Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 7213 tiền điện tử theo khối lượng giao dịch trong 24h qua
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3569) - Tron10 (13) - BNB (2545) - BNB Smart Chain (BEP20) (2524) - Wanchain (3) - Cronos (39) - Solana (240) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
06/12/2023 09:02
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.438 đ
|
89.964.523.719 USD |
89.933.674.709 (97%)
Tổng: 92.609.080.554
|
60.493.381.779 USD
|
▲ 0.07% | -0% | |
2 |
![]() 07/2010
|
BTC |
43.864 USD
≈ 1.071.604.112 đ
|
858.078.592.704 USD |
19.562.131 (93%)
Tổng: 21.000.000
|
36.914.153.285 USD
|
▲ 4.94% | 16% | |
3 |
![]() 08/2015
|
ETH |
2.294 USD
≈ 56.036.017 đ
|
275.776.788.412 USD |
120.230.296
|
15.866.492.871 USD
|
▲ 2.42% | 12% | |
4 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.434 đ
|
24.299.332.437 USD |
24.294.933.965
|
6.942.966.897 USD
|
▲ 0.05% | 0% | |
5 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.426 đ
|
1.068.973.588 USD |
1.069.142.972
|
3.345.528.088 USD
|
▲ 0.05% | 0% | |
6 |
![]() 04/2020
|
SOL |
64,09 USD
≈ 1.565.614 đ
|
27.266.741.001 USD |
425.473.084 (75%)
Tổng: 564.189.551
|
2.050.995.808 USD
|
▲ 5.00% | 9% | |
7 |
![]() 08/2013
|
XRP |
0,62 USD
≈ 15.214 đ
|
33.560.515.556 USD |
53.888.571.585 (54%)
Tổng: 100.000.000.000
|
1.469.669.999 USD
|
▲ 0.00% | 2% | |
8 |
![]() 01/2018 / Ethereum Blockchain
|
WETH * |
2.294 USD
≈ 56.047.492 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
1.405.110.752 USD
|
▲ 2.50% | 12% | |
9 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
62,39 USD
≈ 1.524.264 đ
|
1.310.255.208 USD |
21.000.000
|
1.131.292.460 USD
|
▲ 26.23% | 214% | |
10 |
![]() 12/2013
|
DOGE |
0,0957425115 USD
≈ 2.339 đ
|
13.606.462.957 USD |
142.115.166.384
|
1.118.069.162 USD
|
▲ 5.94% | 18% | |
| |||||||||
11 |
![]() 07/2020
|
AVAX |
26,36 USD
≈ 644.016 đ
|
9.627.929.028 USD |
365.224.604 (51%)
Tổng: 720.000.000
|
1.103.408.811 USD
|
▲ 14.28% | 26% | |
12 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0464341223 USD
≈ 1.134 đ
|
408.504.191 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
972.917.123 USD
|
▲ 26.52% | 63% | |
13 |
![]() 07/2017
|
BNB |
232,15 USD
≈ 5.671.333 đ
|
35.216.097.959 USD |
151.697.906
|
850.640.803 USD
|
▼ -0.22% | 1% | |
14 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,97 USD
≈ 390.140 đ
|
8.892.735.973 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
703.661.463 USD
|
▲ 0.80% | 9% | |
15 |
![]() 10/2019
|
STX |
1,16 USD
≈ 28.297 đ
|
1.649.041.136 USD |
1.423.666.991 (78%)
Tổng: 1.818.000.000
|
663.162.682 USD
|
▼ -0.47% | 59% | |
16 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.432 đ
|
5.348.312.822 USD |
5.347.888.596
|
604.229.438 USD
|
▲ 0.07% | 0% | |
17 |
![]() 07/2019
|
LUNC |
0,0002235733 USD
≈ 5,4619 đ
|
1.305.068.686 USD |
5.837.319.855.149 (86%)
Tổng: 6.823.159.038.408
|
565.577.618 USD
|
▼ -2.93% | 88% | |
18 |
![]() 10/2017
|
ADA |
0,42 USD
≈ 10.334 đ
|
14.939.277.893 USD |
35.317.851.594 (78%)
Tổng: 45.000.000.000
|
524.527.740 USD
|
▲ 3.69% | 10% | |
19 |
![]() 10/2023 / Cosmos Blockchain
|
TIA * |
11,02 USD
≈ 269.199 đ
|
1.638.714.991 USD |
148.714.761 (15%)
Tổng: 1.007.671.233
|
499.283.432 USD
|
▲ 26.94% | 73% | |
20 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000015641 USD
≈ 0,0382 đ
|
653.000.159 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
492.314.589 USD
|
▲ 11.26% | 42% | |
21 |
![]() 04/2019
|
MATIC |
0,82 USD
≈ 20.004 đ
|
7.594.789.676 USD |
9.275.188.724 (93%)
Tổng: 10.000.000.000
|
481.366.406 USD
|
▲ 1.24% | 9% | |
22 |
![]() 10/2023 / Ethereum Blockchain
|
BIGTIME * |
0,77 USD
≈ 18.882 đ
|
199.748.318 USD |
258.435.630 (5%)
Tổng: 5.000.000.000
|
469.647.051 USD
|
▼ -0.65% | 294% | |
23 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000095979 USD
≈ 0,2345 đ
|
5.656.501.821 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
418.789.861 USD
|
▲ 5.81% | 15% | |
24 |
![]() 04/2013
|
LTC |
73,79 USD
≈ 1.802.643 đ
|
5.456.506.870 USD |
73.948.327 (88%)
Tổng: 84.000.000
|
416.846.870 USD
|
▲ 1.38% | 5% | |
25 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.436 đ
|
1.599.710.504 USD |
1.599.319.093
|
414.121.463 USD
|
▲ 0.10% | -0% | |
26 |
![]() 06/2019 / BNB Beacon Chain (BEP2)
|
BTCB * |
43.976 USD
≈ 1.074.330.036 đ
|
2.369.495.557 USD |
53.882 (89%)
Tổng: 60.501
|
401.349.658 USD
|
▲ 5.34% | 16% | |
27 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,10 USD
≈ 26.877 đ
|
1.402.698.319 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
394.739.998 USD
|
▲ 0.81% | 8% | |
28 |
![]() 08/2023
|
SEI |
0,31 USD
≈ 7.487 đ
|
666.552.581 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
383.964.406 USD
|
▲ 9.17% | 10% | |
29 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
893,86 USD
≈ 21.836.919 đ
|
183.987.884 USD |
205.836
|
378.373.409 USD
|
▲ 5.34% | 16% | |
30 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.383 đ
|
2.843.503.312 USD |
2.848.978.967
|
369.533.061 USD
|
▲ 0.07% | -0% | |
31 |
![]() 08/2020
|
DOT |
5,96 USD
≈ 145.541 đ
|
7.560.226.858 USD |
1.269.032.950 (92%)
Tổng: 1.385.293.630
|
355.802.350 USD
|
▲ 5.83% | 12% | |
32 |
![]() 07/2019
|
RUNE |
6,60 USD
≈ 161.303 đ
|
2.230.016.093 USD |
337.745.061 (70%)
Tổng: 483.775.120
|
351.264.970 USD
|
▼ -1.15% | 9% | |
33 |
![]() 05/2022
|
LUNA |
1,14 USD
≈ 27.808 đ
|
676.581.790 USD |
594.390.448 (59%)
Tổng: 1.004.262.701
|
348.629.750 USD
|
▼ -1.12% | 49% | |
34 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,35 USD
≈ 8.430 đ
|
99.985.086 USD |
289.770.513
|
343.824.956 USD
|
▲ 99.90% | 92% | |
35 |
![]() 03/2022 / Avalanche C-Chain
|
USDCE * |
1,00 USD
≈ 24.439 đ
|
0 USD |
N/A
Tổng: 1.474.216.099
|
342.119.108 USD
|
▲ 0.06% | 0% | |
36 |
![]() 07/2016
|
ETC |
20,31 USD
≈ 496.208 đ
|
2.932.497.523 USD |
144.376.911 (69%)
Tổng: 210.700.000
|
331.949.068 USD
|
▲ 2.56% | 8% | |
37 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,54 USD
≈ 13.186 đ
|
610.872.414 USD |
1.131.758.180 (38%)
Tổng: 3.000.000.000
|
329.802.935 USD
|
▼ -1.63% | -3% | |
38 |
![]() 07/2017
|
BCH |
252,42 USD
≈ 6.166.546 đ
|
4.941.697.174 USD |
19.577.519 (93%)
Tổng: 21.000.000
|
326.250.234 USD
|
▲ 2.13% | 13% | |
39 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
5,29 USD
≈ 129.260 đ
|
446.176.927 USD |
84.327.095
|
295.803.005 USD
|
▼ -0.22% | 1% | |
40 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
43.864 USD
≈ 1.071.598.636 đ
|
7.035.190.148 USD |
160.386
|
279.105.615 USD
|
▲ 5.09% | 16% | |
41 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,80 USD
≈ 19.623 đ
|
307.117.363 USD |
382.350.349 (90%)
Tổng: 424.999.998
|
276.854.744 USD
|
▲ 5.48% | 4% | |
42 |
![]() 09/2017
|
TRX |
0,10 USD
≈ 2.533 đ
|
9.177.632.084 USD |
88.500.498.345 (100%)
Tổng: 88.500.539.851
|
271.749.722 USD
|
▼ -0.11% | 0% | |
43 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,87 USD
≈ 94.511 đ
|
317.665.226 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
265.250.207 USD
|
▼ -2.22% | 14% | |
44 |
![]() 08/2020
|
NEAR |
2,30 USD
≈ 56.108 đ
|
2.305.082.045 USD |
1.003.653.961
|
264.201.151 USD
|
▼ -0.15% | 26% | |
45 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
0,65 USD
≈ 15.844 đ
|
670.101.502 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
261.688.521 USD
|
▲ 3.15% | 6% | |
46 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0303975676 USD
≈ 743 đ
|
803.522.953 USD |
26.433.791.185 (53%)
Tổng: 50.000.000.000
|
260.564.703 USD
|
▼ -0.11% | 15% | |
47 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,62 USD
≈ 15.218 đ
|
437.515.100 USD |
702.360.848 (70%)
Tổng: 1.000.000.000
|
259.899.977 USD
|
▲ 7.34% | 38% | |
48 |
![]() 01/2021
|
FLOW |
0,80 USD
≈ 19.490 đ
|
1.175.893.461 USD |
1.473.964.291
|
247.614.694 USD
|
▲ 0.48% | 20% | |
49 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,82 USD
≈ 44.405 đ
|
1.656.389.769 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
207.090.709 USD
|
▲ 2.60% | 6% | |
50 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000428367 USD
≈ 1,0465 đ
|
407.228.053 USD |
9.506.511.730.751 (96%)
Tổng: 9.935.746.308.093
|
205.687.817 USD
|
▲ 15.95% | 34% | |
51 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,29 USD
≈ 7.157 đ
|
407.371.828 USD |
1.390.459.869 (26%)
Tổng: 5.363.361.875
|
200.430.177 USD
|
▲ 3.40% | 1% | |
52 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
232,04 USD
≈ 5.668.808 đ
|
611.035.795 USD |
2.633.288
|
198.855.939 USD
|
▼ -0.27% | 1% | |
53 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.198 đ
|
963.335.898 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
198.837.702 USD
|
▲ 2.06% | 11% | |
54 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,0227850458 USD
≈ 557 đ
|
33.862.068 USD |
1.486.153.169
|
193.987.994 USD
|
▲ 0.11% | 0% | |
55 |
![]() 12/2017
|
FIL |
4,78 USD
≈ 116.696 đ
|
2.273.158.173 USD |
475.880.579 (24%)
Tổng: 1.961.047.399
|
192.478.972 USD
|
▲ 0.64% | 5% | |
56 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,07 USD
≈ 75.070 đ
|
564.685.827 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
192.156.638 USD
|
▼ -2.70% | -5% | |
57 |
![]() 03/2019
|
ATOM |
9,91 USD
≈ 242.080 đ
|
3.744.182.670 USD |
377.851.201
|
181.758.721 USD
|
▲ 1.79% | 7% | |
58 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,27 USD
≈ 177.710 đ
|
960.495.646 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
179.155.395 USD
|
▲ 3.21% | 8% | |
59 |
![]() 10/2022
|
APT |
7,75 USD
≈ 189.362 đ
|
2.156.921.114 USD |
278.269.352 (26%)
Tổng: 1.068.905.223
|
169.567.346 USD
|
▲ 1.77% | 10% | |
60 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,24 USD
≈ 152.423 đ
|
3.669.794.112 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
166.988.749 USD
|
▲ 1.26% | -1% | |
61 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,64 USD
≈ 64.498 đ
|
680.277.766 USD |
257.671.391 (34%)
Tổng: 750.000.000
|
166.099.627 USD
|
▲ 10.57% | 18% | |
62 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,43 USD
≈ 10.389 đ
|
121.161.372 USD |
284.903.702 (28%)
Tổng: 1.000.000.000
|
164.806.409 USD
|
▲ 13.89% | 14% | |
63 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,92 USD
≈ 22.485 đ
|
235.691.662 USD |
256.084.702 (74%)
Tổng: 347.714.007
|
163.840.046 USD
|
▲ 6.07% | 16% | |
64 |
![]() 12/2021 / Solana Blockchain
|
SOL * |
64,11 USD
≈ 1.566.227 đ
|
0 USD |
N/A
|
160.660.071 USD
|
▲ 4.97% | 10% | |
65 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,46 USD
≈ 11.218 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
159.417.132 USD
|
▲ 11.41% | 7% | |
66 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,44 USD
≈ 35.150 đ
|
1.849.594.271 USD |
1.285.494.242 (64%)
Tổng: 2.000.000.000
|
159.297.515 USD
|
▲ 1.14% | 8% | |
67 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 11.661 đ
|
903.642.878 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
154.379.276 USD
|
▲ 2.16% | 8% | |
68 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,58 USD
≈ 14.256 đ
|
1.826.924.964 USD |
3.130.673.946 (50%)
Tổng: 6.219.316.795
|
151.749.959 USD
|
▼ -1.43% | 10% | |
69 |
![]() 07/2017
|
EOS |
0,74 USD
≈ 18.095 đ
|
822.486.861 USD |
1.110.451.278
|
151.244.163 USD
|
▲ 1.65% | 9% | |
70 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
8.615 USD
≈ 210.472.469 đ
|
286.268.775 USD |
33.228 (91%)
Tổng: 36.666
|
149.833.358 USD
|
▼ -0.89% | 2% | |
71 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
99,09 USD
≈ 2.420.841 đ
|
1.453.168.217 USD |
14.664.700 (92%)
Tổng: 16.000.000
|
146.367.457 USD
|
▼ -0.15% | 2% | |
72 |
![]() 09/2020
|
USTC |
0,0525244284 USD
≈ 1.283 đ
|
471.413.229 USD |
8.975.123.441 (92%)
Tổng: 9.782.809.387
|
142.989.308 USD
|
▼ -5.43% | 22% | |
73 |
![]() 11/2020
|
CFX |
0,22 USD
≈ 5.278 đ
|
766.791.433 USD |
3.549.115.777 (67%)
Tổng: 5.278.164.274
|
142.148.994 USD
|
▲ 4.32% | 40% | |
74 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
52,87 USD
≈ 1.291.582 đ
|
424.274.647 USD |
8.025.063 (80%)
Tổng: 10.000.000
|
139.173.613 USD
|
▲ 3.52% | 3% | |
75 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,53 USD
≈ 110.758 đ
|
1.491.106.083 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
132.581.330 USD
|
▼ -2.22% | 10% | |
76 |
![]() 05/2018
|
IOTX |
0,0385343422 USD
≈ 941 đ
|
363.849.179 USD |
9.442.205.517 (94%)
Tổng: 10.000.000.000
|
124.088.650 USD
|
▼ -12.69% | 57% | |
77 |
![]() 09/2021 / Ethereum Blockchain
|
AGLD * |
1,24 USD
≈ 30.218 đ
|
95.588.280 USD |
77.280.001
|
123.292.390 USD
|
▲ 21.96% | 49% | |
78 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
3,74 USD
≈ 91.406 đ
|
1.391.519.317 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
121.546.587 USD
|
▲ 1.84% | 13% | |
79 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
3,94 USD
≈ 96.162 đ
|
1.178.707.223 USD |
299.449.906 (91%)
Tổng: 327.867.659
|
121.449.717 USD
|
▲ 6.12% | 15% | |
80 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
2,48 USD
≈ 60.584 đ
|
297.973.551 USD |
120.155.145 (1%)
Tổng: 10.000.000.000
|
117.282.930 USD
|
▲ 0.39% | -4% | |
81 |
![]() 09/2020
|
INJ |
17,35 USD
≈ 423.790 đ
|
1.452.916.333 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
116.858.163 USD
|
▲ 3.39% | 5% | |
82 |
![]() 04/2021 / Avalanche C-Chain
|
WAVAX * |
26,30 USD
≈ 642.522 đ
|
0 USD |
N/A
|
114.074.862 USD
|
▲ 14.15% | 26% | |
83 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,68 USD
≈ 16.509 đ
|
305.232.284 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
112.650.997 USD
|
▲ 1.27% | 71% | |
84 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0284265589 USD
≈ 694 đ
|
284.265.589 USD |
10.000.000.000
|
111.252.633 USD
|
▲ 2.81% | 17% | |
85 |
![]() 09/2016
|
NEO |
12,35 USD
≈ 301.637 đ
|
870.943.344 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
107.415.950 USD
|
▲ 2.91% | 13% | |
86 |
![]() 06/2017
|
IOTA |
0,32 USD
≈ 7.901 đ
|
982.564.229 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
107.089.757 USD
|
▼ -0.37% | 87% | |
87 |
![]() 09/2019
|
HBAR |
0,0692473268 USD
≈ 1.692 đ
|
2.325.107.037 USD |
33.576.849.010 (67%)
Tổng: 50.000.000.000
|
106.303.826 USD
|
▲ 6.66% | 13% | |
88 |
![]() 08/2014
|
XLM |
0,12 USD
≈ 2.998 đ
|
3.446.048.490 USD |
28.079.742.516 (56%)
Tổng: 50.001.806.812
|
104.290.386 USD
|
▲ 0.46% | 4% | |
89 |
![]() 05/2014
|
XMR |
172,15 USD
≈ 4.205.537 đ
|
3.161.844.515 USD |
18.367.181
|
103.913.626 USD
|
▲ 1.12% | 3% | |
90 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,68 USD
≈ 41.049 đ
|
619.332.121 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
101.716.737 USD
|
▲ 3.54% | 6% | |
91 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.968 đ
|
364.089.540 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
99.599.050 USD
|
▼ -0.34% | 15% | |
92 |
![]() 10/2018
|
FTM |
0,34 USD
≈ 8.299 đ
|
952.445.752 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
98.751.397 USD
|
▲ 2.54% | 7% | |
93 |
![]() 03/2019
|
FET |
0,54 USD
≈ 13.072 đ
|
440.920.384 USD |
824.030.630 (71%)
Tổng: 1.152.997.575
|
96.079.553 USD
|
▼ -0.32% | -2% | |
94 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,62 USD
≈ 15.237 đ
|
579.696.269 USD |
929.461.062 (28%)
Tổng: 3.303.030.299
|
93.540.865 USD
|
▲ 3.15% | 10% | |
95 |
![]() 12/2022 / Solana Blockchain
|
BONK * |
0,0000084559 USD
≈ 0,2066 đ
|
458.107.759 USD |
54.175.991.495.377 (54%)
Tổng: 100.000.000.000.000
|
93.334.743 USD
|
▲ 35.34% | 103% | |
96 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
OPN * |
0,0225718691 USD
≈ 551 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
91.964.869 USD
|
▲ 11.33% | 139% | |
97 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,0227510027 USD
≈ 556 đ
|
108.545.378 USD |
4.771.015.133
|
89.062.917 USD
|
▲ 0.10% | 0% | |
98 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.851 đ
|
1.469.404.714 USD |
9.321.078.684 (86%)
Tổng: 10.789.649.810
|
88.464.871 USD
|
▲ 4.83% | 7% | |
99 |
![]() 07/2021 / Ethereum Blockchain
|
KRW * |
0,000727683 USD
≈ 17,7773 đ
|
0 USD |
N/A
Tổng: 9.999.999.000
|
88.232.499 USD
|
▼ -1.88% | -3% | |
100 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,39 USD
≈ 33.980 đ
|
322.625.605 USD |
231.955.637 (93%)
Tổng: 250.000.000
|
84.939.943 USD
|
▼ -3.43% | 11% | |
101 |
![]() 10/2016
|
ZEC |
31,71 USD
≈ 774.772 đ
|
517.833.998 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
84.005.610 USD
|
▲ 0.42% | 9% | |
102 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,40 USD
≈ 58.692 đ
|
2.138.319.118 USD |
890.053.413 (89%)
Tổng: 1.000.000.000
|
83.404.727 USD
|
▼ -0.43% | 3% | |
103 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
47,22 USD
≈ 1.153.629 đ
|
96.048.911 USD |
2.033.994
|
82.833.245 USD
|
▲ 2.52% | 12% | |
104 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
19,97 USD
≈ 487.921 đ
|
129.819.902 USD |
6.500.025 (65%)
Tổng: 10.000.000
|
81.373.173 USD
|
▲ 6.99% | 78% | |
105 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,17 USD
≈ 4.135 đ
|
104.040.409 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
79.093.904 USD
|
▲ 28.87% | 33% | |
106 |
![]() 11/2018
|
BSV |
52,50 USD
≈ 1.282.661 đ
|
1.027.544.377 USD |
19.570.956 (93%)
Tổng: 21.000.000
|
78.656.833 USD
|
▲ 2.60% | 12% | |
107 |
![]() 06/2019
|
ALGO |
0,16 USD
≈ 3.787 đ
|
1.240.983.001 USD |
8.006.096.678 (80%)
Tổng: 10.000.000.000
|
77.135.280 USD
|
▲ 1.87% | 17% | |
108 |
![]() 12/2020 / Ethereum Blockchain
|
stETH * |
2.283 USD
≈ 55.779.665 đ
|
21.096.722.131 USD |
9.239.800
|
73.526.349 USD
|
▲ 2.39% | 11% | |
109 |
![]() 08/2016
|
STRAX |
1,12 USD
≈ 27.254 đ
|
174.010.905 USD |
155.979.431
|
72.757.044 USD
|
▲ 2.88% | 8% | |
110 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,42 USD
≈ 10.151 đ
|
352.135.779 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
68.613.270 USD
|
▼ -0.35% | 5% | |
111 |
![]() 03/2021 / Polygon Blockchain
|
WMATIC * |
0,82 USD
≈ 19.997 đ
|
0 USD |
N/A
|
68.391.296 USD
|
▲ 1.19% | 9% | |
112 |
![]() 08/2023 / Ethereum Blockchain
|
CYBER * |
7,28 USD
≈ 177.822 đ
|
80.343.759 USD |
11.038.000 (11%)
Tổng: 100.000.000
|
67.951.659 USD
|
▲ 3.67% | 20% | |
113 |
![]() 09/2020
|
EGLD |
50,22 USD
≈ 1.226.813 đ
|
1.320.258.995 USD |
26.290.832 (84%)
Tổng: 31.415.926
|
66.063.102 USD
|
▼ -0.92% | 15% | |
114 |
![]() 03/2021
|
ICP |
5,14 USD
≈ 125.614 đ
|
2.312.943.794 USD |
449.832.227 (88%)
Tổng: 510.217.935
|
66.023.178 USD
|
▲ 1.35% | 12% | |
115 |
![]() 03/2021
|
MINA |
0,77 USD
≈ 18.833 đ
|
781.043.728 USD |
1.013.140.616 (92%)
Tổng: 1.101.762.173
|
64.248.267 USD
|
▲ 2.91% | 4% | |
116 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0798967606 USD
≈ 1.952 đ
|
611.615.573 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
63.934.344 USD
|
▲ 1.15% | 9% | |
117 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,0469334499 USD
≈ 1.147 đ
|
148.672.045 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
63.822.577 USD
|
▲ 3.24% | 8% | |
118 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0038386129 USD
≈ 94 đ
|
11.177.058 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
62.712.225 USD
|
▲ 2.08% | 2% | |
119 |
![]() 06/2016
|
WAVES |
2,26 USD
≈ 55.146 đ
|
255.528.268 USD |
113.199.598
|
62.198.835 USD
|
▲ 1.76% | 7% | |
120 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
5,30 USD
≈ 129.401 đ
|
97.760.625 USD |
18.456.578 (88%)
Tổng: 21.000.000
|
61.094.658 USD
|
▲ 13.60% | 49% | |
121 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.492 USD
≈ 36.460.324 đ
|
1.371.075.613 USD |
918.680 (91%)
Tổng: 1.005.577
|
61.058.487 USD
|
▲ 1.26% | 0% | |
122 |
![]() 02/2014
|
DASH |
32,69 USD
≈ 798.606 đ
|
378.191.343 USD |
11.569.184 (61%)
Tổng: 18.900.000
|
60.855.267 USD
|
▲ 0.97% | 9% | |
123 |
![]() 03/2018
|
RVN |
0,0219831951 USD
≈ 537 đ
|
291.597.964 USD |
13.264.585.149 (63%)
Tổng: 21.000.000.000
|
60.246.374 USD
|
▲ 5.85% | 16% | |
124 |
![]() 08/2017
|
VET |
0,0247682905 USD
≈ 605 đ
|
1.801.014.274 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
58.854.657 USD
|
▲ 3.80% | 14% | |
125 |
![]() 12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
1,14 USD
≈ 27.944 đ
|
122.162.626 USD |
106.801.377 (21%)
Tổng: 500.000.000
|
58.555.781 USD
|
▲ 5.46% | 12% | |
126 |
![]() 07/2020
|
CSPR |
0,0441121186 USD
≈ 1.078 đ
|
509.689.527 USD |
11.554.410.507 (95%)
Tổng: 12.208.524.566
|
57.929.019 USD
|
▲ 19.85% | 35% | |
127 |
![]() 03/2023 / Solana Blockchain
|
ROA * |
0,13 USD
≈ 3.144 đ
|
19.306.781 USD |
150.026.733 (15%)
Tổng: 1.000.000.000
|
57.871.334 USD
|
▼ -5.45% | -39% | |
128 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0154991207 USD
≈ 379 đ
|
78.427.679 USD |
5.060.137.335
|
56.354.872 USD
|
▲ 13.70% | 22% | |
129 |
![]() 05/2017
|
QTUM |
3,22 USD
≈ 78.624 đ
|
337.140.432 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
56.220.392 USD
|
▲ 2.00% | 5% | |
130 |
![]() 11/2023 / Ethereum Blockchain
|
GROK * |
0,0152148893 USD
≈ 372 đ
|
0 USD |
N/A
Tổng: 6.900.000.000
|
54.544.396 USD
|
▲ 25.08% | -38% | |
131 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,54 USD
≈ 37.564 đ
|
145.322.826 USD |
94.510.910 (95%)
Tổng: 100.000.000
|
53.775.212 USD
|
▼ -1.58% | 4% | |
132 |
![]() 06/2023
|
NTRN |
0,72 USD
≈ 17.547 đ
|
161.950.160 USD |
225.471.840 (23%)
Tổng: 1.000.000.000
|
52.339.369 USD
|
▼ -0.57% | 50% | |
133 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.233 đ
|
402.268.934 USD |
1.064.344.686 (71%)
Tổng: 1.500.000.000
|
52.258.447 USD
|
▲ 2.72% | 10% | |
134 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0274849487 USD
≈ 671 đ
|
260.098.920 USD |
9.463.322.025 (90%)
Tổng: 10.515.000.000
|
49.879.992 USD
|
▲ 2.01% | 19% | |
135 |
![]() 11/2021 / Ethereum Blockchain
|
AURORA * |
0,35 USD
≈ 8.633 đ
|
137.162.969 USD |
388.156.958 (39%)
Tổng: 1.000.000.000
|
49.774.459 USD
|
▼ -36.90% | 125% | |
136 |
![]() 08/2021
|
TON |
2,42 USD
≈ 59.129 đ
|
8.359.437.521 USD |
3.453.842.770 (68%)
Tổng: 5.098.726.296
|
49.014.616 USD
|
▲ 1.00% | -0% | |
137 |
![]() 06/2022
|
KAS |
0,14 USD
≈ 3.435 đ
|
3.066.185.439 USD |
21.808.946.351 (76%)
Tổng: 28.700.000.000
|
48.647.873 USD
|
▼ -1.33% | 5% | |
138 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,0512240845 USD
≈ 1.251 đ
|
51.225.098 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
48.592.610 USD
|
▲ 28.06% | 87% | |
139 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,52 USD
≈ 12.801 đ
|
297.824.025 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
48.444.990 USD
|
▼ -2.42% | 19% | |
140 |
![]() 08/2015
|
SC |
0,0062560346 USD
≈ 153 đ
|
348.779.743 USD |
55.750.929.062 (100%)
Tổng: 55.905.495.000
|
47.133.285 USD
|
▼ -3.18% | 38% | |
141 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001838 USD
≈ 0,0045 đ
|
101.021.612 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
46.908.521 USD
|
▲ 5.95% | 11% | |
142 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
27,89 USD
≈ 681.412 đ
|
278.924.253 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
46.514.751 USD
|
▲ 0.83% | 8% | |
143 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
VMPX * |
0,12 USD
≈ 2.937 đ
|
0 USD |
N/A
Tổng: 108.624.000
|
46.209.689 USD
|
▲ 88.43% | 242% | |
144 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0138458785 USD
≈ 338 đ
|
634.774.426 USD |
45.845.731.240 (73%)
Tổng: 62.955.102.600
|
45.773.589 USD
|
▲ 11.75% | 48% | |
145 |
![]() 10/2022 / Ethereum Blockchain
|
HFT * |
0,36 USD
≈ 8.854 đ
|
89.884.700 USD |
248.014.958 (25%)
Tổng: 1.000.000.000
|
45.752.197 USD
|
▲ 8.82% | 16% | |
146 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0029753974 USD
≈ 73 đ
|
123.055.589 USD |
41.357.697.985
|
45.475.341 USD
|
▲ 8.71% | 22% | |
147 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0315350479 USD
≈ 770 đ
|
280.727.519 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
44.860.207 USD
|
▼ -0.55% | 1% | |
148 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,30 USD
≈ 7.257 đ
|
127.890.251 USD |
430.506.132 (22%)
Tổng: 2.000.000.000
|
44.636.186 USD
|
▲ 1.38% | 18% | |
149 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
8,81 USD
≈ 215.144 đ
|
663.725.777 USD |
75.367.198 (76%)
Tổng: 99.681.496
|
44.467.371 USD
|
▲ 1.33% | 25% | |
150 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
9,43 USD
≈ 230.285 đ
|
147.599.233 USD |
15.658.232 (52%)
Tổng: 30.000.000
|
44.331.008 USD
|
▲ 16.44% | 41% | |
151 |
![]() 01/2018
|
ZIL |
0,0232078676 USD
≈ 567 đ
|
403.171.790 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
44.202.414 USD
|
▲ 0.53% | 11% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,57 USD
≈ 14.034 đ
|
117.382.366 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
44.172.972 USD
|
▲ 1.42% | 3% | |
153 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
1,35 USD
≈ 33.011 đ
|
318.741.481 USD |
235.885.588 (91%)
Tổng: 258.446.029
|
44.002.757 USD
|
▲ 5.60% | 27% | |
154 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0058455284 USD
≈ 143 đ
|
288.184.549 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
43.894.807 USD
|
▼ -0.01% | 17% | |
155 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.503 đ
|
727.510.988 USD |
725.332.026
|
43.722.564 USD
|
▲ 1.22% | 1% | |
156 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,33 USD
≈ 8.130 đ
|
332.770.445 USD |
1.000.000.000
|
42.819.466 USD
|
▲ 6.23% | 12% | |
157 |
![]() 11/2023 / Ethereum Blockchain
|
MUBI * |
0,0899272198 USD
≈ 2.197 đ
|
85.430.859 USD |
950.000.000
|
42.267.118 USD
|
▲ 77.15% | 309% | |
158 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,71 USD
≈ 164.030 đ
|
201.002.618 USD |
29.936.474
|
41.733.558 USD
|
▼ -4.05% | 6% | |
159 |
![]() 08/2018
|
FLUX |
0,62 USD
≈ 15.136 đ
|
209.761.757 USD |
338.556.750 (77%)
Tổng: 440.000.000
|
41.576.103 USD
|
▲ 18.20% | 16% | |
160 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
7,80 USD
≈ 190.566 đ
|
509.280.834 USD |
65.288.394
|
41.384.678 USD
|
▼ -1.38% | -4% | |
161 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0430740641 USD
≈ 1.052 đ
|
216.415.700 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
41.120.993 USD
|
▲ 0.75% | -1% | |
162 |
![]() 09/2023 / Ordinals-BRC20 Blockchain
|
SATS * |
0,0000002341 USD
≈ 0,0057 đ
|
0 USD |
N/A
Tổng: 2.100.000.000.000.000
|
40.764.926 USD
|
▼ -5.96% | 85% | |
163 |
![]() 07/2023 / Ethereum Blockchain
|
ARKM * |
0,54 USD
≈ 13.194 đ
|
81.008.002 USD |
150.000.000 (15%)
Tổng: 1.000.000.000
|
40.503.205 USD
|
▲ 5.34% | 17% | |
164 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
110,79 USD
≈ 2.706.714 đ
|
417.405.320 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
40.183.209 USD
|
▲ 2.46% | -4% | |
165 |
![]() 10/2017
|
BTG |
16,81 USD
≈ 410.618 đ
|
294.373.013 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
38.547.066 USD
|
▼ -2.94% | 10% | |
166 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,32 USD
≈ 7.837 đ
|
398.650.911 USD |
1.242.761.611 (62%)
Tổng: 2.000.000.000
|
37.047.814 USD
|
▲ 2.66% | 3% | |
167 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
106,82 USD
≈ 2.609.707 đ
|
1.289.656.523 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
36.873.077 USD
|
▲ 5.53% | 7% | |
168 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,0679619584 USD
≈ 1.660 đ
|
67.902.662 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
36.680.901 USD
|
▲ 3.37% | 16% | |
169 |
![]() 11/2022
|
FTN |
1,31 USD
≈ 31.891 đ
|
397.952.138 USD |
304.850.250 (30%)
Tổng: 1.000.000.000
|
36.477.625 USD
|
▼ -0.03% | 7% | |
170 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
53,08 USD
≈ 1.296.710 đ
|
491.301.552 USD |
9.256.113 (95%)
Tổng: 9.694.414
|
34.753.614 USD
|
▲ 2.52% | 7% | |
171 |
![]() 12/2023 / Ethereum Blockchain
|
AEUR * |
2,80 USD
≈ 68.511 đ
|
14.049.168 USD |
5.009.700
|
34.639.521 USD
|
▲ 159.28% | 159% | |
172 |
![]() 07/2022 / Ethereum Blockchain
|
RDNT * |
0,27 USD
≈ 6.637 đ
|
104.257.609 USD |
383.785.367 (38%)
Tổng: 1.000.000.000
|
33.337.111 USD
|
▼ -0.68% | 13% | |
173 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,53 USD
≈ 12.875 đ
|
203.941.769 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
33.150.973 USD
|
▲ 10.95% | 38% | |
174 |
![]() 02/2022 / Ethereum Blockchain
|
MAV * |
0,37 USD
≈ 9.122 đ
|
93.343.858 USD |
250.000.000 (13%)
Tổng: 2.000.000.000
|
33.085.533 USD
|
▲ 6.75% | 26% | |
175 |
![]() 01/2019 / RSK RBTC Blockchain
|
RIF * |
0,16 USD
≈ 3.964 đ
|
162.243.934 USD |
1.000.000.000
|
32.759.359 USD
|
▲ 18.93% | 53% | |
176 |
![]() 02/2023
|
CORE |
0,52 USD
≈ 12.753 đ
|
93.601.847 USD |
179.309.769 (9%)
Tổng: 2.100.000.000
|
32.448.227 USD
|
▲ 2.53% | 2% | |
177 |
![]() 09/2023 / Ethereum Blockchain
|
WSM * |
0,0249394897 USD
≈ 609 đ
|
47.645.881 USD |
1.910.459.341 (96%)
Tổng: 2.000.000.000
|
32.156.089 USD
|
▲ 4.03% | 16% | |
178 |
![]() 10/2017
|
XTZ |
0,90 USD
≈ 21.920 đ
|
863.597.845 USD |
962.494.051 (98%)
Tổng: 983.477.341
|
32.066.224 USD
|
▲ 2.50% | 10% | |
179 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
2,13 USD
≈ 52.137 đ
|
139.508.992 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
31.950.078 USD
|
▼ -3.27% | -21% | |
180 |
![]() 04/2021
|
XCH |
31,61 USD
≈ 772.178 đ
|
291.895.655 USD |
9.234.932 (31%)
Tổng: 30.234.932
|
31.755.706 USD
|
▲ 16.30% | 25% | |
181 |
![]() 06/2023 / Ethereum Blockchain
|
PLANET * |
0,0000940443 USD
≈ 2,2975 đ
|
80.073.992 USD |
851.450.035.658 (85%)
Tổng: 1.000.000.000.010
|
31.708.832 USD
|
▼ -5.05% | 4% | |
182 |
![]() 07/2021 / Ethereum Blockchain
|
C98 * |
0,21 USD
≈ 5.173 đ
|
137.873.534 USD |
651.111.012 (65%)
Tổng: 1.000.000.000
|
31.642.485 USD
|
▲ 7.50% | 10% | |
183 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,54 USD
≈ 13.281 đ
|
25.196.815 USD |
46.350.161 (74%)
Tổng: 63.000.000
|
31.552.302 USD
|
▲ 27.04% | 25% | |
184 |
![]() 03/2017
|
ARK |
1,07 USD
≈ 26.137 đ
|
189.765.123 USD |
177.368.892
|
31.538.602 USD
|
▼ -2.60% | -4% | |
185 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
9,17 USD
≈ 224.135 đ
|
277.296.417 USD |
30.224.371 (30%)
Tổng: 100.000.000
|
31.448.180 USD
|
▼ -0.50% | 7% | |
186 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0819592637 USD
≈ 2.002 đ
|
550.241.703 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.400.763 USD
|
▼ -1.04% | -5% | |
187 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
7,39 USD
≈ 180.555 đ
|
200.895.734 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
31.318.754 USD
|
▼ -1.67% | 23% | |
188 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,30 USD
≈ 7.302 đ
|
152.917.198 USD |
511.604.742 (51%)
Tổng: 1.000.000.000
|
31.046.636 USD
|
▲ 3.70% | 8% | |
189 |
![]() 08/2021 / Ethereum Blockchain
|
RARE * |
0,15 USD
≈ 3.700 đ
|
83.174.407 USD |
549.164.537 (55%)
Tổng: 1.000.000.000
|
31.013.523 USD
|
▼ -3.68% | 21% | |
190 |
![]() 08/2019 / Tron20 Blockchain
|
WIN * |
0,0000789462 USD
≈ 1,9287 đ
|
75.925.492 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
30.334.919 USD
|
▼ -0.28% | 13% | |
191 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,74 USD
≈ 18.180 đ
|
113.922.158 USD |
153.090.759 (61%)
Tổng: 252.301.550
|
30.252.541 USD
|
▼ -0.04% | 5% | |
192 |
![]() 10/2018 / Ethereum Blockchain
|
IQ * |
0,0061392006 USD
≈ 150 đ
|
99.784.705 USD |
16.253.696.848 (77%)
Tổng: 21.000.000.000
|
30.197.505 USD
|
▲ 4.06% | 3% | |
193 |
![]() 04/2015
|
XEM |
0,0384776024 USD
≈ 940 đ
|
346.298.421 USD |
8.999.999.999
|
30.073.914 USD
|
▲ 1.25% | 8% | |
194 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
SQUAD * |
0,0038779806 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
30.047.440 USD
|
▼ -9.74% | 65% | |
195 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,31 USD
≈ 7.667 đ
|
71.685.179 USD |
228.419.103 (23%)
Tổng: 1.000.000.000
|
29.818.207 USD
|
▲ 6.41% | 19% | |
196 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vCAKE * |
0,0731475242 USD
≈ 1.787 đ
|
0 USD |
N/A
|
29.697.252 USD
|
▲ 10.57% | 18% | |
197 |
![]() 11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
10,16 USD
≈ 248.090 đ
|
63.660.340 USD |
6.268.784 (63%)
Tổng: 10.000.000
|
29.482.042 USD
|
▼ -0.26% | -20% | |
198 |
![]() 12/2017
|
WAXP |
0,0664627356 USD
≈ 1.624 đ
|
224.805.759 USD |
3.382.433.131 (83%)
Tổng: 4.092.063.323
|
29.327.330 USD
|
▲ 2.68% | 9% | |
199 |
![]() 10/2021 / Ethereum Blockchain
|
WSTETH * |
2.633 USD
≈ 64.318.481 đ
|
0 USD |
N/A
|
28.978.988 USD
|
▲ 2.41% | 12% | |
200 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,022324019 USD
≈ 545 đ
|
157.354.560 USD |
7.048.666.280 (70%)
Tổng: 10.000.000.000
|
28.964.832 USD
|
▼ -0.92% | 11% | |
201 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000005046 USD
≈ 0,0123 đ
|
480.044.357 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
28.740.359 USD
|
▲ 2.04% | 10% | |
202 |
![]() 01/2018
|
THETA |
1,11 USD
≈ 27.139 đ
|
1.110.890.023 USD |
1.000.000.000
|
28.739.148 USD
|
▼ -3.66% | 15% | |
203 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 6.088 đ
|
249.202.583 USD |
1.000.000.000
|
28.692.478 USD
|
▲ 1.75% | 3% | |
204 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
0,69 USD
≈ 16.884 đ
|
96.924.424 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
28.625.197 USD
|
▲ 2.94% | 8% | |
205 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0084883345 USD
≈ 207 đ
|
87.004.638 USD |
10.249.906.818 (10%)
Tổng: 100.249.906.818
|
28.536.019 USD
|
▼ -0.19% | 14% | |
206 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,22 USD
≈ 29.883 đ
|
509.646.870 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.281.002 USD
|
▲ 0.18% | 8% | |
207 |
![]() 10/2017
|
CNX |
29,83 USD
≈ 728.669 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
27.985.073 USD
|
▲ 3.42% | 12% | |
208 |
![]() 08/2020
|
MLK |
0,35 USD
≈ 8.475 đ
|
112.316.401 USD |
323.774.580 (33%)
Tổng: 986.245.419
|
27.805.637 USD
|
▼ -1.53% | -4% | |
209 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
210 |
![]() 12/2019
|
KSM |
26,67 USD
≈ 651.521 đ
|
225.888.256 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
26.753.520 USD
|
▲ 1.12% | 9% | |
211 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0061832622 USD
≈ 151 đ
|
60.200.547 USD |
9.736.049.472 (49%)
Tổng: 19.900.730.000
|
26.401.657 USD
|
▲ 0.46% | 5% | |
212 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,82 USD
≈ 20.120 đ
|
820.801.279 USD |
996.610.093
|
26.093.087 USD
|
▲ 1.89% | 8% | |
213 |
![]() 03/2020
|
KLAY |
0,21 USD
≈ 5.155 đ
|
690.986.904 USD |
3.274.654.440 (56%)
Tổng: 5.859.483.521
|
25.914.540 USD
|
▲ 3.35% | 5% | |
214 |
![]() 06/2022 / Avalanche C-Chain
|
BTC.b * |
43.821 USD
≈ 1.070.546.023 đ
|
0 USD |
N/A
|
25.784.370 USD
|
▲ 4.84% | 15% | |
215 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0520063065 USD
≈ 1.271 đ
|
62.089.224 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
25.587.190 USD
|
▲ 9.01% | 48% | |
216 |
![]() 10/2021 / Polygon Blockchain
|
NAKA * |
2,01 USD
≈ 49.158 đ
|
161.908.385 USD |
80.463.652 (45%)
Tổng: 180.000.000
|
25.377.009 USD
|
▼ -1.45% | 2% | |
217 |
![]() 01/2018
|
IOST |
0,0097152562 USD
≈ 237 đ
|
181.761.700 USD |
18.708.894.189
|
25.105.808 USD
|
▼ -1.54% | 11% | |
218 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
1,59 USD
≈ 38.915 đ
|
80.229.559 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
24.878.461 USD
|
▲ 5.23% | 10% | |
219 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0532453656 USD
≈ 1.301 đ
|
63.568.511 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
24.312.209 USD
|
▲ 5.52% | 49% | |
220 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0532362951 USD
≈ 1.301 đ
|
66.166.800 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
24.231.869 USD
|
▲ 2.91% | 7% | |
221 |
![]() 11/2023 / Ethereum Blockchain
|
CAGA * |
0,0014526268 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
24.139.734 USD
|
▲ 35.82% | 83% | |
222 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.839 đ
|
318.274.438 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
23.906.128 USD
|
▲ 0.04% | 10% | |
223 |
![]() 12/2018
|
CRO |
0,096152749 USD
≈ 2.349 đ
|
2.429.108.214 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
23.783.445 USD
|
▲ 0.96% | 4% | |
224 |
![]() 10/2020
|
WEMIX |
2,74 USD
≈ 66.934 đ
|
903.239.647 USD |
329.671.536 (34%)
Tổng: 979.469.846
|
23.603.831 USD
|
▲ 2.84% | 34% | |
225 |
![]() 08/2021 / Ethereum Blockchain
|
MSOL * |
73,26 USD
≈ 1.789.732 đ
|
36.483.274 USD |
498.000 (0%)
Tổng: 488.630.611
|
23.319.744 USD
|
▲ 3.82% | 9% | |
226 |
![]() 08/2019
|
SXP |
0,37 USD
≈ 9.025 đ
|
216.672.237 USD |
586.506.959
|
23.169.435 USD
|
▲ 1.18% | 9% | |
227 |
![]() 04/2021
|
AIOZ |
0,16 USD
≈ 3.923 đ
|
169.790.579 USD |
1.057.366.331
|
23.143.269 USD
|
▲ 32.26% | 59% | |
228 |
![]() 09/2020
|
REEF |
0,0019217746 USD
≈ 47 đ
|
43.857.606 USD |
22.821.409.581
|
23.094.959 USD
|
▲ 1.64% | 8% | |
229 |
![]() 03/2019 / Ethereum Blockchain
|
TOP * |
0,0004846062 USD
≈ 11,8389 đ
|
2.671.350 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
22.896.144 USD
|
▼ -21.57% | -9% | |
230 |
![]() 01/2022
|
GLMR |
0,32 USD
≈ 7.720 đ
|
250.397.172 USD |
792.385.815 (72%)
Tổng: 1.095.959.673
|
22.881.125 USD
|
▲ 1.12% | 19% | |
231 |
![]() 01/2020
|
CTC |
0,21 USD
≈ 5.067 đ
|
64.446.823 USD |
310.712.767 (52%)
Tổng: 599.999.997
|
22.698.100 USD
|
▼ -2.31% | -2% | |
232 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003298 USD
≈ 0,0081 đ
|
326.527.670 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.490.426 USD
|
▼ -0.46% | 3% | |
233 |
![]() 05/2022
|
POLYX |
0,21 USD
≈ 5.245 đ
|
164.879.521 USD |
768.000.196 (86%)
Tổng: 895.688.560
|
22.186.440 USD
|
▼ -0.99% | 8% | |
234 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
78,95 USD
≈ 1.928.696 đ
|
198.265.946 USD |
2.511.353 (98%)
Tổng: 2.560.145
|
22.186.055 USD
|
▲ 0.55% | 1% | |
235 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,0082126668 USD
≈ 201 đ
|
82.126.668 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
22.142.381 USD
|
▲ 0.46% | 5% | |
236 |
![]() 08/2022
|
ETHW |
3,08 USD
≈ 75.147 đ
|
331.653.882 USD |
107.818.999
|
22.068.181 USD
|
▲ 5.32% | 4% | |
237 |
![]() 04/2022 / Avalanche C-Chain
|
FITFI * |
0,0071762374 USD
≈ 175 đ
|
16.800.090 USD |
2.341.072.210 (51%)
Tổng: 4.600.000.000
|
22.031.262 USD
|
▼ -1.40% | 0% | |
238 |
![]() 11/2023 / Ordinals-BRC20 Blockchain
|
rats * |
0,000064273 USD
≈ 1,5702 đ
|
0 USD |
N/A
|
21.983.993 USD
|
▼ -5.69% | -6% | |
239 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,62 USD
≈ 15.158 đ
|
306.570.613 USD |
494.095.612 (44%)
Tổng: 1.120.840.187
|
21.768.748 USD
|
▼ -6.44% | -14% | |
240 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
1.375 USD
≈ 33.591.727 đ
|
53.070.254 USD |
38.596 (98%)
Tổng: 39.375
|
21.731.320 USD
|
▲ 19.76% | 31% | |
241 |
![]() 08/2021 / Ethereum Blockchain
|
DAR * |
0,13 USD
≈ 3.258 đ
|
53.203.421 USD |
398.953.623 (50%)
Tổng: 800.000.000
|
21.725.857 USD
|
▼ -0.31% | 11% | |
242 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
CUB * |
0,0067716383 USD
≈ 165 đ
|
0 USD |
N/A
|
21.254.771 USD
|
▼ -3.16% | -17% | |
243 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
ROAR * |
0,56 USD
≈ 13.715 đ
|
0 USD |
N/A
Tổng: 116.400.000
|
21.254.343 USD
|
▲ 0.19% | -19% | |
244 |
![]() 12/2021 / Polygon Blockchain
|
VOXEL * |
0,22 USD
≈ 5.417 đ
|
26.002.484 USD |
117.260.798 (39%)
Tổng: 300.000.000
|
20.987.804 USD
|
▼ -1.39% | 1% | |
245 |
![]() 06/2023 / Ethereum Blockchain
|
CRVUSD * |
0,99 USD
≈ 24.260 đ
|
0 USD |
N/A
|
20.959.227 USD
|
▼ -0.30% | -1% | |
246 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,23 USD
≈ 5.589 đ
|
268.723.549 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
20.936.082 USD
|
▼ -3.84% | 21% | |
247 |
![]() 11/2022 / Solana Blockchain
|
JITOSOL * |
68,73 USD
≈ 1.679.018 đ
|
0 USD |
N/A
Tổng: 6.016
|
20.784.387 USD
|
▲ 5.05% | 10% | |
248 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,66 USD
≈ 40.493 đ
|
157.627.755 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
20.767.283 USD
|
▲ 3.28% | -1% | |
249 |
![]() 11/2021 / Ethereum Blockchain
|
RETH * |
2.499 USD
≈ 61.060.895 đ
|
1.362.073.746 USD |
544.955
|
20.749.332 USD
|
▲ 2.16% | 11% | |
250 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,14 USD
≈ 3.343 đ
|
78.108.446 USD |
570.742.809 (57%)
Tổng: 1.000.000.000
|
20.747.279 USD
|
▲ 0.66% | 6% | |
251 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,54 USD
≈ 37.626 đ
|
111.480.212 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
20.609.277 USD
|
▲ 1.76% | 3% | |
252 |
![]() 05/2020
|
CELO |
0,58 USD
≈ 14.281 đ
|
304.895.065 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
20.447.419 USD
|
▲ 1.02% | 11% | |
253 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,84 USD
≈ 142.697 đ
|
252.193.577 USD |
43.176.160
|
20.308.080 USD
|
▲ 2.75% | 12% | |
254 |
![]() 09/2021 / Ethereum Blockchain
|
STF * |
0,0122263186 USD
≈ 299 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
20.250.017 USD
|
▼ -1.00% | 2% | |
255 |
![]() 04/2018
|
XDC |
0,0507186465 USD
≈ 1.239 đ
|
704.078.399 USD |
13.882.042.347 (37%)
Tổng: 37.705.012.699
|
20.222.400 USD
|
▲ 1.24% | 3% | |
256 |
![]() 05/2020
|
KDA |
0,74 USD
≈ 18.190 đ
|
189.985.845 USD |
255.161.117 (26%)
Tổng: 1.000.000.000
|
20.072.000 USD
|
▲ 14.05% | 21% | |
257 |
![]() 10/2021
|
ASTR |
0,0728683929 USD
≈ 1.780 đ
|
392.437.625 USD |
5.385.567.181 (65%)
Tổng: 8.292.953.919
|
19.974.228 USD
|
▼ -0.18% | 11% | |
258 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 24.428 đ
|
669.598.601 USD |
669.655.736 (64%)
Tổng: 1.044.853.133
|
19.826.460 USD
|
▲ 0.00% | 0% | |
259 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
1,21 USD
≈ 29.572 đ
|
82.208.186 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
19.804.736 USD
|
▲ 0.71% | 8% | |
260 |
![]() 10/2022 / Stacks Blockchain
|
ALEX * |
0,20 USD
≈ 4.857 đ
|
120.566.459 USD |
606.489.877 (61%)
Tổng: 1.000.000.000
|
19.580.241 USD
|
▲ 8.35% | 184% | |
261 |
![]() 07/2021
|
XEC |
0,0000311295 USD
≈ 0,7605 đ
|
609.220.752 USD |
19.570.504.673.093 (93%)
Tổng: 21.000.000.000.000
|
19.550.604 USD
|
▲ 0.72% | 8% | |
262 |
![]() 05/2021 / Ethereum Blockchain
|
GTC * |
1,19 USD
≈ 29.047 đ
|
78.818.664 USD |
66.291.054 (66%)
Tổng: 100.000.000
|
19.516.733 USD
|
▲ 0.52% | 13% | |
263 |
![]() 11/2023 / Avalanche C-Chain
|
SHRAP * |
0,41 USD
≈ 10.034 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
19.503.426 USD
|
▲ 26.59% | 126% | |
264 |
![]() 10/2021 / Ethereum Blockchain
|
FLIP * |
5,95 USD
≈ 145.364 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
19.432.265 USD
|
▼ -8.33% | 19% | |
265 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,000625653 USD
≈ 15,2847 đ
|
67.198.655 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
19.296.958 USD
|
▲ 3.06% | 7% | |
266 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0673065005 USD
≈ 1.644 đ
|
80.355.801 USD |
1.193.878.749 (50%)
Tổng: 2.400.000.000
|
19.078.223 USD
|
▲ 6.38% | 32% | |
267 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,37 USD
≈ 8.932 đ
|
32.904.516 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
18.975.748 USD
|
▲ 4.11% | 8% | |
268 |
![]() 02/2022 / BNB Smart Chain (BEP20)
|
ARKN * |
0,000800284 USD
≈ 19,5509 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18.731.940 USD
|
▼ -2.71% | 33% | |
269 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
1,72 USD
≈ 41.933 đ
|
114.295.767 USD |
66.588.888
|
18.727.943 USD
|
▼ -0.03% | 9% | |
270 |
![]() 07/2018 / Ethereum Blockchain
|
HIFI * |
0,75 USD
≈ 18.342 đ
|
71.336.829 USD |
95.012.805 (81%)
Tổng: 117.929.473
|
18.715.369 USD
|
▲ 0.79% | 1% | |
271 |
![]() 09/2023 / Ethereum Blockchain
|
NEXT * |
0,19 USD
≈ 4.597 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18.319.599 USD
|
▲ 7.85% | 24% | |
272 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0474496173 USD
≈ 1.159 đ
|
183.535.452 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
18.264.125 USD
|
▲ 7.53% | 16% | |
273 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
0,79 USD
≈ 19.347 đ
|
27.041.530 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
18.164.614 USD
|
▲ 3.25% | 20% | |
274 |
![]() 08/2023 / Tron20 Blockchain
|
WSTUSDT * |
1,02 USD
≈ 24.893 đ
|
0 USD |
N/A
Tổng: 213.846.225
|
18.159.740 USD
|
▲ 1.54% | 2% | |
275 |
![]() 11/2023 / Ordinals-BRC20 Blockchain
|
rats * |
0,000069118 USD
≈ 1,6886 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
17.568.223 USD
|
▲ 1.69% | 21% | |
276 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0110699326 USD
≈ 270 đ
|
65.058.791 USD |
5.877.072.004 (59%)
Tổng: 10.000.000.000
|
17.355.208 USD
|
▲ 4.40% | 5% | |
277 |
![]() 12/2020
|
FLR |
0,0145874254 USD
≈ 356 đ
|
419.721.962 USD |
28.772.860.921 (29%)
Tổng: 100.559.787.198
|
17.158.219 USD
|
▲ 1.78% | 23% | |
278 |
![]() 10/2023
|
ULTIMA |
9.584 USD
≈ 234.138.841 đ
|
0 USD |
N/A
Tổng: 100.000
|
16.891.183 USD
|
▲ 22.50% | 32% | |
279 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,12 USD
≈ 2.839 đ
|
141.722.332 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
16.733.503 USD
|
▼ -0.30% | 1% | |
280 |
![]() 11/2021 / Ethereum Blockchain
|
SIS * |
0,42 USD
≈ 10.299 đ
|
22.166.214 USD |
52.582.215 (53%)
Tổng: 99.741.145
|
16.542.281 USD
|
▲ 40.24% | 75% | |
281 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,52 USD
≈ 12.624 đ
|
723.429.441 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
16.423.589 USD
|
▲ 0.28% | -6% | |
282 |
![]() 11/2021 / Ethereum Blockchain
|
RLB * |
0,15 USD
≈ 3.770 đ
|
508.779.542 USD |
3.296.951.621
|
16.224.244 USD
|
▼ -1.51% | -1% | |
283 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0017920586 USD
≈ 44 đ
|
309.058.038 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
16.161.498 USD
|
▲ 1.65% | 14% | |
284 |
![]() 07/2022 / Ethereum Blockchain
|
LEVER * |
0,001437494 USD
≈ 35 đ
|
41.191.220 USD |
28.654.881.310 (82%)
Tổng: 35.000.000.000
|
16.123.142 USD
|
▲ 3.17% | 8% | |
285 |
![]() 05/2022 / Tron20 Blockchain
|
MMXN * |
0,0577290898 USD
≈ 1.410 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
15.987.920 USD
|
▲ 0.87% | -1% | |
286 |
![]() 06/2023 / Ethereum Blockchain
|
UNIBOT * |
66,21 USD
≈ 1.617.439 đ
|
66.207.077 USD |
1.000.000
|
15.983.620 USD
|
▲ 9.77% | 39% | |
287 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,30 USD
≈ 7.400 đ
|
106.275.542 USD |
350.871.368 (17%)
Tổng: 2.100.000.000
|
15.558.743 USD
|
▲ 2.02% | 2% | |
288 |
![]() 06/2017
|
ZEN |
11,14 USD
≈ 272.229 đ
|
160.639.958 USD |
14.415.956 (69%)
Tổng: 21.000.000
|
15.485.451 USD
|
▼ -0.68% | 12% | |
289 |
![]() 06/2019
|
ONE |
0,0146969513 USD
≈ 359 đ
|
201.112.087 USD |
13.683.932.337 (97%)
Tổng: 14.130.782.337
|
15.484.768 USD
|
▲ 1.44% | 10% | |
290 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,74 USD
≈ 67.002 đ
|
444.942.639 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
15.445.239 USD
|
▼ -2.23% | -4% | |
291 |
![]() 05/2020
|
AR |
8,49 USD
≈ 207.295 đ
|
555.396.680 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
15.431.802 USD
|
▲ 2.68% | 7% | |
292 |
![]() 08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,40 USD
≈ 9.685 đ
|
144.135.634 USD |
363.574.689 (36%)
Tổng: 1.000.000.000
|
14.986.410 USD
|
▼ -0.86% | -13% | |
293 |
![]() 12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,0229772899 USD
≈ 561 đ
|
22.960.552 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
14.962.236 USD
|
▲ 0.71% | 33% | |
294 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,24 USD
≈ 5.811 đ
|
422.041.920 USD |
1.774.309.086 (80%)
Tổng: 2.230.434.667
|
14.800.942 USD
|
▲ 0.34% | 8% | |
295 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,29 USD
≈ 104.723 đ
|
230.567.039 USD |
53.787.024 (56%)
Tổng: 96.150.704
|
14.214.898 USD
|
▲ 0.38% | 16% | |
296 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
0,99 USD
≈ 24.084 đ
|
39.057.504 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
14.204.245 USD
|
▲ 8.08% | 10% | |
297 |
![]() 12/2018
|
AERGO |
0,17 USD
≈ 4.187 đ
|
76.264.447 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
14.158.407 USD
|
▼ -1.27% | -4% | |
298 |
![]() 09/2023
|
VARA |
0,14 USD
≈ 3.413 đ
|
0 USD |
N/A
Tổng: 9.999.999.987
|
14.068.692 USD
|
▲ 73.07% | 129% | |
299 |
![]() 12/2023 / Ethereum Blockchain
|
5IRE * |
0,41 USD
≈ 10.092 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
13.992.003 USD
|
▲ 29.67% | 30% | |
300 |
![]() 01/2022 / Ethereum Blockchain
|
LOKA * |
0,28 USD
≈ 6.779 đ
|
20.498.720 USD |
73.874.861 (15%)
Tổng: 500.000.000
|
13.985.982 USD
|
▲ 5.05% | 6% | |
301 |
![]() 08/2022 / Canto Blockchain
|
NOTE * |
1,00 USD
≈ 24.438 đ
|
0 USD |
N/A
|
13.928.221 USD
|
▼ -0.08% | 0% | |
302 |
![]() 11/2021
|
RON |
1,43 USD
≈ 34.857 đ
|
393.042.802 USD |
275.471.881 (28%)
Tổng: 1.000.000.000
|
13.631.134 USD
|
▲ 8.69% | 31% | |
303 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
0,65 USD
≈ 15.984 đ
|
150.347.293 USD |
229.791.668 (23%)
Tổng: 1.000.000.000
|
13.533.964 USD
|
▲ 2.49% | -4% | |
304 |
![]() 07/2020
|
DFI |
0,25 USD
≈ 6.053 đ
|
207.050.684 USD |
835.645.652 (70%)
Tổng: 1.200.000.000
|
13.239.216 USD
|
▼ -1.05% | 0% | |
305 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
REVO * |
0,0771036507 USD
≈ 1.884 đ
|
0 USD |
N/A
|
13.227.463 USD
|
▼ -22.85% | -49% | |
306 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
58,18 USD
≈ 1.421.223 đ
|
3.490.518.240 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.207.773 USD
|
▼ -0.67% | 2% | |
307 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,70 USD
≈ 17.060 đ
|
45.391.863 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
13.061.011 USD
|
▲ 1.90% | 5% | |
308 |
![]() 09/2021
|
OSMO |
0,76 USD
≈ 18.589 đ
|
374.823.033 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
12.940.533 USD
|
▲ 4.27% | 17% | |
309 |
![]() 09/2021 / Ethereum Blockchain
|
SYN * |
0,48 USD
≈ 11.846 đ
|
67.774.197 USD |
139.773.376 (56%)
Tổng: 250.000.000
|
12.883.928 USD
|
▼ -3.13% | 15% | |
310 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
199,82 USD
≈ 4.881.534 đ
|
517.444.182 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.715.385 USD
|
▼ -0.88% | 2% | |
311 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,94 USD
≈ 96.308 đ
|
362.423.734 USD |
91.934.799 (92%)
Tổng: 100.000.000
|
12.680.047 USD
|
▲ 1.03% | 9% | |
312 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
PIT * |
0,0000000003 USD
≈ 0,0000 đ
|
12.545.461 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
12.669.404 USD
|
▼ -1.23% | 5% | |
313 |
![]() 11/2023 / Ethereum Blockchain
|
OLAS * |
4,99 USD
≈ 121.784 đ
|
0 USD |
N/A
Tổng: 536.256.363
|
12.550.353 USD
|
▲ 31.58% | 92% | |
314 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0160591155 USD
≈ 392 đ
|
60.608.002 USD |
3.774.056.032 (38%)
Tổng: 10.000.000.000
|
12.484.847 USD
|
▲ 3.12% | 6% | |
315 |
![]() 08/2023 / Base Blockchain
|
USDbC * |
1,00 USD
≈ 24.476 đ
|
0 USD |
N/A
|
12.467.457 USD
|
▲ 0.22% | 0% | |
316 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
30,90 USD
≈ 754.920 đ
|
615.454.506 USD |
19.916.753
|
12.375.107 USD
|
▼ -2.07% | 12% | |
317 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vXVS * |
0,19 USD
≈ 4.631 đ
|
42.542.251 USD |
224.433.925
|
12.331.032 USD
|
▲ 16.65% | 41% | |
318 |
![]() 04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000002 USD
≈ 0,0000 đ
|
29.470.185 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
12.229.348 USD
|
▲ 6.52% | 19% | |
319 |
![]() 09/2020
|
PHA |
0,11 USD
≈ 2.735 đ
|
70.737.319 USD |
631.890.338 (63%)
Tổng: 1.000.000.000
|
12.189.081 USD
|
▲ 2.09% | -3% | |
320 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0030654051 USD
≈ 75 đ
|
155.109.497 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
11.998.604 USD
|
▲ 1.75% | 14% | |
321 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0925838142 USD
≈ 2.262 đ
|
45.955.159 USD |
496.362.774 (71%)
Tổng: 700.000.000
|
11.755.554 USD
|
▲ 7.61% | 8% | |
322 |
![]() 06/2019 / ONT Blockchain
|
MBL * |
0,0054017483 USD
≈ 132 đ
|
93.136.335 USD |
17.241.887.218 (57%)
Tổng: 30.000.000.000
|
11.749.512 USD
|
▼ -1.05% | 5% | |
323 |
![]() 05/2018
|
NKN |
0,12 USD
≈ 2.897 đ
|
89.516.550 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
11.694.941 USD
|
▲ 4.05% | 11% | |
324 |
![]() 07/2019 / Ethereum Blockchain
|
BTR * |
0,0722333554 USD
≈ 1.765 đ
|
9.492.996 USD |
131.421.228 (13%)
Tổng: 1.000.000.000
|
11.612.260 USD
|
▲ 1.24% | 3% | |
325 |
![]() 08/2022 / Canto Blockchain
|
WCANTO * |
0,40 USD
≈ 9.841 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.398.388 USD
|
▼ -2.84% | 10% | |
326 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,57 USD
≈ 38.329 đ
|
214.375.322 USD |
136.637.374 (97%)
Tổng: 141.037.374
|
11.395.730 USD
|
▲ 2.47% | 11% | |
327 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,32 USD
≈ 7.778 đ
|
226.281.744 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
11.369.551 USD
|
▲ 7.68% | 19% | |
328 |
![]() 11/2021
|
PHB |
0,88 USD
≈ 21.380 đ
|
40.597.152 USD |
46.388.519 (72%)
Tổng: 64.000.000
|
11.251.180 USD
|
▲ 3.12% | -2% | |
329 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,84 USD
≈ 20.437 đ
|
468.461.888 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
11.244.427 USD
|
▲ 2.26% | 12% | |
330 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
ZBC * |
0,0090408281 USD
≈ 221 đ
|
31.963.722 USD |
3.535.486.066 (35%)
Tổng: 9.999.999.683
|
11.241.014 USD
|
▼ -1.17% | -3% | |
331 |
![]() 07/2019 / Ethereum Blockchain
|
DUSK * |
0,17 USD
≈ 4.267 đ
|
73.564.005 USD |
421.164.409 (84%)
Tổng: 500.000.000
|
11.233.201 USD
|
▲ 2.14% | 5% | |
332 |
![]() 04/2018
|
CTXC |
0,31 USD
≈ 7.630 đ
|
67.769.783 USD |
216.988.353 (72%)
Tổng: 299.792.458
|
11.164.615 USD
|
▲ 0.54% | -28% | |
333 |
![]() 07/2021 / Ethereum Blockchain
|
STARL * |
0,000003416 USD
≈ 0,0835 đ
|
34.088.517 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
11.083.866 USD
|
▼ -5.96% | 6% | |
334 |
![]() 03/2019
|
TFUEL |
0,0476508899 USD
≈ 1.164 đ
|
303.586.813 USD |
6.371.062.814
|
11.082.572 USD
|
▼ -1.04% | 11% | |
335 |
![]() 03/2018
|
ONT |
0,23 USD
≈ 5.690 đ
|
203.841.434 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
10.953.933 USD
|
▲ 0.96% | 6% | |
336 |
![]() 03/2021 / Ethereum Blockchain
|
DFX * |
0,10 USD
≈ 2.514 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.877.952 USD
|
▼ -2.04% | -9% | |
337 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,06 USD
≈ 50.314 đ
|
153.493.857 USD |
74.529.193 (64%)
Tổng: 116.067.408
|
10.781.920 USD
|
▲ 2.39% | 7% | |
338 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
3,85 USD
≈ 94.156 đ
|
30.486.977 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
10.758.950 USD
|
▲ 5.22% | 1% | |
339 |
![]() 05/2023
|
CLORE |
0,24 USD
≈ 5.814 đ
|
0 USD |
N/A
Tổng: 248.281.416
|
10.704.019 USD
|
▲ 13.52% | 3% | |
340 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0001826588 USD
≈ 4,4624 đ
|
63.620.358 USD |
348.301.566.604 (70%)
Tổng: 500.000.000.000
|
10.652.782 USD
|
▲ 1.40% | 4% | |
341 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,73 USD
≈ 17.859 đ
|
168.082.366 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
10.615.306 USD
|
▼ -0.98% | 19% | |
342 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0671221769 USD
≈ 1.640 đ
|
130.379.478 USD |
1.942.420.283
|
10.575.650 USD
|
▲ 1.53% | 5% | |
343 |
![]() 10/2020 / Ethereum Blockchain
|
PLA * |
0,22 USD
≈ 5.287 đ
|
123.192.288 USD |
569.265.030 (81%)
Tổng: 700.000.000
|
10.526.729 USD
|
▲ 0.68% | 6% | |
344 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
0,81 USD
≈ 19.713 đ
|
108.534.167 USD |
134.503.657 (83%)
Tổng: 161.196.921
|
10.525.277 USD
|
▲ 1.66% | 8% | |
345 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,54 USD
≈ 37.660 đ
|
133.224.449 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
10.512.506 USD
|
▼ -0.27% | 4% | |
346 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
axlUSDC * |
1,00 USD
≈ 24.430 đ
|
0 USD |
N/A
Tổng: 59.300.000
|
10.435.157 USD
|
▲ 0.05% | -0% | |
347 |
![]() 08/2020
|
ACA |
0,0682870115 USD
≈ 1.668 đ
|
56.580.341 USD |
828.566.666 (52%)
Tổng: 1.600.000.000
|
10.333.234 USD
|
▲ 4.25% | 8% | |
348 |
![]() 10/2018
|
META |
0,0496245845 USD
≈ 1.212 đ
|
84.540.875 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
10.328.247 USD
|
▲ 2.75% | 4% | |
349 |
![]() 10/2023 / Ethereum Blockchain
|
FLC * |
0,0091883124 USD
≈ 224 đ
|
0 USD |
N/A
Tổng: 24.999.999.998
|
10.327.737 USD
|
▼ -10.42% | 14% | |
350 |
![]() 03/2023
|
TAO |
337,49 USD
≈ 8.244.812 đ
|
1.763.557.152 USD |
5.225.553 (25%)
Tổng: 21.000.000
|
10.305.387 USD
|
▲ 0.07% | 35% | |
351 |
![]() 01/2018 / Ethereum Blockchain
|
MDT * |
0,0603963009 USD
≈ 1.475 đ
|
40.837.382 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
10.277.528 USD
|
▲ 1.57% | -41% | |
352 |
![]() 02/2018 / Ethereum Blockchain
|
BLZ * |
0,27 USD
≈ 6.599 đ
|
115.190.260 USD |
426.454.177 (85%)
Tổng: 500.000.000
|
10.261.066 USD
|
▼ -0.40% | 7% | |
353 |
![]() 04/2021
|
MOVR |
7,50 USD
≈ 183.341 đ
|
64.469.317 USD |
8.590.491 (78%)
Tổng: 11.079.797
|
10.255.581 USD
|
▲ 0.27% | 14% | |
354 |
![]() 10/2018
|
ABBC |
0,0407746897 USD
≈ 996 đ
|
60.213.445 USD |
1.476.735.817 (98%)
Tổng: 1.500.000.000
|
10.156.324 USD
|
▼ -3.03% | 34% | |
355 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
3,47 USD
≈ 84.838 đ
|
52.578.594 USD |
15.140.481 (99%)
Tổng: 15.297.897
|
10.092.729 USD
|
▲ 0.75% | 1% | |
356 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
0,44 USD
≈ 10.829 đ
|
108.275.533 USD |
244.256.694 (44%)
Tổng: 555.000.000
|
10.024.334 USD
|
▲ 4.57% | 15% | |
357 |
![]() 09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 24.373 đ
|
14.713.104 USD |
14.747.415
|
10.002.512 USD
|
▲ 0.17% | -0% | |
358 |
![]() 10/2017
|
ICX |
0,27 USD
≈ 6.500 đ
|
259.143.395 USD |
974.023.780
|
9.777.747 USD
|
▼ -0.63% | 7% | |
359 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
14,21 USD
≈ 347.271 đ
|
56.967.325 USD |
4.007.563 (61%)
Tổng: 6.540.888
|
9.720.176 USD
|
▲ 0.49% | 3% | |
360 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
STC * |
1,27 USD
≈ 30.963 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
9.714.761 USD
|
▲ 124.06% | 339% | |
361 |
![]() 10/2023 / Ethereum Blockchain
|
NIZA * |
0,0173733841 USD
≈ 424 đ
|
50.594.525 USD |
2.912.185.921 (29%)
Tổng: 10.000.000.000
|
9.612.272 USD
|
▲ 5.03% | 5% | |
362 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
2,56 USD
≈ 62.569 đ
|
142.493.101 USD |
55.636.150 (56%)
Tổng: 100.000.000
|
9.607.097 USD
|
▼ -2.46% | 8% | |
363 |
![]() 04/2021 / Ethereum Blockchain
|
ZIG * |
0,0261002578 USD
≈ 638 đ
|
11.002.152 USD |
421.534.212 (21%)
Tổng: 2.000.000.000
|
9.459.070 USD
|
▼ -7.92% | -18% | |
364 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
0,15 USD
≈ 3.589 đ
|
40.906.916 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
9.302.849 USD
|
▼ -1.29% | -3% | |
365 |
![]() 03/2020 / Chiliz Blockchain
|
OG * |
4,78 USD
≈ 116.685 đ
|
21.281.989 USD |
4.455.763 (89%)
Tổng: 5.000.000
|
9.240.965 USD
|
▲ 1.73% | 5% | |
366 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
16,29 USD
≈ 398.048 đ
|
99.825.193 USD |
6.126.725 (56%)
Tổng: 11.000.000
|
9.189.012 USD
|
▲ 3.56% | 4% | |
367 |
![]() 11/2023 / Solana Blockchain
|
MYRO * |
0,0314316272 USD
≈ 768 đ
|
29.677.862 USD |
944.203.815 (94%)
Tổng: 1.000.000.000
|
9.154.208 USD
|
▼ -11.20% | 57% | |
368 |
![]() 06/2020 / Ethereum Blockchain
|
RIO * |
0,72 USD
≈ 17.704 đ
|
4.760.050 USD |
6.568.515 (9%)
Tổng: 75.000.000
|
9.119.472 USD
|
▲ 12.71% | -0% | |
369 |
![]() 07/2016
|
ARDR |
0,10 USD
≈ 2.501 đ
|
102.284.929 USD |
998.999.495
|
8.968.566 USD
|
▲ 3.50% | 5% | |
370 |
![]() 11/2021 / Polygon Blockchain
|
GNS * |
3,99 USD
≈ 97.569 đ
|
121.626.818 USD |
30.453.619
|
8.968.380 USD
|
▲ 0.48% | 10% | |
371 |
![]() 08/2019 / Ethereum Blockchain
|
COMBO * |
0,76 USD
≈ 18.650 đ
|
54.241.166 USD |
71.051.748
|
8.948.565 USD
|
▼ -0.44% | 7% | |
372 |
![]() 08/2023 / Ethereum Blockchain
|
ZBU * |
1,65 USD
≈ 40.198 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
8.869.386 USD
|
▲ 2.29% | -0% | |
373 |
![]() 05/2021 / Zilliqa Blockchain
|
XCAD * |
1,11 USD
≈ 27.046 đ
|
51.476.712 USD |
46.498.435 (23%)
Tổng: 199.105.531
|
8.828.468 USD
|
▼ -1.22% | 22% | |
374 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
0,71 USD
≈ 17.268 đ
|
46.651.644 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
8.591.111 USD
|
▲ 1.31% | 8% | |
375 |
![]() 06/2023 / Ethereum Blockchain
|
PEPE2.0 * |
0,0000000523 USD
≈ 0,0013 đ
|
22.014.251 USD |
420.690.000.000.000
|
8.559.300 USD
|
▲ 4.49% | 15% | |
376 |
![]() 01/2022 / Ethereum Blockchain
|
STRM * |
0,0031258754 USD
≈ 76 đ
|
4.665.774 USD |
1.492.629.682 (44%)
Tổng: 3.374.209.436
|
8.458.508 USD
|
▼ -2.55% | 11% | |
377 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.400 đ
|
158.762.265 USD |
158.956.937
|
8.429.926 USD
|
▲ 0.24% | 0% | |
378 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
4,20 USD
≈ 102.505 đ
|
153.149.264 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
8.246.315 USD
|
▲ 6.70% | 23% | |
379 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,15 USD
≈ 3.653 đ
|
114.747.584 USD |
767.434.439 (77%)
Tổng: 1.000.000.000
|
8.245.211 USD
|
▼ -1.23% | 15% | |
380 |
![]() 11/2023 / Ethereum Blockchain
|
MMX * |
2,76 USD
≈ 67.422 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
8.222.743 USD
|
▲ 10.16% | 2% | |
381 |
![]() 05/2023
|
MEME |
0,0273586699 USD
≈ 668 đ
|
0 USD |
N/A
Tổng: 99.999
|
8.163.019 USD
|
▼ -8.75% | -38% | |
382 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,17 USD
≈ 4.042 đ
|
126.731.393 USD |
765.898.748 (77%)
Tổng: 1.000.000.000
|
8.100.238 USD
|
▲ 0.89% | 9% | |
383 |
![]() 05/2023 / Sui Network Blockchain
|
CETUS * |
0,060356338 USD
≈ 1.475 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.956.113 USD
|
▲ 10.99% | 33% | |
384 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.012 USD
≈ 49.164.067 đ
|
462.549.807 USD |
229.845
|
7.900.739 USD
|
▼ -0.65% | -1% | |
385 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000002659 USD
≈ 0,0065 đ
|
14.560.988 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
7.785.629 USD
|
▼ -3.79% | -4% | |
386 |
![]() 08/2022 / Ethereum Blockchain
|
WBT * |
5,57 USD
≈ 136.131 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
7.770.371 USD
|
▲ 1.35% | 4% | |
387 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
vADA * |
0,0087890091 USD
≈ 215 đ
|
0 USD |
N/A
|
7.765.841 USD
|
▲ 3.70% | 10% | |
388 |
![]() 04/2016
|
STEEM |
0,26 USD
≈ 6.272 đ
|
115.550.015 USD |
450.095.234
|
7.707.650 USD
|
▼ -1.27% | 0% | |
389 |
![]() 09/2020 / Ethereum Blockchain
|
ALPHA * |
0,10 USD
≈ 2.469 đ
|
85.497.663 USD |
846.000.000 (85%)
Tổng: 1.000.000.000
|
7.647.417 USD
|
▲ 2.17% | 6% | |
390 |
![]() 04/2016
|
LSK |
1,21 USD
≈ 29.502 đ
|
155.662.750 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
7.569.957 USD
|
▼ -1.84% | -2% | |
391 |
![]() 03/2022 / Velas Blockchain
|
USDV * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 26.411.146.350
|
7.567.836 USD
|
▲ 44.92% | -100% | |
392 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,11 USD
≈ 2.718 đ
|
111.241.519 USD |
1.000.000.000
|
7.526.678 USD
|
▲ 0.90% | -0% | |
393 |
![]() 09/2020
|
RAD |
1,66 USD
≈ 40.554 đ
|
85.418.200 USD |
51.455.980 (51%)
Tổng: 99.999.620
|
7.455.014 USD
|
▲ 1.12% | 4% | |
394 |
![]() 11/2021
|
BOBA |
0,18 USD
≈ 4.459 đ
|
31.323.000 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
7.453.732 USD
|
▲ 12.23% | 21% | |
395 |
![]() 04/2023 / PulseChain
|
WPLS * |
0,0000487842 USD
≈ 1,1918 đ
|
0 USD |
N/A
|
7.446.315 USD
|
▼ -12.69% | -17% | |
396 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,51 USD
≈ 12.474 đ
|
131.988.492 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
7.427.016 USD
|
▼ -0.01% | -5% | |
397 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vLINK * |
0,32 USD
≈ 7.936 đ
|
10.039.659 USD |
30.907.312
|
7.392.971 USD
|
▲ 0.81% | 9% | |
398 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
3,01 USD
≈ 73.645 đ
|
13.716.077 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
7.345.999 USD
|
▲ 0.50% | 4% | |
399 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 17.423 đ
|
300.125.174 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
7.334.935 USD
|
▲ 0.18% | 11% | |
400 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0011170569 USD
≈ 27 đ
|
29.103.425 USD |
26.053.663.471 (54%)
Tổng: 48.467.149.201
|
7.306.762 USD
|
▲ 2.02% | 12% | |
401 |
![]() 07/2016
|
SBD |
5,06 USD
≈ 123.521 đ
|
63.957.783 USD |
12.649.585
|
7.274.624 USD
|
▼ -1.72% | -6% | |
402 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
9,75 USD
≈ 238.214 đ
|
943.231.601 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
7.267.918 USD
|
▲ 16.27% | 23% | |
403 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vXRP * |
0,012641778 USD
≈ 309 đ
|
0 USD |
N/A
|
7.243.382 USD
|
▲ 0.02% | 2% | |
404 |
![]() 08/2014
|
SYS |
0,15 USD
≈ 3.586 đ
|
108.406.793 USD |
738.478.577
|
7.196.881 USD
|
▲ 3.25% | 7% | |
405 |
![]() 06/2023 / BNB Smart Chain (BEP20)
|
TOX * |
0,18 USD
≈ 4.443 đ
|
0 USD |
N/A
Tổng: 100.000.003
|
7.166.693 USD
|
▲ 0.10% | 2% | |
406 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0167133051 USD
≈ 408 đ
|
129.418.209 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
7.156.873 USD
|
▲ 0.65% | 12% | |
407 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,0064180303 USD
≈ 157 đ
|
34.047.455 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
7.141.630 USD
|
▲ 2.82% | 7% | |
408 |
![]() 05/2023 / Solana Blockchain
|
GUAC * |
0,0000004106 USD
≈ 0,0100 đ
|
0 USD |
N/A
Tổng: 99.000.000.000.000
|
7.074.522 USD
|
▲ 144.96% | 217% | |
409 |
![]() 06/2023 / Ethereum Blockchain
|
PAAL * |
0,16 USD
≈ 3.843 đ
|
121.617.823 USD |
773.213.840 (77%)
Tổng: 1.000.000.000
|
7.066.937 USD
|
▲ 13.98% | 5% | |
410 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,0444313754 USD
≈ 1.085 đ
|
32.967.798 USD |
741.993.651 (74%)
Tổng: 1.000.000.000
|
7.030.393 USD
|
▲ 2.34% | 4% | |
411 |
![]() 02/2021 / Avalanche C-Chain
|
PNG * |
0,0923879659 USD
≈ 2.257 đ
|
18.098.731 USD |
195.899.230 (85%)
Tổng: 230.000.000
|
7.005.388 USD
|
▼ -7.42% | 16% | |
412 |
![]() 06/2019
|
COTI |
0,0588049668 USD
≈ 1.437 đ
|
75.119.526 USD |
1.277.435.048 (64%)
Tổng: 2.000.000.000
|
6.999.720 USD
|
▲ 1.51% | 4% | |
413 |
![]() 11/2023 / Klaytn Blockchain
|
SELO * |
0,78 USD
≈ 19.048 đ
|
1.539.533 USD |
1.974.579 (0%)
Tổng: 1.000.000.000
|
6.992.326 USD
|
▲ 36.10% | 96% | |
414 |
![]() 06/2022 / Ethereum Blockchain
|
FLZ * |
2,46 USD
≈ 59.991 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
6.903.603 USD
|
▲ 3.18% | 12% | |
415 |
![]() 07/2020 / Ethereum Blockchain
|
WNXM * |
46,80 USD
≈ 1.143.335 đ
|
93.425.851 USD |
1.996.260
|
6.817.613 USD
|
▲ 2.62% | 12% | |
416 |
![]() 08/2019 / Ethereum Blockchain
|
PERL * |
0,0063594476 USD
≈ 155 đ
|
3.122.100 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
6.797.219 USD
|
▼ -22.70% | -1% | |
417 |
![]() 04/2022 / Ethereum Blockchain
|
MAV * |
0,37 USD
≈ 8.980 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
6.726.697 USD
|
▲ 7.48% | 26% | |
418 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0032927119 USD
≈ 80 đ
|
24.334.707 USD |
7.390.475.595 (25%)
Tổng: 30.000.000.000
|
6.713.149 USD
|
▼ -6.02% | 13% | |
419 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0001807885 USD
≈ 4,4167 đ
|
11.511.654 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
6.701.040 USD
|
▲ 0.12% | 43% | |
420 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
FAME * |
0,0023727249 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 9.909.194.789
|
6.680.935 USD
|
▲ 59.28% | 156% | |
421 |
![]() 06/2023 / Ethereum Blockchain
|
DOGE * |
0,0957400779 USD
≈ 2.339 đ
|
0 USD |
N/A
Tổng: 420.420.420
|
6.649.174 USD
|
▲ 5.46% | 18% | |
422 |
![]() 08/2015 / Ethereum Blockchain
|
AGRS * |
6,93 USD
≈ 169.249 đ
|
124.702.286 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
6.606.012 USD
|
▲ 16.45% | 293% | |
423 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,0629889561 USD
≈ 1.539 đ
|
42.445.651 USD |
673.858.614 (67%)
Tổng: 1.000.000.000
|
6.588.499 USD
|
▲ 1.63% | 10% | |
424 |
![]() 10/2019
|
CTK |
0,58 USD
≈ 14.152 đ
|
74.126.747 USD |
127.960.053
|
6.566.299 USD
|
▲ 2.46% | -3% | |
425 |
![]() 02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
1,91 USD
≈ 46.663 đ
|
21.698.614 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
6.498.928 USD
|
▲ 1.89% | 3% | |
426 |
![]() 08/2020 / Ethereum Blockchain
|
SPA * |
0,0095249929 USD
≈ 233 đ
|
16.113.012 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
6.486.440 USD
|
▲ 37.82% | 83% | |
427 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,66 USD
≈ 16.090 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6.464.600 USD
|
▼ -35.81% | 28% | |
428 |
![]() 08/2022 / Ethereum Blockchain
|
CBETH * |
2.421 USD
≈ 59.153.583 đ
|
473.788.705 USD |
195.671 (15%)
Tổng: 1.343.991
|
6.356.553 USD
|
▲ 2.45% | 12% | |
429 |
![]() 03/2018
|
VIC |
1,01 USD
≈ 24.775 đ
|
98.196.547 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
6.347.875 USD
|
▼ -3.81% | -10% | |
430 |
![]() 12/2019 / Ethereum Blockchain
|
OXT * |
0,0789654121 USD
≈ 1.929 đ
|
77.337.075 USD |
979.379.108 (98%)
Tổng: 1.000.000.000
|
6.281.592 USD
|
▲ 2.53% | 9% | |
431 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
76,39 USD
≈ 1.866.255 đ
|
32.480.167 USD |
425.178
|
6.268.531 USD
|
▲ 2.89% | 7% | |
432 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
CSIX * |
0,0784053412 USD
≈ 1.915 đ
|
21.974.000 USD |
280.261.517 (28%)
Tổng: 999.599.995
|
6.180.243 USD
|
▼ -3.29% | -7% | |
433 |
![]() 05/2023 / Ethereum Blockchain
|
BITCOIN * |
0,14 USD
≈ 3.302 đ
|
135.139.871 USD |
999.798.155 (100%)
Tổng: 1.000.000.000
|
6.176.552 USD
|
▲ 8.37% | 32% | |
434 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0058187023 USD
≈ 142 đ
|
25.698.793 USD |
4.416.584.973 (88%)
Tổng: 5.000.000.000
|
6.174.578 USD
|
▲ 0.29% | -1% | |
435 |
![]() 10/2022 / Ethereum Blockchain
|
XEN * |
0,0000006265 USD
≈ 0,0153 đ
|
0 USD |
N/A
Tổng: 3.852.089.603.434
|
6.054.633 USD
|
▲ 20.23% | 19% | |
436 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,12 USD
≈ 2.952 đ
|
50.708.065 USD |
419.653.723 (42%)
Tổng: 1.000.000.000
|
6.052.285 USD
|
▼ -2.12% | -18% | |
437 |
![]() 11/2021
|
NAP |
3,00 USD
≈ 73.185 đ
|
6.378.102 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
6.036.245 USD
|
▲ 3.62% | 18% | |
438 |
![]() 10/2022 / Ethereum Blockchain
|
HELLO * |
0,13 USD
≈ 3.146 đ
|
81.185.987 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
6.028.394 USD
|
▲ 0.19% | -1% | |
439 |
![]() 12/2021 / Solana Blockchain
|
ELU * |
0,0096885491 USD
≈ 237 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.012.475 USD
|
▲ 5.50% | 1% | |
440 |
![]() 05/2019
|
TT |
0,004760125 USD
≈ 116 đ
|
49.948.265 USD |
10.493.057.267
|
6.008.711 USD
|
▼ -2.31% | 0% | |
441 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
CHEEL * |
12,37 USD
≈ 302.107 đ
|
665.773.001 USD |
53.837.996 (5%)
Tổng: 1.000.000.000
|
5.981.542 USD
|
▲ 3.72% | 13% | |
442 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,093239974 USD
≈ 2.278 đ
|
50.289.009 USD |
539.350.312 (54%)
Tổng: 1.000.000.000
|
5.915.892 USD
|
▲ 2.81% | 10% | |
443 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,32 USD
≈ 7.931 đ
|
35.911.471 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
5.896.303 USD
|
▲ 5.98% | 9% | |
444 |
![]() 01/2022 / Ethereum Blockchain
|
LOOKS * |
0,11 USD
≈ 2.659 đ
|
108.815.226 USD |
999.941.673 (100%)
Tổng: 1.000.000.000
|
5.809.084 USD
|
▼ -0.46% | -12% | |
445 |
![]() 08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0070708689 USD
≈ 173 đ
|
101.978.251 USD |
14.422.308.184 (40%)
Tổng: 36.000.000.000
|
5.799.411 USD
|
▼ -1.29% | 16% | |
446 |
![]() 09/2023
|
EVA |
0,0702468277 USD
≈ 1.716 đ
|
12.210.542 USD |
173.823.400 (17%)
Tổng: 1.000.000.000
|
5.704.261 USD
|
▲ 4.52% | 24% | |
447 |
![]() 08/2020 / Ethereum Blockchain
|
XT * |
2,67 USD
≈ 65.173 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.678.161 USD
|
▲ 2.15% | 10% | |
448 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
NALS * |
1,00 USD
≈ 24.327 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
5.677.768 USD
|
▲ 205.47% | 1.065% | |
449 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vMATIC * |
0,0170866489 USD
≈ 417 đ
|
0 USD |
N/A
|
5.646.996 USD
|
▲ 1.24% | 9% | |
450 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,17 USD
≈ 4.149 đ
|
24.212.262 USD |
142.557.534 (95%)
Tổng: 150.000.000
|
5.525.613 USD
|
▲ 2.77% | 6% | |
451 |
![]() 12/2020
|
MOB |
0,62 USD
≈ 15.163 đ
|
121.207.413 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
5.482.744 USD
|
▲ 8.56% | 4% | |
452 |
![]() 07/2023 / Ethereum Blockchain
|
BEAN * |
0,0447578856 USD
≈ 1.093 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.412.086 USD
|
▲ 2.33% | 42% | |
453 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.549 đ
|
144.357.958 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
5.329.577 USD
|
▲ 0.66% | 1% | |
454 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
THB * |
0,0284187344 USD
≈ 694 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.318.489 USD
|
▼ -0.62% | -2% | |
455 |
![]() 01/2021 / HECO Blockchain
|
MDX * |
0,0578006757 USD
≈ 1.412 đ
|
54.924.915 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
5.312.959 USD
|
▼ -3.76% | -0% | |
456 |
![]() 03/2020
|
HIVE |
0,37 USD
≈ 8.986 đ
|
184.184.149 USD |
500.749.243
|
5.306.947 USD
|
▲ 1.34% | 1% | |
457 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0130184987 USD
≈ 318 đ
|
105.285.493 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
5.287.441 USD
|
▲ 6.29% | 17% | |
458 |
![]() 09/2021 / Ethereum Blockchain
|
CIRUS * |
0,0497308405 USD
≈ 1.215 đ
|
3.112.664 USD |
62.590.209 (25%)
Tổng: 250.000.000
|
5.277.032 USD
|
▲ 55.34% | 85% | |
459 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
SAKAI * |
2,19 USD
≈ 53.613 đ
|
0 USD |
N/A
Tổng: 8.000.000
|
5.274.978 USD
|
▲ 4.84% | 22% | |
460 |
![]() 11/2023
|
VRC |
1,94 USD
≈ 47.319 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.272.140 USD
|
▲ 1.12% | 10% | |
461 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.444 đ
|
446.889.420 USD |
446.640.157
|
5.209.021 USD
|
▲ 0.36% | 0% | |
462 |
![]() 06/2020
|
HNT |
3,21 USD
≈ 78.440 đ
|
462.145.808 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
5.189.632 USD
|
▲ 13.18% | 14% | |
463 |
![]() 07/2023 / Ethereum Blockchain
|
SWIM * |
0,0053628281 USD
≈ 131 đ
|
0 USD |
N/A
Tổng: 2.700.000.000
|
5.178.176 USD
|
▲ 1.59% | 1% | |
464 |
![]() 08/2020 / Ethereum Blockchain
|
TON * |
2,30 USD
≈ 56.098 đ
|
99.325.914 USD |
43.255.438 (71%)
Tổng: 60.790.947
|
5.167.208 USD
|
▼ -0.05% | 4% | |
465 |
![]() 08/2021 / Ethereum Blockchain
|
FB * |
0,94 USD
≈ 23.021 đ
|
2.054.267 USD |
2.180.000 (1%)
Tổng: 183.659.500
|
5.164.924 USD
|
▲ 0.04% | -3% | |
466 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,23 USD
≈ 5.525 đ
|
25.285.776 USD |
111.799.662 (11%)
Tổng: 992.361.091
|
5.164.420 USD
|
▲ 1.21% | 5% | |
467 |
![]() 08/2017 / Ethereum Blockchain
|
WTC * |
0,039772756 USD
≈ 972 đ
|
3.515.233 USD |
88.382.942 (88%)
Tổng: 100.000.000
|
5.110.285 USD
|
▼ -24.53% | -33% | |
468 |
![]() 03/2020 / Ethereum Blockchain
|
HUNT * |
0,41 USD
≈ 10.085 đ
|
52.191.478 USD |
126.425.414 (64%)
Tổng: 198.912.688
|
5.059.766 USD
|
▲ 0.97% | 4% | |
469 |
![]() 03/2022 / Ethereum Blockchain
|
NPT * |
0,58 USD
≈ 14.238 đ
|
32.077.206 USD |
55.037.216 (6%)
Tổng: 1.000.000.000
|
5.044.470 USD
|
▼ -9.85% | 21% | |
470 |
![]() 10/2021 / Ethereum Blockchain
|
GODS * |
0,47 USD
≈ 11.442 đ
|
121.705.769 USD |
259.861.111 (52%)
Tổng: 500.000.000
|
5.022.835 USD
|
▲ 19.35% | 27% | |
471 |
![]() 10/2022 / Ethereum Blockchain
|
MYRIA * |
0,0090816365 USD
≈ 222 đ
|
74.902.359 USD |
8.247.672.001 (16%)
Tổng: 50.000.000.000
|
4.980.237 USD
|
▼ -5.08% | -15% | |
472 |
![]() 03/2023 / Ethereum Blockchain
|
ATOR * |
0,92 USD
≈ 22.393 đ
|
80.083.576 USD |
87.369.711 (87%)
Tổng: 100.000.000
|
4.969.129 USD
|
▲ 8.55% | -24% | |
473 |
![]() 12/2020 / Ethereum Blockchain
|
CBK * |
0,94 USD
≈ 22.940 đ
|
74.834.030 USD |
79.696.169 (80%)
Tổng: 100.000.000
|
4.957.093 USD
|
▲ 0.33% | 6% | |
474 |
![]() 02/2022 / Ethereum Blockchain
|
RSS3 * |
0,14 USD
≈ 3.392 đ
|
66.150.574 USD |
476.379.940 (48%)
Tổng: 1.000.000.000
|
4.938.154 USD
|
▲ 0.13% | 3% | |
475 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 24.323 đ
|
52.917.478 USD |
53.149.805 (37%)
Tổng: 142.399.574
|
4.936.508 USD
|
▲ 0.07% | 0% | |
476 |
![]() 04/2014
|
GRS |
0,58 USD
≈ 14.047 đ
|
48.274.206 USD |
83.953.969 (80%)
Tổng: 105.000.000
|
4.935.096 USD
|
▲ 2.06% | -2% | |
477 |
![]() 05/2023 / Ethereum Blockchain
|
LADYS * |
0,0000000403 USD
≈ 0,0010 đ
|
29.622.614 USD |
734.366.023.232.083 (83%)
Tổng: 888.000.888.000.888
|
4.881.943 USD
|
▼ -2.24% | 27% | |
478 |
![]() 01/2023 / Ethereum Blockchain
|
FRXETH * |
2.287 USD
≈ 55.867.013 đ
|
0 USD |
N/A
|
4.862.293 USD
|
▲ 2.25% | 12% | |
479 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,01 USD
≈ 24.556 đ
|
144.683.042 USD |
143.942.531 (52%)
Tổng: 274.810.687
|
4.855.401 USD
|
▼ -2.48% | 14% | |
480 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,0579186551 USD
≈ 1.415 đ
|
62.168.682 USD |
1.073.379.247 (74%)
Tổng: 1.450.000.000
|
4.855.040 USD
|
▼ -1.11% | 1% | |
481 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0223108494 USD
≈ 545 đ
|
60.122.618 USD |
2.694.770.470
|
4.848.795 USD
|
▲ 0.10% | -0% | |
482 |
![]() 10/2022
|
XPLA |
0,25 USD
≈ 6.227 đ
|
59.632.143 USD |
233.937.242 (12%)
Tổng: 2.000.000.000
|
4.808.788 USD
|
▲ 20.29% | 18% | |
483 |
![]() 02/2023 / Ethereum Blockchain
|
WTAO * |
339,35 USD
≈ 8.290.336 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
4.795.112 USD
|
▼ -2.78% | 36% | |
484 |
![]() 11/2023 / Ethereum Blockchain
|
USDV * |
1,00 USD
≈ 24.391 đ
|
0 USD |
N/A
|
4.768.853 USD
|
▲ 0.10% | -0% | |
485 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000013 USD
≈ 0,0000 đ
|
192.911.239 USD |
143.788.799.573.309.472 (70%)
Tổng: 205.598.276.689.105.952
|
4.657.977 USD
|
▲ 1.80% | 11% | |
486 |
![]() 04/2023 / Ethereum Blockchain
|
WOJAK * |
0,0002460082 USD
≈ 6,0100 đ
|
0 USD |
N/A
Tổng: 69.420.000.000
|
4.642.161 USD
|
▼ -3.99% | 69% | |
487 |
![]() 02/2016
|
PIVX |
0,35 USD
≈ 8.636 đ
|
27.857.157 USD |
78.804.278
|
4.641.014 USD
|
▼ -0.28% | 7% | |
488 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0026278296 USD
≈ 64 đ
|
110.967.207 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
4.610.694 USD
|
▲ 1.13% | 6% | |
489 |
![]() 04/2023 / Ethereum Blockchain
|
AGI * |
0,0269299863 USD
≈ 658 đ
|
14.032.363 USD |
521.068.339 (17%)
Tổng: 3.000.000.000
|
4.586.472 USD
|
▼ -2.61% | -2% | |
490 |
![]() 05/2020 / Klaytn Blockchain
|
SSX * |
0,0217482772 USD
≈ 531 đ
|
62.679.816 USD |
2.882.058.924 (48%)
Tổng: 6.000.000.000
|
4.556.324 USD
|
▲ 0.65% | -2% | |
491 |
![]() 04/2021 / Avalanche C-Chain
|
QI * |
0,0090783017 USD
≈ 222 đ
|
38.295.722 USD |
4.218.379.530 (59%)
Tổng: 7.200.000.000
|
4.538.315 USD
|
▲ 6.92% | 13% | |
492 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,19 USD
≈ 4.693 đ
|
26.795.562 USD |
139.475.769 (46%)
Tổng: 300.000.000
|
4.520.799 USD
|
▲ 3.61% | 7% | |
493 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
7,17 USD
≈ 175.102 đ
|
27.613.923 USD |
3.852.664 (77%)
Tổng: 5.000.000
|
4.516.896 USD
|
▲ 5.07% | 9% | |
494 |
![]() 09/2023 / Polygon Blockchain
|
CLFI * |
1,85 USD
≈ 45.106 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.508.226 USD
|
▲ 0.30% | 1% | |
495 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,0044399786 USD
≈ 108 đ
|
106.794.623 USD |
24.052.958.863 (80%)
Tổng: 30.000.000.000
|
4.486.840 USD
|
▲ 6.34% | 16% | |
496 |
![]() 12/2021 / Ethereum Blockchain
|
RAIN * |
0,0086406543 USD
≈ 211 đ
|
5.269.977 USD |
609.904.896 (61%)
Tổng: 1.000.000.000
|
4.484.054 USD
|
▲ 28.87% | 137% | |
497 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
BLOK * |
0,0026133292 USD
≈ 64 đ
|
45.829.016 USD |
17.536.640.676 (15%)
Tổng: 117.240.965.530
|
4.472.768 USD
|
▲ 15.47% | 19% | |
498 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,19 USD
≈ 4.660 đ
|
28.657.125 USD |
150.240.044 (80%)
Tổng: 188.000.000
|
4.451.815 USD
|
▲ 2.91% | 7% | |
499 |
![]() 07/2021 / Ethereum Blockchain
|
BRISE * |
0,0000002542 USD
≈ 0,0062 đ
|
100.585.740 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
4.413.692 USD
|
▲ 6.48% | 54% | |
500 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.027 USD
≈ 49.515.168 đ
|
499.659.321 USD |
246.524
|
4.403.143 USD
|
▼ -0.59% | -1% | |
501 |
![]() 12/2021 / Ethereum Blockchain
|
SIDUS * |
0,0073561365 USD
≈ 180 đ
|
59.717.083 USD |
8.117.995.539 (27%)
Tổng: 29.609.085.841
|
4.384.461 USD
|
▼ -9.23% | -4% | |
502 |
![]() 11/2019
|
CKB |
0,0034563888 USD
≈ 84 đ
|
148.920.602 USD |
43.085.605.126 (98%)
Tổng: 43.755.003.067
|
4.341.865 USD
|
▲ 1.61% | 6% | |
503 |
![]() 04/2023 / Ethereum Blockchain
|
LBR * |
1,30 USD
≈ 31.714 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.333.850 USD
|
▼ -3.56% | 12% | |
504 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,12 USD
≈ 2.930 đ
|
20.927.572 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
4.319.649 USD
|
▼ -5.70% | 21% | |
505 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vLTC * |
1,50 USD
≈ 36.536 đ
|
6.195.093 USD |
4.142.378
|
4.268.907 USD
|
▲ 1.39% | 6% | |
506 |
![]() 11/2021 / Ethereum Blockchain
|
P2PS * |
131,63 USD
≈ 3.215.787 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.260.360 USD
|
▲ 2.57% | 12% | |
507 |
![]() 11/2021 / Ethereum Blockchain
|
KATA * |
0,0015467869 USD
≈ 38 đ
|
33.297.321 USD |
21.526.767.077 (43%)
Tổng: 50.000.000.000
|
4.207.510 USD
|
▲ 15.14% | 57% | |
508 |
![]() 06/2023
|
STT |
1,33 USD
≈ 32.416 đ
|
66.802.194 USD |
50.344.589 (50%)
Tổng: 100.000.000
|
4.202.299 USD
|
▼ -0.62% | 6% | |
509 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
2,01 USD
≈ 49.148 đ
|
39.894.142 USD |
19.830.108 (66%)
Tổng: 30.000.000
|
4.197.268 USD
|
▲ 6.54% | 11% | |
510 |
![]() 06/2021 / Ethereum Blockchain
|
ATA * |
0,11 USD
≈ 2.582 đ
|
48.646.621 USD |
460.234.061 (46%)
Tổng: 1.000.000.000
|
4.153.588 USD
|
▲ 0.28% | 9% | |
511 |
![]() 02/2014
|
DGB |
0,008503942 USD
≈ 208 đ
|
141.828.624 USD |
16.677.985.713 (79%)
Tổng: 21.000.000.000
|
4.138.358 USD
|
▲ 2.66% | 13% | |
512 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
AMA * |
0,0015031452 USD
≈ 37 đ
|
45.094 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
4.117.121 USD
|
▼ -4.31% | -48% | |
513 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
7,79 USD
≈ 190.209 đ
|
204.548.092 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
4.098.471 USD
|
▲ 1.50% | -9% | |
514 |
![]() 02/2021 / Ethereum Blockchain
|
MATTER * |
0,22 USD
≈ 5.273 đ
|
6.756.571 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
4.093.941 USD
|
▲ 59.38% | 420% | |
515 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0009163181 USD
≈ 22,3857 đ
|
91.631.810 USD |
100.000.000.000
|
4.072.739 USD
|
▲ 1.48% | 9% | |
516 |
![]() 05/2023 / Ethereum Blockchain
|
TBTC * |
43.748 USD
≈ 1.068.754.223 đ
|
0 USD |
N/A
Tổng: 734
|
4.015.060 USD
|
▲ 5.22% | 16% | |
517 |
![]() 04/2023 / Ethereum Blockchain
|
WBETH * |
2.346 USD
≈ 57.322.455 đ
|
1.805.233.052 USD |
769.364
|
4.008.949 USD
|
▲ 2.49% | 12% | |
518 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
vDAI * |
0,0224431237 USD
≈ 548 đ
|
6.161.482 USD |
274.537.625
|
3.956.616 USD
|
▲ 0.07% | 0% | |
519 |
![]() 08/2020 / Ethereum Blockchain
|
BPLC * |
0,000000025 USD
≈ 0,0006 đ
|
0 USD |
N/A
Tổng: 64.000.000.000
|
3.914.196 USD
|
▲ 13.74% | 19% | |
520 |
![]() 11/2021 / Solana Blockchain
|
MNDE * |
0,23 USD
≈ 5.682 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.835.764 USD
|
▲ 0.96% | -5% | |
521 |
![]() 05/2023 / Ethereum Blockchain
|
4CHAN * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 9.223.372.036.854.775.808
|
3.797.204 USD
|
▲ 1.23% | -13% | |
522 |
![]() 09/2023 / Polygon Blockchain
|
VEXT * |
0,40 USD
≈ 9.879 đ
|
15.171.331 USD |
37.519.305 (13%)
Tổng: 300.000.000
|
3.792.805 USD
|
▲ 9.71% | 4% | |
523 |
![]() 06/2023
|
XNA |
0,0045319065 USD
≈ 111 đ
|
44.743.073 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
3.758.723 USD
|
▲ 0.44% | -12% | |
524 |
![]() 11/2017 / Ethereum Blockchain
|
DATA * |
0,0310488399 USD
≈ 759 đ
|
30.685.378 USD |
988.293.853 (94%)
Tổng: 1.053.823.352
|
3.753.002 USD
|
▲ 3.17% | 10% | |
525 |
![]() 09/2020 / Ethereum Blockchain
|
GHST * |
0,95 USD
≈ 23.137 đ
|
49.956.430 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
3.742.370 USD
|
▲ 2.75% | 9% | |
526 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
23,16 USD
≈ 565.887 đ
|
105.711.080 USD |
4.563.674 (46%)
Tổng: 10.000.000
|
3.740.698 USD
|
▼ -1.18% | 29% | |
527 |
![]() 09/2021
|
XRD |
0,0508964955 USD
≈ 1.243 đ
|
525.033.073 USD |
10.315.701.841 (81%)
Tổng: 12.715.704.458
|
3.718.071 USD
|
▲ 0.23% | -1% | |
528 |
![]() 08/2020 / Ethereum Blockchain
|
FXC * |
0,69 USD
≈ 16.967 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
3.717.531 USD
|
▲ 2.86% | 22% | |
529 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,88 USD
≈ 70.436 đ
|
290.138.144 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
3.670.508 USD
|
▼ -0.37% | -3% | |
530 |
![]() 04/2022 / Klaytn Blockchain
|
JOY * |
0,0216376389 USD
≈ 529 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.649.654 USD
|
▼ -5.92% | -4% | |
531 |
![]() 09/2020
|
WEGLD |
50,39 USD
≈ 1.231.096 đ
|
0 USD |
N/A
Tổng: 31.415.926
|
3.646.705 USD
|
▼ -0.69% | 15% | |
532 |
![]() 05/2023
|
TENET |
0,12 USD
≈ 3.018 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
3.640.321 USD
|
▼ -3.30% | 39% | |
533 |
![]() 10/2017
|
AMB |
0,0084080084 USD
≈ 205 đ
|
25.839.769 USD |
3.073.232.941 (47%)
Tổng: 6.500.000.000
|
3.592.111 USD
|
▲ 2.24% | 6% | |
534 |
![]() 06/2023 / Ordinals-BRC20 Blockchain
|
MAJO * |
0,25 USD
≈ 6.056 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.560.890 USD
|
▼ -5.35% | 952% | |
535 |
![]() 04/2022 / Ethereum Blockchain
|
LUSD * |
0,98 USD
≈ 23.865 đ
|
0 USD |
N/A
Tổng: 52.680.000
|
3.517.690 USD
|
▼ -1.34% | -2% | |
536 |
![]() 06/2023 / Ethereum Blockchain
|
OX * |
0,0165896454 USD
≈ 405 đ
|
0 USD |
N/A
Tổng: 9.860.000.000
|
3.501.236 USD
|
▲ 10.39% | 17% | |
537 |
![]() 12/2022 / Polygon Blockchain
|
DIMO * |
0,16 USD
≈ 3.972 đ
|
24.827.215 USD |
152.698.719 (15%)
Tổng: 1.000.000.000
|
3.499.580 USD
|
▲ 33.36% | 39% | |
538 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
0,12 USD
≈ 2.912 đ
|
22.082.182 USD |
185.256.872 (37%)
Tổng: 500.000.000
|
3.494.124 USD
|
▲ 7.07% | 58% | |
539 |
![]() 07/2022
|
XTUSD |
1,00 USD
≈ 24.441 đ
|
0 USD |
N/A
Tổng: 32.800.030
|
3.492.602 USD
|
▲ 0.10% | -0% | |
540 |
![]() 12/2019 / Ethereum Blockchain
|
FCT * |
0,0674177265 USD
≈ 1.647 đ
|
53.073.775 USD |
787.237.687 (98%)
Tổng: 800.676.256
|
3.490.412 USD
|
▲ 2.22% | 4% | |
541 |
![]() 12/2022 / BNB Smart Chain (BEP20)
|
AST * |
297,35 USD
≈ 7.264.362 đ
|
0 USD |
N/A
Tổng: 99.999.999
|
3.469.622 USD
|
▼ -0.47% | 10% | |
542 |
![]() 11/2023 / Ethereum Blockchain
|
CA * |
0,44 USD
≈ 10.668 đ
|
0 USD |
N/A
Tổng: 1.914.131.900
|
3.468.940 USD
|
▲ 5.18% | 47% | |
543 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vSXP * |
0,0074523558 USD
≈ 182 đ
|
2.956.162 USD |
396.674.884
|
3.464.366 USD
|
▲ 1.19% | 9% | |
544 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
IGU * |
0,0397743761 USD
≈ 972 đ
|
2.274.660 USD |
57.189.082 (14%)
Tổng: 400.000.000
|
3.462.847 USD
|
▲ 5.07% | 17% | |
545 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,0343702604 USD
≈ 840 đ
|
123.432.198 USD |
3.591.250.000 (72%)
Tổng: 5.000.000.000
|
3.462.290 USD
|
▲ 0.06% | -3% | |
546 |
![]() 11/2021 / Ethereum Blockchain
|
GFI * |
1,65 USD
≈ 40.262 đ
|
48.016.743 USD |
29.135.286 (25%)
Tổng: 114.285.714
|
3.458.091 USD
|
▼ -4.35% | 15% | |
547 |
![]() 10/2014
|
XVG |
0,0038153436 USD
≈ 93 đ
|
63.036.921 USD |
16.521.951.238
|
3.430.053 USD
|
▲ 2.18% | 9% | |
548 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vDOT * |
0,13 USD
≈ 3.258 đ
|
2.220.666 USD |
16.649.243
|
3.426.162 USD
|
▲ 5.83% | 13% | |
549 |
![]() 09/2021
|
SGB |
0,0117897929 USD
≈ 288 đ
|
0 USD |
N/A
Tổng: 16.089.041.096
|
3.414.192 USD
|
▲ 36.78% | 166% | |
550 |
![]() 10/2020
|
AKT |
1,80 USD
≈ 43.855 đ
|
399.607.198 USD |
222.604.012 (57%)
Tổng: 388.539.008
|
3.394.319 USD
|
▲ 0.63% | 3% | |
551 |
![]() 10/2020 / Ethereum Blockchain
|
AQT * |
1,51 USD
≈ 36.793 đ
|
40.122.706 USD |
26.640.784 (89%)
Tổng: 30.000.000
|
3.385.368 USD
|
▲ 1.30% | 1% | |
552 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
vDOGE * |
0,0019443065 USD
≈ 47 đ
|
0 USD |
N/A
|
3.377.347 USD
|
▲ 5.95% | 18% | |
553 |
![]() 11/2021 / Cronos Blockchain
|
WCRO * |
0,0961580626 USD
≈ 2.349 đ
|
0 USD |
N/A
Tổng: 570.096.341
|
3.368.657 USD
|
▲ 0.85% | 4% | |
554 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,0117418013 USD
≈ 287 đ
|
81.337.258 USD |
6.927.153.328 (69%)
Tổng: 10.000.000.000
|
3.354.615 USD
|
▲ 3.16% | 6% | |
555 |
![]() 07/2018 / Ethereum Blockchain
|
MOC * |
0,0991400508 USD
≈ 2.422 đ
|
40.200.268 USD |
405.489.688 (81%)
Tổng: 500.000.000
|
3.331.387 USD
|
▼ -0.18% | -5% | |
556 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
RET * |
0,0000000002 USD
≈ 0,0000 đ
|
4.672.251 USD |
20.117.705.009.195.100 (40%)
Tổng: 50.000.000.000.000.000
|
3.323.575 USD
|
▼ -4.54% | -10% | |
557 |
![]() 07/2023 / Ethereum Blockchain
|
WOLF * |
0,0001363815 USD
≈ 3,3318 đ
|
0 USD |
N/A
Tổng: 420.690.000
|
3.318.253 USD
|
▼ -15.33% | 103% | |
558 |
![]() 12/2023 / Ethereum Blockchain
|
FROGE * |
0,0000000045 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 690.420.000.000.000
|
3.316.805 USD
|
▲ 8.05% | 8% | |
559 |
![]() 09/2021 / Ethereum Blockchain
|
OCT * |
0,38 USD
≈ 9.316 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.304.979 USD
|
▲ 111.99% | 191% | |
560 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
MEME * |
0,0098540381 USD
≈ 241 đ
|
51.923.338 USD |
5.269.244.685 (5%)
Tổng: 100.000.000.000
|
3.298.397 USD
|
▼ -1.97% | -1% | |
561 |
![]() 08/2023 / Ethereum Blockchain
|
STONKS * |
0,0160153756 USD
≈ 391 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
3.273.669 USD
|
▼ -23.56% | -2% | |
562 |
![]() 03/2023 / Ethereum Blockchain
|
LAI * |
0,0156536976 USD
≈ 382 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
3.247.382 USD
|
▲ 4.73% | 27% | |
563 |
![]() 05/2022 / Polygon Blockchain
|
BWO * |
0,0655258698 USD
≈ 1.601 đ
|
31.959.767 USD |
487.742.728 (49%)
Tổng: 1.000.000.000
|
3.223.140 USD
|
▲ 10.28% | -20% | |
564 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
19,24 USD
≈ 470.035 đ
|
39.059.805 USD |
2.030.127 (88%)
Tổng: 2.306.669
|
3.211.801 USD
|
▼ -2.67% | 23% | |
565 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
CAPO * |
0,002163441 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.127.904 USD
|
▲ 17.35% | 44% | |
566 |
![]() 12/2021 / Ethereum Blockchain
|
GF * |
0,14 USD
≈ 3.343 đ
|
70.154.600 USD |
512.666.526 (51%)
Tổng: 1.000.000.000
|
3.107.087 USD
|
▲ 4.03% | 29% | |
567 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,75 USD
≈ 42.791 đ
|
36.779.565 USD |
20.998.130 (100%)
Tổng: 21.000.000
|
3.071.059 USD
|
▲ 2.79% | -0% | |
568 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
21,29 USD
≈ 520.219 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
3.068.456 USD
|
▼ -2.10% | -7% | |
569 |
![]() 05/2022 / Polygon Blockchain
|
QUICK * |
0,0503176644 USD
≈ 1.229 đ
|
30.542.822 USD |
607.000.000 (61%)
Tổng: 1.000.000.000
|
3.064.200 USD
|
▲ 1.41% | -3% | |
570 |
![]() 04/2019 / Ethereum Blockchain
|
VIDT * |
0,0250385924 USD
≈ 612 đ
|
19.280.001 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
3.053.682 USD
|
▲ 4.54% | 7% | |
571 |
![]() 04/2020 / Chiliz Blockchain
|
JUV * |
2,54 USD
≈ 61.999 đ
|
15.173.963 USD |
5.979.148 (30%)
Tổng: 20.000.000
|
3.049.672 USD
|
▲ 0.13% | 4% | |
572 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
0,50 USD
≈ 12.241 đ
|
49.717.640 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
3.043.771 USD
|
▲ 5.69% | 22% | |
573 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
1,88 USD
≈ 45.963 đ
|
16.180.137 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
3.039.972 USD
|
▲ 0.98% | 2% | |
574 |
![]() 10/2017 / Ethereum Blockchain
|
VIB * |
0,0744186041 USD
≈ 1.818 đ
|
14.883.349 USD |
199.995.000 (100%)
Tổng: 200.000.000
|
3.033.647 USD
|
▲ 1.80% | 6% | |
575 |
![]() 12/2017
|
MED |
0,0123598408 USD
≈ 302 đ
|
99.251.036 USD |
8.030.122.504 (86%)
Tổng: 9.340.093.157
|
3.000.168 USD
|
▼ -0.49% | 5% | |
576 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
TLC * |
39,51 USD
≈ 965.346 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.999.842 USD
|
▼ -0.73% | -1% | |
577 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,0884938542 USD
≈ 2.162 đ
|
88.467.521 USD |
999.702.433 (100%)
Tổng: 999.877.117
|
2.994.238 USD
|
▲ 1.19% | 7% | |
578 |
![]() 03/2022
|
ASTRA |
0,0054023801 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.966.740 USD
|
▲ 3.52% | -24% | |
579 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,35 USD
≈ 8.573 đ
|
21.214.217 USD |
60.452.000 (45%)
Tổng: 133.154.175
|
2.964.540 USD
|
▲ 3.05% | 7% | |
580 |
![]() 05/2019 / Ethereum Blockchain
|
CRE * |
0,0054660189 USD
≈ 134 đ
|
54.660.189 USD |
10.000.000.000
|
2.913.588 USD
|
▲ 1.18% | -6% | |
581 |
![]() 01/2021 / Ethereum Blockchain
|
ZKS * |
0,0982260984 USD
≈ 2.400 đ
|
19.393.761 USD |
197.440.000 (20%)
Tổng: 1.000.000.000
|
2.887.848 USD
|
▲ 26.40% | 49% | |
582 |
![]() 06/2021 / Ethereum Blockchain
|
TRADE * |
0,84 USD
≈ 20.560 đ
|
26.138.856 USD |
31.058.800 (31%)
Tổng: 100.000.000
|
2.875.037 USD
|
▲ 9.49% | 72% | |
583 |
![]() 06/2019
|
BDX |
0,0460515257 USD
≈ 1.125 đ
|
272.279.544 USD |
5.912.497.799 (60%)
Tổng: 9.923.237.793
|
2.870.654 USD
|
▼ -1.64% | -3% | |
584 |
![]() 12/2017 / Ethereum Blockchain
|
UTK * |
0,0828053236 USD
≈ 2.023 đ
|
41.402.662 USD |
500.000.000
|
2.845.607 USD
|
▲ 3.74% | 9% | |
585 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
20,55 USD
≈ 501.972 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
2.839.008 USD
|
▼ -1.24% | -8% | |
586 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,54 USD
≈ 13.211 đ
|
217.068.075 USD |
401.414.424 (80%)
Tổng: 500.000.000
|
2.822.574 USD
|
▲ 7.81% | 22% | |
587 |
![]() 11/2023 / BNB Smart Chain (BEP20)
|
BABYGROK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
2.802.869 USD
|
▲ 17.67% | 3% | |
588 |
![]() 11/2023 / Ethereum Blockchain
|
PRISMA * |
1,20 USD
≈ 29.339 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
2.778.378 USD
|
▼ -0.53% | 26% | |
589 |
![]() 06/2023
|
3ULL |
0,0091659181 USD
≈ 224 đ
|
43.292.793 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
2.774.923 USD
|
▲ 37.26% | 30% | |
590 |
![]() 08/2020 / Ethereum Blockchain
|
CRU * |
0,91 USD
≈ 22.131 đ
|
12.808.128 USD |
14.138.569 (47%)
Tổng: 30.228.471
|
2.766.474 USD
|
▼ -0.62% | 44% | |
591 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,0510925409 USD
≈ 1.248 đ
|
41.166.169 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
2.728.402 USD
|
▲ 1.54% | 4% | |
592 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
1,82 USD
≈ 44.472 đ
|
14.199.039 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
2.727.795 USD
|
▲ 0.18% | 1% | |
593 |
![]() 08/2023 / Polygon Blockchain
|
SWCH * |
0,75 USD
≈ 18.307 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
2.716.456 USD
|
▲ 1.15% | -4% | |
594 |
![]() 07/2021 / Ethereum Blockchain
|
THN * |
0,0308974379 USD
≈ 755 đ
|
12.073.245 USD |
390.752.313 (20%)
Tổng: 1.974.198.687
|
2.711.197 USD
|
▼ -0.77% | -7% | |
595 |
![]() 12/2022 / Solana Blockchain
|
HONEY * |
0,13 USD
≈ 3.290 đ
|
33.884.767 USD |
251.612.739 (3%)
Tổng: 10.000.000.000
|
2.707.020 USD
|
▲ 30.03% | 186% | |
596 |
![]() 07/2023 / Ethereum Blockchain
|
BTC2.0 * |
0,18 USD
≈ 4.405 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.691.540 USD
|
▲ 134.34% | 98% | |
597 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,024757286 USD
≈ 605 đ
|
19.368.778 USD |
782.346.564 (88%)
Tổng: 888.888.888
|
2.689.238 USD
|
▲ 2.09% | 6% | |
598 |
![]() 10/2023
|
ISLM |
0,12 USD
≈ 3.045 đ
|
11.309.392 USD |
90.747.934 (0%)
Tổng: 100.000.000.000
|
2.687.694 USD
|
▼ -0.10% | -26% | |
599 |
![]() 10/2021 / Solana Blockchain
|
stSOL * |
72,99 USD
≈ 1.783.237 đ
|
0 USD |
N/A
Tổng: 511.616.946
|
2.685.029 USD
|
▲ 4.21% | 9% | |
600 |
![]() 10/2021 / Ethereum Blockchain
|
DOSE * |
0,0033705054 USD
≈ 82 đ
|
2.877.408 USD |
853.702.151 (17%)
Tổng: 5.000.000.000
|
2.681.589 USD
|
▲ 1.94% | 9% | |
601 |
![]() 08/2020 / Ethereum Blockchain
|
CVP * |
0,35 USD
≈ 8.607 đ
|
10.742.043 USD |
30.490.413 (30%)
Tổng: 100.000.000
|
2.678.295 USD
|
▲ 0.79% | 7% | |
602 |
![]() 01/2019
|
BEAM |
0,17 USD
≈ 4.136 đ
|
25.084.907 USD |
148.152.520 (56%)
Tổng: 262.800.000
|
2.677.400 USD
|
▼ -8.88% | 227% | |
603 |
![]() 12/2022 / Arbitrum Blockchain
|
GRAIL * |
1.503 USD
≈ 36.715.788 đ
|
0 USD |
N/A
Tổng: 73.506
|
2.675.039 USD
|
▲ 10.10% | 6% | |
604 |
![]() 09/2021
|
AZERO |
1,32 USD
≈ 32.287 đ
|
352.577.472 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
2.663.725 USD
|
▼ -0.55% | -6% | |
605 |
![]() 09/2021
|
WNEAR |
2,30 USD
≈ 56.085 đ
|
0 USD |
N/A
|
2.644.445 USD
|
▲ 0.13% | 26% | |
606 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
DIS * |
0,26 USD
≈ 6.298 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.636.572 USD
|
▼ -17.29% | -31% | |
607 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,006230489 USD
≈ 152 đ
|
16.461.777 USD |
2.642.132.371 (50%)
Tổng: 5.329.931.600
|
2.627.301 USD
|
▲ 2.13% | 6% | |
608 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
TRAC * |
5,65 USD
≈ 138.126 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.610.952 USD
|
▲ 15.87% | 98% | |
609 |
![]() 12/2021 / Ethereum Blockchain
|
OOKI * |
0,0021946614 USD
≈ 54 đ
|
10.004.554 USD |
4.558.586.607 (43%)
Tổng: 10.500.000.000
|
2.595.242 USD
|
▼ -0.08% | 1% | |
610 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,36 USD
≈ 8.684 đ
|
190.926.907 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.554.744 USD
|
▼ -1.69% | 3% | |
611 |
![]() 09/2020 / BNB Beacon Chain (BEP2)
|
BIDR * |
0,0000649157 USD
≈ 1,5859 đ
|
14.652.473 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
2.543.451 USD
|
▲ 0.65% | 0% | |
612 |
![]() 06/2023 / BNB Smart Chain (BEP20)
|
CAT * |
0,0019062825 USD
≈ 47 đ
|
0 USD |
N/A
|
2.536.245 USD
|
▼ -7.92% | 214% | |
613 |
![]() 02/2015 / Avalanche C-Chain
|
USDTE * |
1,00 USD
≈ 24.437 đ
|
0 USD |
N/A
|
2.533.829 USD
|
▼ -0.36% | -0% | |
614 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
16,13 USD
≈ 394.082 đ
|
38.158.302 USD |
2.365.518 (100%)
Tổng: 2.369.709
|
2.532.321 USD
|
▲ 0.77% | 7% | |
615 |
![]() 05/2021 / Solana Blockchain
|
SAMO * |
0,0094682907 USD
≈ 231 đ
|
34.626.812 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
2.513.259 USD
|
▼ -6.91% | 17% | |
616 |
![]() 08/2023 / Ethereum Blockchain
|
SPURDO * |
0,0000000035 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 69.000.000.000.000
|
2.509.037 USD
|
▼ -1.97% | -46% | |
617 |
![]() 10/2023 / Ethereum Blockchain
|
EDLC * |
1,05 USD
≈ 25.593 đ
|
0 USD |
N/A
Tổng: 5.516.931.200
|
2.502.044 USD
|
▲ 0.07% | -0% | |
618 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
0,79 USD
≈ 19.303 đ
|
8.691.640 USD |
11.000.000
|
2.497.825 USD
|
▲ 10.69% | 21% | |
619 |
![]() 12/2021 / Solana Blockchain
|
NOS * |
0,55 USD
≈ 13.514 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.489.220 USD
|
▲ 1.57% | 2% | |
620 |
![]() 01/2023 / Ethereum Blockchain
|
NFAI * |
0,10 USD
≈ 2.491 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.470.971 USD
|
▼ -1.91% | 20% | |
621 |
![]() 01/2023
|
GMMT |
1,64 USD
≈ 40.015 đ
|
4.931.712 USD |
3.010.935 (0%)
Tổng: 5.000.000.000
|
2.469.042 USD
|
▼ -15.51% | -30% | |
622 |
![]() 08/2020
|
AHT |
0,0079814311 USD
≈ 195 đ
|
33.290.414 USD |
4.170.983.076 (40%)
Tổng: 10.500.000.000
|
2.457.050 USD
|
▲ 3.19% | 4% | |
623 |
![]() 03/2022 / Klaytn Blockchain
|
MBX * |
0,69 USD
≈ 16.836 đ
|
69.541.702 USD |
100.909.600 (31%)
Tổng: 323.062.651
|
2.455.151 USD
|
▲ 2.74% | 10% | |
624 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,0230576382 USD
≈ 563 đ
|
4.625.497 USD |
200.605.833 (10%)
Tổng: 1.993.002.130
|
2.442.133 USD
|
▲ 2.39% | -15% | |
625 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,002615349 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.437.531 USD
|
▼ -3.58% | 22% | |
626 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
TKO * |
0,27 USD
≈ 6.503 đ
|
45.190.756 USD |
169.761.345 (34%)
Tổng: 500.000.000
|
2.431.563 USD
|
▲ 3.12% | 8% | |
627 |
![]() 11/2018 / Ethereum Blockchain
|
HPO * |
0,0851363406 USD
≈ 2.080 đ
|
77.764.323 USD |
913.409.273 (84%)
Tổng: 1.084.734.273
|
2.429.567 USD
|
▼ -0.20% | -1% | |
628 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
MMIT * |
0,0000000108 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 2.100.000.000.000.000
|
2.424.379 USD
|
▲ 1.17% | -7% | |
629 |
![]() 11/2021
|
KUJI |
3,43 USD
≈ 83.883 đ
|
420.099.599 USD |
122.349.807
|
2.419.845 USD
|
▼ -0.49% | 5% | |
630 |
![]() 03/2022 / Polygon Blockchain
|
RBW * |
0,0322726758 USD
≈ 788 đ
|
4.323.003 USD |
133.952.408 (13%)
Tổng: 1.000.000.000
|
2.417.533 USD
|
▲ 2.44% | 24% | |
631 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0013861443 USD
≈ 34 đ
|
5.551.508 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
2.409.306 USD
|
▲ 1.50% | 9% | |
632 |
![]() 07/2021 / Ethereum Blockchain
|
EURt * |
1,08 USD
≈ 26.351 đ
|
39.248.186 USD |
36.387.340 (73%)
Tổng: 50.001.661
|
2.402.556 USD
|
▼ -0.01% | -2% | |
633 |
![]() 10/2023 / Arbitrum Blockchain
|
ZTX * |
0,0192035149 USD
≈ 469 đ
|
35.206.444 USD |
1.833.333.334 (18%)
Tổng: 10.000.000.000
|
2.386.269 USD
|
▲ 8.47% | 14% | |
634 |
![]() 06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000333194 USD
≈ 0,8140 đ
|
60.119.961 USD |
1.804.354.666.195 (82%)
Tổng: 2.200.000.000.000
|
2.384.944 USD
|
▲ 15.21% | 58% | |
635 |
![]() 08/2021 / Ethereum Blockchain
|
QRDO * |
0,0582453109 USD
≈ 1.423 đ
|
35.436.587 USD |
608.402.407 (30%)
Tổng: 2.000.000.000
|
2.355.752 USD
|
▼ -5.12% | 34% | |
636 |
![]() 10/2022 / Arbitrum Blockchain
|
VRTX * |
0,42 USD
≈ 10.240 đ
|
60.977.120 USD |
145.482.205 (15%)
Tổng: 1.000.000.000
|
2.355.177 USD
|
▲ 2.80% | -17% | |
637 |
![]() 01/2021
|
OKT |
13,94 USD
≈ 340.475 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.345.159 USD
|
▼ -0.14% | 2% | |
638 |
![]() 11/2023
|
ZEPH |
28,27 USD
≈ 690.551 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
2.338.403 USD
|
▼ -3.60% | -2% | |
639 |
![]() 09/2023 / Polygon Blockchain
|
TRC * |
0,0957909364 USD
≈ 2.340 đ
|
3.555.781 USD |
37.120.228 (1%)
Tổng: 5.000.000.000
|
2.330.881 USD
|
▲ 1.80% | 4% | |
640 |
![]() 01/2022 / Ethereum Blockchain
|
NYM * |
0,16 USD
≈ 3.859 đ
|
99.940.220 USD |
632.728.782 (63%)
Tổng: 1.000.000.000
|
2.329.512 USD
|
▼ -0.10% | 2% | |
641 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,0636830019 USD
≈ 1.556 đ
|
46.990.336 USD |
737.878.788 (74%)
Tổng: 1.000.000.000
|
2.308.736 USD
|
▲ 1.05% | 3% | |
642 |
![]() 08/2022 / Ethereum Blockchain
|
WALV * |
0,0431591579 USD
≈ 1.054 đ
|
3.602.321 USD |
83.465.963 (52%)
Tổng: 160.000.000
|
2.292.818 USD
|
▲ 2.64% | 36% | |
643 |
![]() 04/2021 / Ethereum Blockchain
|
GMEE * |
0,0515113334 USD
≈ 1.258 đ
|
21.342.483 USD |
414.325.963 (13%)
Tổng: 3.180.000.000
|
2.292.360 USD
|
▲ 9.09% | -22% | |
644 |
![]() 11/2021
|
OMAX |
0,0006939129 USD
≈ 16,9523 đ
|
6.014.835 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
2.292.200 USD
|
▼ -2.21% | -0% | |
645 |
![]() 10/2020 / Ethereum Blockchain
|
ORAI * |
5,08 USD
≈ 124.003 đ
|
64.494.402 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
2.291.054 USD
|
▲ 0.26% | 28% | |
646 |
![]() 06/2023
|
SSWP |
0,0006418144 USD
≈ 15,6795 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.286.507 USD
|
▲ 5.21% | 32% | |
647 |
![]() 04/2020 / Ethereum Blockchain
|
LBK * |
0,0138816375 USD
≈ 339 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
2.276.891 USD
|
▼ -4.93% | 24% | |
648 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 24.326 đ
|
191.502.522 USD |
192.320.579
|
2.263.049 USD
|
▼ -0.06% | 0% | |
649 |
![]() 07/2022 / Klaytn Blockchain
|
GXA * |
0,004685702 USD
≈ 114 đ
|
10.135.362 USD |
2.163.040.242 (24%)
Tổng: 9.000.000.000
|
2.262.427 USD
|
▼ -2.45% | 16% | |
650 |
![]() 08/2023 / Ethereum Blockchain
|
INU * |
0,0001333311 USD
≈ 3,2573 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.260.149 USD
|
▼ -5.84% | 5% | |
651 |
![]() 05/2023 / Ethereum Blockchain
|
BEN * |
0,0000000075 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
2.231.058 USD
|
▼ -65.89% | -60% | |
652 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
36,91 USD
≈ 901.776 đ
|
25.280.345 USD |
684.869 (97%)
Tổng: 705.061
|
2.219.596 USD
|
▲ 4.84% | 13% | |
653 |
![]() 02/2021 / Chiliz Blockchain
|
ACM * |
1,95 USD
≈ 47.653 đ
|
11.758.032 USD |
6.027.868 (30%)
Tổng: 20.000.000
|
2.201.976 USD
|
▲ 0.48% | 3% | |
654 |
![]() 03/2022 / Solana Blockchain
|
WLKN * |
0,0082551755 USD
≈ 202 đ
|
4.260.336 USD |
516.080.664 (26%)
Tổng: 2.000.000.000
|
2.195.612 USD
|
▲ 0.67% | 56% | |
655 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0060941631 USD
≈ 149 đ
|
82.129.498 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
2.177.410 USD
|
▲ 0.32% | 58% | |
656 |
![]() 07/2018 / Ethereum Blockchain
|
EURS * |
1,08 USD
≈ 26.425 đ
|
134.262.855 USD |
124.125.940
|
2.175.197 USD
|
▼ -0.15% | -1% | |
657 |
![]() 07/2017 / Ethereum Blockchain
|
OAX * |
0,18 USD
≈ 4.343 đ
|
13.693.427 USD |
77.028.691 (77%)
Tổng: 100.000.000
|
2.174.804 USD
|
▲ 1.27% | 3% | |
658 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,0894044069 USD
≈ 2.184 đ
|
27.602.944 USD |
308.742.541 (31%)
Tổng: 1.000.000.000
|
2.162.117 USD
|
▼ -7.60% | 9% | |
659 |
![]() 11/2021 / Ethereum Blockchain
|
QANX * |
0,0469821477 USD
≈ 1.148 đ
|
0 USD |
N/A
Tổng: 3.333.333.000
|
2.161.024 USD
|
▲ 42.09% | 56% | |
660 |
![]() 06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0070008222 USD
≈ 171 đ
|
35.802.233 USD |
5.114.004.014 (52%)
Tổng: 9.904.850.234
|
2.160.411 USD
|
▲ 1.15% | -4% | |
661 |
![]() 03/2020 / BNB Smart Chain (BEP20)
|
SOLO * |
0,13 USD
≈ 3.108 đ
|
50.889.179 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
2.142.144 USD
|
▼ -3.96% | 14% | |
662 |
![]() 05/2020
|
SCRT |
0,37 USD
≈ 9.091 đ
|
99.514.813 USD |
267.426.742 (94%)
Tổng: 283.358.656
|
2.130.597 USD
|
▲ 1.75% | -3% | |
663 |
![]() 03/2022
|
BFIC |
22,86 USD
≈ 558.438 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.127.529 USD
|
▼ -7.06% | -1% | |
664 |
![]() 01/2023
|
GRV |
0,12 USD
≈ 2.873 đ
|
11.182.066 USD |
95.083.335 (95%)
Tổng: 100.000.000
|
2.124.815 USD
|
▲ 1.19% | 0% | |
665 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0002151752 USD
≈ 5,2567 đ
|
15.073.257 USD |
70.051.076.106 (53%)
Tổng: 132.000.000.000
|
2.123.814 USD
|
▲ 4.38% | 1% | |
666 |
![]() 06/2021 / Ethereum Blockchain
|
GMT * |
0,18 USD
≈ 4.426 đ
|
72.760.076 USD |
401.643.157 (92%)
Tổng: 436.915.239
|
2.121.238 USD
|
▲ 1.61% | 33% | |
667 |
![]() 03/2023 / Tron20 Blockchain
|
TCNH * |
0,13 USD
≈ 3.138 đ
|
0 USD |
N/A
|
2.118.317 USD
|
▲ 0.09% | -1% |