổng: 1.000.000.000
|
104.724.754 USD
|
▲ 6.79% | 9% | |
76 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,44 USD
≈ 33.503 đ
|
182.884.450 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
104.200.810 USD
|
▲ 0.99% | 9% | |
77 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
1,24 USD
≈ 28.904 đ
|
488.906.995 USD |
458.180.016 (14%)
Tổng: 3.303.030.299
|
103.515.282 USD
|
▲ 2.77% | -13% | |
78 |
![]() 06/2019
|
ALGO |
0,44 USD
≈ 10.198 đ
|
2.986.898.964 USD |
6.813.258.832 (68%)
Tổng: 10.000.000.000
|
101.803.413 USD
|
▲ 2.01% | -6% | |
79 |
![]() 08/2019 / TRON Blockchain
|
WIN * |
0,00014449 USD
≈ 3,3681 đ
|
139.187.738 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
100.973.053 USD
|
▼ -1.63% | -1% | |
80 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
3,72 USD
≈ 86.671 đ
|
243.073.808 USD |
65.374.608 (7%)
Tổng: 1.000.000.000
|
100.863.191 USD
|
▲ 12.57% | -8% | |
81 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,98 USD
≈ 22.808 đ
|
231.845.012 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
96.800.740 USD
|
▲ 3.96% | 14% | |
82 |
![]() 05/2018 / Ethereum Blockchain
|
IOTX * |
0,04209839 USD
≈ 981 đ
|
394.361.767 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
95.982.366 USD
|
▲ 11.99% | 37% | |
83 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,15 USD
≈ 50.117 đ
|
213.697.212 USD |
65.569.295 (7%)
Tổng: 1.000.000.000
|
95.615.860 USD
|
▼ -0.6% | 8% | |
84 |
![]() 08/2021 / BNB Blockchain
|
BIT * |
0,0000060834 USD
≈ 0,1418 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
94.806.591 USD
|
▼ -0.89% | 10% | |
85 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 134.965 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
86 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,71 USD
≈ 16.579 đ
|
666.404.366 USD |
889.481.956 (89%)
Tổng: 1.000.000.000
|
87.479.469 USD
|
▲ 4.86% | -4% | |
87 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.859 đ
|
656.320.186 USD |
6.000.378.917 (68%)
Tổng: 8.888.888.888
|
87.281.670 USD
|
▲ 2.08% | 4% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000018377 USD
≈ 0,0428 đ
|
1.697.609.396 USD |
923.767.696.429.000 (93%)
Tổng: 990.000.000.000.000
|
86.411.858 USD
|
▲ 4.49% | -1% | |
89 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000008061 USD
≈ 0,0188 đ
|
223.192.668 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
86.174.533 USD
|
▲ 2.63% | 5% | |
90 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,27 USD
≈ 6.332 đ
|
117.077.106 USD |
457.485.997 (46%)
Tổng: 999.506.123
|
86.149.265 USD
|
▲ 7.36% | 6% | |
91 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
4,79 USD
≈ 111.655 đ
|
1.455.163.781 USD |
300.675.098 (40%)
Tổng: 750.000.000
|
84.817.342 USD
|
▲ 4.47% | 11% | |
92 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,00586447 USD
≈ 137 đ
|
235.113.946 USD |
5.375.374.133
|
84.045.066 USD
|
▲ 2.13% | 7% | |
93 |
![]() 07/2021 / Ethereum Blockchain
|
C98 * |
0,61 USD
≈ 14.220 đ
|
112.489.448 USD |
185.000.000 (19%)
Tổng: 1.000.000.000
|
82.277.326 USD
|
▲ 14.68% | 18% | |
94 |
![]() 01/2018
|
THETA |
1,28 USD
≈ 29.837 đ
|
1.286.436.996 USD |
1.000.000.000
|
80.235.058 USD
|
▲ 3.58% | -11% | |
95 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,51 USD
≈ 11.790 đ
|
631.451.941 USD |
1.330.082.009 (97%)
Tổng: 1.374.513.896
|
79.868.999 USD
|
▲ 3.64% | 6% | |
96 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000011232 USD
≈ 0,0262 đ
|
1.043.725.733 USD |
929.275.160.714.000 (94%)
Tổng: 990.000.000.000.000
|
74.324.461 USD
|
▲ 1.48% | 0% | |
97 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
12,40 USD
≈ 289.044 đ
|
309.844.205 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
72.092.176 USD
|
▼ -2.38% | 28% | |
98 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,03941093 USD
≈ 919 đ
|
48.939.360 USD |
914.030.370 (9%)
Tổng: 10.000.000.000
|
70.580.397 USD
|
▲ 11.24% | 17% | |
99 |
![]() 03/2020 / Klaytn Blockchain
|
KLAY * |
0,47 USD
≈ 10.966 đ
|
1.338.267.826 USD |
2.840.161.997 (26%)
Tổng: 10.782.297.981
|
69.857.616 USD
|
▲ 6.13% | 18% | |
100 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 12.581 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
101 |
![]() 08/2020 / Ethereum Blockchain
|
MLK * |
0,52 USD
≈ 12.022 đ
|
40.309.548 USD |
78.160.812 (6%)
Tổng: 1.300.000.000
|
68.349.576 USD
|
▲ 9.86% | 8% | |
102 |
![]() 03/2022 / Avalanche C-Chain
|
USDC * |
1,00 USD
≈ 23.319 đ
|
0 USD |
N/A
Tổng: 1.474.216.099
|
67.561.775 USD
|
▲ 0.06% | 0% | |
103 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.729 đ
|
1.111.276.721 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
65.150.900 USD
|
▲ 2.83% | -17% | |
104 |
![]() 04/2015
|
XEM |
0,059081 USD
≈ 1.377 đ
|
534.233.741 USD |
8.999.999.999
|
64.952.098 USD
|
▲ 11.74% | 3% | |
105 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
2,54 USD
≈ 59.207 đ
|
357.086.654 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
64.742.875 USD
|
▲ 3.8% | -2% | |
106 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.407 USD
≈ 32.796.937 đ
|
1.271.777.070 USD |
977.631 (97%)
Tổng: 1.005.577
|
63.155.985 USD
|
▲ 0.78% | -11% | |
107 |
![]() 10/2020 / Ethereum Blockchain
|
PLA * |
0,59 USD
≈ 13.856 đ
|
215.772.063 USD |
362.829.427 (52%)
Tổng: 700.000.000
|
63.112.972 USD
|
▲ 2.13% | -3% | |
108 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,44 USD
≈ 10.342 đ
|
377.295.874 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
62.825.434 USD
|
▲ 2.25% | 5% | |
109 |
![]() 10/2021 / Ethereum Blockchain
|
GODS * |
0,98 USD
≈ 22.944 đ
|
23.288.725 USD |
23.660.714 (5%)
Tổng: 500.000.000
|
62.510.186 USD
|
▼ -13.06% | 159% | |
110 |
![]() 07/2016
|
SBD |
2,76 USD
≈ 64.326 đ
|
31.188.069 USD |
11.301.745
|
61.975.431 USD
|
▲ 15.82% | 8% | |
111 |
![]() 03/2021
|
ICP |
8,05 USD
≈ 187.646 đ
|
1.891.740.098 USD |
233.839.745 (49%)
Tổng: 481.883.032
|
61.576.714 USD
|
▲ 0.67% | -6% | |
112 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0620623043 USD
≈ 1.447 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
60.305.422 USD
|
▼ -19.06% | 45% | |
113 |
![]() 12/2021 / Solana Blockchain
|
GST * |
2,90 USD
≈ 67.573 đ
|
149.132.912 USD |
51.445.141 (84%)
Tổng: 61.445.141
|
60.081.759 USD
|
▼ -1.34% | -4% | |
114 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
2,13 USD
≈ 49.650 đ
|
100.996.931 USD |
29.130.723 (29%)
Tổng: 100.000.000
|
59.500.487 USD
|
▼ -7.35% | 16% | |
115 |
![]() 09/2016
|
NEO |
10,71 USD
≈ 249.650 đ
|
759.043.461 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
59.487.557 USD
|
▲ 3.87% | -0% | |
116 |
![]() 05/2017
|
QTUM |
4,07 USD
≈ 94.872 đ
|
425.306.033 USD |
104.174.114 (97%)
Tổng: 107.822.406
|
59.420.007 USD
|
▲ 3.98% | -1% | |
117 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 580.871 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
118 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,22 USD
≈ 5.179 đ
|
126.327.368 USD |
567.369.439 (57%)
Tổng: 1.000.000.000
|
57.279.888 USD
|
▼ -0.95% | -1% | |
119 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,99 USD
≈ 23.038 đ
|
410.635.066 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
57.001.393 USD
|
▲ 3.59% | 5% | |
120 |
![]() 12/2020 / Ethereum Blockchain
|
MIR * |
0,24 USD
≈ 5.548 đ
|
18.503.981 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
56.907.266 USD
|
▲ 8.92% | -20% | |
121 |
![]() 12/2019
|
KSM |
79,71 USD
≈ 1.858.040 đ
|
718.296.938 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
55.818.564 USD
|
▲ 0.06% | 7% | |
122 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
3,03 USD
≈ 70.629 đ
|
913.801.854 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
55.643.404 USD
|
▲ 3.44% | -12% | |
123 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
1,09 USD
≈ 25.395 đ
|
281.615.048 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
54.268.413 USD
|
▲ 4.62% | 10% | |
124 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,40 USD
≈ 9.342 đ
|
601.636.804 USD |
1.498.928.026 (100%)
Tổng: 1.500.000.000
|
54.232.745 USD
|
▲ 3.98% | -5% | |
125 |
![]() 11/2018
|
BSV |
50,20 USD
≈ 1.170.162 đ
|
959.513.579 USD |
19.066.339 (91%)
Tổng: 21.000.000
|
54.067.993 USD
|
▲ 3.45% | -8% | |
126 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,01983555 USD
≈ 462 đ
|
112.309.321 USD |
6.940.278.297 (69%)
Tổng: 10.000.000.000
|
53.880.092 USD
|
▲ 8.86% | 10% | |
127 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,99 USD
≈ 22.989 đ
|
409.361.169 USD |
415.079.550 (28%)
Tổng: 1.500.000.000
|
52.841.532 USD
|
▲ 2.26% | 4% | |
128 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,00000113 USD
≈ 0,0263 đ
|
1.046.408.272 USD |
990.000.000.000
|
52.448.819 USD
|
▲ 1.96% | 0% | |
129 |
![]() 11/2021 / Ethereum Blockchain
|
GM * |
0,0003505077 USD
≈ 8,1703 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
52.305.951 USD
|
▲ 337.62% | 338% | |
130 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,70 USD
≈ 62.841 đ
|
309.597.058 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
50.967.403 USD
|
▲ 1.76% | -6% | |
131 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
70,37 USD
≈ 1.640.325 đ
|
483.793.400 USD |
7.119.438 (71%)
Tổng: 10.000.000
|
49.650.693 USD
|
▲ 3.7% | -2% | |
132 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,59 USD
≈ 13.648 đ
|
84.327.946 USD |
390.247.075 (92%)
Tổng: 424.999.998
|
49.351.694 USD
|
▲ 7.51% | 7% | |
133 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
9.344 USD
≈ 217.798.850 đ
|
332.540.143 USD |
36.638 (100%)
Tổng: 36.666
|
47.145.308 USD
|
▲ 1.69% | -9% | |
134 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 17.194 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
135 |
![]() 08/2019 / Ethereum Blockchain
|
SXP * |
0,50 USD
≈ 11.572 đ
|
241.934.471 USD |
485.104.987 (92%)
Tổng: 525.116.693
|
45.234.771 USD
|
▲ 7.52% | 2% | |
136 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,094838 USD
≈ 2.211 đ
|
1.608.666.310 USD |
16.951.436.284 (25%)
Tổng: 68.895.442.185
|
44.935.646 USD
|
▲ 3.71% | 1% | |
137 |
![]() 04/2021 / Avalanche Blockchain
|
WAVAX * |
31,28 USD
≈ 729.021 đ
|
0 USD |
N/A
|
44.040.673 USD
|
▲ 5.26% | -11% | |
138 |
![]() 03/2020 / Ethereum Blockchain
|
HUNT * |
0,52 USD
≈ 12.058 đ
|
56.504.036 USD |
110.357.399 (55%)
Tổng: 199.041.991
|
43.813.668 USD
|
▲ 5.17% | 2% | |
139 |
![]() 01/2022 / Terra Blockchain
|
stLUNA * |
30,99 USD
≈ 722.377 đ
|
54.175.100 USD |
N/A
Tổng: 408.112
|
43.206.429 USD
|
▼ -52.15% | -64% | |
140 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 15,4965 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
141 |
![]() 04/2016
|
STEEM |
0,29 USD
≈ 6.746 đ
|
114.725.411 USD |
394.951.699 (97%)
Tổng: 409.190.981
|
42.499.636 USD
|
▲ 7.79% | 6% | |
142 |
![]() 09/2020 / BNB Blockchain
|
BAKE * |
0,29 USD
≈ 6.838 đ
|
56.774.425 USD |
193.529.460 (67%)
Tổng: 289.770.763
|
42.483.646 USD
|
▲ 3.92% | 6% | |
143 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
2,74 USD
≈ 63.869 đ
|
538.925.962 USD |
195.734.653
|
42.041.650 USD
|
▼ -4.58% | 20% | |
144 |
![]() 01/2021 / Ethereum Blockchain
|
FLOW * |
2,85 USD
≈ 66.434 đ
|
2.968.823.110 USD |
1.036.200.000 (75%)
Tổng: 1.373.338.337
|
40.520.267 USD
|
▲ 0.82% | -6% | |
145 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.324 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
146 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
7,55 USD
≈ 175.991 đ
|
455.279.394 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
39.903.138 USD
|
▲ 17.84% | -13% | |
147 |
![]() 12/2021 / Ethereum Blockchain
|
SOS * |
0,0000005367 USD
≈ 0,0125 đ
|
53.670.369 USD |
100.000.000.000.000
|
39.825.508 USD
|
▼ -5.78% | 67% | |
148 |
![]() 12/2017
|
WAXP |
0,14 USD
≈ 3.218 đ
|
280.542.881 USD |
2.001.333.150 (52%)
Tổng: 3.871.736.267
|
39.244.262 USD
|
▲ 9.04% | 8% | |
149 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
3,53 USD
≈ 82.284 đ
|
238.963.470 USD |
66.224.928 (65%)
Tổng: 101.172.570
|
36.921.736 USD
|
▲ 1.82% | 17% | |
150 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,067406 USD
≈ 1.571 đ
|
236.421.254 USD |
5.027.383.223 (50%)
Tổng: 10.000.000.000
|
36.570.621 USD
|
▲ 1.86% | -9% | |
151 |
![]() 08/2020 / Ethereum Blockchain
|
SRM * |
1,15 USD
≈ 26.807 đ
|
360.914.623 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
36.113.300 USD
|
▲ 4.27% | -12% | |
152 |
![]() 12/2021 / Polygon Blockchain
|
VOXEL * |
0,68 USD
≈ 15.930 đ
|
43.750.942 USD |
64.021.081 (21%)
Tổng: 300.000.000
|
36.006.139 USD
|
▲ 5.20% | 23% | |
153 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
5,75 USD
≈ 134.033 đ
|
278.897.730 USD |
43.653.971 (44%)
Tổng: 100.000.000
|
35.966.516 USD
|
▲ 2.98% | 6% | |
154 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0014351683 USD
≈ 33 đ
|
130.220.657 USD |
90.735.463.569 (46%)
Tổng: 196.008.739.620
|
35.322.079 USD
|
▼ -5.37% | 7% | |
155 |
![]() 05/2021
|
CITY |
6,51 USD
≈ 151.740 đ
|
22.836.746 USD |
3.508.140 (18%)
Tổng: 20.000.000
|
35.156.134 USD
|
▼ -12.07% | 34% | |
156 |
![]() 06/2019
|
ONE |
0,04882809 USD
≈ 1.138 đ
|
591.196.422 USD |
12.073.286.451 (90%)
Tổng: 13.465.683.451
|
34.683.278 USD
|
▲ 3.77% | -2% | |
157 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,46 USD
≈ 10.609 đ
|
327.361.499 USD |
713.381.683 (65%)
Tổng: 1.097.658.974
|
34.327.561 USD
|
▲ 3.47% | 4% | |
158 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
2,03 USD
≈ 47.319 đ
|
77.770.672 USD |
39.609.523 (100%)
Tổng: 39.609.524
|
33.673.411 USD
|
▼ -2.9% | 23% | |
159 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,04013002 USD
≈ 935 đ
|
328.731.034 USD |
8.162.899.378 (82%)
Tổng: 10.000.000.000
|
33.215.526 USD
|
▲ 4.96% | 2% | |
160 |
![]() 06/2021 / TRON Blockchain
|
SUN * |
0,0090792598 USD
≈ 212 đ
|
95.467.581 USD |
10.514.908.025 (53%)
Tổng: 19.900.730.000
|
33.091.273 USD
|
▲ 2.90% | 1% | |
161 |
![]() 08/2021
|
TONCOIN |
4,51 USD
≈ 105.206 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
32.669.594 USD
|
▲ 5.02% | 402% | |
162 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
1,49 USD
≈ 34.732 đ
|
96.575.559 USD |
66.588.888
|
32.570.869 USD
|
▲ 3.04% | 30% | |
163 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
7,00 USD
≈ 163.170 đ
|
1.084.878.619 USD |
154.885.159 (31%)
Tổng: 500.000.000
|
31.701.289 USD
|
▼ -1% | -1% | |
164 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
10,36 USD
≈ 241.492 đ
|
639.164.669 USD |
61.903.631 (62%)
Tổng: 100.000.000
|
31.661.043 USD
|
▲ 7.96% | -12% | |
165 |
![]() 12/2021 / BNB Blockchain
|
SANTOS * |
4,73 USD
≈ 110.293 đ
|
21.528.666 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
31.457.750 USD
|
▼ -4.76% | 168% | |
166 |
![]() 01/2022 / Ethereum Blockchain
|
STRM * |
0,22 USD
≈ 5.172 đ
|
0 USD |
N/A
Tổng: 4.041.407.379
|
31.420.463 USD
|
▼ -2.65% | 77% | |
167 |
![]() 05/2020 / Celo Blockchain
|
CELO * |
1,34 USD
≈ 31.235 đ
|
593.065.551 USD |
439.191.694 (44%)
Tổng: 1.000.000.000
|
31.157.281 USD
|
▲ 3.5% | -16% | |
168 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
2,63 USD
≈ 61.331 đ
|
26.648.655 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
31.069.348 USD
|
▲ 10.13% | 7% | |
169 |
![]() 06/2017 / BNB Blockchain
|
MIOTA * |
0,35 USD
≈ 8.051 đ
|
962.344.006 USD |
2.779.530.283
|
30.770.681 USD
|
▲ 5.6% | -2% | |
170 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,089382 USD
≈ 2.083 đ
|
58.261.213 USD |
650.704.299 (65%)
Tổng: 1.000.000.000
|
30.591.559 USD
|
▼ -2.7% | 85% | |
171 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,15 USD
≈ 3.595 đ
|
155.142.157 USD |
999.037.500 (100%)
Tổng: 1.000.000.000
|
29.902.035 USD
|
▲ 5.71% | -6% | |
172 |
![]() 03/2019
|
TFUEL |
0,068494 USD
≈ 1.597 đ
|
1.886.178.774 USD |
5.301.214.400
|
29.671.046 USD
|
▲ 7.44% | -8% | |
173 |
![]() 09/2020 / BNB Blockchain
|
EGLD * |
91,01 USD
≈ 2.121.443 đ
|
2.044.200.525 USD |
21.973.254 (70%)
Tổng: 31.415.926
|
29.543.067 USD
|
▲ 0.2% | 3% | |
174 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.357 đ
|
463.344.411 USD |
462.382.602
|
29.471.652 USD
|
▼ -0.04% | 0% | |
175 |
![]() 09/2021 / Ethereum Blockchain
|
AGLD * |
0,60 USD
≈ 13.949 đ
|
46.249.318 USD |
70.170.001
|
29.403.603 USD
|
▼ -2.42% | 20% | |
176 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,24 USD
≈ 5.645 đ
|
119.941.407 USD |
388.570.733 (39%)
Tổng: 1.000.000.000
|
29.286.174 USD
|
▲ 1.88% | 6% | |
177 |
![]() 03/2020
|
HIVE |
0,53 USD
≈ 12.263 đ
|
195.617.603 USD |
433.090.867
|
29.106.015 USD
|
▲ 7.81% | 0% | |
178 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0103990874 USD
≈ 242 đ
|
37.616.454 USD |
3.617.284.182 (36%)
Tổng: 10.000.000.000
|
28.216.939 USD
|
▲ 12.39% | 16% | |
179 |
![]() 04/2022 / Avalanche Blockchain
|
FITFI * |
0,17 USD
≈ 3.993 đ
|
51.905.398 USD |
N/A
Tổng: 5.000.000.000
|
27.650.873 USD
|
▼ -2.69% | -37% | |
180 |
![]() 01/2022 / Ethereum Blockchain
|
LOKA * |
1,24 USD
≈ 28.801 đ
|
31.012.236 USD |
25.100.000 (5%)
Tổng: 500.000.000
|
27.523.337 USD
|
▼ -0.27% | 7% | |
181 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
15,06 USD
≈ 351.049 đ
|
385.893.319 USD |
23.850.565 (93%)
Tổng: 25.544.922
|
27.462.541 USD
|
▲ 1.08% | -1% | |
182 |
![]() 12/2021 / Ethereum Blockchain
|
ZERO * |
0,65 USD
≈ 15.083 đ
|
0 USD |
N/A
Tổng: 10.101.010.101
|
27.066.579 USD
|
▼ -18.74% | -19% | |
183 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
117,71 USD
≈ 2.743.799 đ
|
238.113.459 USD |
2.022.898 (10%)
Tổng: 21.000.000
|
26.840.599 USD
|
▲ 1.32% | -10% | |
184 |
![]() 12/2021 / Ethereum Blockchain
|
OOKI * |
0,0060557398 USD
≈ 141 đ
|
20.234.358 USD |
3.341.351.880 (32%)
Tổng: 10.500.000.000
|
26.718.700 USD
|
▼ -7.87% | -2% | |
185 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,52 USD
≈ 12.069 đ
|
133.836.730 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
26.506.202 USD
|
▲ 6.07% | 4% | |
186 |
![]() 03/2021
|
MINA |
1,01 USD
≈ 23.645 đ
|
520.318.708 USD |
512.936.561 (62%)
Tổng: 824.104.972
|
26.449.950 USD
|
▼ -1.81% | -5% | |
187 |
![]() 04/2022 / BNB Blockchain
|
FGD * |
10,52 USD
≈ 245.162 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
26.298.696 USD
|
▲ 0.74% | -9% | |
188 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,016958285 USD
≈ 395 đ
|
169.582.850 USD |
10.000.000.000
|
26.266.349 USD
|
▼ -9.98% | 6% | |
189 |
![]() 03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 301.284 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
190 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0499371562 USD
≈ 1.164 đ
|
77.440.225 USD |
1.550.753.612 (80%)
Tổng: 1.942.420.283
|
25.747.790 USD
|
▲ 2.79% | -0% | |
191 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0026037 USD
≈ 61 đ
|
463.420.560 USD |
173.307.771.075 (98%)
Tổng: 177.619.433.541
|
25.525.876 USD
|
▲ 2.06% | -5% | |
192 |
![]() 11/2020 / Binance Smart Chain (BEP20)
|
BUNNY * |
359,08 USD
≈ 8.370.176 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
25.366.871 USD
|
▲ 21.91% | -16% | |
193 |
![]() 01/2022 / Ethereum Blockchain
|
LOOKS * |
0,52 USD
≈ 12.018 đ
|
127.713.746 USD |
442.865.504 (44%)
Tổng: 1.000.000.000
|
25.321.163 USD
|
▲ 9.73% | -20% | |
194 |
![]() 10/2018 / Ethereum Blockchain
|
ABBC * |
0,0926879703 USD
≈ 2.161 đ
|
92.142.637 USD |
994.116.456 (66%)
Tổng: 1.500.000.000
|
24.557.220 USD
|
▲ 1.78% | 3% | |
195 |
![]() 07/2021 / BNB Blockchain
|
BSW * |
0,61 USD
≈ 14.178 đ
|
155.977.173 USD |
220.490.009 (31%)
Tổng: 700.000.000
|
24.212.630 USD
|
▲ 0.91% | 9% | |
196 |
![]() 10/2017
|
ICX |
0,39 USD
≈ 9.052 đ
|
301.557.014 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
24.118.105 USD
|
▲ 6.89% | -1% | |
197 |
![]() 08/2021 / Solana Blockchain
|
MSOL * |
106,19 USD
≈ 2.475.340 đ
|
52.883.712 USD |
498.000 (0%)
Tổng: 488.630.611
|
23.794.949 USD
|
▲ 1.14% | -11% | |
198 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,00108529 USD
≈ 25 đ
|
104.049.312 USD |
99.007.791.203 (99%)
Tổng: 100.000.000.000
|
23.690.684 USD
|
▲ 5.12% | 2% | |
199 |
![]() 08/2018 / Ontology Blockchain
|
ONG * |
0,41 USD
≈ 9.573 đ
|
126.729.603 USD |
308.589.817 (31%)
Tổng: 1.000.000.000
|
23.668.976 USD
|
▲ 6.68% | 5% | |
200 |
![]() 08/2020 / BitShares Blockchain
|
GAT * |
0,0325550696 USD
≈ 759 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
23.369.639 USD
|
▲ 2.18% | -2% | |
201 |
![]() 02/2018 / Ethereum Blockchain
|
POLY * |
0,26 USD
≈ 6.087 đ
|
233.946.054 USD |
898.550.830 (90%)
Tổng: 1.000.000.000
|
23.360.031 USD
|
▲ 7.08% | 20% | |
202 |
![]() 01/2022
|
GLMR |
1,22 USD
≈ 28.438 đ
|
332.966.864 USD |
272.826.771 (27%)
Tổng: 1.000.000.000
|
23.355.273 USD
|
▲ 4.45% | -1% | |
203 |
![]() 02/2021
|
ACM |
4,38 USD
≈ 102.205 đ
|
13.772.776 USD |
3.141.172 (16%)
Tổng: 20.000.000
|
23.120.964 USD
|
▼ -19.49% | 21% | |
204 |
![]() 11/2020
|
HARD |
0,94 USD
≈ 21.840 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
205 |
![]() 09/2020 / Ethereum Blockchain
|
REEF * |
0,0044805172 USD
≈ 104 đ
|
86.955.813 USD |
19.407.539.230
|
22.828.910 USD
|
▼ -0.06% | 0% | |
206 |
![]() 12/2019 / Ethereum Blockchain
|
FCT,FCT2 * |
0,0751314397 USD
≈ 1.751 đ
|
25.260.457 USD |
336.216.862 (56%)
Tổng: 600.000.000
|
22.705.484 USD
|
▲ 6.22% | -1% | |
207 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.262 đ
|
1.413.013.474 USD |
1.419.810.672
|
22.593.986 USD
|
▼ -0.19% | -1% | |
208 |
![]() 06/2019 / Ontology Blockchain
|
MBL * |
0,0054590939 USD
≈ 127 đ
|
73.848.809 USD |
13.527.667.870 (45%)
Tổng: 30.000.000.000
|
22.355.614 USD
|
▲ 6.24% | 1% | |
209 |
![]() 07/2019 / BNB Blockchain
|
FTT * |
30,46 USD
≈ 710.023 đ
|
4.163.123.758 USD |
136.304.476 (39%)
Tổng: 352.170.015
|
22.348.625 USD
|
▲ 1.41% | -4% | |
210 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,80 USD
≈ 18.679 đ
|
754.246.523 USD |
586.278.943 (6%)
Tổng: 10.000.000.000
|
21.780.925 USD
|
▼ -0.52% | -7% | |
211 |
![]() 03/2022 / Ethereum Blockchain
|
ORBR * |
21,95 USD
≈ 511.607 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
21.779.324 USD
|
▼ -1.38% | -9% | |
212 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,19 USD
≈ 4.509 đ
|
4.894.681.829 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
21.692.660 USD
|
▲ 1.96% | 2% | |
213 |
![]() 08/2021 / Binance Smart Chain (BEP20)
|
PVU * |
2,49 USD
≈ 58.093 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
20.925.592 USD
|
▼ -18.84% | -77% | |
214 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000017 USD
≈ 0,0000 đ
|
262.420.970 USD |
N/A
Tổng: 420.000.000.000.000.000
|
20.621.041 USD
|
▼ -7.08% | 80% | |
215 |
![]() 02/2021 / Ethereum Blockchain
|
RAY * |
1,07 USD
≈ 25.035 đ
|
117.923.305 USD |
109.680.870 (20%)
Tổng: 555.000.000
|
20.475.771 USD
|
▲ 1.06% | -17% | |
216 |
![]() 03/2020
|
PCI |
0,77 USD
≈ 17.867 đ
|
0 USD |
N/A
Tổng: 3.941.000.000
|
20.363.915 USD
|
▲ 4.74% | -1% | |
217 |
![]() 03/2018 / BNB Blockchain
|
ONT * |
0,28 USD
≈ 6.638 đ
|
249.704.172 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
20.357.348 USD
|
▲ 4.23% | 5% | |
218 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0102774956 USD
≈ 240 đ
|
40.151.637 USD |
3.906.753.055 (39%)
Tổng: 10.000.000.000
|
20.231.270 USD
|
▼ -0.87% | 18% | |
219 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
51,27 USD
≈ 1.195.094 đ
|
34.689.254 USD |
676.605 (98%)
Tổng: 690.420
|
20.175.453 USD
|
▼ -1.72% | -1% | |
220 |
![]() 03/2022 / Cronos Blockchain
|
MMF * |
0,23 USD
≈ 5.266 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
20.092.850 USD
|
▼ -0.22% | 4% | |
221 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0047106042 USD
≈ 110 đ
|
69.722.355 USD |
14.801.148.904 (15%)
Tổng: 100.000.000.000
|
20.088.056 USD
|
▲ 8.10% | 12% | |
222 |
![]() 09/2019
|
HBAR |
0,10 USD
≈ 2.415 đ
|
2.136.605.466 USD |
20.741.406.793 (41%)
Tổng: 50.000.000.000
|
20.083.389 USD
|
▲ 2.87% | 1% | |
223 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.310 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
224 |
![]() 06/2019 / Ethereum Blockchain
|
COTI * |
0,12 USD
≈ 2.726 đ
|
122.871.311 USD |
1.048.141.495 (52%)
Tổng: 2.000.000.000
|
19.832.558 USD
|
▲ 7.32% | 5% | |
225 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,19 USD
≈ 4.394 đ
|
126.531.951 USD |
670.000.000 (67%)
Tổng: 1.000.000.000
|
19.794.139 USD
|
▲ 4.07% | 1% | |
226 |
![]() 07/2021 / BNB Blockchain
|
CHESS * |
0,33 USD
≈ 7.760 đ
|
26.738.826 USD |
80.322.197 (27%)
Tổng: 300.000.000
|
19.725.758 USD
|
▲ 1.02% | 26% | |
227 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
25,78 USD
≈ 600.910 đ
|
53.722.397 USD |
2.083.956 (21%)
Tổng: 10.000.000
|
19.561.330 USD
|
▲ 5.38% | -7% | |
228 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
145,99 USD
≈ 3.403.027 đ
|
56.084.709 USD |
200.001 (99%)
Tổng: 201.643
|
19.204.006 USD
|
▼ -1.5% | 22% | |
229 |
![]() 07/2021 / Binance Smart Chain (BEP20)
|
BRISE * |
0,0000003812 USD
≈ 0,0089 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
19.186.711 USD
|
▼ -45.77% | 929% | |
230 |
![]() 05/2021 / Ethereum Blockchain
|
GTC * |
2,75 USD
≈ 64.021 đ
|
38.995.309 USD |
14.198.202 (14%)
Tổng: 100.000.000
|
19.145.425 USD
|
▼ -4.91% | 17% | |
231 |
![]() 08/2020 / Ethereum Blockchain
|
XT * |
2,32 USD
≈ 54.165 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
19.056.649 USD
|
▲ 2.81% | 5% | |
232 |
![]() 12/2021 / BNB Blockchain
|
DOME * |
0,02401166 USD
≈ 560 đ
|
288.738.454 USD |
N/A
Tổng: 100.000.000.000
|
18.938.677 USD
|
▲ 1.32% | -4% | |
233 |
![]() 03/2022 / BNB Blockchain
|
H2O * |
0,59 USD
≈ 13.840 đ
|
26.778.449 USD |
45.101.134 (5%)
Tổng: 1.000.000.000
|
18.874.170 USD
|
▼ -1.01% | -1% | |
234 |
![]() 05/2019 / Ethereum Blockchain
|
CRE * |
0,00577638 USD
≈ 135 đ
|
50.934.454 USD |
8.790.810.727 (88%)
Tổng: 10.000.000.000
|
18.476.101 USD
|
▲ 4.1% | 10% | |
235 |
![]() 01/2022 / Ethereum Blockchain
|
NYM * |
0,53 USD
≈ 12.389 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18.353.185 USD
|
▼ -2.93% | 10% | |
236 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
25,49 USD
≈ 594.172 đ
|
81.468.556 USD |
3.188.089 (49%)
Tổng: 6.540.888
|
18.264.424 USD
|
▲ 4.56% | -3% | |
237 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,85 USD
≈ 43.124 đ
|
76.874.044 USD |
35.191.821 (35%)
Tổng: 100.000.000
|
18.223.646 USD
|
▲ 5.93% | 6% | |
238 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,14 USD
≈ 3.323 đ
|
44.974.238 USD |
110.551.965 (11%)
Tổng: 1.000.000.000
|
17.149.505 USD
|
▲ 1.19% | -9% | |
239 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0495460344 USD
≈ 1.155 đ
|
408.529.879 USD |
8.245.460.686 (82%)
Tổng: 10.000.000.000
|
17.109.861 USD
|
▲ 1.85% | 5% | |
240 |
![]() 03/2019 / Ethereum Blockchain
|
FET * |
0,17 USD
≈ 4.008 đ
|
118.388.355 USD |
746.113.681 (65%)
Tổng: 1.152.997.575
|
17.104.476 USD
|
▲ 0.94% | -1% | |
241 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
68,31 USD
≈ 1.592.306 đ
|
922.002.611 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
17.045.595 USD
|
▲ 1.23% | -5% | |
242 |
![]() 03/2021 / Ethereum Blockchain
|
CGG * |
2,36 USD
≈ 55.012 đ
|
103.981.374 USD |
35.373.008 (29%)
Tổng: 120.000.000
|
17.024.725 USD
|
▲ 24.81% | 71% | |
243 |
![]() 04/2021 / BNB Blockchain
|
MBOX * |
1,07 USD
≈ 25.035 đ
|
151.515.318 USD |
79.853.076 (8%)
Tổng: 1.000.000.000
|
16.766.365 USD
|
▲ 0.82% | 5% | |
244 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,081493 USD
≈ 1.900 đ
|
198.951.847 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
16.674.287 USD
|
▼ -4.24% | 5% | |
245 |
![]() 06/2019 / BNB Blockchain
|
BTCB * |
29.983 USD
≈ 698.903.740 đ
|
3.154.174.898 USD |
105.199 (94%)
Tổng: 112.501
|
16.511.433 USD
|
▲ 1.88% | -1% | |
246 |
![]() 06/2020 / Chiliz Blockchain
|
PSG * |
8,33 USD
≈ 194.071 đ
|
25.902.846 USD |
3.111.216 (16%)
Tổng: 20.000.000
|
16.485.929 USD
|
▼ -13.42% | 61% | |
247 |
![]() 10/2021 / Avalanche C-Chain
|
SMRT * |
0,14 USD
≈ 3.218 đ
|
0 USD |
N/A
Tổng: 76.489.684
|
16.483.388 USD
|
▲ 36.91% | 0% | |
248 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0081269567 USD
≈ 189 đ
|
36.329.003 USD |
4.470.185.346 (43%)
Tổng: 10.356.466.695
|
16.470.578 USD
|
▼ -1.05% | -5% | |
249 |
![]() 06/2017
|
ZEN |
20,88 USD
≈ 486.713 đ
|
259.793.023 USD |
12.411.438 (59%)
Tổng: 21.000.000
|
16.459.795 USD
|
▲ 2.88% | -2% | |
250 |
![]() 12/2020 / Ethereum Blockchain
|
GCR * |
1.714 USD
≈ 39.951.509 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
16.269.121 USD
|
▼ -2.73% | -3% | |
251 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
2,16 USD
≈ 50.312 đ
|
32.578.069 USD |
15.093.684 (50%)
Tổng: 30.000.000
|
16.255.320 USD
|
▲ 0.04% | 10% | |
252 |
![]() 08/2019 / Ethereum Blockchain
|
PERL * |
0,0703727771 USD
≈ 1.640 đ
|
34.548.734 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
16.145.489 USD
|
▼ -13.94% | 0% | |
253 |
![]() 10/2019
|
STX |
0,55 USD
≈ 12.883 đ
|
585.432.902 USD |
1.314.558.187 (72%)
Tổng: 1.818.000.000
|
16.128.427 USD
|
▲ 5.95% | -4% | |
254 |
![]() 09/2020 / BNB Blockchain
|
BIDR * |
0,0000680806 USD
≈ 1,5870 đ
|
15.366.845 USD |
225.715.436.474 (71%)
Tổng: 315.700.000.000
|
16.108.296 USD
|
▼ -0.06% | 0% | |
255 |
![]() 12/2019 / Ethereum Blockchain
|
OXT * |
0,13 USD
≈ 3.054 đ
|
90.487.119 USD |
690.690.084 (69%)
Tổng: 1.000.000.000
|
16.075.113 USD
|
▲ 1.09% | 7% | |
256 |
![]() 11/2020
|
CFX |
0,31 USD
≈ 7.260 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
257 |
![]() 04/2021 / Avalanche Blockchain
|
QI * |
0,0149234523 USD
≈ 348 đ
|
4.860.449 USD |
325.692.000 (5%)
Tổng: 7.200.000.000
|
15.807.973 USD
|
▲ 3.02% | 10% | |
258 |
![]() 05/2020
|
KDA |
2,61 USD
≈ 60.839 đ
|
481.508.897 USD |
184.053.151 (18%)
Tổng: 1.000.000.000
|
15.772.685 USD
|
▼ -0.29% | -13% | |
259 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,20 USD
≈ 4.707 đ
|
213.057.920 USD |
1.051.274.843 (35%)
Tổng: 3.000.000.000
|
15.764.766 USD
|
▲ 2.86% | -2% | |
260 |
![]() 05/2020
|
AR |
15,49 USD
≈ 361.072 đ
|
781.108.087 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
15.403.848 USD
|
▲ 3.04% | 2% | |
261 |
![]() ? / Ethereum Blockchain
|
KOK * |
0,27 USD
≈ 6.317 đ
|
0 USD |
N/A
|
15.375.847 USD
|
▲ 51.20% | 8% | |
262 |
![]() 11/2018 / Ethereum Blockchain
|
HUM * |
0,24 USD
≈ 5.581 đ
|
179.921.261 USD |
751.409.623 (69%)
Tổng: 1.084.734.273
|
15.375.769 USD
|
▲ 3.05% | 10% | |
263 |
![]() 11/2021 / Cronos Blockchain
|
WCRO * |
0,19 USD
≈ 4.481 đ
|
0 USD |
N/A
Tổng: 570.096.341
|
14.962.230 USD
|
▲ 1.79% | -0% | |
264 |
![]() 12/2021 / Solana Blockchain
|
SOL * |
50,42 USD
≈ 1.175.177 đ
|
0 USD |
N/A
|
14.960.264 USD
|
▼ -1.38% | -5% | |
265 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0005625061 USD
≈ 13,1120 đ
|
172.625.914 USD |
306.887.160.390 (61%)
Tổng: 500.000.000.000
|
14.919.092 USD
|
▼ -0.40% | 6% | |
266 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,16 USD
≈ 3.805 đ
|
75.181.033 USD |
544.480.200 (54%)
Tổng: 1.000.000.000
|
14.848.371 USD
|
▲ 4.86% | -1% | |
267 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,89 USD
≈ 44.056 đ
|
100.733.491 USD |
36.907.810 (33%)
Tổng: 110.978.134
|
14.769.331 USD
|
▼ -0.7% | 3% | |
268 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,23 USD
≈ 5.453 đ
|
101.829.801 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
14.691.400 USD
|
▲ 5.06% | 3% | |
269 |
![]() 12/2020
|
PLEX |
0,88 USD
≈ 20.524 đ
|
0 USD |
N/A
Tổng: 414.720.000
|
14.572.244 USD
|
▲ 3.03% | 17% | |
270 |
![]() 04/2021 / BNB Blockchain
|
XWG * |
0,0139111221 USD
≈ 324 đ
|
18.036.287 USD |
1.296.537.166 (13%)
Tổng: 10.000.000.000
|
14.473.652 USD
|
▼ -0.01% | -4% | |
271 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,01602378 USD
≈ 374 đ
|
57.390.376 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
14.358.769 USD
|
▼ -0.64% | -15% | |
272 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.333 đ
|
945.596.156 USD |
945.642.940
|
14.349.855 USD
|
▼ -0.09% | -0% | |
273 |
![]() 03/2017
|
ARK |
0,52 USD
≈ 12.071 đ
|
85.779.763 USD |
137.199.057 (85%)
Tổng: 161.278.856
|
14.342.909 USD
|
▲ 8.52% | 5% | |
274 |
![]() 01/2022
|
MV |
0,80 USD
≈ 18.656 đ
|
0 USD |
N/A
|
14.296.894 USD
|
▲ 34.66% | 100% | |
275 |
![]() 04/2018
|
XDC |
0,04300394 USD
≈ 1.002 đ
|
520.748.744 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
14.211.184 USD
|
▼ -0.23% | -7% | |
276 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
0,62 USD
≈ 14.345 đ
|
21.794.968 USD |
35.415.598 (35%)
Tổng: 100.000.000
|
14.116.770 USD
|
▲ 3.21% | 12% | |
277 |
![]() 02/2020 / Chiliz Blockchain
|
ASR * |
2,63 USD
≈ 61.203 đ
|
5.681.470 USD |
2.163.854 (22%)
Tổng: 10.000.000
|
14.099.223 USD
|
▲ 26.10% | 75% | |
278 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.324 đ
|
1.227.493.681 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
13.992.439 USD
|
▲ 8.53% | 35% | |
279 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,15 USD
≈ 3.602 đ
|
40.613.387 USD |
260.975.397 (26%)
Tổng: 1.000.000.000
|
13.963.665 USD
|
▲ 7.34% | 19% | |
280 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,003639984 USD
≈ 85 đ
|
18.654.807 USD |
5.124.969.446 (85%)
Tổng: 6.000.000.000
|
13.956.765 USD
|
▼ -0.65% | 12% | |
281 |
![]() 04/2021
|
XCH |
86,04 USD
≈ 2.005.663 đ
|
241.473.769 USD |
2.806.430 (12%)
Tổng: 22.582.025
|
13.935.401 USD
|
▼ -5.40% | -13% | |
282 |
![]() 09/2021 / Cosmos Blockchain
|
OSMO * |
1,78 USD
≈ 41.492 đ
|
672.384.158 USD |
282.464.369 (28%)
Tổng: 1.000.000.000
|
13.923.131 USD
|
▲ 2.72% | 15% | |
283 |
![]() 12/2021 / Ethereum Blockchain
|
UST * |
0,0625761152 USD
≈ 1.459 đ
|
0 USD |
N/A
Tổng: 42.531.101
|
13.755.206 USD
|
▲ 20.45% | -74% | |
284 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,03580542 USD
≈ 835 đ
|
141.351.307 USD |
3.470.483.788 (51%)
Tổng: 6.804.870.174
|
13.728.474 USD
|
▲ 3.69% | 2% | |
285 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,15 USD
≈ 3.509 đ
|
39.289.665 USD |
260.975.397 (26%)
Tổng: 1.000.000.000
|
13.499.067 USD
|
▲ 0.69% | 3% | |
286 |
![]() 10/2021 / BNB Blockchain
|
XCV * |
0,0164490926 USD
≈ 383 đ
|
827.906 USD |
50.331.385 (5%)
Tổng: 1.000.000.000
|
13.455.310 USD
|
▼ -2.51% | -15% | |
287 |
![]() 05/2021
|
XKI |
0,22 USD
≈ 5.013 đ
|
0 USD |
N/A
Tổng: 861.548.513
|
13.353.121 USD
|
▲ 0.00% | 0% | |
288 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
3,51 USD
≈ 81.823 đ
|
23.568.891 USD |
6.714.392 (67%)
Tổng: 10.000.000
|
13.339.121 USD
|
▼ -1.06% | 0% | |
289 |
![]() 07/2021
|
XEC |
0,00004891 USD
≈ 1,1401 đ
|
937.082.362 USD |
19.066.248.423.313 (91%)
Tổng: 21.000.000.000.000
|
13.187.449 USD
|
▲ 6.3% | 9% | |
290 |
![]() 04/2022 / BNB Blockchain
|
MELON * |
0,27 USD
≈ 6.362 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
13.141.292 USD
|
▲ 24.02% | -8% | |
291 |
![]() 04/2018
|
CTXC |
0,14 USD
≈ 3.169 đ
|
26.552.231 USD |
195.307.641 (65%)
Tổng: 299.792.458
|
13.006.602 USD
|
▼ -1.70% | 10% | |
292 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,57 USD
≈ 13.240 đ
|
42.079.551 USD |
72.401.614 (36%)
Tổng: 200.000.000
|
12.758.160 USD
|
▲ 7.94% | 51% | |
293 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0838982071 USD
≈ 1.956 đ
|
293.809.648 USD |
3.501.977.671 (50%)
Tổng: 7.000.000.000
|
12.544.295 USD
|
▲ 3.18% | -2% | |
294 |
![]() 06/2021 / Ethereum Blockchain
|
ATA * |
0,16 USD
≈ 3.712 đ
|
27.429.580 USD |
172.252.000 (17%)
Tổng: 1.000.000.000
|
12.542.525 USD
|
▼ -0.16% | 4% | |
295 |
![]() 07/2018 / Ethereum Blockchain
|
EURS * |
1,05 USD
≈ 24.452 đ
|
130.339.622 USD |
124.125.940
|
12.356.201 USD
|
▼ -0.13% | 2% | |
296 |
![]() 08/2015
|
SC |
0,00538579 USD
≈ 126 đ
|
275.674.174 USD |
50.979.982.992
|
12.294.266 USD
|
▲ 7.03% | 3% | |
297 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,37 USD
≈ 8.574 đ
|
17.655.773 USD |
48.000.000 (48%)
Tổng: 100.000.000
|
12.106.082 USD
|
▲ 0.73% | 19% | |
298 |
![]() 12/2019 / Ethereum Blockchain
|
HEX * |
0,10 USD
≈ 2.443 đ
|
18.172.068.531 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
12.088.919 USD
|
▼ -5.98% | -25% | |
299 |
![]() 10/2020 / BNB Blockchain
|
XVS * |
4,88 USD
≈ 113.753 đ
|
64.196.293 USD |
12.170.524 (41%)
Tổng: 29.960.733
|
11.990.064 USD
|
▲ 1.92% | 6% | |
300 |
![]() 11/2021 / Avalanche C-Chain
|
FORT * |
94,14 USD
≈ 2.194.503 đ
|
0 USD |
N/A
|
11.914.095 USD
|
▼ -35.99% | 9% | |
301 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0343001241 USD
≈ 800 đ
|
42.631.243 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
11.884.767 USD
|
▲ 0.31% | 6% | |
302 |
![]() 05/2019 / Ethereum Blockchain
|
TT * |
0,0063572 USD
≈ 148 đ
|
57.846.068 USD |
9.090.168.650 (91%)
Tổng: 10.000.000.000
|
11.774.036 USD
|
▲ 4.73% | 3% | |
303 |
![]() 06/2018 / Ethereum Blockchain
|
UPP * |
0,0792932965 USD
≈ 1.848 đ
|
36.461.817 USD |
459.834.801 (92%)
Tổng: 500.000.000
|
11.754.181 USD
|
▲ 6.43% | -3% | |
304 |
![]() 08/2020
|
ACA |
0,39 USD
≈ 8.987 đ
|
157.488.357 USD |
408.473.590 (41%)
Tổng: 1.000.000.000
|
11.572.355 USD
|
▼ -2.00% | -22% | |
305 |
![]() 03/2021 / Polygon Blockchain
|
WMATIC * |
0,66 USD
≈ 15.376 đ
|
0 USD |
N/A
|
11.444.863 USD
|
▲ 1.08% | -6% | |
306 |
![]() 08/2020 / Ethereum Blockchain
|
TON * |
2,25 USD
≈ 52.448 đ
|
97.145.437 USD |
2.727.340 (5%)
Tổng: 50.000.000
|
11.353.911 USD
|
▲ 6.56% | -0% | |
307 |
![]() 02/2022 / BNB Blockchain
|
ALPINE * |
3,44 USD
≈ 80.081 đ
|
39.026.885 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
11.253.065 USD
|
▼ -2.54% | 29% | |
308 |
![]() 07/2020 / Ethereum Blockchain
|
DFI * |
2,65 USD
≈ 61.772 đ
|
1.386.633.892 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
11.220.508 USD
|
▲ 2.76% | -14% | |
309 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,31 USD
≈ 30.638 đ
|
11.313.214 USD |
8.607.383 (41%)
Tổng: 21.000.000
|
11.215.036 USD
|
▼ -0.13% | 1% | |
310 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
7,78 USD
≈ 181.352 đ
|
84.092.091 USD |
6.943.831 (7%)
Tổng: 100.000.000
|
11.004.433 USD
|
▲ 1.62% | -18% | |
311 |
![]() 04/2021 / Stellar Blockchain
|
EDGT * |
1,00 USD
≈ 23.333 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
10.989.878 USD
|
▲ 0.02% | 0% | |
312 |
![]() 11/2020 / BNB Blockchain
|
UNFI * |
2,42 USD
≈ 56.389 đ
|
10.366.787 USD |
4.285.405 (43%)
Tổng: 10.000.000
|
10.943.032 USD
|
▲ 1.53% | 17% | |
313 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
1,38 USD
≈ 32.261 đ
|
346.637.591 USD |
250.459.903
|
10.914.923 USD
|
▲ 0.79% | -5% | |
314 |
![]() 05/2021 / Ethereum Blockchain
|
HOTCROSS * |
0,0764055385 USD
≈ 1.781 đ
|
8.691.130 USD |
113.749.999 (23%)
Tổng: 500.000.000
|
10.801.440 USD
|
▲ 6.74% | 23% | |
315 |
![]() 08/2020 / Ethereum Blockchain
|
SUKU * |
0,12 USD
≈ 2.872 đ
|
14.660.973 USD |
119.009.944 (8%)
Tổng: 1.500.000.000
|
10.794.954 USD
|
▲ 0.10% | 22% | |
316 |
![]() 11/2020
|
CFX |
0,095133 USD
≈ 2.218 đ
|
173.242.897 USD |
1.824.793.695
|
10.629.423 USD
|
▲ 6.23% | 19% | |
317 |
![]() 07/2020 / Ethereum Blockchain
|
CUSDC * |
0,0226105683 USD
≈ 527 đ
|
0 USD |
N/A
Tổng: 9.803.299.805
|
10.480.370 USD
|
▼ -0.03% | -0% | |
318 |
![]() 04/2016
|
LSK |
1,27 USD
≈ 29.604 đ
|
183.987.261 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
10.475.738 USD
|
▲ 9.46% | 4% | |
319 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
5,86 USD
≈ 136.597 đ
|
78.905.692 USD |
13.440.180 (45%)
Tổng: 30.000.000
|
10.425.867 USD
|
▼ -7.08% | -6% | |
320 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,053226494 USD
≈ 1.241 đ
|
69.194.442 USD |
1.300.000.000
|
10.396.864 USD
|
▲ 5.38% | 2% | |
321 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
4,69 USD
≈ 109.314 đ
|
112.070.007 USD |
23.897.700 (48%)
Tổng: 50.000.000
|
10.355.600 USD
|
▼ -1.46% | -7% | |
322 |
![]() 10/2019 / Ethereum Blockchain
|
HUSD * |
1,00 USD
≈ 23.333 đ
|
323.757.943 USD |
401.820.737
|
10.346.027 USD
|
▼ -0.06% | -0% | |
323 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,19 USD
≈ 4.528 đ
|
110.404.158 USD |
566.373.571 (57%)
Tổng: 1.000.000.000
|
10.322.344 USD
|
▲ 5.09% | -3% | |
324 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
16,74 USD
≈ 390.209 đ
|
1.647.165.870 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
10.317.188 USD
|
▲ 4.87% | 29% | |
325 |
![]() 10/2018
|
META |
0,050478 USD
≈ 1.177 đ
|
85.328.280 USD |
1.687.369.624 (84%)
Tổng: 2.000.000.000
|
10.313.605 USD
|
▲ 5.91% | -9% | |
326 |
![]() 03/2018
|
RVN |
0,03030453 USD
≈ 706 đ
|
317.156.649 USD |
10.473.290.000 (50%)
Tổng: 21.000.000.000
|
10.171.990 USD
|
▲ 2.24% | -3% | |
327 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,04879301 USD
≈ 1.137 đ
|
141.677.617 USD |
2.876.767.039 (29%)
Tổng: 10.000.000.000
|
10.129.601 USD
|
▲ 6.65% | 2% | |
328 |
![]() 05/2021 / Zilliqa Blockchain
|
XCAD * |
3,95 USD
≈ 92.075 đ
|
95.707.170 USD |
24.308.236 (12%)
Tổng: 199.105.531
|
10.128.435 USD
|
▲ 2.5% | 84% | |
329 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
6,06 USD
≈ 141.300 đ
|
52.131.307 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
10.113.466 USD
|
▼ -0.82% | -6% | |
330 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0005608 USD
≈ 13,0722 đ
|
172.110.702 USD |
306.887.160.390 (61%)
Tổng: 500.000.000.000
|
10.078.133 USD
|
▼ -0.39% | 8% | |
331 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,69 USD
≈ 16.087 đ
|
90.109.586 USD |
130.577.973 (13%)
Tổng: 1.000.000.000
|
10.053.814 USD
|
▼ -5.11% | 9% | |
332 |
![]() 11/2021 / Binance Smart Chain (BEP20)
|
HTD * |
1,42 USD
≈ 33.144 đ
|
0 USD |
N/A
Tổng: 468.000.000
|
9.983.049 USD
|
▼ -13.63% | -74% | |
333 |
![]() 01/2019 / Ethereum Blockchain
|
CVNT * |
3,40 USD
≈ 79.200 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.888.421 USD
|
▼ -1.55% | 24% | |
334 |
![]() 11/2021 / BNB Blockchain
|
PORTO * |
2,18 USD
≈ 50.919 đ
|
17.038.629 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
9.880.708 USD
|
▼ -4.38% | 50% | |
335 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000005099 USD
≈ 0,0119 đ
|
281.753.402 USD |
551.559.152.302.100 (55%)
Tổng: 1.000.000.000.000.000
|
9.805.457 USD
|
▲ 0.61% | 2% | |
336 |
![]() 12/2020 / BNB Blockchain
|
SFP * |
0,41 USD
≈ 9.564 đ
|
44.461.109 USD |
108.166.667 (22%)
Tổng: 500.000.000
|
9.699.483 USD
|
▲ 1.31% | 16% | |
337 |
![]() 02/2022 / Cronos Blockchain
|
SVN * |
0,26 USD
≈ 6.041 đ
|
41.425.548 USD |
N/A
Tổng: 4.846.406
|
9.577.622 USD
|
▼ -2.95% | 5% | |
338 |
![]() 04/2021
|
MOVR |
24,42 USD
≈ 569.230 đ
|
101.170.125 USD |
4.158.553 (42%)
Tổng: 10.000.000
|
9.547.829 USD
|
▲ 3.14% | 9% | |
339 |
![]() 03/2020 / Ethereum Blockchain
|
CDAI * |
0,0220234864 USD
≈ 513 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
9.497.323 USD
|
▲ 0.01% | 0% | |
340 |
![]() 12/2017 / BNB Blockchain
|
MED * |
0,02861882 USD
≈ 667 đ
|
154.307.066 USD |
5.382.401.140 (69%)
Tổng: 7.852.770.516
|
9.387.088 USD
|
▲ 5.36% | 3% | |
341 |
![]() 11/2021 / Ethereum Blockchain
|
ONSTON * |
0,048414854 USD
≈ 1.129 đ
|
4.716.012 USD |
97.408.363 (10%)
Tổng: 1.000.000.000
|
9.379.027 USD
|
▲ 10.48% | 20% | |
342 |
![]() 10/2019 / BNB Blockchain
|
CTK * |
0,83 USD
≈ 19.247 đ
|
60.416.418 USD |
73.170.871 (69%)
Tổng: 105.635.269
|
9.351.116 USD
|
▼ -3.14% | 4% | |
343 |
![]() 04/2021 / BNB Blockchain
|
TKO * |
0,38 USD
≈ 8.825 đ
|
41.076.375 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
9.316.705 USD
|
▼ -2.61% | 10% | |
344 |
![]() 12/2018 / BNB Blockchain
|
AERGO * |
0,15 USD
≈ 3.538 đ
|
55.751.329 USD |
366.648.810 (73%)
Tổng: 500.000.000
|
9.277.012 USD
|
▲ 6.92% | 6% | |
345 |
![]() 08/2016 / Ethereum Blockchain
|
STRAX * |
0,60 USD
≈ 13.964 đ
|
81.842.492 USD |
137.127.375
|
9.252.615 USD
|
▲ 8.23% | 3% | |
346 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,21 USD
≈ 4.815 đ
|
59.692.292 USD |
402.410.904 (40%)
Tổng: 1.000.000.000
|
9.152.467 USD
|
▲ 3.61% | 5% | |
347 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,54 USD
≈ 12.663 đ
|
71.293.586 USD |
131.233.344 (87%)
Tổng: 150.000.000
|
9.143.157 USD
|
▲ 0.11% | 2% | |
348 |
![]() 09/2021 / Binance Smart Chain (BEP20)
|
GEMG * |
1,43 USD
≈ 33.295 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.137.124 USD
|
▲ 0.00% | 0% | |
349 |
![]() 12/2020 / Ethereum Blockchain
|
ZMT * |
1,77 USD
≈ 41.259 đ
|
157.298.985 USD |
N/A
Tổng: 200.000.000
|
9.049.645 USD
|
▲ 0.26% | 1% | |
350 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
0,88 USD
≈ 20.580 đ
|
224.709.620 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
9.027.442 USD
|
▼ -1.52% | 3% | |
351 |
![]() 08/2021 / Polygon Blockchain
|
BLOK * |
0,0097731269 USD
≈ 228 đ
|
81.495.215 USD |
8.338.704.276 (4%)
Tổng: 200.000.000.000
|
8.990.078 USD
|
▼ -6.26% | 50% | |
352 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,01697043 USD
≈ 396 đ
|
75.455.080 USD |
4.438.237.977 (44%)
Tổng: 10.000.000.000
|
8.985.385 USD
|
▼ -0.06% | 11% | |
353 |
![]() 04/2022
|
REI |
0,0505535857 USD
≈ 1.178 đ
|
0 USD |
N/A
|
8.924.107 USD
|
▼ -0.89% | 30% | |
354 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
26,57 USD
≈ 619.385 đ
|
114.663.599 USD |
4.315.260 (43%)
Tổng: 10.000.000
|
8.899.674 USD
|
▲ 0.35% | -6% | |
355 |
![]() 09/2020 / BNB Blockchain
|
ALPHA * |
0,16 USD
≈ 3.790 đ
|
72.922.784 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
8.899.078 USD
|
▲ 2.88% | -2% | |
356 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,00515783 USD
≈ 120 đ
|
48.446.938 USD |
10.000.000.000
|
8.839.409 USD
|
▲ 6.02% | 6% | |
357 |
![]() 05/2022
|
WNDR |
0,0393179878 USD
≈ 917 đ
|
0 USD |
N/A
|
8.804.618 USD
|
▲ 2.34% | 6% | |
358 |
![]() 03/2014 / Ethereum Blockchain
|
MIM * |
1,00 USD
≈ 23.211 đ
|
1.865.231.166 USD |
N/A
Tổng: 1.933.352.207
|
8.753.138 USD
|
▼ -0.24% | -1% | |
359 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
5,11 USD
≈ 119.165 đ
|
43.964.757 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
8.702.837 USD
|
▼ -2.42% | -16% | |
360 |
![]() 10/2021
|
ASTR |
0,056554 USD
≈ 1.318 đ
|
194.343.590 USD |
3.406.795.283 (49%)
Tổng: 7.000.000.000
|
8.667.330 USD
|
▲ 0.6% | -22% | |
361 |
![]() 12/2020 / Ethereum Blockchain
|
ADP * |
0,0239857391 USD
≈ 559 đ
|
18.425.903 USD |
768.202.409 (8%)
Tổng: 10.000.000.000
|
8.621.770 USD
|
▼ -4.25% | 21% | |
362 |
![]() 11/2021 / Binance Smart Chain (BEP20)
|
PORTO * |
3,82 USD
≈ 88.951 đ
|
29.764.743 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
8.574.932 USD
|
▼ -4.61% | -24% | |
363 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0420324972 USD
≈ 980 đ
|
30.739.717 USD |
731.332.155 (61%)
Tổng: 1.200.000.000
|
8.563.414 USD
|
▲ 1.52% | 7% | |
364 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
1,18 USD
≈ 27.506 đ
|
82.465.233 USD |
76.475.000 (51%)
Tổng: 150.000.000
|
8.525.228 USD
|
▲ 3.97% | -9% | |
365 |
![]() 06/2020
|
HNT |
8,03 USD
≈ 187.179 đ
|
809.590.020 USD |
118.196.058 (53%)
Tổng: 223.000.000
|
8.472.709 USD
|
▼ -0.3% | -19% | |
366 |
![]() 08/2021 / Ethereum Blockchain
|
WLUNA * |
0,0001844859 USD
≈ 4,3004 đ
|
0 USD |
N/A
Tổng: 5.183.893
|
8.449.913 USD
|
▲ 65.76% | -25% | |
367 |
![]() 03/2018 / Ethereum Blockchain
|
NPXS * |
0,52 USD
≈ 12.201 đ
|
135.465.594 USD |
236.744.908.115 (92%)
Tổng: 258.526.640.301
|
8.400.719 USD
|
▲ 6.11% | 3% | |
368 |
![]() 01/2018 / Ethereum Blockchain
|
CRPT * |
0,25 USD
≈ 5.824 đ
|
20.327.833 USD |
81.355.790 (84%)
Tổng: 96.353.341
|
8.360.496 USD
|
▲ 22.49% | 40% | |
369 |
![]() 03/2022
|
DUSD |
0,99 USD
≈ 23.075 đ
|
0 USD |
N/A
|
8.351.473 USD
|
▼ -1.22% | -1% | |
370 |
![]() 09/2020 / TRON Blockchain
|
KLV * |
0,0206117 USD
≈ 480 đ
|
110.923.692 USD |
3.397.615.776 (34%)
Tổng: 10.000.000.000
|
8.298.503 USD
|
▲ 2.26% | 4% | |
371 |
![]() 04/2022 / BNB Blockchain
|
MU * |
0,0393988591 USD
≈ 918 đ
|
0 USD |
N/A
Tổng: 3.360.000.000
|
8.268.671 USD
|
▲ 23.13% | 49% | |
372 |
![]() 11/2021 / Ethereum Blockchain
|
VR * |
0,057696 USD
≈ 1.345 đ
|
56.743.915 USD |
729.019.008 (4%)
Tổng: 16.800.000.000
|
8.197.440 USD
|
▲ 6.93% | -5% | |
373 |
![]() 11/2021 / Binance Smart Chain (BEP20)
|
HES * |
1,89 USD
≈ 44.078 đ
|
0 USD |
N/A
Tổng: 810.000
|
8.162.492 USD
|
▲ 533.42% | 533% | |
374 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
12,43 USD
≈ 289.743 đ
|
3.240.547.965 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.161.312 USD
|
▲ 2.11% | -2% | |
375 |
![]() 02/2019 / Ethereum Blockchain
|
LTO * |
0,10 USD
≈ 2.438 đ
|
40.013.292 USD |
382.646.136 (96%)
Tổng: 397.969.832
|
8.098.198 USD
|
▲ 2.18% | 20% | |
376 |
![]() 07/2020 / Ethereum Blockchain
|
CUSDT * |
0,0218212079 USD
≈ 509 đ
|
0 USD |
N/A
Tổng: 4.558.972.537
|
8.063.729 USD
|
▲ 0.03% | 0% | |
377 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.849 USD
≈ 43.107.416 đ
|
615.295.552 USD |
332.355
|
7.999.477 USD
|
▼ -0.27% | 2% | |
378 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
SIN * |
0,36 USD
≈ 8.383 đ
|
9.591.705 USD |
26.672.500 (3%)
Tổng: 1.000.000.000
|
7.981.671 USD
|
▼ -29.78% | 188% | |
379 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
PANGOLIN * |
2,04 USD
≈ 47.552 đ
|
130.812.216 USD |
N/A
Tổng: 2.100.001
|
7.943.283 USD
|
▼ -13.62% | -3% | |
380 |
![]() 03/2022 / Ethereum Blockchain
|
CWD * |
0,0092175059 USD
≈ 215 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
7.919.510 USD
|
▼ -5.88% | -60% | |
381 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,98 USD
≈ 22.946 đ
|
843.619.725 USD |
854.924.228 (100%)
Tổng: 854.924.827
|
7.871.233 USD
|
▲ 0.77% | 2% | |
382 |
![]() 11/2020 / Ethereum Blockchain
|
ANV * |
0,72 USD
≈ 16.899 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
7.813.196 USD
|
▼ -4.94% | 122% | |
383 |
![]() 02/2014
|
DGB |
0,01273584 USD
≈ 297 đ
|
196.376.695 USD |
15.352.933.176 (73%)
Tổng: 21.000.000.000
|
7.796.469 USD
|
▲ 4.54% | -1% | |
384 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0000000046 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
7.729.808 USD
|
▲ 27.38% | 84% | |
385 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,10 USD
≈ 2.334 đ
|
31.266.048 USD |
312.284.062
|
7.657.540 USD
|
▲ 3.17% | -3% | |
386 |
![]() 04/2019 / Ethereum Blockchain
|
FX * |
0,27 USD
≈ 6.308 đ
|
134.331.969 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
7.642.571 USD
|
▲ 0.13% | 11% | |
387 |
![]() 12/2021 / Binance Smart Chain (BEP20)
|
NGT * |
142,90 USD
≈ 3.330.935 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
7.531.021 USD
|
▼ -14.12% | 43% | |
388 |
![]() 11/2021
|
SON |
0,0028188903 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.517.635 USD
|
▼ -8.12% | -13% | |
389 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 729.137 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
390 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0035943217 USD
≈ 84 đ
|
17.535.176 USD |
4.878.577.183 (98%)
Tổng: 5.000.000.000
|
7.486.842 USD
|
▲ 0.55% | -7% | |
391 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,16 USD
≈ 3.740 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
7.474.290 USD
|
▲ 0.08% | -2% | |
392 |
![]() 07/2019 / Ethereum Blockchain
|
USDK * |
1,00 USD
≈ 23.357 đ
|
42.555.619 USD |
28.600.072
|
7.430.388 USD
|
▼ -0.04% | -0% | |
393 |
![]() 02/2022 / Ethereum Blockchain
|
RSS3 * |
0,13 USD
≈ 3.048 đ
|
15.721.240 USD |
120.222.404 (12%)
Tổng: 1.000.000.000
|
7.390.200 USD
|
▼ -2.26% | -0% | |
394 |
![]() 04/2018
|
XDC |
0,13 USD
≈ 2.926 đ
|
1.543.503.825 USD |
12.297.035.939 (33%)
Tổng: 37.697.035.939
|
7.389.584 USD
|
▲ 2.86% | 1% | |
395 |
![]() 12/2019 / BNB Blockchain
|
TROY * |
0,0042624398 USD
≈ 99 đ
|
37.959.842 USD |
8.905.660.523 (89%)
Tổng: 10.000.000.000
|
7.385.824 USD
|
▼ -4.17% | 32% | |
396 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
296,77 USD
≈ 6.917.709 đ
|
193.567.591 USD |
650.861 (7%)
Tổng: 10.000.000
|
7.359.554 USD
|
▲ 0.92% | -5% | |
397 |
![]() 07/2016
|
ARDR |
0,12 USD
≈ 2.811 đ
|
121.110.060 USD |
998.999.495
|
7.265.286 USD
|
▲ 7.89% | 5% | |
398 |
![]() 01/2022 / Ethereum Blockchain
|
MOONEY * |
0,0672298138 USD
≈ 1.567 đ
|
0 USD |
N/A
Tổng: 2.609.583.580
|
7.165.672 USD
|
▲ 54.96% | 275% | |
399 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
1.210 USD
≈ 28.201.604 đ
|
47.904.875 USD |
38.596 (98%)
Tổng: 39.375
|
7.148.072 USD
|
▲ 1.3% | -2% | |
400 |
![]() 10/2021 / Ethereum Blockchain
|
MC * |
1,12 USD
≈ 26.107 đ
|
130.110.083 USD |
42.592.000 (4%)
Tổng: 1.000.000.000
|
7.115.711 USD
|
▲ 3.93% | 6% | |
401 |
![]() 09/2021 / Ethereum Blockchain
|
FRTS * |
2,02 USD
≈ 47.115 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
7.077.721 USD
|
▲ 8.38% | 56% | |
402 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.150 đ
|
264.282.824 USD |
1.000.000.000
|
7.019.855 USD
|
▲ 3.42% | 1% | |
403 |
![]() 02/2021 / Huobi Token Blockchain
|
SLNV2 * |
0,00000486 USD
≈ 0,1133 đ
|
47.998.615 USD |
N/A
Tổng: 1.000.000.000
|
6.968.892 USD
|
▼ -0.08% | 16% | |
404 |
![]() 07/2021 / Ethereum Blockchain
|
STARL * |
0,00000486 USD
≈ 0,1133 đ
|
47.998.615 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
6.968.892 USD
|
▼ -0.08% | 16% | |
405 |
![]() 07/2018 / Ethereum Blockchain
|
MOC * |
0,11 USD
≈ 2.580 đ
|
40.647.422 USD |
367.194.689 (73%)
Tổng: 500.000.000
|
6.921.427 USD
|
▲ 7.63% | 2% | |
406 |
![]() 07/2020 / Ethereum Blockchain
|
FLUX * |
0,69 USD
≈ 15.985 đ
|
161.714.503 USD |
382.495
|
6.798.115 USD
|
▼ -1.24% | -7% | |
407 |
![]() 08/2018 / Ethereum Blockchain
|
FLUX * |
0,69 USD
≈ 15.985 đ
|
161.714.503 USD |
234.351.717 (53%)
Tổng: 440.000.000
|
6.798.115 USD
|
▼ -1.24% | -7% | |
408 |
![]() 12/2021 / Ethereum Blockchain
|
FLX * |
0,69 USD
≈ 15.985 đ
|
161.714.503 USD |
N/A
Tổng: 1.000.000.000
|
6.798.115 USD
|
▼ -1.24% | -7% | |
409 |
![]() 04/2018 / Ethereum Blockchain
|
DOCK * |
0,02064398 USD
≈ 481 đ
|
70.448.413 USD |
766.291.070 (77%)
Tổng: 1.000.000.000
|
6.762.186 USD
|
▲ 0.11% | 24% | |
410 |
![]() 05/2022 / BNB Blockchain
|
BEE * |
0,44 USD
≈ 10.270 đ
|
0 USD |
N/A
Tổng: 10.240.000
|
6.749.671 USD
|
▼ -11.39% | -35% | |
411 |
![]() 10/2020 / Ethereum Blockchain
|
AQT * |
1,62 USD
≈ 37.788 đ
|
42.195.595 USD |
26.028.706 (87%)
Tổng: 30.000.000
|
6.645.657 USD
|
▲ 5.92% | 1% | |
412 |
![]() 09/2020 / Ethereum Blockchain
|
RAD * |
2,05 USD
≈ 47.786 đ
|
84.295.707 USD |
30.807.046 (31%)
Tổng: 99.999.620
|
6.621.498 USD
|
▼ -0.82% | 8% | |
413 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
3,53 USD
≈ 82.306 đ
|
19.605.385 USD |
5.552.500 (6%)
Tổng: 98.942.301
|
6.604.115 USD
|
▼ -1.40% | -3% | |
414 |
![]() 03/2021 / Ethereum Blockchain
|
CELEB * |
0,0890288087 USD
≈ 2.075 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.545.271 USD
|
▲ 0.00% | -1% | |
415 |
![]() 10/2020 / Ethereum Blockchain
|
HOO * |
1,02 USD
≈ 23.706 đ
|
83.922.377 USD |
82.430.424 (8%)
Tổng: 1.000.000.000
|
6.497.999 USD
|
▲ 0.9% | -5% | |
416 |
![]() 08/2021 / Ethereum Blockchain
|
RARE * |
0,26 USD
≈ 6.006 đ
|
26.217.839 USD |
101.756.228 (10%)
Tổng: 1.000.000.000
|
6.494.159 USD
|
▲ 4.94% | 36% | |
417 |
![]() 01/2020 / Ethereum Blockchain
|
KOK * |
1,68 USD
≈ 39.153 đ
|
180.285.056 USD |
107.333.422 (2%)
Tổng: 5.000.000.000
|
6.467.344 USD
|
▼ -14.22% | -7% | |
418 |
![]() ? / Ethereum Blockchain
|
HBTC * |
47.551 USD
≈ 1.108.417.422 đ
|
1.963.387.989 USD |
4.810
|
6.447.906 USD
|
▼ -1.78% | -4% | |
419 |
![]() 02/2022
|
PLCU |
34.448 USD
≈ 802.980.841 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
6.428.597 USD
|
▼ -36.89% | -41% | |
420 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00001041 USD
≈ 0,2427 đ
|
94.128.146 USD |
N/A
Tổng: 10.000.000.000.000
|
6.398.118 USD
|
▲ 2.05% | 34% | |
421 |
![]() 12/2021 / Binance Smart Chain (BEP20)
|
STATIC * |
3,09 USD
≈ 71.933 đ
|
0 USD |
N/A
Tổng: 1.214.699
|
6.336.217 USD
|
▼ -4.19% | -4% | |
422 |
![]() 08/2021 / BNB Blockchain
|
POSI * |
0,34 USD
≈ 7.910 đ
|
19.667.367 USD |
57.959.100 (58%)
Tổng: 100.000.000
|
6.336.052 USD
|
▲ 0.49% | -0% | |
423 |
![]() 01/2022 / Ethereum Blockchain
|
CULT * |
0,00001644 USD
≈ 0,3832 đ
|
67.569.074 USD |
N/A
Tổng: 6.666.666.666.666
|
6.322.519 USD
|
▲ 6.76% | 38% | |
424 |
![]() 08/2021 / Ethereum Blockchain
|
QRDO * |
0,52 USD
≈ 12.222 đ
|
36.055.321 USD |
68.765.910 (3%)
Tổng: 2.000.000.000
|
6.259.281 USD
|
▼ -4.49% | -18% | |
425 |
![]() 06/2021 / Polygon Blockchain
|
MIMATIC * |
1,00 USD
≈ 23.255 đ
|
268.852.930 USD |
N/A
|
6.229.375 USD
|
▲ 0.06% | -1% | |
426 |
![]() 04/2020 / Chiliz Blockchain
|
JUV * |
3,43 USD
≈ 80.048 đ
|
4.518.966 USD |
1.315.932 (7%)
Tổng: 20.000.000
|
6.204.384 USD
|
▼ -8.02% | 28% | |
427 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,01252605 USD
≈ 292 đ
|
82.779.234 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
6.159.494 USD
|
▲ 7.31% | 0% | |
428 |
![]() 11/2021 / Binance Smart Chain (BEP20)
|
XDOGE * |
0,0017421675 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 160.000.000.000
|
6.154.091 USD
|
▲ 94.83% | 168% | |
429 |
![]() 03/2018 / Ethereum Blockchain
|
RFR * |
0,0074033618 USD
≈ 173 đ
|
37.010.739 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
6.119.352 USD
|
▲ 6.43% | -4% | |
430 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
0,67 USD
≈ 15.731 đ
|
234.414.595 USD |
288.094.211 (29%)
Tổng: 1.000.000.000
|
6.097.566 USD
|
▲ 3.1% | 5% | |
431 |
![]() 02/2021 / Ethereum Blockchain
|
POLC * |
0,0866173115 USD
≈ 2.019 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
6.095.982 USD
|
▲ 4.03% | 7% | |
432 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,18 USD
≈ 4.274 đ
|
145.960.004 USD |
796.076.729 (80%)
Tổng: 1.000.000.000
|
6.071.064 USD
|
▲ 1.46% | -2% | |
433 |
![]() 11/2021 / BNB Blockchain
|
TALK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
6.039.916 USD
|
▲ 0.02% | 0% | |
434 |
![]() 08/2020
|
AHT |
0,0070186612 USD
≈ 164 đ
|
22.991.042 USD |
3.275.701.868 (31%)
Tổng: 10.500.000.000
|
5.973.704 USD
|
▲ 6.94% | -6% | |
435 |
![]() 01/2022 / Terra Blockchain
|
bLUNA * |
0,30 USD
≈ 7.091 đ
|
71.702.401 USD |
N/A
|
5.914.740 USD
|
▼ -96.9% | -100% | |
436 |
![]() 05/2022 / BNB Blockchain
|
KRD * |
0,31 USD
≈ 7.235 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.909.372 USD
|
▼ -0.41% | -0% | |
437 |
![]() 10/2021 / TRON Blockchain
|
APECOIN * |
7,47 USD
≈ 174.215 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.908.020 USD
|
▲ 6.12% | -8% | |
438 |
![]() 08/2021 / Ethereum Blockchain
|
DFA * |
0,23 USD
≈ 5.458 đ
|
13.155.423 USD |
56.181.518 (11%)
Tổng: 500.000.000
|
5.863.525 USD
|
▼ -3.52% | 9% | |
439 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
4,90 USD
≈ 114.272 đ
|
4.676.533.359 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
5.843.519 USD
|
▼ -0.39% | -2% | |
440 |
![]() 05/2020 / Ethereum Blockchain
|
PXP * |
0,0204243578 USD
≈ 476 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.836.044 USD
|
▲ 0.75% | 31% | |
441 |
![]() 04/2022 / Aurora Blockchain
|
PLY * |
0,002798917 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.786.782 USD
|
▼ -0.94% | 3% | |
442 |
![]() 01/2022 / Ethereum Blockchain
|
OSQTH * |
284,26 USD
≈ 6.626.071 đ
|
0 USD |
N/A
Tổng: 5.418
|
5.776.536 USD
|
▲ 2.99% | -12% | |
443 |
![]() 05/2018 / Ethereum Blockchain
|
SEELE * |
0,0073956696 USD
≈ 172 đ
|
5.173.952 USD |
699.592.066 (2%)
Tổng: 30.000.000.000
|
5.744.922 USD
|
▲ 1.65% | 3% | |
444 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
2,12 USD
≈ 49.320 đ
|
26.030.151 USD |
12.302.500 (12%)
Tổng: 100.000.000
|
5.721.242 USD
|
▼ -2.51% | 5% | |
445 |
![]() 07/2019 / Ethereum Blockchain
|
DUSK * |
0,14 USD
≈ 3.302 đ
|
56.632.791 USD |
399.050.765 (40%)
Tổng: 1.000.000.000
|
5.710.398 USD
|
▲ 6.03% | -0% | |
446 |
![]() 09/2020 / Ethereum Blockchain
|
PHA * |
0,13 USD
≈ 2.992 đ
|
34.910.915 USD |
272.000.000 (27%)
Tổng: 1.000.000.000
|
5.696.435 USD
|
▲ 0.09% | 4% | |
447 |
![]() 09/2021 / Ethereum Blockchain
|
CRTS * |
0,00202145 USD
≈ 47 đ
|
139.368.785 USD |
35.002.669.835 (35%)
Tổng: 100.000.000.000
|
5.690.440 USD
|
▼ -5.26% | -17% | |
448 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,01320274 USD
≈ 308 đ
|
636.456.454 USD |
42.227.702.186 (46%)
Tổng: 92.547.638.199
|
5.621.195 USD
|
▼ -0.05% | -4% | |
449 |
![]() 05/2022
|
DTR |
1,51 USD
≈ 35.163 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.560.273 USD
|
▼ -11.16% | -4% | |
450 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,24 USD
≈ 5.601 đ
|
40.816.909 USD |
169.857.481 (8%)
Tổng: 2.000.000.000
|
5.508.916 USD
|
▲ 14.65% | 10% | |
451 |
![]() 01/2022 / Fantom Blockchain
|
TSHARE * |
667,28 USD
≈ 15.554.322 đ
|
0 USD |
N/A
Tổng: 70.000
|
5.502.944 USD
|
▼ -2.97% | -16% | |
452 |
![]() 07/2019 / Ethereum Blockchain
|
MAYP * |
11.626 USD
≈ 271.010.724 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
5.469.172 USD
|
▲ 1.46% | -4% | |
453 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,27 USD
≈ 6.280 đ
|
24.233.572 USD |
89.956.250 (100%)
Tổng: 90.000.000
|
5.438.801 USD
|
▼ -0.52% | 7% | |
454 |
![]() 08/2021 / Fantom Blockchain
|
TOMB * |
0,19 USD
≈ 4.337 đ
|
58.595.547 USD |
N/A
Tổng: 300.001
|
5.434.531 USD
|
▲ 7.56% | 25% | |
455 |
![]() 08/2014
|
SYS |
0,21 USD
≈ 4.859 đ
|
135.118.413 USD |
644.811.905 (73%)
Tổng: 888.000.000
|
5.421.015 USD
|
▲ 1.96% | 12% | |
456 |
![]() 04/2014
|
GRS |
0,42 USD
≈ 9.872 đ
|
33.923.554 USD |
80.101.714 (76%)
Tổng: 105.000.000
|
5.389.933 USD
|
▲ 5.99% | -1% | |
457 |
![]() 12/2020 / Ethereum Blockchain
|
CBK * |
1,22 USD
≈ 28.369 đ
|
36.996.084 USD |
30.398.323 (30%)
Tổng: 100.000.000
|
5.352.991 USD
|
▲ 7.72% | 1% | |
458 |
![]() 02/2022 / BNB Blockchain
|
KUNCI * |
0,15 USD
≈ 3.564 đ
|
61.930.514 USD |
34.733.860 (0%)
Tổng: 45.000.000.000
|
5.309.246 USD
|
▲ 1.54% | 37% | |
459 |
![]() 07/2020
|
CSPR |
0,0400535236 USD
≈ 934 đ
|
193.432.578 USD |
4.829.352.340 (44%)
Tổng: 10.882.993.420
|
5.300.826 USD
|
▲ 1.85% | 7% | |
460 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,24 USD
≈ 5.698 đ
|
94.964.990 USD |
54.780.739 (3%)
Tổng: 2.000.000.000
|
5.299.411 USD
|
▲ 17.04% | 11% | |
461 |
![]() 11/2017 / Ethereum Blockchain
|
DATA * |
0,0358500884 USD
≈ 836 đ
|
27.501.387 USD |
767.121.867 (89%)
Tổng: 861.800.042
|
5.293.628 USD
|
▼ -2.93% | 11% | |
462 |
![]() 03/2020 / Chiliz Blockchain
|
OG * |
1,99 USD
≈ 46.445 đ
|
2.539.515 USD |
1.274.535 (25%)
Tổng: 5.000.000
|
5.267.919 USD
|
▲ 4.92% | 32% | |
463 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,29 USD
≈ 30.070 đ
|
480.681.180 USD |
312.951.154 (31%)
Tổng: 1.000.000.000
|
5.262.899 USD
|
▼ -0.16% | -13% | |
464 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
1,49 USD
≈ 34.732 đ
|
51.336.318 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
5.244.284 USD
|
▲ 7.73% | 6% | |
465 |
![]() 10/2020 / Ethereum Blockchain
|
EVER * |
0,21 USD
≈ 4.936 đ
|
261.260.668 USD |
1.230.644.546 (60%)
Tổng: 2.049.945.261
|
5.227.002 USD
|
▲ 1.48% | -12% | |
466 |
![]() 11/2021 / Fantom Blockchain
|
FHM * |
143,36 USD
≈ 3.341.823 đ
|
0 USD |
N/A
Tổng: 9.007.199.254.740.991
|
5.217.552 USD
|
▲ 7.21% | 141% | |
467 |
![]() 11/2020 / Ethereum Blockchain
|
MTS * |
26,63 USD
≈ 620.745 đ
|
114.296.237 USD |
N/A
Tổng: 1.200.000.000
|
5.191.886 USD
|
▲ 1.17% | -2% | |
468 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
26,63 USD
≈ 620.745 đ
|
114.296.237 USD |
4.930.001 (49%)
Tổng: 10.000.000
|
5.191.886 USD
|
▲ 1.17% | -2% | |
469 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
5,77 USD
≈ 134.499 đ
|
875.377.182 USD |
78.342.937 (26%)
Tổng: 300.000.000
|
5.131.017 USD
|
▲ 0.14% | 4% | |
470 |
![]() 11/2021 / Binance Smart Chain (BEP20)
|
HC * |
579,33 USD
≈ 13.504.191 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
5.111.543 USD
|
▲ 9.93% | 10% | |
471 |
![]() 04/2020 / Ethereum Blockchain
|
DEP * |
0,01222612 USD
≈ 285 đ
|
59.554.794 USD |
4.999.007.733 (17%)
Tổng: 30.000.000.000
|
5.109.411 USD
|
▲ 13.23% | 2% | |
472 |
![]() 01/2021 / Ethereum Blockchain
|
ZKS * |
0,12 USD
≈ 2.866 đ
|
24.272.149 USD |
197.440.000 (20%)
Tổng: 1.000.000.000
|
5.075.843 USD
|
▼ -1.87% | -7% | |
473 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
5,84 USD
≈ 136.130 đ
|
58.282.118 USD |
12.539.396 (60%)
Tổng: 21.000.000
|
5.064.157 USD
|
▲ 1.23% | 27% | |
474 |
![]() 08/2021 / Solana Blockchain
|
MSOL * |
54,44 USD
≈ 1.268.996 đ
|
325.046.576 USD |
498.000 (0%)
Tổng: 488.630.611
|
5.046.021 USD
|
▲ 3.88% | -1% | |
475 |
![]() 10/2018 / EOS Blockchain
|
IQ * |
0,00613272 USD
≈ 143 đ
|
61.772.712 USD |
10.021.451.221 (48%)
Tổng: 21.000.000.000
|
5.026.882 USD
|
▲ 6.84% | -5% | |
476 |
![]() 05/2018 / Ethereum Blockchain
|
AVA * |
0,74 USD
≈ 17.312 đ
|
38.019.331 USD |
51.192.537 (84%)
Tổng: 61.011.389
|
5.013.843 USD
|
▲ 0.71% | 4% | |
477 |
![]() 05/2021 / Ethereum Blockchain
|
KWIK * |
0,45 USD
≈ 10.374 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
4.985.593 USD
|
▲ 0.00% | 0% | |
478 |
![]() 09/2021
|
WONE |
0,22 USD
≈ 5.059 đ
|
0 USD |
N/A
Tổng: 244.255.327
|
4.961.600 USD
|
▲ 0.01% | 0% | |
479 |
![]() 05/2020 / Klaytn Blockchain
|
SSX * |
0,0299029808 USD
≈ 697 đ
|
79.149.199 USD |
2.646.866.545 (53%)
Tổng: 5.000.000.000
|
4.932.625 USD
|
▲ 5.59% | 3% | |
480 |
![]() 04/2021 / Ethereum Blockchain
|
KISHU * |
0,0000000007 USD
≈ 0,0000 đ
|
65.941.105 USD |
N/A
Tổng: 100.000.000.000.000.000
|
4.901.362 USD
|
▼ -4.41% | 19% | |
481 |
![]() 09/2020 / Ethereum Blockchain
|
REVV * |
0,029223389 USD
≈ 681 đ
|
8.132.011 USD |
278.270.642 (9%)
Tổng: 3.000.000.000
|
4.860.232 USD
|
▼ -0.12% | -3% | |
482 |
![]() 10/2021 / BNB Blockchain
|
LAZIO * |
2,29 USD
≈ 53.284 đ
|
19.658.583 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
4.829.609 USD
|
▼ -3.99% | 37% | |
483 |
![]() 03/2022 / Ethereum Blockchain
|
MELOS * |
0,16 USD
≈ 3.634 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.823.859 USD
|
▲ 0.01% | 59% | |
484 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,12 USD
≈ 2.685 đ
|
46.521.083 USD |
401.666.667 (40%)
Tổng: 1.000.000.000
|
4.815.596 USD
|
▲ 1.07% | 22% | |
485 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,59 USD
≈ 13.830 đ
|
26.537.734 USD |
44.729.964 (4%)
Tổng: 1.000.000.000
|
4.807.094 USD
|
▲ 2.70% | -5% | |
486 |
![]() 11/2021
|
JUNO |
15,31 USD
≈ 356.830 đ
|
0 USD |
N/A
Tổng: 185.562.268
|
4.783.747 USD
|
▲ 7.70% | 53% | |
487 |
![]() 09/2020 / Ethereum Blockchain
|
GHST * |
1,55 USD
≈ 36.131 đ
|
82.271.068 USD |
52.945.621 (97%)
Tổng: 54.709.784
|
4.709.820 USD
|
▼ -0.44% | -4% | |
488 |
![]() 10/2017
|
BTG |
19,22 USD
≈ 448.018 đ
|
337.148.817 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.701.481 USD
|
▲ 2.94% | -3% | |
489 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
5,40 USD
≈ 125.874 đ
|
434.474.544 USD |
N/A
Tổng: 100.000.000
|
4.658.339 USD
|
▲ 0.56% | -2% | |
490 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
75,57 USD
≈ 1.761.462 đ
|
24.717.905 USD |
327.100 (33%)
Tổng: 1.000.000
|
4.655.924 USD
|
▲ 0.53% | -6% | |
491 |
![]() 03/2022 / Ethereum Blockchain
|
BBF * |
27,59 USD
≈ 643.131 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.650.348 USD
|
▲ 0.75% | -0% | |
492 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 375.990 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
493 |
![]() 04/2022 / BNB Blockchain
|
FIST * |
3,28 USD
≈ 76.511 đ
|
0 USD |
N/A
|
4.549.282 USD
|
▲ 3.78% | 28% | |
494 |
![]() 03/2022
|
DUSD |
0,94 USD
≈ 21.963 đ
|
0 USD |
N/A
|
4.548.107 USD
|
▲ 0.86% | -2% | |
495 |
![]() 12/2020 / Ethereum Blockchain
|
AUDT * |
0,70 USD
≈ 16.421 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.524.532 USD
|
▼ -0.28% | 1% | |
496 |
![]() 11/2021 / Ethereum Blockchain
|
SHINJA * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 9.223.372.036.854.775.808
|
4.514.503 USD
|
▲ 1.63% | -4% | |
497 |
![]() 08/2021 / Avalanche Blockchain
|
JOE * |
0,41 USD
≈ 9.594 đ
|
111.091.782 USD |
269.741.856 (54%)
Tổng: 500.000.000
|
4.509.345 USD
|
▲ 6.15% | -14% | |
498 |
![]() 12/2020 / Ethereum Blockchain
|
OVR * |
1,04 USD
≈ 24.347 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
4.503.222 USD
|
▼ -0.11% | -4% | |
499 |
![]() 01/2020 / Ethereum Blockchain
|
CTC * |
0,58 USD
≈ 13.426 đ
|
119.193.830 USD |
207.254.279 (10%)
Tổng: 2.000.000.000
|
4.481.340 USD
|
▼ -2.2% | 25% | |
500 |
![]() 03/2021
|
UNO |
0,52 USD
≈ 12.203 đ
|
0 USD |
N/A
Tổng: 380.539.316
|
4.475.700 USD
|
▼ -8.29% | -55% | |
501 |
![]() 01/2022 / Ethereum Blockchain
|
MULTI * |
6,11 USD
≈ 142.424 đ
|
112.381.063 USD |
N/A
Tổng: 100.000.000
|
4.386.412 USD
|
▲ 0% | -20% | |
502 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,24 USD
≈ 5.656 đ
|
29.066.895 USD |
119.794.315 (12%)
Tổng: 1.000.000.000
|
4.375.443 USD
|
▼ -4.47% | -1% | |
503 |
![]() 12/2020
|
CBSE |
604,00 USD
≈ 14.079.240 đ
|
0 USD |
N/A
|
4.353.763 USD
|
▲ 2.42% | 24% | |
504 |
![]() 07/2019 / Ethereum Blockchain
|
BTR * |
0,13 USD
≈ 2.928 đ
|
48.840.885 USD |
131.421.228 (16%)
Tổng: 801.307.097
|
4.343.601 USD
|
▲ 1.66% | -5% | |
505 |
![]() 04/2021
|
XCH |
36,59 USD
≈ 852.913 đ
|
146.590.592 USD |
4.020.263 (16%)
Tổng: 25.020.263
|
4.308.679 USD
|
▲ 1% | -5% | |
506 |
![]() 10/2021 / Polygon Blockchain
|
DEI * |
0,73 USD
≈ 16.938 đ
|
53.069.939 USD |
N/A
Tổng: 7.455.510.000
|
4.301.173 USD
|
▲ 15.36% | -27% | |
507 |
![]() 03/2018 / BNB Blockchain
|
TOMO * |
0,58 USD
≈ 13.497 đ
|
50.974.180 USD |
90.716.838 (91%)
Tổng: 100.000.000
|
4.256.413 USD
|
▲ 3.64% | -13% | |
508 |
![]() 09/2020
|
WING |
21,40 USD
≈ 498.908 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
509 |
![]() 11/2021 / Ethereum Blockchain
|
MCC * |
0,0000433772 USD
≈ 1,0111 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
4.236.753 USD
|
▲ 30.55% | -35% | |
510 |
![]() 04/2022 / Ethereum Blockchain
|
ELT * |
0,0368532776 USD
≈ 859 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
4.230.473 USD
|
▲ 8.12% | -10% | |
511 |
![]() 12/2021 / BNB Blockchain
|
GQ * |
0,0089630316 USD
≈ 209 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.225.011 USD
|
▲ 21.24% | -1% | |
512 |
![]() 09/2020 / BNB Blockchain
|
BURGER * |
0,57 USD
≈ 13.214 đ
|
11.691.442 USD |
20.624.831 (98%)
Tổng: 21.000.000
|
4.196.988 USD
|
▼ -1.16% | 28% | |
513 |
![]() 11/2019 / Ethereum Blockchain
|
NWC * |
0,11 USD
≈ 2.480 đ
|
15.999.253 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
4.178.267 USD
|
▲ 6.34% | 3% | |
514 |
![]() 05/2020 / Ethereum Blockchain
|
DAWN * |
1,10 USD
≈ 25.571 đ
|
80.715.571 USD |
73.464.266 (79%)
Tổng: 93.468.683
|
4.155.245 USD
|
▲ 5.56% | 1% | |
515 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 23.357 đ
|
94.241.004 USD |
94.050.968 (66%)
Tổng: 142.399.574
|
4.142.351 USD
|
▲ 0.04% | -0% | |
516 |
![]() 07/2018 / VeChain
|
VTHO * |
0,00204837 USD
≈ 48 đ
|
101.004.126 USD |
45.630.180.356
|
4.138.666 USD
|
▼ -4.41% | 12% | |
517 |
![]() 09/2021 / Harmony Blockchain
|
WONE * |
0,0488082627 USD
≈ 1.138 đ
|
0 USD |
N/A
Tổng: 244.255.327
|
4.114.662 USD
|
▲ 2.04% | -2% | |
518 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
2,26 USD
≈ 52.681 đ
|
128.332.303 USD |
56.655.553 (57%)
Tổng: 100.000.000
|
4.108.665 USD
|
▲ 0.7% | 9% | |
519 |
![]() 11/2020 / Ethereum Blockchain
|
HARD * |
0,24 USD
≈ 5.652 đ
|
29.399.544 USD |
121.250.000 (61%)
Tổng: 200.000.000
|
4.092.412 USD
|
▼ -4.67% | -20% | |
520 |
![]() 12/2017 / Ethereum Blockchain
|
UTK * |
0,15 USD
≈ 3.388 đ
|
68.324.530 USD |
470.000.000 (94%)
Tổng: 500.000.000
|
4.055.948 USD
|
▲ 0.54% | 18% | |
521 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,006610307 USD
≈ 154 đ
|
152.222.040 USD |
23.027.983.549 (77%)
Tổng: 30.000.000.000
|
4.053.180 USD
|
▲ 8.95% | 2% | |
522 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
0,45 USD
≈ 10.580 đ
|
14.215.711 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
4.049.005 USD
|
▼ -50.96% | 19% | |
523 |
![]() 12/2021 / Binance Smart Chain (BEP20)
|
CHER * |
0,36 USD
≈ 8.381 đ
|
0 USD |
N/A
Tổng: 82.245.468
|
4.030.387 USD
|
▼ -7.82% | 194% | |
524 |
![]() 10/2021 / Ethereum Blockchain
|
ENV * |
0,83 USD
≈ 19.356 đ
|
0 USD |
N/A
|
4.015.204 USD
|
▼ -30.37% | -30% | |
525 |
![]() 09/2019 / Ethereum Blockchain
|
TLOS * |
0,36 USD
≈ 8.323 đ
|
95.239.658 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
4.008.937 USD
|
▲ 4.7% | -1% | |
526 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,11 USD
≈ 2.640 đ
|
87.842.095 USD |
999.846.320 (100%)
Tổng: 999.877.117
|
4.003.517 USD
|
▲ 1.31% | 2% | |
527 |
![]() 10/2019 / Ethereum Blockchain
|
VLX * |
0,073251 USD
≈ 1.707 đ
|
169.384.322 USD |
2.303.375.830
|
3.987.587 USD
|
▲ 0.04% | -1% | |
528 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
10,99 USD
≈ 256.105 đ
|
18.715.559 USD |
1.703.442 (71%)
Tổng: 2.388.408
|
3.978.350 USD
|
▲ 2.37% | 5% | |
529 |
![]() 04/2021 / Ethereum Blockchain
|
10SET * |
3,13 USD
≈ 72.960 đ
|
275.034.175 USD |
N/A
Tổng: 210.000.000
|
3.963.823 USD
|
▲ 3.99% | 41% | |
530 |
![]() 08/2021 / Solana Blockchain
|
ATLAS * |
0,0088472238 USD
≈ 206 đ
|
19.110.003 USD |
2.160.000.000 (6%)
Tổng: 36.000.000.000
|
3.956.064 USD
|
▲ 0.29% | -6% | |
531 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 64.915 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
532 |
![]() 01/2022 / Ethereum Blockchain
|
GRC * |
0,0108587742 USD
≈ 253 đ
|
0 USD |
N/A
Tổng: 168.799.999.997
|
3.929.893 USD
|
▲ 7.00% | -3% | |
533 |
![]() ? / Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 546 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD
|
▼ -2.40% | -31% | |
534 |
![]() 02/2021 / Ethereum Blockchain
|
FEG * |
0,0000000049 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 42.903.550.124.054.200
|
3.928.541 USD
|
▲ 0.49% | -35% | |
535 |
![]() 12/2021 / BNB Blockchain
|
MVRS * |
0,0000006993 USD
≈ 0,0163 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
3.927.203 USD
|
▲ 31.11% | -18% | |
536 |
![]() 11/2021 / Binance Smart Chain (BEP20)
|
SHIBA * |
0,0000000518 USD
≈ 0,0012 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
3.902.975 USD
|
▲ 33.23% | 33% | |
537 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
8,58 USD
≈ 200.000 đ
|
85.838.957 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
3.899.818 USD
|
▲ 2.38% | 46% | |
538 |
![]() 04/2021 / Ethereum Blockchain
|
AIOZ * |
0,11 USD
≈ 2.460 đ
|
58.132.908 USD |
553.434.805 (55%)
Tổng: 1.000.000.000
|
3.882.664 USD
|
▼ -7.12% | 49% | |
539 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0000000035 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
3.875.589 USD
|
▲ 2.17% | -8% | |
540 |
![]() 12/2020 / Ethereum Blockchain
|
DRC * |
0,009067749 USD
≈ 211 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.871.661 USD
|
▲ 1.05% | -8% | |
541 |
![]() 05/2021 / Ethereum Blockchain
|
DOP * |
2,12 USD
≈ 49.498 đ
|
0 USD |
N/A
Tổng: 15.000
|
3.866.021 USD
|
▲ 0.00% | 0% | |
542 |
![]() 11/2021 / Ethereum Blockchain
|
TRVL * |
0,0960602909 USD
≈ 2.239 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.804.664 USD
|
▲ 14.89% | 42% | |
543 |
![]() 11/2021 / BNB Blockchain
|
BXMI * |
0,72 USD
≈ 16.846 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
3.778.092 USD
|
▼ -3.74% | 10% | |
544 |
![]() 12/2021 / BNB Blockchain
|
APX * |
0,0548744541 USD
≈ 1.279 đ
|
26.602.535 USD |
484.789.052 (12%)
Tổng: 4.016.391.198
|
3.776.070 USD
|
▲ 2.62% | 5% | |
545 |
![]() 04/2022 / BNB Blockchain
|
PLATO * |
0,006575224 USD
≈ 153 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
3.775.749 USD
|
▲ 1.36% | -25% | |
546 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
23,73 USD
≈ 553.146 đ
|
140.427.835 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
3.774.238 USD
|
▼ -1.61% | 1% | |
547 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
0,92 USD
≈ 21.365 đ
|
65.964.792 USD |
80.200.793 (92%)
Tổng: 86.999.785
|
3.746.675 USD
|
▲ 2.79% | 5% | |
548 |
![]() 07/2021 / BNB Blockchain
|
HERO * |
0,01640612 USD
≈ 382 đ
|
87.139.982 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
3.715.488 USD
|
▲ 1.38% | 1% | |
549 |
![]() 08/2019 / Ethereum Blockchain
|
COCOS * |
0,76 USD
≈ 17.692 đ
|
22.997.842 USD |
30.300.536 (30%)
Tổng: 100.000.000
|
3.703.424 USD
|
▲ 0.43% | -0% | |
550 |
![]() 03/2022 / Polygon Blockchain
|
ISLAMI * |
0,0026957639 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
3.699.374 USD
|
▼ -0.91% | -16% | |
551 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
0,23 USD
≈ 5.250 đ
|
11.510.160 USD |
51.106.799 (51%)
Tổng: 100.000.000
|
3.657.798 USD
|
▲ 63.01% | 55% | |
552 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,50 USD
≈ 11.753 đ
|
28.431.346 USD |
56.386.413 (6%)
Tổng: 1.000.000.000
|
3.650.832 USD
|
▼ -0.72% | 1% | |
553 |
![]() 08/2021 / Ethereum Blockchain
|
VEMP * |
0,0393613813 USD
≈ 918 đ
|
6.836.454 USD |
173.684.291 (21%)
Tổng: 810.720.000
|
3.643.294 USD
|
▲ 2.81% | 3% | |
554 |
![]() 11/2020 / Ethereum Blockchain
|
EDEN * |
0,13 USD
≈ 3.112 đ
|
1.766.580 USD |
13.232.627 (5%)
Tổng: 250.000.000
|
3.635.738 USD
|
▲ 4.75% | -9% | |
555 |
![]() 12/2021 / Ethereum Blockchain
|
GF * |
0,54 USD
≈ 12.576 đ
|
22.759.958 USD |
42.185.072 (4%)
Tổng: 1.000.000.000
|
3.630.253 USD
|
▲ 9.48% | 3% | |
556 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,01007294 USD
≈ 235 đ
|
93.741.386 USD |
10.000.000.000
|
3.618.034 USD
|
▲ 7.81% | -1% | |
557 |
![]() 09/2014 / BitShares Blockchain
|
BITCNY * |
0,15 USD
≈ 3.505 đ
|
4.247.230 USD |
28.245.600
|
3.603.727 USD
|
▼ -0.01% | 1% | |
558 |
![]() 09/2021 / BNB Blockchain
|
GOLD * |
0,0100549452 USD
≈ 234 đ
|
0 USD |
N/A
Tổng: 219.084.531
|
3.600.101 USD
|
▲ 0.62% | 2% | |
559 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,97 USD
≈ 22.711 đ
|
116.716.586 USD |
119.794.315 (47%)
Tổng: 256.805.771
|
3.583.813 USD
|
▲ 2.95% | -8% | |
560 |
![]() 01/2018 / Ethereum Blockchain
|
SOC * |
0,0028035535 USD
≈ 65 đ
|
4.205.330 USD |
1.500.000.000
|
3.574.255 USD
|
▼ -1.58% | 7% | |
561 |
![]() 02/2018 / Ethereum Blockchain
|
BLZ * |
0,0796318178 USD
≈ 1.856 đ
|
25.561.326 USD |
320.993.883 (64%)
Tổng: 500.000.000
|
3.571.318 USD
|
▼ -3.38% | 12% | |
562 |
![]() 11/2020
|
TRA |
2,27 USD
≈ 52.930 đ
|
5.350.449 USD |
2.356.284 (24%)
Tổng: 10.000.000
|
3.570.052 USD
|
▼ -7.18% | 21% | |
563 |
![]() 04/2022 / Ethereum Blockchain
|
CAW * |
0,0000000602 USD
≈ 0,0014 đ
|
0 USD |
N/A
Tổng: 666.666.666.666.666
|
3.559.159 USD
|
▼ -1.40% | 50% | |
564 |
![]() 05/2021 / Polygon Blockchain
|
POLYDOGE * |
0,0000000099 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 868.093.485.320.190
|
3.539.944 USD
|
▼ -3.31% | 161% | |
565 |
![]() 01/2018 / Ethereum Blockchain
|
MDT * |
0,0369441533 USD
≈ 861 đ
|
24.980.048 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
3.515.848 USD
|
▲ 3.47% | 15% | |
566 |
![]() 09/2021
|
FRTS |
0,0137412838 USD
≈ 320 đ
|
289.485.503 USD |
21.066.845.547 (53%)
Tổng: 40.000.000.000
|
3.509.297 USD
|
▼ -0.55% | -1% | |
567 |
![]() 07/2020
|
FIO |
0,0541265122 USD
≈ 1.262 đ
|
26.826.858 USD |
495.632.486 (50%)
Tổng: 1.000.000.000
|
3.492.598 USD
|
▼ -0.43% | 13% | |
568 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.450 đ
|
340.444.866 USD |
719.446.095
|
3.490.380 USD
|
▲ 0.13% | -0% | |
569 |
![]() 04/2021 / Solana Blockchain
|
STEP * |
0,0776474591 USD
≈ 1.810 đ
|
310.590 USD |
4.000.000 (0%)
Tổng: 1.000.000.000
|
3.485.048 USD
|
▲ 9.09% | 31% | |
570 |
![]() 10/2021 / Solana Blockchain
|
GARI * |
0,65 USD
≈ 15.196 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.476.335 USD
|
▼ -3.13% | -7% | |
571 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
1,04 USD
≈ 24.232 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
|
▼ -1.1% | -9% | |
572 |
![]() 03/2022 / Solana Blockchain
|
ZBC * |
0,0175771917 USD
≈ 410 đ
|
10.877.348 USD |
618.833.103 (6%)
Tổng: 10.000.000.000
|
3.472.597 USD
|
▲ 0.11% | 10% | |
573 |
![]() 10/2021 / BNB Blockchain
|
BCOIN * |
0,0950802426 USD
≈ 2.216 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.437.513 USD
|
▲ 2.24% | 140% | |
574 |
![]() 06/2018
|
PI |
0,0461258266 USD
≈ 1.075 đ
|
37.660.308 USD |
816.469.012 (39%)
Tổng: 2.100.000.000
|
3.412.463 USD
|
▼ -8.68% | 22% | |
575 |
![]() 08/2021 / BNB Blockchain
|
MINIFOOTBALL * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
3.407.358 USD
|
▼ -13.24% | -1% | |
576 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 31.002 đ
|
747.947.574 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.340.751 USD
|
▲ 0.68% | -2% | |
577 |
![]() 09/2021 / Ethereum Blockchain
|
LUFFY * |
0,0000000007 USD
≈ 0,0000 đ
|
48.162.004 USD |
N/A
Tổng: 100.000.000.000.000.000
|
3.336.638 USD
|
▼ -1.5% | 14% | |
578 |
![]() 02/2022 / BNB Blockchain
|
TEDDY * |
0,0002304353 USD
≈ 5,3714 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
3.317.135 USD
|
▲ 32.90% | -57% | |
579 |
![]() 08/2020 / Ethereum Blockchain
|
RFUEL * |
0,11 USD
≈ 2.561 đ
|
27.488.245 USD |
250.171.273 (95%)
Tổng: 264.205.263
|
3.306.523 USD
|
▼ -11.00% | -17% | |
580 |
![]() 10/2021 / Solana Blockchain
|
stSOL * |
54,17 USD
≈ 1.262.703 đ
|
127.653.168 USD |
N/A
Tổng: 511.616.946
|
3.284.803 USD
|
▲ 4.18% | 0% | |
581 |
![]() 03/2021 / Ethereum Blockchain
|
TRIBE * |
0,25 USD
≈ 5.911 đ
|
115.629.985 USD |
453.448.622 (45%)
Tổng: 1.000.000.000
|
3.267.619 USD
|
▼ -0.58% | -7% | |
582 |
![]() 11/2021 / BNB Blockchain
|
TRIBEX * |
0,25 USD
≈ 5.911 đ
|
115.629.985 USD |
N/A
Tổng: 50.000.000
|
3.267.619 USD
|
▼ -0.58% | -7% | |
583 |
![]() 09/2021 / BNB Blockchain
|
QA * |
0,0070305298 USD
≈ 164 đ
|
0 USD |
N/A
Tổng: 7.000.000.000
|
3.263.711 USD
|
▲ 8.32% | 7% | |
584 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
MTM * |
0,0168893568 USD
≈ 394 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.260.873 USD
|
▼ -23.25% | -23% | |
585 |
![]() 05/2020
|
BTCDOWN |
0,0217163984 USD
≈ 506 đ
|
0 USD |
N/A
|
3.256.395 USD
|
▼ -4.10% | 1% | |
586 |
![]() 07/2021 / BNB Blockchain
|
GAME * |
0,21 USD
≈ 4.889 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.246.781 USD
|
▲ 1.96% | -7% | |
587 |
![]() 10/2021
|
PLUGCN |
0,074925155 USD
≈ 1.747 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
3.202.785 USD
|
▼ -6.45% | 4% | |
588 |
![]() 07/2014
|
BTS |
0,0131294928 USD
≈ 306 đ
|
39.317.317 USD |
2.994.580.000 (83%)
Tổng: 3.600.570.502
|
3.184.150 USD
|
▲ 5.52% | 4% | |
589 |
![]() 01/2021 / Ethereum Blockchain
|
RUNE * |
2,91 USD
≈ 67.862 đ
|
0 USD |
N/A
|
3.167.560 USD
|
▲ 2.69% | -12% | |
590 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,0547231362 USD
≈ 1.276 đ
|
25.516.825 USD |
466.289.521 (52%)
Tổng: 888.888.888
|
3.157.926 USD
|
▼ -4.01% | 14% | |
591 |
![]() 03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000582 USD
≈ 0,0014 đ
|
34.926.633 USD |
599.986.999.999.999 (60%)
Tổng: 1.000.000.000.000.000
|
3.118.932 USD
|
▼ -11.80% | 5% | |
592 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
3,45 USD
≈ 80.457 đ
|
52.802.316 USD |
15.297.897
|
3.115.055 USD
|
▲ 1.07% | 7% | |
593 |
![]() 01/2019
|
BEAM |
0,15 USD
≈ 3.388 đ
|
16.672.797 USD |
114.703.080 (44%)
Tổng: 262.800.000
|
3.102.118 USD
|
▲ 2.16% | 5% | |
594 |
![]() 10/2021 / Ethereum Blockchain
|
BTR * |
0,0802716725 USD
≈ 1.871 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
3.097.597 USD
|
▼ -6.68% | 61% | |
595 |
![]() 11/2021 / Ethereum Blockchain
|
GM * |
0,0000087102 USD
≈ 0,2030 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
3.096.530 USD
|
▲ 0.11% | 24% | |
596 |
![]() 09/2020 / Elrond Blockchain
|
WEGLD * |
91,09 USD
≈ 2.123.202 đ
|
0 USD |
N/A
Tổng: 31.415.926
|
3.090.982 USD
|
▲ 0.04% | -4% | |
597 |
![]() 04/2019 / Ethereum Blockchain
|
VIDT * |
0,19 USD
≈ 4.420 đ
|
9.373.232 USD |
49.428.303 (84%)
Tổng: 58.501.137
|
3.089.919 USD
|
▼ -2.29% | 16% | |
598 |
![]() 09/2021 / BNB Blockchain
|
CELT * |
0,0090760238 USD
≈ 212 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
3.074.566 USD
|
▲ 12.38% | 2% | |
599 |
![]() 10/2017
|
AION |
0,0338665134 USD
≈ 789 đ
|
16.984.229 USD |
501.505.081
|
3.057.200 USD
|
▲ 0.57% |