Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Bảng xếp hạng 5276 tiền điện tử theo khối lượng giao dịch trong 24h qua
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: Binance Chain (71) - Ethereum (3329) - Tron (81) - Stellar (5) - Binance Smart Chain (1225) - Neo (21) - EOS (28) - Chiliz (7) - Klaytn (6) - Heco (30) - Fantom (1) - Celo (1) - Avalanche (4) - Solana (11) - Xdai chain (4) - Wanchain (9) - IOST (1) - Avalanche Contract Chain (4) - Polygon (31) - Waves (1) - KCC (2) - Cardano (2) - TomoChain (1) -
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.115 đ
|
61.824.805.872 USD |
61.810.332.357 (96%)
Tổng: 64.469.767.617
|
46.806.481.562 USD
(Large exchanges)
|
▲ 0.00% | 0% | |
| 2 |
Bitcoin
01/2009
|
BTC |
33.124 USD
≈ 765.501.578 đ
|
621.566.744.532 USD |
18.764.700 (89%)
Tổng: 21.000.000
|
21.329.492.031 USD
(All exchanges)
|
▲ 2.98% | 5% | |
| 3 |
Ethereum
08/2015 / Heco Blockchain
|
ETH * |
2.086 USD
≈ 48.215.282 đ
|
243.713.934.239 USD |
116.814.189
|
15.489.524.057 USD
(All exchanges)
|
▲ 4.20% | 11% | |
| 4 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
45,05 USD
≈ 1.041.038 đ
|
2.743.706.053 USD |
60.907.500 (23%)
Tổng: 270.000.000
|
6.581.552.929 USD
(8 exchanges)
|
▲ 84.33% | 119% | |
| 5 |
Binance USD
09/2019 / Binance Chain
|
BUSD * |
1,00 USD
≈ 23.115 đ
|
11.588.532.516 USD |
11.586.231.445
|
4.091.029.332 USD
(Large exchanges)
|
▲ 0.00% | 0% | |
| 6 |
XRP
08/2013
|
XRP |
0,5977859537 USD
≈ 13.815 đ
|
27.656.747.962 USD |
46.265.302.471 (46%)
Tổng: 100.000.000.000
|
2.143.387.464 USD
(Large exchanges)
|
▲ 1.48% | 1% | |
| 7 |
Ethereum Classic
07/2016
|
ETC |
45,21 USD
≈ 1.044.787 đ
|
5.819.116.300 USD |
128.715.050 (61%)
Tổng: 210.700.000
|
2.130.647.982 USD
(Large exchanges)
|
▲ 5.20% | 10% | |
| 8 |
Binance Coin
07/2017
|
BNB |
293,22 USD
≈ 6.776.405 đ
|
49.301.803.753 USD |
168.137.036
|
1.776.975.778 USD
(Large exchanges)
|
▲ 1.40% | -3% | |
| 9 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
0,9999122220 USD
≈ 23.108 đ
|
26.963.640.299 USD |
26.966.007.322
|
1.774.713.795 USD
(Large exchanges)
|
▼ -0.03% | -0% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,1921901771 USD
≈ 4.442 đ
|
25.091.933.784 USD |
130.557.836.829
|
1.380.676.395 USD
(Large exchanges)
|
▲ 1.24% | 10% | |
|
| |||||||||
| 11 |
Tokocrypto
04/2021 / Binance Smart Chain
|
TKO * |
2,97 USD
≈ 68.580 đ
|
321.979.943 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
1.295.803.164 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 12 |
Cardano
10/2017
|
ADA |
1,19 USD
≈ 27.517 đ
|
38.150.854.509 USD |
32.041.069.499 (71%)
Tổng: 45.000.000.000
|
1.180.566.945 USD
(Large exchanges)
|
▲ 1.55% | 1% | |
| 13 |
WETH
01/2018 / Ethereum Blockchain
|
WETH * |
2.085 USD
≈ 48.184.342 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
1.077.923.404 USD
(Large exchanges)
|
▲ 3.74% | 11% | |
| 14 |
Litecoin
04/2013
|
LTC |
122,06 USD
≈ 2.820.875 đ
|
8.147.997.729 USD |
66.752.415 (79%)
Tổng: 84.000.000
|
1.063.003.334 USD
(Large exchanges)
|
▲ 2.20% | -1% | |
| 15 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,6706159839 USD
≈ 15.498 đ
|
471.437.891 USD |
702.992.326 (23%)
Tổng: 3.000.000.000
|
1.062.862.868 USD
(24 exchanges)
|
▲ 37.04% | 38% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
450,55 USD
≈ 10.412.306 đ
|
8.469.314.178 USD |
18.797.550 (90%)
Tổng: 21.000.000
|
989.831.724 USD
(Large exchanges)
|
▲ 2.70% | 2% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,9194111718 USD
≈ 21.248 đ
|
5.879.391.530 USD |
6.394.735.794 (64%)
Tổng: 10.000.000.000
|
942.099.977 USD
(0 exchanges)
|
▲ 5.50% | 13% | |
| 18 |
Polkadot
08/2020
|
DOT |
13,09 USD
≈ 302.493 đ
|
12.799.228.877 USD |
977.841.184 (89%)
Tổng: 1.093.565.341
|
928.498.415 USD
(59 exchanges)
|
▲ 0.76% | 8% | |
| 19 |
Pundi X
03/2018 / Ethereum Blockchain
|
NPXS * |
0,0075260742 USD
≈ 174 đ
|
1.781.759.741 USD |
236.744.908.115 (92%)
Tổng: 258.526.640.301
|
860.338.112 USD
(36 exchanges)
|
▲ 14.01% | -5% | |
| 20 |
Stellar
08/2014
|
XLM |
0,2639165938 USD
≈ 6.099 đ
|
6.161.066.041 USD |
23.344.746.733 (47%)
Tổng: 50.001.806.812
|
810.183.095 USD
(135 exchanges)
|
▲ 2.45% | 10% | |
| 21 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,2391811273 USD
≈ 5.527 đ
|
218.618.814 USD |
914.030.370 (9%)
Tổng: 10.000.000.000
|
772.643.425 USD
(1 exchanges)
|
▲ 37.66% | 38% | |
| 22 |
EOS
07/2017
|
EOS |
3,57 USD
≈ 82.579 đ
|
3.414.078.250 USD |
955.437.259 (93%)
Tổng: 1.031.521.004
|
653.151.818 USD
(Large exchanges)
|
▲ 1.30% | -4% | |
| 23 |
Flow
01/2021
|
FLOW |
20,23 USD
≈ 467.459 đ
|
1.030.527.422 USD |
50.946.679 (4%)
Tổng: 1.344.157.523
|
648.745.306 USD
(1 exchanges)
|
▲ 18.35% | 16% | |
| 24 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,13 USD
≈ 372.821 đ
|
7.122.639.131 USD |
441.509.554 (44%)
Tổng: 1.000.000.000
|
638.147.893 USD
(Large exchanges)
|
▲ 2.07% | 6% | |
| 25 |
Wrapped BNB
09/2020 / Binance Smart Chain
|
WBNB * |
294,99 USD
≈ 6.817.276 đ
|
1.985.396.263 USD |
6.730.328
|
637.795.292 USD
(4 exchanges)
|
▼ -0.55% | -4% | |
| 26 |
TRON
09/2017
|
TRX |
0,0555112689 USD
≈ 1.283 đ
|
3.977.918.512 USD |
71.659.657.369 (71%)
Tổng: 100.850.743.812
|
618.466.441 USD
(Large exchanges)
|
▲ 1.68% | -1% | |
| 27 |
VeChain
08/2017
|
VET |
0,0683131631 USD
≈ 1.579 đ
|
4.393.600.498 USD |
64.315.576.989 (74%)
Tổng: 86.712.634.466
|
486.556.692 USD
(Large exchanges)
|
▲ 2.29% | 4% | |
| 28 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0012863526 USD
≈ 30 đ
|
403.409.924 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
436.047.038 USD
(1 exchanges)
|
▲ 9.79% | 5% | |
| 29 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
8,41 USD
≈ 194.446 đ
|
1.070.628.572 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
410.250.191 USD
(Large exchanges)
|
▲ 9.67% | 32% | |
| 30 |
Solana
04/2020
|
SOL |
27,72 USD
≈ 640.505 đ
|
7.556.277.744 USD |
272.637.428 (55%)
Tổng: 494.519.162
|
382.383.752 USD
(13 exchanges)
|
▲ 1.28% | 4% | |
| 31 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
18,18 USD
≈ 420.133 đ
|
10.677.765.170 USD |
587.344.640 (59%)
Tổng: 1.000.000.000
|
377.190.590 USD
(Large exchanges)
|
▲ 5.42% | 11% | |
| 32 |
Co2Bit
03/2021 / Ethereum Blockchain
|
CO2B * |
3.955 USD
≈ 91.392.512 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
361.729.995 USD
(1 exchanges)
|
▲ 10.72% | 0% | |
| 33 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
284,72 USD
≈ 6.579.825 đ
|
3.656.913.289 USD |
12.844.000 (80%)
Tổng: 16.000.000
|
354.984.421 USD
(Large exchanges)
|
▲ 3.98% | 11% | |
| 34 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
1,00 USD
≈ 23.121 đ
|
543.831.953 USD |
543.565.985
|
321.991.109 USD
(7 exchanges)
|
▲ 0.03% | 0% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
13,27 USD
≈ 306.705 đ
|
796.291.160 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
313.078.323 USD
(34 exchanges)
|
▲ 2.92% | 21% | |
| 36 |
Coin98
07/2021 / Binance Smart Chain
|
C98 * |
0,7432385081 USD
≈ 17.176 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
309.632.132 USD
(0 exchanges)
|
▲ 0.00% | 0% | |
| 37 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,3390697060 USD
≈ 7.836 đ
|
145.739.704 USD |
429.822.250 (43%)
Tổng: 1.000.000.000
|
309.484.653 USD
(17 exchanges)
|
▲ 27.04% | 60% | |
| 38 |
THORChain
07/2019 / Binance Chain
|
RUNE * |
3,81 USD
≈ 88.102 đ
|
892.606.726 USD |
234.138.293 (47%)
Tổng: 500.000.000
|
306.997.185 USD
(12 exchanges)
|
▲ 2.38% | -17% | |
| 39 |
THETA
01/2018
|
THETA |
4,92 USD
≈ 113.650 đ
|
4.917.800.740 USD |
1.000.000.000
|
305.812.032 USD
(18 exchanges)
|
▲ 2.85% | 10% | |
| 40 |
Dash
02/2014
|
DASH |
140,47 USD
≈ 3.246.209 đ
|
1.438.894.152 USD |
10.243.592 (54%)
Tổng: 18.900.000
|
297.070.410 USD
(Large exchanges)
|
▲ 0.30% | 21% | |
| 41 |
PancakeSwap
09/2020 / Binance Smart Chain
|
CAKE * |
13,34 USD
≈ 308.329 đ
|
2.668.692.506 USD |
200.024.900
|
293.345.340 USD
(3 exchanges)
|
▲ 3.60% | 3% | |
| 42 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.145 đ
|
5.475.608.247 USD |
5.467.433.945 (100%)
Tổng: 5.467.434.434
|
287.288.135 USD
(Large exchanges)
|
▼ -0.04% | 0% | |
| 43 |
SHIBA INU
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000063913 USD
≈ 0 đ
|
2.523.268.913 USD |
394.796.000.000.000 (39%)
Tổng: 1.000.000.000.000.000
|
276.441.598 USD
(1 exchanges)
|
▼ -0.63% | -3% | |
| 44 |
Small Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,3395732826 USD
≈ 7.848 đ
|
183.768.099 USD |
541.173.609
|
275.951.241 USD
(3 exchanges)
|
▲ 19.54% | 35% | |
| 45 |
Terra
07/2019
|
LUNA |
7,67 USD
≈ 177.139 đ
|
3.201.788.053 USD |
417.713.432 (42%)
Tổng: 994.911.026
|
274.600.147 USD
(16 exchanges)
|
▲ 4.59% | 17% | |
| 46 |
Filecoin
12/2017
|
FIL |
46,17 USD
≈ 1.066.908 đ
|
4.173.992.334 USD |
90.411.682
|
274.300.818 USD
(44 exchanges)
|
▲ 2.25% | -0% | |
| 47 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,6794300045 USD
≈ 15.702 đ
|
1.148.688.967 USD |
1.690.665.645 (77%)
Tổng: 2.194.160.827
|
266.472.545 USD
(Large exchanges)
|
▲ 16.88% | 10% | |
| 48 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
7,59 USD
≈ 175.410 đ
|
132.069.651 USD |
17.400.000 (17%)
Tổng: 100.000.000
|
250.263.569 USD
(0 exchanges)
|
▲ 33.18% | 30% | |
| 49 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
412,46 USD
≈ 9.532.050 đ
|
2.214.095.307 USD |
5.367.968 (54%)
Tổng: 10.000.000
|
249.855.033 USD
(Large exchanges)
|
▲ 0.61% | 10% | |
| 50 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
2,09 USD
≈ 48.300 đ
|
376.844.284 USD |
180.308.487 (12%)
Tổng: 1.500.000.000
|
246.792.391 USD
(Large exchanges)
|
▲ 5.80% | 4% | |
| 51 |
Neo
09/2016
|
NEO |
29,02 USD
≈ 670.600 đ
|
2.046.877.789 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
231.497.725 USD
(Large exchanges)
|
▲ 1.50% | -3% | |
| 52 |
Bitcoin SV
11/2018
|
BSV |
124,60 USD
≈ 2.879.573 đ
|
2.341.917.528 USD |
18.795.052 (90%)
Tổng: 21.000.000
|
231.049.071 USD
(Large exchanges)
|
▲ 1.30% | 0% | |
| 53 |
Kava.io
10/2019 / Binance Chain
|
KAVA * |
4,38 USD
≈ 101.337 đ
|
307.702.899 USD |
70.172.142 (50%)
Tổng: 139.402.145
|
215.124.849 USD
(26 exchanges)
|
▲ 13.38% | 15% | |
| 54 |
Zcash
10/2016
|
ZEC |
96,46 USD
≈ 2.229.170 đ
|
1.183.684.777 USD |
12.271.363 (58%)
Tổng: 21.000.000
|
206.126.098 USD
(Large exchanges)
|
▲ 0.74% | 3% | |
| 55 |
Cosmos
03/2019
|
ATOM |
11,27 USD
≈ 260.367 đ
|
2.462.829.105 USD |
218.599.209 (79%)
Tổng: 276.383.812
|
203.755.554 USD
(Large exchanges)
|
▲ 0.73% | -2% | |
| 56 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
1,22 USD
≈ 28.290 đ
|
1.021.335.412 USD |
834.331.121 (83%)
Tổng: 1.000.000.000
|
201.650.622 USD
(Large exchanges)
|
▲ 10.26% | 2% | |
| 57 |
Qcash
12/2019
|
QC |
0,1531054463 USD
≈ 3.538 đ
|
70.428.536 USD |
460.000.200 (5%)
Tổng: 10.000.000.000
|
198.570.057 USD
(3 exchanges)
|
▲ 0.06% | 1% | |
| 58 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,2359804800 USD
≈ 5.454 đ
|
1.390.858.029 USD |
5.893.953.727 (66%)
Tổng: 8.888.888.888
|
197.494.171 USD
(34 exchanges)
|
▲ 3.15% | -2% | |
| 59 |
Internet Computer
03/2021
|
ICP |
33,86 USD
≈ 782.520 đ
|
4.635.499.672 USD |
136.899.214 (29%)
Tổng: 469.213.710
|
170.279.349 USD
(0 exchanges)
|
▲ 0.53% | 3% | |
| 60 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
33.164 USD
≈ 766.428.995 đ
|
6.456.276.296 USD |
194.675
|
155.849.963 USD
(Large exchanges)
|
▲ 3.00% | 5% | |
| 61 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
29.036 USD
≈ 671.016.266 đ
|
1.063.737.604 USD |
36.635 (100%)
Tổng: 36.666
|
149.557.182 USD
(Large exchanges)
|
▲ 3.05% | 5% | |
| 62 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,5187620148 USD
≈ 11.989 đ
|
772.290.784 USD |
1.488.718.839 (99%)
Tổng: 1.500.000.000
|
141.695.041 USD
(Large exchanges)
|
▲ 2.45% | -6% | |
| 63 |
Hedera Hashgraph
09/2019
|
HBAR |
0,1724547816 USD
≈ 3.985 đ
|
1.572.607.631 USD |
9.118.956.378 (18%)
Tổng: 50.000.000.000
|
139.903.992 USD
(19 exchanges)
|
▼ -0.81% | -9% | |
| 64 |
Swipe
08/2019 / Ethereum Blockchain
|
SXP * |
1,56 USD
≈ 36.139 đ
|
167.296.889 USD |
106.981.302 (45%)
Tổng: 239.612.084
|
138.224.444 USD
(32 exchanges)
|
▲ 2.09% | -6% | |
| 65 |
BitTorrent
01/2019 / Tron Blockchain
|
BTT * |
0,0021705047 USD
≈ 50 đ
|
1.432.430.260 USD |
659.952.625.000 (67%)
Tổng: 990.000.000.000
|
137.748.687 USD
(Large exchanges)
|
▲ 1.98% | -0% | |
| 66 |
OMG Network
07/2017
|
OMG |
3,66 USD
≈ 84.508 đ
|
512.844.018 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
137.282.488 USD
(Large exchanges)
|
▲ 3.84% | 1% | |
| 67 |
Qtum
05/2017
|
QTUM |
5,71 USD
≈ 131.974 đ
|
562.817.372 USD |
98.554.780 (91%)
Tổng: 107.822.406
|
133.922.511 USD
(Large exchanges)
|
▲ 3.08% | 2% | |
| 68 |
NEM
04/2015
|
XEM |
0,1416528819 USD
≈ 3.274 đ
|
1.274.875.937 USD |
8.999.999.999
|
133.418.228 USD
(57 exchanges)
|
▼ -1.00% | -1% | |
| 69 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
8,87 USD
≈ 204.966 đ
|
1.488.743.739 USD |
167.856.506 (34%)
Tổng: 500.000.000
|
123.835.526 USD
(Large exchanges)
|
▲ 2.42% | 1% | |
| 70 |
Dawn Protocol
05/2020 / Ethereum Blockchain
|
DAWN * |
3,24 USD
≈ 74.807 đ
|
225.506.501 USD |
69.665.112 (75%)
Tổng: 93.468.683
|
123.020.629 USD
(7 exchanges)
|
▲ 32.12% | 27% | |
| 71 |
Monero
05/2014
|
XMR |
201,91 USD
≈ 4.666.120 đ
|
3.626.020.323 USD |
17.958.674
|
122.147.874 USD
(Large exchanges)
|
▲ 3.32% | 4% | |
| 72 |
Kusama
12/2019
|
KSM |
172,74 USD
≈ 3.992.112 đ
|
1.463.157.835 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
121.122.604 USD
(27 exchanges)
|
▲ 0.25% | -5% | |
| 73 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
6,86 USD
≈ 158.420 đ
|
22.799.813 USD |
3.325.991 (3%)
Tổng: 98.942.301
|
119.570.724 USD
(1 exchanges)
|
▼ -5.60% | 90% | |
| 74 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,58 USD
≈ 36.550 đ
|
594.676.568 USD |
376.002.780 (11%)
Tổng: 3.303.030.299
|
119.337.754 USD
(44 exchanges)
|
▲ 5.40% | 11% | |
| 75 |
Waves
06/2016
|
WAVES |
14,25 USD
≈ 329.327 đ
|
1.506.406.972 USD |
105.709.660
|
117.429.049 USD
(Large exchanges)
|
▲ 0.43% | 6% | |
| 76 |
SXC Token
08/2020 / Ethereum Blockchain
|
SXC * |
0,1543497848 USD
≈ 3.567 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
114.738.459 USD
(0 exchanges)
|
▼ -0.20% | -0% | |
| 77 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
MFT * |
0,0078297892 USD
≈ 181 đ
|
78.297.892 USD |
10.000.000.000
|
104.063.935 USD
(12 exchanges)
|
▲ 12.96% | 17% | |
| 78 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.481 USD
≈ 57.331.187 đ
|
2.459.283.109 USD |
991.328 (99%)
Tổng: 1.005.577
|
103.187.945 USD
(Large exchanges)
|
▲ 2.99% | 2% | |
| 79 |
MiL.k
08/2020
|
MLK |
0,9677152900 USD
≈ 22.364 đ
|
75.637.413 USD |
78.160.812 (6%)
Tổng: 1.300.000.000
|
101.665.754 USD
(3 exchanges)
|
▲ 7.12% | -20% | |
| 80 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
8,65 USD
≈ 199.916 đ
|
993.449.915 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
99.302.646 USD
(Large exchanges)
|
▲ 2.60% | -3% | |
| 81 |
Tezos
10/2017
|
XTZ |
2,65 USD
≈ 61.333 đ
|
2.265.077.314 USD |
853.469.644 (97%)
Tổng: 883.419.464
|
97.851.755 USD
(Large exchanges)
|
▲ 7.70% | 10% | |
| 82 |
APENFT
05/2021 / Tron Blockchain
|
NFT * |
0,0000018857 USD
≈ 0 đ
|
37.714.265 USD |
19.999.800.000.000 (2%)
Tổng: 999.990.000.000.000
|
87.488.482 USD
(0 exchanges)
|
▲ 2.98% | -14% | |
| 83 |
Klaytn
03/2020
|
KLAY |
0,9623905303 USD
≈ 22.241 đ
|
2.395.044.011 USD |
2.488.640.459 (23%)
Tổng: 10.627.414.931
|
87.242.312 USD
(15 exchanges)
|
▲ 2.28% | 7% | |
| 84 |
BakeryToken
09/2020 / Binance Smart Chain
|
BAKE * |
1,76 USD
≈ 40.721 đ
|
489.453.647 USD |
277.775.516 (39%)
Tổng: 719.530.816
|
84.780.941 USD
(6 exchanges)
|
▲ 3.77% | -10% | |
| 85 |
Ontology
03/2018
|
ONT |
0,6349896997 USD
≈ 14.675 đ
|
557.347.875 USD |
877.727.426 (88%)
Tổng: 1.000.000.000
|
84.344.287 USD
(Large exchanges)
|
▲ 2.75% | 1% | |
| 86 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0658637932 USD
≈ 1.522 đ
|
228.579.226 USD |
3.470.483.788 (51%)
Tổng: 6.804.870.174
|
84.311.533 USD
(61 exchanges)
|
▼ -7.22% | 10% | |
| 87 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
1,00 USD
≈ 23.169 đ
|
28.672.834 USD |
28.600.072
|
83.195.275 USD
(5 exchanges)
|
▲ 0.01% | 0% | |
| 88 |
TrueUSD
03/2018 / Binance Chain
|
TUSD * |
1,00 USD
≈ 23.115 đ
|
1.275.984.423 USD |
1.275.703.652
|
81.427.718 USD
(Large exchanges)
|
▲ 0.02% | 0% | |
| 89 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
0,9998568148 USD
≈ 23.107 đ
|
907.521.844 USD |
907.651.806
|
79.163.308 USD
(Large exchanges)
|
▼ -0.02% | -0% | |
| 90 |
Stacks
10/2019
|
STX |
1,17 USD
≈ 27.027 đ
|
1.384.332.588 USD |
1.183.707.507 (65%)
Tổng: 1.818.000.000
|
77.862.017 USD
(0 exchanges)
|
▲ 12.64% | 7% | |
| 91 |
Kyber Network
09/2017 / Ethereum Blockchain
|
KNC * |
2,63 USD
≈ 60.687 đ
|
538.453.110 USD |
205.045.092 (91%)
Tổng: 226.000.000
|
75.240.695 USD
(Large exchanges)
|
▲ 8.16% | -14% | |
| 92 |
IOST
01/2018
|
IOST |
0,0210281898 USD
≈ 486 đ
|
346.003.634 USD |
16.454.275.775 (18%)
Tổng: 90.000.000.000
|
75.038.677 USD
(44 exchanges)
|
▲ 5.50% | 16% | |
| 93 |
Global China Cash
08/2020
|
CNC |
0,1552719801 USD
≈ 3.588 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
72.503.330 USD
(1 exchanges)
|
▼ -0.07% | -1% | |
| 94 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,5469792405 USD
≈ 12.641 đ
|
1.585.093.013 USD |
2.897.903.422 (29%)
Tổng: 10.057.044.431
|
72.376.721 USD
(29 exchanges)
|
▲ 0.38% | -6% | |
| 95 |
FTX Token
07/2019 / Binance Chain
|
FTT * |
29,13 USD
≈ 673.136 đ
|
2.748.090.587 USD |
94.346.958 (28%)
Tổng: 339.228.639
|
69.843.918 USD
(17 exchanges)
|
▲ 2.42% | 14% | |
| 96 |
Theta Fuel
03/2019
|
TFUEL |
0,2790314902 USD
≈ 6.448 đ
|
1.479.205.754 USD |
5.301.214.400
|
67.047.456 USD
(8 exchanges)
|
▼ -0.28% | 5% | |
| 97 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
1,46 USD
≈ 33.836 đ
|
6.092.468 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
66.526.025 USD
(0 exchanges)
|
▲ 5.66% | 3% | |
| 98 |
Compound USD Coin
07/2020 / Ethereum Blockchain
|
CUSDC * |
0,0220869441 USD
≈ 510 đ
|
0 USD |
N/A
Tổng: 9.803.299.805
|
65.621.334 USD
(2 exchanges)
|
▼ -0.02% | 0% | |
| 99 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0526952736 USD
≈ 1.218 đ
|
2.225.200.322 USD |
42.227.702.186 (46%)
Tổng: 92.547.638.199
|
64.536.431 USD
(5 exchanges)
|
▲ 20.73% | 23% | |
| 100 |
Compound Dai
03/2020 / Ethereum Blockchain
|
CDAI * |
0,0215630921 USD
≈ 498 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
63.618.111 USD
(2 exchanges)
|
▼ -0.01% | 0% | |
| 101 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0879924552 USD
≈ 2.034 đ
|
49.782.578 USD |
565.759.614 (19%)
Tổng: 3.012.009.888
|
63.467.109 USD
(10 exchanges)
|
▲ 46.61% | 40% | |
| 102 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,7459368182 USD
≈ 17.239 đ
|
238.832.865 USD |
320.178.411 (32%)
Tổng: 1.000.000.000
|
63.077.799 USD
(23 exchanges)
|
▲ 10.62% | -1% | |
| 103 |
Serum
08/2020
|
SRM |
2,75 USD
≈ 63.482 đ
|
137.347.441 USD |
50.000.000 (1%)
Tổng: 10.000.000.000
|
59.617.964 USD
(36 exchanges)
|
▲ 1.02% | 2% | |
| 104 |
Algorand
06/2019
|
ALGO |
0,7990202286 USD
≈ 18.465 đ
|
2.503.523.109 USD |
3.133.241.211 (31%)
Tổng: 10.000.000.000
|
58.741.859 USD
(Large exchanges)
|
▲ 1.53% | 1% | |
| 105 |
Lido DAO Token
12/2020 / Ethereum Blockchain
|
LDO * |
1,83 USD
≈ 42.201 đ
|
44.811.488 USD |
24.539.273 (2%)
Tổng: 1.000.000.000
|
56.883.031 USD
(1 exchanges)
|
▼ -0.59% | 23% | |
| 106 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0049996041 USD
≈ 116 đ
|
863.300.961 USD |
172.673.864.848 (97%)
Tổng: 177.619.433.541
|
56.723.202 USD
(44 exchanges)
|
▲ 3.40% | -1% | |
| 107 |
WINkLink
08/2019 / Tron Blockchain
|
WIN * |
0,0003203832 USD
≈ 7 đ
|
245.509.621 USD |
766.299.999.999 (77%)
Tổng: 994.719.859.246
|
54.512.579 USD
(1 exchanges)
|
▲ 9.19% | 2% | |
| 108 |
stETH (Lido)
12/2020 / Ethereum Blockchain
|
STETH * |
2.163 USD
≈ 49.980.967 đ
|
1.437.696.730 USD |
664.756
|
53.968.097 USD
(1 exchanges)
|
▲ 8.78% | 15% | |
| 109 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,8935469862 USD
≈ 20.650 đ
|
98.783.375 USD |
110.551.965 (11%)
Tổng: 1.000.000.000
|
49.477.884 USD
(7 exchanges)
|
▲ 1.82% | -9% | |
| 110 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,91 USD
≈ 90.417 đ
|
50.183.760 USD |
12.826.666 (13%)
Tổng: 100.000.000
|
49.094.475 USD
(1 exchanges)
|
▲ 20.98% | 0% | |
| 111 |
Metal
07/2017 / Ethereum Blockchain
|
MTL * |
1,56 USD
≈ 36.132 đ
|
102.546.029 USD |
65.588.845 (98%)
Tổng: 66.588.888
|
48.897.082 USD
(16 exchanges)
|
▲ 3.00% | 7% | |
| 112 |
Misbloc
11/2020 / Ethereum Blockchain
|
MSB * |
0,9677702145 USD
≈ 22.365 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
48.010.516 USD
(1 exchanges)
|
▼ -10.97% | -1% | |
| 113 |
Ampleforth Governance Token
04/2021 / Ethereum Blockchain
|
FORTH * |
16,00 USD
≈ 369.757 đ
|
122.101.301 USD |
7.631.400 (51%)
Tổng: 15.000.000
|
47.942.522 USD
(0 exchanges)
|
▲ 13.71% | 13% | |
| 114 |
Toko Token
04/2021 / Binance Smart Chain
|
TKO * |
1,55 USD
≈ 35.829 đ
|
168.212.671 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
47.469.614 USD
(1 exchanges)
|
▲ 12.02% | -9% | |
| 115 |
FunFair
06/2017 / Ethereum Blockchain
|
FUN * |
0,0471186157 USD
≈ 1.089 đ
|
485.268.931 USD |
10.298.879.189 (94%)
Tổng: 10.999.873.621
|
47.168.066 USD
(13 exchanges)
|
▼ -6.17% | 12% | |
| 116 |
Mdex
01/2021
|
MDX |
1,15 USD
≈ 26.645 đ
|
657.146.200 USD |
569.964.692 (57%)
Tổng: 1.000.000.000
|
47.156.452 USD
(4 exchanges)
|
▲ 3.93% | -22% | |
| 117 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,2126726588 USD
≈ 4.915 đ
|
142.490.681 USD |
670.000.000 (67%)
Tổng: 1.000.000.000
|
47.006.937 USD
(30 exchanges)
|
▲ 4.92% | 2% | |
| 118 |
JUST
05/2020 / Tron Blockchain
|
JST * |
0,0412348144 USD
≈ 953 đ
|
93.204.152 USD |
2.260.326.706 (23%)
Tổng: 9.900.000.000
|
45.967.459 USD
(45 exchanges)
|
▲ 1.72% | -3% | |
| 119 |
Alpha Quark Token
10/2020
|
AQT |
2,77 USD
≈ 64.083 đ
|
45.559.238 USD |
16.429.812 (55%)
Tổng: 30.000.000
|
45.759.432 USD
(2 exchanges)
|
▲ 5.85% | -9% | |
| 120 |
Dent
08/2017 / Ethereum Blockchain
|
DENT * |
0,0021024312 USD
≈ 49 đ
|
207.322.229 USD |
98.610.710.274 (99%)
Tổng: 100.000.000.000
|
45.648.059 USD
(22 exchanges)
|
▲ 11.97% | 12% | |
| 121 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,2836656450 USD
≈ 6.556 đ
|
191.248.574 USD |
674.204.216 (67%)
Tổng: 1.000.000.000
|
45.624.260 USD
(24 exchanges)
|
▼ -3.25% | 6% | |
| 122 |
Crypto.com Coin
12/2018 / Ethereum Blockchain
|
CRO * |
0,1135517180 USD
≈ 2.624 đ
|
2.868.658.606 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
44.808.791 USD
(Large exchanges)
|
▲ 2.38% | 1% | |
| 123 |
Kyber Network Crystal Legacy
09/2017 / Ethereum Blockchain
|
KNC * |
1,33 USD
≈ 30.705 đ
|
272.429.213 USD |
205.045.092 (91%)
Tổng: 226.000.000
|
43.538.021 USD
(Large exchanges)
|
▲ 3.97% | 4% | |
| 124 |
Atletico De Madrid Fan Token
02/2020
|
ATM |
14,00 USD
≈ 323.567 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
43.212.294 USD
(1 exchanges)
|
▼ -8.33% | 52% | |
| 125 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
5,89 USD
≈ 136.148 đ
|
1.407.218.256 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
42.256.500 USD
(14 exchanges)
|
▲ 12.56% | 12% | |
| 126 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
16,50 USD
≈ 381.302 đ
|
181.493.829 USD |
11.000.000
|
40.979.446 USD
(50 exchanges)
|
▼ -0.04% | -27% | |
| 127 |
Phala Network
09/2020
|
PHA |
0,6584156862 USD
≈ 15.216 đ
|
119.722.608 USD |
181.834.380 (18%)
Tổng: 1.000.000.000
|
40.424.137 USD
(6 exchanges)
|
▲ 0.61% | -12% | |
| 128 |
Zilliqa
01/2018
|
ZIL |
0,0615281566 USD
≈ 1.422 đ
|
708.719.388 USD |
11.518.618.900 (55%)
Tổng: 21.000.000.000
|
38.705.685 USD
(Large exchanges)
|
▲ 0.30% | -0% | |
| 129 |
Ravencoin
03/2018
|
RVN |
0,0570861684 USD
≈ 1.319 đ
|
529.275.266 USD |
9.271.515.000 (44%)
Tổng: 21.000.000.000
|
38.085.154 USD
(45 exchanges)
|
▲ 6.31% | 4% | |
| 130 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,6379447169 USD
≈ 14.743 đ
|
539.269.808 USD |
845.323.731 (85%)
Tổng: 1.000.000.000
|
37.888.942 USD
(Large exchanges)
|
▲ 1.32% | 3% | |
| 131 |
Binamon
06/2021 / Binance Smart Chain
|
BMON * |
0,1629222605 USD
≈ 3.765 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
37.348.328 USD
(0 exchanges)
|
▼ -27.28% | -25% | |
| 132 |
ABBC Coin
10/2018
|
ABBC |
0,1855882213 USD
≈ 4.289 đ
|
160.722.855 USD |
866.018.620 (58%)
Tổng: 1.500.000.000
|
37.014.819 USD
(24 exchanges)
|
▼ -0.57% | 20% | |
| 133 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0226261982 USD
≈ 523 đ
|
297.760.746 USD |
13.159.999.000 (13%)
Tổng: 100.000.000.000
|
36.785.352 USD
(39 exchanges)
|
▲ 6.40% | 14% | |
| 134 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
2,97 USD
≈ 68.682 đ
|
701.107.699 USD |
235.907.413
|
36.678.807 USD
(Large exchanges)
|
▲ 4.47% | 6% | |
| 135 |
Baby Cake
07/2021 / Binance Smart Chain
|
BABYCAKE * |
0,0004595071 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
35.893.629 USD
(1 exchanges)
|
▼ -28.93% | 0% | |
| 136 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
3,19 USD
≈ 73.739 đ
|
72.801.155 USD |
22.816.173 (23%)
Tổng: 100.000.000
|
35.621.105 USD
(0 exchanges)
|
▲ 25.83% | 16% | |
| 137 |
IOTA
06/2017
|
MIOTA |
0,6723531644 USD
≈ 15.538 đ
|
1.868.825.981 USD |
2.779.530.283
|
35.604.696 USD
(27 exchanges)
|
▲ 3.26% | 3% | |
| 138 |
Tokamak Network
08/2020 / Ethereum Blockchain
|
TON * |
5,91 USD
≈ 136.498 đ
|
16.108.926 USD |
2.727.340 (5%)
Tổng: 50.000.000
|
35.187.935 USD
(1 exchanges)
|
▲ 1.99% | 12% | |
| 139 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,5003823654 USD
≈ 11.564 đ
|
236.550.957 USD |
472.740.395 (16%)
Tổng: 3.000.000.000
|
35.075.489 USD
(12 exchanges)
|
▲ 4.37% | 13% | |
| 140 |
Avalanche
07/2020
|
AVAX |
10,94 USD
≈ 252.898 đ
|
1.886.812.222 USD |
172.418.164 (24%)
Tổng: 720.000.000
|
35.070.441 USD
(21 exchanges)
|
▲ 1.68% | -1% | |
| 141 |
Alpha Finance Lab
09/2020 / Binance Smart Chain
|
ALPHA * |
0,5543850501 USD
≈ 12.812 đ
|
194.591.440 USD |
351.004.126 (35%)
Tổng: 1.000.000.000
|
34.694.905 USD
(9 exchanges)
|
▲ 0.75% | 2% | |
| 142 |
Siacoin
08/2015
|
SC |
0,0110027443 USD
≈ 254 đ
|
532.072.830 USD |
48.358.192.992
|
34.371.757 USD
(24 exchanges)
|
▲ 2.46% | 0% | |
| 143 |
Elrond
09/2020
|
EGLD |
78,86 USD
≈ 1.822.387 đ
|
1.512.290.992 USD |
19.177.616 (61%)
Tổng: 31.415.926
|
33.428.559 USD
(12 exchanges)
|
▲ 1.24% | 5% | |
| 144 |
Global AEX Token
08/2020
|
GAT |
0,0545025880 USD
≈ 1.260 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
33.044.841 USD
(0 exchanges)
|
▲ 5.71% | 9% | |
| 145 |
TomoChain
03/2018
|
TOMO |
2,95 USD
≈ 68.220 đ
|
246.793.419 USD |
83.603.263 (84%)
Tổng: 100.000.000
|
32.890.297 USD
(20 exchanges)
|
▲ 18.16% | 15% | |
| 146 |
Wrapped Matic
03/2021 / Polygon Blockchain
|
WMATIC * |
0,9232570469 USD
≈ 21.336 đ
|
0 USD |
N/A
|
32.357.658 USD
(0 exchanges)
|
▲ 4.73% | 13% | |
| 147 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
6,20 USD
≈ 143.370 đ
|
53.398.544 USD |
8.607.383 (41%)
Tổng: 21.000.000
|
32.217.264 USD
(6 exchanges)
|
▲ 14.84% | 6% | |
| 148 |
Horizen
06/2017
|
ZEN |
49,68 USD
≈ 1.148.199 đ
|
562.971.158 USD |
11.331.019 (54%)
Tổng: 21.000.000
|
31.816.195 USD
(22 exchanges)
|
▲ 4.38% | -5% | |
| 149 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
1,13 USD
≈ 26.140 đ
|
45.104.399 USD |
39.876.791 (94%)
Tổng: 42.498.854
|
31.542.157 USD
(14 exchanges)
|
▲ 1.68% | 2% | |
| 150 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
5,17 USD
≈ 119.470 đ
|
181.928.560 USD |
35.191.821 (35%)
Tổng: 100.000.000
|
31.322.024 USD
(52 exchanges)
|
▲ 4.83% | 1% | |
| 151 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
311,60 USD
≈ 7.201.054 đ
|
49.778.883 USD |
159.753 (16%)
Tổng: 1.000.000
|
31.246.779 USD
(0 exchanges)
|
▲ 8.25% | 4% | |
| 152 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0163884099 USD
≈ 379 đ
|
887.548.923 USD |
54.157.110.195 (54%)
Tổng: 100.000.000.000
|
31.078.050 USD
(5 exchanges)
|
▲ 15.06% | 41% | |
| 153 |
Reef
09/2020 / Ethereum Blockchain
|
REEF * |
0,0136629148 USD
≈ 316 đ
|
173.063.596 USD |
12.666.667.338 (63%)
Tổng: 20.000.000.000
|
30.996.908 USD
(4 exchanges)
|
▲ 3.49% | 2% | |
| 154 |
AdEx Network
07/2017 / Ethereum Blockchain
|
ADX * |
0,3664140721 USD
≈ 8.468 đ
|
45.541.157 USD |
124.288.778 (83%)
Tổng: 150.000.000
|
30.958.318 USD
(12 exchanges)
|
▼ -3.21% | 6% | |
| 155 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
8,97 USD
≈ 207.396 đ
|
390.890.398 USD |
43.556.739 (29%)
Tổng: 150.000.000
|
30.717.497 USD
(8 exchanges)
|
▲ 15.34% | 20% | |
| 156 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
2.614 USD
≈ 60.405.516 đ
|
100.883.223 USD |
38.596 (98%)
Tổng: 39.375
|
29.798.690 USD
(47 exchanges)
|
▲ 3.22% | 17% | |
| 157 |
NEAR Protocol
08/2020
|
NEAR |
1,90 USD
≈ 43.900 đ
|
789.615.124 USD |
415.672.890 (42%)
Tổng: 1.000.000.000
|
29.787.317 USD
(8 exchanges)
|
▲ 0.40% | 3% | |
| 158 |
Bitcoin BEP2
06/2019 / Binance Chain
|
BTCB * |
33.448 USD
≈ 772.990.338 đ
|
2.445.414.024 USD |
73.110 (91%)
Tổng: 80.501
|
29.239.350 USD
(5 exchanges)
|
▲ 3.79% | 6% | |
| 159 |
Baby Doge Coin
06/2021 / Binance Smart Chain
|
BabyDoge * |
0,0000000022 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
29.221.128 USD
(0 exchanges)
|
▼ -13.58% | 2% | |
| 160 |
![Biểu tượng logo của Pundi X[new]](https://cdn.webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
03/2021 / Ethereum Blockchain
|
PUNDIX * |
1,01 USD
≈ 23.359 đ
|
261.277.891 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
28.959.833 USD
(5 exchanges)
|
▲ 2.16% | 4% | |
| 161 |
Gold Coin Reserve
12/2020 / Ethereum Blockchain
|
GCR * |
1.806 USD
≈ 41.729.397 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
28.621.266 USD
(1 exchanges)
|
▲ 0.26% | -0% | |
| 162 |
HEX
12/2019 / Ethereum Blockchain
|
HEX * |
0,1421312363 USD
≈ 3.285 đ
|
24.647.130.391 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
28.594.560 USD
(18 exchanges)
|
▲ 4.22% | -14% | |
| 163 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,9756749741 USD
≈ 22.548 đ
|
117.080.997 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
28.125.599 USD
(5 exchanges)
|
▲ 3.50% | -0% | |
| 164 |
DREP
05/2019 / Binance Chain
|
DREP * |
1,96 USD
≈ 45.367 đ
|
6.736.093.395 USD |
3.431.350.063 (34%)
Tổng: 10.000.000.000
|
27.767.778 USD
(7 exchanges)
|
▼ -18.97% | -33% | |
| 165 |
XT.com Token
08/2020 / Ethereum Blockchain
|
XT * |
11,47 USD
≈ 265.090 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
27.445.728 USD
(1 exchanges)
|
▲ 3.04% | 10% | |
| 166 |
Fetch.ai
03/2019 / Ethereum Blockchain
|
FET * |
0,2898891873 USD
≈ 6.699 đ
|
216.290.289 USD |
746.113.681 (65%)
Tổng: 1.152.997.575
|
26.800.372 USD
(23 exchanges)
|
▲ 9.43% | 43% | |
| 167 |
SUN
09/2020
|
SUN |
0,0268251153 USD
≈ 620 đ
|
153.998 USD |
5.740.800 (29%)
Tổng: 19.900.730
|
26.777.476 USD
(27 exchanges)
|
▼ -66.24% | -100% | |
| 168 |
BTCDOWN
05/2020
|
BTCDOWN |
0,0576194083 USD
≈ 1.332 đ
|
0 USD |
N/A
|
26.573.758 USD
(2 exchanges)
|
▼ -6.79% | -12% | |
| 169 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,3345838351 USD
≈ 7.732 đ
|
333.835.388 USD |
997.763.051 (100%)
Tổng: 1.000.000.000
|
26.293.188 USD
(Large exchanges)
|
▲ 7.24% | 10% | |
| 170 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
3,02 USD
≈ 69.896 đ
|
8.494.784 USD |
2.808.660 (3%)
Tổng: 100.000.000
|
26.247.285 USD
(2 exchanges)
|
▲ 4.69% | -2% | |
| 171 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0253084273 USD
≈ 585 đ
|
142.263.875 USD |
5.621.205.665 (56%)
Tổng: 10.000.000.000
|
26.151.959 USD
(15 exchanges)
|
▲ 0.64% | 11% | |
| 172 |
COTI
06/2019
|
COTI |
0,1186762317 USD
≈ 2.743 đ
|
79.482.248 USD |
669.740.238 (33%)
Tổng: 2.000.000.000
|
25.985.963 USD
(11 exchanges)
|
▲ 11.94% | 6% | |
| 173 |
Belt
03/2021 / Binance Smart Chain
|
BELT * |
39,34 USD
≈ 909.229 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
(1 exchanges)
|
▲ 39.03% | 83% | |
| 174 |
TerraUSD
09/2020
|
UST |
1,00 USD
≈ 23.145 đ
|
2.028.213.174 USD |
2.025.147.743
|
25.551.303 USD
(2 exchanges)
|
▲ 0.07% | 0% | |
| 175 |
BORA
03/2019
|
BORA |
0,1024040352 USD
≈ 2.367 đ
|
87.375.654 USD |
853.244.247 (71%)
Tổng: 1.205.750.000
|
25.467.572 USD
(7 exchanges)
|
▲ 5.27% | 4% | |
| 176 |
PancakeBunny
11/2020 / Binance Smart Chain
|
BUNNY * |
359,08 USD
≈ 8.298.360 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
25.366.871 USD
(1 exchanges)
|
▲ 21.91% | -16% | |
| 177 |
ICON
10/2017
|
ICX |
0,7874832991 USD
≈ 18.199 đ
|
504.254.351 USD |
640.336.565 (80%)
Tổng: 800.460.000
|
25.062.425 USD
(33 exchanges)
|
▲ 3.59% | 6% | |
| 178 |
AC Milan Fan Token
02/2021
|
ACM |
8,66 USD
≈ 200.046 đ
|
17.313.880 USD |
2.000.157 (10%)
Tổng: 20.000.000
|
25.045.417 USD
(0 exchanges)
|
▲ 8.35% | 42% | |
| 179 |
ETHUP
09/2020
|
ETHUP |
35,01 USD
≈ 808.982 đ
|
0 USD |
N/A
|
25.025.606 USD
(2 exchanges)
|
▲ 9.64% | 25% | |
| 180 |
XTZUP
09/2020
|
XTZUP |
0,0286896050 USD
≈ 663 đ
|
0 USD |
N/A
|
24.931.411 USD
(1 exchanges)
|
▲ 14.73% | 10% | |
| 181 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
18,41 USD
≈ 425.505 đ
|
127.851.021 USD |
6.943.831 (7%)
Tổng: 100.000.000
|
24.893.942 USD
(Large exchanges)
|
▲ 4.44% | 4% | |
| 182 |
Linkflow Finance
04/2021 / Ethereum Blockchain
|
LF * |
1,05 USD
≈ 24.191 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
24.682.859 USD
(0 exchanges)
|
▼ -0.27% | 1% | |
| 183 |
MinePlex
12/2020
|
PLEX |
0,6396341206 USD
≈ 14.782 đ
|
0 USD |
N/A
Tổng: 414.720.000
|
24.577.565 USD
(1 exchanges)
|
▲ 0.01% | 2% | |
| 184 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0438217452 USD
≈ 1.013 đ
|
25.430.229 USD |
580.310.723 (58%)
Tổng: 1.000.000.000
|
24.456.001 USD
(10 exchanges)
|
▲ 24.88% | 30% | |
| 185 |
Terra Virtua Kolect
12/2020 / Ethereum Blockchain
|
TVK * |
0,1861136743 USD
≈ 4.301 đ
|
40.796.482 USD |
219.201.959 (18%)
Tổng: 1.200.000.000
|
24.322.257 USD
(1 exchanges)
|
▲ 24.55% | 17% | |
| 186 |
Bitcoin Gold
10/2017
|
BTG |
39,70 USD
≈ 917.431 đ
|
695.275.757 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
24.184.706 USD
(48 exchanges)
|
▲ 3.87% | 4% | |
| 187 |
Kuai Token
01/2019 / Ethereum Blockchain
|
KT * |
0,1560826519 USD
≈ 3.607 đ
|
1.781.532 USD |
11.414.032 (38%)
Tổng: 30.000.000
|
24.055.975 USD
(2 exchanges)
|
▲ 1.56% | 6% | |
| 188 |
Fantom
10/2018
|
FTM |
0,1875678213 USD
≈ 4.335 đ
|
477.361.282 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
24.045.176 USD
(24 exchanges)
|
▲ 3.25% | -4% | |
| 189 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
22,21 USD
≈ 513.263 đ
|
65.539.897 USD |
2.950.976 (7%)
Tổng: 40.000.000
|
23.405.027 USD
(1 exchanges)
|
▼ -2.05% | 42% | |
| 190 |
Chia Network
04/2021
|
XCH |
178,22 USD
≈ 4.118.639 đ
|
0 USD |
N/A
Tổng: 21.514.760
|
23.288.206 USD
(0 exchanges)
|
▼ -0.98% | -15% | |
| 191 |
Paris Saint-Germain Fan Token
06/2020
|
PSG |
22,27 USD
≈ 514.691 đ
|
28.694.351 USD |
1.288.396 (6%)
Tổng: 20.000.000
|
23.228.421 USD
(1 exchanges)
|
▼ -2.34% | 25% | |
| 192 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,47 USD
≈ 33.955 đ
|
171.251.643 USD |
116.555.798 (29%)
Tổng: 395.345.189
|
22.324.768 USD
(22 exchanges)
|
▲ 36.75% | 54% | |
| 193 |
Cocos-BCX
08/2019 / Ethereum Blockchain
|
COCOS * |
0,6073163911 USD
≈ 14.035 đ
|
25.516.925 USD |
42.015.868 (42%)
Tổng: 100.000.000
|
22.128.207 USD
(9 exchanges)
|
▲ 13.43% | 9% | |
| 194 |
Unifi Protocol DAO
11/2020 / Binance Smart Chain
|
UNFI * |
6,85 USD
≈ 158.244 đ
|
29.163.744 USD |
4.259.091 (43%)
Tổng: 10.000.000
|
21.952.745 USD
(6 exchanges)
|
▼ -4.48% | 3% | |
| 195 |
SuperFarm
01/2021 / Ethereum Blockchain
|
SUPER * |
0,5001705915 USD
≈ 11.559 đ
|
50.972.260 USD |
101.909.750 (10%)
Tổng: 1.000.000.000
|
21.655.299 USD
(0 exchanges)
|
▲ 13.90% | 1% | |
| 196 |
Amun Ether 3x Daily Long
06/2020 / Ethereum Blockchain
|
ETH3L * |
4,41 USD
≈ 101.951 đ
|
0 USD |
N/A
Tổng: 2
|
21.626.406 USD
(5 exchanges)
|
▲ 5.27% | 30% | |
| 197 |
WhiteCoin
04/2014
|
XWC |
1,02 USD
≈ 23.505 đ
|
745.752.220 USD |
733.230.399 (73%)
Tổng: 1.000.000.000
|
21.598.127 USD
(8 exchanges)
|
▲ 7.02% | 17% | |
| 198 |
Ellipsis
03/2021 / Binance Smart Chain
|
EPS * |
0,4461473194 USD
≈ 10.310 đ
|
53.695.301 USD |
120.353.298 (41%)
Tổng: 295.403.424
|
21.283.365 USD
(0 exchanges)
|
▲ 9.32% | -14% | |
| 199 |
WazirX
02/2020 / Binance Chain
|
WRX * |
0,9381863690 USD
≈ 21.681 đ
|
304.840.441 USD |
324.925.251 (33%)
Tổng: 985.546.668
|
21.197.374 USD
(10 exchanges)
|
▲ 2.14% | -3% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,1961499929 USD
≈ 4.533 đ
|
237.949.613 USD |
1.213.100.288 (17%)
Tổng: 7.000.000.000
|
21.153.827 USD
(2 exchanges)
|
▲ 1.40% | -3% | |
| 201 |
Manchester City Fan Token
05/2021
|
CITY |
17,26 USD
≈ 398.893 đ
|
46.223.966 USD |
2.678.004 (13%)
Tổng: 20.000.000
|
21.151.096 USD
(0 exchanges)
|
▲ 10.71% | 39% | |
| 202 |
AS Roma Fan Token
02/2020
|
ASR |
6,89 USD
≈ 159.324 đ
|
8.502.179 USD |
1.233.244 (12%)
Tổng: 10.000.000
|
21.119.764 USD
(1 exchanges)
|
▲ 10.83% | 30% | |
| 203 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
8,35 USD
≈ 193.051 đ
|
517.873.265 USD |
61.994.154 (61%)
Tổng: 101.172.570
|
20.870.941 USD
(40 exchanges)
|
▼ -1.26% | -3% | |
| 204 |
CryptoBlades
05/2021 / Binance Smart Chain
|
SKILL * |
105,38 USD
≈ 2.435.315 đ
|
74.009.741 USD |
702.318 (70%)
Tổng: 1.000.000
|
20.441.152 USD
(0 exchanges)
|
▲ 75.31% | 1.005% | |
| 205 |
BIDR
09/2020 / Binance Chain
|
BIDR * |
0,0000688944 USD
≈ 2 đ
|
15.550.527 USD |
225.715.436.474 (71%)
Tổng: 315.700.000.000
|
20.335.399 USD
(3 exchanges)
|
▲ 0.03% | 0% | |
| 206 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,7918116651 USD
≈ 18.299 đ
|
228.505.734 USD |
288.585.966 (68%)
Tổng: 424.999.998
|
20.204.260 USD
(41 exchanges)
|
▲ 2.89% | -2% | |
| 207 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0250553646 USD
≈ 579 đ
|
16.023.407 USD |
639.520.000 (64%)
Tổng: 1.000.000.000
|
20.007.876 USD
(14 exchanges)
|
▲ 9.93% | 3% | |
| 208 |
Harmony
06/2019
|
ONE |
0,0663888343 USD
≈ 1.534 đ
|
685.625.897 USD |
10.327.427.868 (82%)
Tổng: 12.600.000.000
|
19.988.095 USD
(18 exchanges)
|
▲ 4.33% | -2% | |
| 209 |
Prometeus
07/2019 / Ethereum Blockchain
|
PROM * |
11,87 USD
≈ 274.320 đ
|
195.264.717 USD |
16.450.000 (85%)
Tổng: 19.250.000
|
19.964.500 USD
(6 exchanges)
|
▲ 9.41% | 5% | |
| 210 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,1414479798 USD
≈ 3.269 đ
|
64.985.368 USD |
459.429.451 (92%)
Tổng: 500.000.000
|
19.566.583 USD
(5 exchanges)
|
▲ 0.50% | 6% | |
| 211 |
SafeMoon
03/2021 / Binance Smart Chain
|
SAFEMOON * |
0,0000027092 USD
≈ 0 đ
|
1.586.320.374 USD |
585.536.366.402.812 (59%)
Tổng: 1.000.000.000.000.000
|
19.183.708 USD
(0 exchanges)
|
▼ -1.24% | -1% | |
| 212 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
34,20 USD
≈ 790.349 đ
|
60.627.737 USD |
1.772.770 (96%)
Tổng: 1.851.856
|
19.160.066 USD
(35 exchanges)
|
▲ 8.13% | 7% | |
| 213 |
Injective Protocol
09/2020 / Ethereum Blockchain
|
INJ * |
5,77 USD
≈ 133.413 đ
|
170.083.978 USD |
29.462.298 (29%)
Tổng: 100.000.000
|
18.977.170 USD
(7 exchanges)
|
▲ 4.15% | -13% | |
| 214 |
KLAYswap Protocol
01/2021
|
KSP |
15,48 USD
≈ 357.812 đ
|
120.526.523 USD |
7.784.449 (6%)
Tổng: 126.141.000
|
18.938.564 USD
(2 exchanges)
|
▲ 3.13% | -3% | |
| 215 |
Decred
02/2016
|
DCR |
119,51 USD
≈ 2.761.908 đ
|
1.571.223.241 USD |
13.147.061 (63%)
Tổng: 21.000.000
|
18.920.379 USD
(34 exchanges)
|
▲ 2.30% | 5% | |
| 216 |
NULS
10/2017
|
NULS |
0,3471176285 USD
≈ 8.022 đ
|
34.580.115 USD |
99.620.739 (47%)
Tổng: 210.000.000
|
18.784.411 USD
(24 exchanges)
|
▲ 2.69% | -3% | |
| 217 |
O3Swap
05/2021 / Ethereum Blockchain
|
O3 * |
4,52 USD
≈ 104.558 đ
|
0 USD |
N/A
Tổng: 32.787.958
|
18.548.244 USD
(1 exchanges)
|
▲ 42.97% | 26% | |
| 218 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
1,44 USD
≈ 33.208 đ
|
45.263.577 USD |
31.500.000 (32%)
Tổng: 100.000.000
|
18.512.731 USD
(12 exchanges)
|
▼ -1.57% | 4% | |
| 219 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,3846362206 USD
≈ 8.889 đ
|
235.820.136 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
18.429.476 USD
(21 exchanges)
|
▲ 3.56% | 2% | |
| 220 |
bZx Protocol
07/2020 / Ethereum Blockchain
|
BZRX * |
0,1817855381 USD
≈ 4.201 đ
|
49.102.817 USD |
270.113.989 (26%)
Tổng: 1.030.000.000
|
18.426.366 USD
(30 exchanges)
|
▲ 2.50% | -1% | |
| 221 |
Venus
10/2020 / Binance Smart Chain
|
XVS * |
16,84 USD
≈ 389.285 đ
|
176.285.644 USD |
10.465.230 (35%)
Tổng: 30.000.000
|
17.974.980 USD
(4 exchanges)
|
▼ -1.20% | 5% | |
| 222 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,1495831311 USD
≈ 3.457 đ
|
44.351.920 USD |
296.503.487 (59%)
Tổng: 500.000.000
|
17.960.190 USD
(15 exchanges)
|
▲ 8.91% | 12% | |
| 223 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
5,73 USD
≈ 132.465 đ
|
81.383.354 USD |
14.198.202 (14%)
Tổng: 100.000.000
|
17.491.714 USD
(0 exchanges)
|
▼ -1.38% | 13% | |
| 224 |
Helium
06/2020
|
HNT |
11,12 USD
≈ 257.026 đ
|
1.019.019.782 USD |
91.623.186 (41%)
Tổng: 223.000.000
|
17.321.324 USD
(7 exchanges)
|
▲ 1.78% | 7% | |
| 225 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
10,78 USD
≈ 249.026 đ
|
14.180.049 USD |
1.315.932 (7%)
Tổng: 20.000.000
|
17.285.687 USD
(2 exchanges)
|
▼ -3.04% | 35% | |
| 226 |
BNBDOWN
09/2020
|
BNBDOWN |
1,73 USD
≈ 39.879 đ
|
0 USD |
N/A
|
17.243.800 USD
(1 exchanges)
|
▼ -3.51% | -4% | |
| 227 |
Beam
01/2019
|
BEAM |
0,4474723084 USD
≈ 10.341 đ
|
41.584.711 USD |
92.932.480 (35%)
Tổng: 262.800.000
|
17.177.905 USD
(26 exchanges)
|
▲ 14.66% | 1% | |
| 228 |
MovieBloc
06/2019 / Binance Chain
|
MBL * |
0,0063215019 USD
≈ 146 đ
|
40.803.665 USD |
6.454.742.125 (22%)
Tổng: 30.000.000.000
|
17.176.642 USD
(12 exchanges)
|
▲ 5.69% | 8% | |
| 229 |
Metadium
10/2018
|
META |
0,1024014019 USD
≈ 2.366 đ
|
127.533.809 USD |
1.245.430.304 (62%)
Tổng: 2.000.000.000
|
17.107.306 USD
(6 exchanges)
|
▼ -0.08% | -2% | |
| 230 |
Automata Network
06/2021 / Ethereum Blockchain
|
ATA * |
0,3801746478 USD
≈ 8.786 đ
|
65.485.843 USD |
172.252.000 (17%)
Tổng: 1.000.000.000
|
16.879.055 USD
(0 exchanges)
|
▲ 0.39% | -20% | |
| 231 |
Celo
05/2020
|
CELO |
2,38 USD
≈ 55.027 đ
|
633.326.803 USD |
265.980.036 (27%)
Tổng: 1.000.000.000
|
16.697.439 USD
(11 exchanges)
|
▼ -1.20% | 1% | |
| 232 |
Bytom
08/2017
|
BTM |
0,0574552374 USD
≈ 1.328 đ
|
83.075.958 USD |
1.445.924.894 (69%)
Tổng: 2.100.000.000
|
16.541.225 USD
(31 exchanges)
|
▲ 1.29% | 5% | |
| 233 |
DigiByte
02/2014
|
DGB |
0,0370406184 USD
≈ 856 đ
|
537.662.546 USD |
14.515.485.150 (69%)
Tổng: 21.000.000.000
|
16.359.570 USD
(53 exchanges)
|
▲ 1.22% | -3% | |
| 234 |
Perlin
08/2019 / Ethereum Blockchain
|
PERL * |
0,0703727771 USD
≈ 1.626 đ
|
34.548.734 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
16.145.489 USD
(8 exchanges)
|
▼ -13.94% | 0% | |
| 235 |
Lisk
04/2016
|
LSK |
2,36 USD
≈ 54.629 đ
|
304.133.176 USD |
128.659.203 (89%)
Tổng: 144.577.531
|
16.115.076 USD
(30 exchanges)
|
▲ 2.39% | 5% | |
| 236 |
AhaToken
08/2020
|
AHT |
0,0075253023 USD
≈ 174 đ
|
22.550.531 USD |
2.996.627.974 (29%)
Tổng: 10.500.000.000
|
16.072.424 USD
(0 exchanges)
|
▲ 4.47% | 3% | |
| 237 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
3,33 USD
≈ 77.060 đ
|
132.077.897 USD |
39.609.523 (100%)
Tổng: 39.609.524
|
15.885.872 USD
(43 exchanges)
|
▲ 0.18% | -2% | |
| 238 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
3,55 USD
≈ 82.057 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
15.824.100 USD
(18 exchanges)
|
▼ -4.64% | -32% | |
| 239 |
Fei Protocol
03/2021 / Ethereum Blockchain
|
FEI * |
1,00 USD
≈ 23.166 đ
|
2.046.363.197 USD |
2.041.429.433
|
15.525.408 USD
(5 exchanges)
|
▼ -0.29% | 1% | |
| 240 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,3606793517 USD
≈ 8.335 đ
|
137.449.245 USD |
381.084.318 (38%)
Tổng: 1.000.000.000
|
15.379.223 USD
(10 exchanges)
|
▲ 1.24% | -11% | |
| 241 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,3488523669 USD
≈ 8.062 đ
|
52.327.855 USD |
150.000.000
|
15.353.271 USD
(10 exchanges)
|
▼ -1.29% | 3% | |
| 242 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,2083101658 USD
≈ 4.814 đ
|
255.299.586 USD |
1.225.574.300 (89%)
Tổng: 1.374.513.896
|
15.313.128 USD
(47 exchanges)
|
▼ -0.44% | -1% | |
| 243 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,1587493796 USD
≈ 3.669 đ
|
58.435.233 USD |
368.097.398 (37%)
Tổng: 1.000.000.000
|
15.256.576 USD
(5 exchanges)
|
▼ -4.56% | 7% | |
| 244 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,5892322007 USD
≈ 13.617 đ
|
26.589.103 USD |
45.125.000 (45%)
Tổng: 100.000.000
|
15.073.360 USD
(21 exchanges)
|
▲ 11.16% | 2% | |
| 245 |
CertiK
10/2019
|
CTK |
1,05 USD
≈ 24.300 đ
|
47.947.537 USD |
45.600.142 (44%)
Tổng: 103.206.476
|
15.061.896 USD
(2 exchanges)
|
▲ 3.30% | -4% | |
| 246 |
ETHDOWN
07/2021
|
ETHDOWN |
6,74 USD
≈ 155.744 đ
|
0 USD |
N/A
|
14.938.065 USD
(0 exchanges)
|
▼ -6.85% | -23% | |
| 247 |
Selfkey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0062161278 USD
≈ 144 đ
|
28.845.751 USD |
4.640.469.446 (77%)
Tổng: 5.999.999.954
|
14.932.680 USD
(13 exchanges)
|
▲ 2.47% | -6% | |
| 248 |
LTO Network
02/2019
|
LTO |
0,1587473128 USD
≈ 3.669 đ
|
45.682.936 USD |
287.771.400 (71%)
Tổng: 403.393.276
|
14.832.425 USD
(9 exchanges)
|
▼ -0.18% | -3% | |
| 249 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0863562672 USD
≈ 1.996 đ
|
77.070.911 USD |
892.476.175 (90%)
Tổng: 987.154.350
|
14.823.458 USD
(17 exchanges)
|
▲ 0.39% | -14% | |
| 250 |
Ankr
03/2019 / Binance Chain
|
ANKR * |
0,0611578149 USD
≈ 1.413 đ
|
427.874.305 USD |
6.996.232.711 (70%)
Tổng: 10.000.000.000
|
14.773.733 USD
(24 exchanges)
|
▲ 1.20% | -3% | |
| 251 |
Million
07/2021 / Ethereum Blockchain
|
MM * |
52,27 USD
≈ 1.207.865 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
14.658.170 USD
(1 exchanges)
|
▼ -18.68% | -57% | |
| 252 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,50 USD
≈ 219.641 đ
|
761.461.394 USD |
80.118.638 (47%)
Tổng: 170.118.638
|
14.653.278 USD
(3 exchanges)
|
▼ -1.63% | -3% | |
| 253 |
Golden Ratio Token
06/2020 / Ethereum Blockchain
|
GRT * |
0,5483935740 USD
≈ 12.673 đ
|
0 USD |
N/A
Tổng: 16.180
|
14.429.442 USD
(1 exchanges)
|
▲ 0.15% | -93% | |
| 254 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,2528897772 USD
≈ 5.844 đ
|
52.625.424 USD |
208.096.290 (21%)
Tổng: 1.000.000.000
|
14.396.668 USD
(3 exchanges)
|
▲ 0.97% | -4% | |
| 255 |
COVER Protocol
01/2021 / Ethereum Blockchain
|
COVER * |
208,49 USD
≈ 4.818.158 đ
|
16.305.326 USD |
78.208
|
14.237.990 USD
(1 exchanges)
|
▲ 13.63% | 25% | |
| 256 |
Thunder Token
05/2019
|
TT |
0,0079859749 USD
≈ 185 đ
|
58.062.078 USD |
7.270.505.950 (73%)
Tổng: 10.000.000.000
|
14.195.953 USD
(6 exchanges)
|
▲ 0.64% | 8% | |
| 257 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.813 USD
≈ 41.894.291 đ
|
109.061.118 USD |
60.161 (71%)
Tổng: 84.150
|
14.168.698 USD
(21 exchanges)
|
▲ 0.24% | -0% | |
| 258 |
Carry
05/2019 / Ethereum Blockchain
|
CRE * |
0,0071596604 USD
≈ 165 đ
|
59.624.170 USD |
8.327.792.976 (83%)
Tổng: 10.000.000.000
|
14.151.165 USD
(7 exchanges)
|
▲ 3.46% | 8% | |
| 259 |
Orbit Chain
03/2020 / Ethereum Blockchain
|
ORC * |
0,5974834215 USD
≈ 13.808 đ
|
323.537.434 USD |
541.500.270 (54%)
Tổng: 1.000.000.000
|
13.938.322 USD
(3 exchanges)
|
▲ 2.41% | -1% | |
| 260 |
WAX
12/2017
|
WAXP |
0,1273595435 USD
≈ 2.943 đ
|
213.400.923 USD |
1.675.578.577 (44%)
Tổng: 3.770.303.327
|
13.824.636 USD
(11 exchanges)
|
▲ 4.39% | -0% | |
| 261 |
BTCUP
05/2020
|
BTCUP |
44,57 USD
≈ 1.029.942 đ
|
0 USD |
N/A
|
13.802.843 USD
(2 exchanges)
|
▲ 5.41% | 10% | |
| 262 |
ZKSwap
01/2021 / Ethereum Blockchain
|
ZKS * |
0,6609444052 USD
≈ 15.274 đ
|
130.496.863 USD |
197.440.000 (20%)
Tổng: 1.000.000.000
|
13.600.810 USD
(3 exchanges)
|
▲ 5.71% | -0% | |
| 263 |
TitanSwap
09/2020 / Ethereum Blockchain
|
TITAN * |
6,58 USD
≈ 152.056 đ
|
351.381.127 USD |
53.404.160 (1%)
Tổng: 10.000.000.000
|
13.427.843 USD
(4 exchanges)
|
▲ 3.38% | -2% | |
| 264 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
32,06 USD
≈ 740.861 đ
|
160.167.714 USD |
4.996.183 (45%)
Tổng: 11.000.000
|
13.406.037 USD
(32 exchanges)
|
▲ 3.12% | 1% | |
| 265 |
Ki Foundation
05/2021
|
XKI |
0,2150721991 USD
≈ 4.970 đ
|
0 USD |
N/A
Tổng: 861.548.513
|
13.353.121 USD
(0 exchanges)
|
▲ 0.00% | 0% | |
| 266 |
Humanscape
11/2018 / Ethereum Blockchain
|
HUM * |
0,0814154652 USD
≈ 1.882 đ
|
43.425.758 USD |
533.384.635 (49%)
Tổng: 1.084.734.273
|
13.288.159 USD
(2 exchanges)
|
▲ 0.86% | -2% | |
| 267 |
OKExChain
01/2021
|
OKT |
45,41 USD
≈ 1.049.434 đ
|
0 USD |
N/A
Tổng: 41.963.350
|
13.105.688 USD
(1 exchanges)
|
▼ -4.87% | 0% | |
| 268 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.145 đ
|
321.903.105 USD |
321.409.830
|
12.852.347 USD
(20 exchanges)
|
▲ 0.88% | 1% | |
| 269 |
SafePal
12/2020
|
SFP |
0,7336372012 USD
≈ 16.954 đ
|
79.355.091 USD |
108.166.667 (22%)
Tổng: 500.000.000
|
12.764.809 USD
(0 exchanges)
|
▼ -0.94% | 3% | |
| 270 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
10,42 USD
≈ 240.877 đ
|
36.559.647 USD |
3.507.572 (35%)
Tổng: 10.000.000
|
12.743.335 USD
(1 exchanges)
|
▼ -0.84% | -3% | |
| 271 |
MOBOX
04/2021 / Binance Smart Chain
|
MBOX * |
1,09 USD
≈ 25.195 đ
|
11.831.972 USD |
10.852.778 (1%)
Tổng: 1.000.000.000
|
12.720.355 USD
(0 exchanges)
|
▲ 9.42% | 1% | |
| 272 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
23,02 USD
≈ 532.102 đ
|
85.536.846 USD |
3.714.995 (37%)
Tổng: 10.000.000
|
12.673.649 USD
(6 exchanges)
|
▲ 9.25% | -4% | |
| 273 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,5544951021 USD
≈ 12.814 đ
|
87.079.181 USD |
157.042.290 (56%)
Tổng: 280.000.000
|
12.520.607 USD
(5 exchanges)
|
▲ 4.22% | -0% | |
| 274 |
Molecular Future
01/2018 / Ethereum Blockchain
|
MOF * |
0,7267670470 USD
≈ 16.796 đ
|
62.124.937 USD |
85.481.225 (85%)
Tổng: 100.000.000
|
12.487.186 USD
(7 exchanges)
|
▲ 0.20% | 0% | |
| 275 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
2,43 USD
≈ 56.062 đ
|
194.243.027 USD |
80.070.793 (92%)
Tổng: 86.999.785
|
12.332.647 USD
(23 exchanges)
|
▲ 4.52% | -2% | |
| 276 |
ARCx (old)
09/2020 / Ethereum Blockchain
|
ARC * |
4.607 USD
≈ 106.476.626 đ
|
0 USD |
N/A
|
12.226.137 USD
(1 exchanges)
|
▲ 4.17% | 6% | |
| 277 |
Bitcoin Cash ABC
11/2020
|
BCHA |
25,44 USD
≈ 587.827 đ
|
472.421.364 USD |
18.572.921 (88%)
Tổng: 21.000.000
|
12.137.526 USD
(6 exchanges)
|
▲ 0.13% | 4% | |
| 278 |
MXC
12/2018 / Ethereum Blockchain
|
MXC * |
0,0242647971 USD
≈ 561 đ
|
63.444.925 USD |
2.614.690.095 (99%)
Tổng: 2.642.132.373
|
12.123.800 USD
(10 exchanges)
|
▲ 3.84% | -2% | |
| 279 |
BNBUP
09/2020
|
BNBUP |
200,55 USD
≈ 4.634.725 đ
|
0 USD |
N/A
|
12.103.213 USD
(1 exchanges)
|
▲ 1.86% | -8% | |
| 280 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,6361645514 USD
≈ 14.702 đ
|
19.806.538 USD |
31.134.300 (31%)
Tổng: 100.000.000
|
12.102.115 USD
(6 exchanges)
|
▲ 31.24% | 13% | |
| 281 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,2469917389 USD
≈ 5.708 đ
|
138.105.970 USD |
559.152.182 (56%)
Tổng: 1.000.000.000
|
12.094.622 USD
(11 exchanges)
|
▲ 0.73% | -7% | |
| 282 |
Ontology Gas
08/2018
|
ONG |
0,6706531518 USD
≈ 15.499 đ
|
190.318.241 USD |
283.780.432 (28%)
Tổng: 1.000.000.000
|
12.071.046 USD
(32 exchanges)
|
▲ 0.65% | -13% | |
| 283 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0107627222 USD
≈ 249 đ
|
139.853.447 USD |
12.994.244.799 (43%)
Tổng: 30.000.000.000
|
11.905.711 USD
(7 exchanges)
|
▲ 3.22% | 1% | |
| 284 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
3,38 USD
≈ 78.027 đ
|
54.727.966 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
11.882.414 USD
(3 exchanges)
|
▼ -1.28% | 9% | |
| 285 |
Anchor Neural World
08/2020 / Ethereum Blockchain
|
ANW * |
0,0444205551 USD
≈ 1.027 đ
|
12.228.889 USD |
275.297.977 (28%)
Tổng: 1.000.000.000
|
11.871.326 USD
(3 exchanges)
|
▼ -3.96% | 4% | |
| 286 |
Waltonchain
08/2017 / Ethereum Blockchain
|
WTC * |
0,5173193858 USD
≈ 11.955 đ
|
40.046.730 USD |
77.412.003 (77%)
Tổng: 100.000.000
|
11.767.224 USD
(21 exchanges)
|
▲ 5.33% | 5% | |
| 287 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
74,75 USD
≈ 1.727.425 đ
|
902.412.318 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
11.735.024 USD
(18 exchanges)
|
▲ 2.70% | 5% | |
| 288 |
Nano
03/2017
|
NANO |
3,76 USD
≈ 86.780 đ
|
500.356.275 USD |
133.248.297 (100%)
Tổng: 133.248.298
|
11.698.381 USD
(28 exchanges)
|
▲ 6.64% | -1% | |
| 289 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
2,72 USD
≈ 62.748 đ
|
211.084.529 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
11.641.821 USD
(1 exchanges)
|
▼ -0.50% | -14% | |
| 290 |
BunnyPark
07/2021 / Binance Smart Chain
|
BP * |
1,14 USD
≈ 26.230 đ
|
0 USD |
N/A
|
11.573.409 USD
(3 exchanges)
|
▼ -2.99% | 33% | |
| 291 |
MediBloc
12/2017
|
MED |
0,0422584313 USD
≈ 977 đ
|
227.451.829 USD |
5.382.401.140 (70%)
Tổng: 7.697.598.449
|
11.502.843 USD
(4 exchanges)
|
▲ 2.03% | 2% | |
| 292 |
Steem
04/2016
|
STEEM |
0,3745778956 USD
≈ 8.656 đ
|
147.568.853 USD |
393.960.389 (96%)
Tổng: 410.934.483
|
11.294.814 USD
(19 exchanges)
|
▲ 0.37% | 0% | |
| 293 |
Boson Protocol
03/2021 / Ethereum Blockchain
|
BOSON * |
1,16 USD
≈ 26.701 đ
|
40.140.283 USD |
34.741.785 (17%)
Tổng: 200.000.000
|
11.227.350 USD
(0 exchanges)
|
▲ 28.91% | 144% | |
| 294 |
BitShares
07/2014
|
BTS |
0,0374241270 USD
≈ 865 đ
|
112.062.057 USD |
2.994.380.000 (83%)
Tổng: 3.600.570.502
|
11.093.557 USD
(31 exchanges)
|
▲ 3.14% | -0% | |
| 295 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0885250425 USD
≈ 2.046 đ
|
95.407.127 USD |
1.077.741.666 (22%)
Tổng: 5.000.000.000
|
10.901.555 USD
(6 exchanges)
|
▲ 0.89% | -2% | |
| 296 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
71,07 USD
≈ 1.642.417 đ
|
127.409.063 USD |
1.792.738 (98%)
Tổng: 1.824.437
|
10.867.809 USD
(18 exchanges)
|
▲ 1.05% | -8% | |
| 297 |
VeThor Token
07/2018
|
VTHO |
0,0049945470 USD
≈ 115 đ
|
189.796.363 USD |
38.000.716.477
|
10.823.085 USD
(15 exchanges)
|
▲ 1.55% | -5% | |
| 298 |
Wirex Token
07/2019 / Stellar Blockchain
|
WXT * |
0,0035283213 USD
≈ 82 đ
|
15.526.378 USD |
4.400.500.000 (44%)
Tổng: 10.000.000.000
|
10.796.932 USD
(5 exchanges)
|
▼ -1.46% | 4% | |
| 299 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
USDN * |
0,9969939435 USD
≈ 23.041 đ
|
406.661.171 USD |
407.887.303 (100%)
Tổng: 407.887.880
|
10.613.921 USD
(10 exchanges)
|
▼ -0.09% | -0% | |
| 300 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PLA * |
0,2065712669 USD
≈ 4.774 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
10.527.870 USD
(1 exchanges)
|
▲ 13.21% | 5% | |
| 301 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,6479076783 USD
≈ 14.973 đ
|
20.343.868 USD |
31.399.332 (36%)
Tổng: 87.984.177
|
10.419.187 USD
(8 exchanges)
|
▲ 8.12% | -2% | |
| 302 |
MileVerse
11/2020 / Ethereum Blockchain
|
MVC * |
0,0201020720 USD
≈ 465 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
10.396.798 USD
(1 exchanges)
|
▲ 2.19% | -4% | |
| 303 |
IoTeX
05/2018
|
IOTX |
0,0191572760 USD
≈ 443 đ
|
182.775.343 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
10.370.251 USD
(16 exchanges)
|
▼ -0.12% | 2% | |
| 304 |
Casper
07/2020
|
CSPR |
0,0649321187 USD
≈ 1.501 đ
|
63.816.365 USD |
982.816.610 (10%)
Tổng: 10.232.082.969
|
10.348.264 USD
(0 exchanges)
|
▲ 4.70% | -20% | |
| 305 |
Assemble Protocol
08/2020 / Ethereum Blockchain
|
ASM * |
0,0300835789 USD
≈ 695 đ
|
0 USD |
N/A
Tổng: 1.350.000.000
|
10.204.983 USD
(1 exchanges)
|
▲ 1.26% | 1% | |
| 306 |
Massnet
05/2020
|
MASS |
0,6542416279 USD
≈ 15.120 đ
|
64.132.786 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
10.073.950 USD
(4 exchanges)
|
▲ 42.37% | 49% | |
| 307 |
Trabzonspor Fan Token
11/2020
|
TRA |
3,79 USD
≈ 87.669 đ
|
8.938.649 USD |
2.356.284 (24%)
Tổng: 10.000.000
|
10.026.841 USD
(1 exchanges)
|
▲ 6.63% | 12% | |
| 308 |
Linear
09/2020 / Ethereum Blockchain
|
LINA * |
0,0286097774 USD
≈ 661 đ
|
107.570.398 USD |
3.759.917.345 (38%)
Tổng: 10.000.000.000
|
10.023.288 USD
(6 exchanges)
|
▲ 1.42% | -7% | |
| 309 |
DefiBox
09/2020 / EOS Blockchain
|
BOX * |
10,18 USD
≈ 235.345 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
9.934.485 USD
(5 exchanges)
|
▼ -14.88% | 9% | |
| 310 |
SUSHIUP
12/2020
|
SUSHIUP |
0,0711050334 USD
≈ 1.643 đ
|
0 USD |
N/A
|
9.756.282 USD
(1 exchanges)
|
▲ 24.72% | 78% | |
| 311 |
Steem Dollars
07/2016
|
SBD |
6,03 USD
≈ 139.307 đ
|
49.759.063 USD |
8.254.660
|
9.691.293 USD
(3 exchanges)
|
▲ 0.33% | 1% | |
| 312 |
MANTRA DAO
08/2020 / Ethereum Blockchain
|
OM * |
0,1155376154 USD
≈ 2.670 đ
|
36.849.871 USD |
318.942.631 (36%)
Tổng: 888.888.888
|
9.643.179 USD
(17 exchanges)
|
▲ 0.19% | 1% | |
| 313 |
THORChain (ERC20)
01/2021 / Ethereum Blockchain
|
RUNE * |
3,71 USD
≈ 85.835 đ
|
0 USD |
N/A
|
9.641.937 USD
(1 exchanges)
|
▲ 0.94% | -24% | |
| 314 |
Ethernity Chain
02/2021 / Ethereum Blockchain
|
ERN * |
7,21 USD
≈ 166.704 đ
|
80.770.189 USD |
11.197.103 (37%)
Tổng: 30.000.000
|
9.639.488 USD
(0 exchanges)
|
▲ 5.60% | -2% | |
| 315 |
Livepeer
12/2018
|
LPT |
11,62 USD
≈ 268.557 đ
|
245.950.825 USD |
21.164.655 (92%)
Tổng: 22.906.951
|
9.604.731 USD
(8 exchanges)
|
▲ 2.71% | -7% | |
| 316 |
Seedify.fund
03/2021 / Binance Smart Chain
|
SFUND * |
0,9615254958 USD
≈ 22.221 đ
|
4.733.234 USD |
4.922.629 (5%)
Tổng: 100.000.000
|
9.571.639 USD
(0 exchanges)
|
▲ 48.17% | 117% | |
| 317 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0179761825 USD
≈ 415 đ
|
56.206.672 USD |
3.126.730.140 (78%)
Tổng: 4.000.000.000
|
9.567.806 USD
(27 exchanges)
|
▲ 3.60% | 1% | |
| 318 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
51,74 USD
≈ 1.195.749 đ
|
86.768.861 USD |
1.676.964
|
9.533.156 USD
(28 exchanges)
|
▲ 2.02% | 4% | |
| 319 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,0566041279 USD
≈ 1.308 đ
|
56.604.128 USD |
1.000.000.000
|
9.403.830 USD
(39 exchanges)
|
▲ 4.05% | -2% | |
| 320 |
ITAM Games
08/2020
|
ITAM |
0,0179481673 USD
≈ 415 đ
|
0 USD |
N/A
Tổng: 52.298.004
|
9.381.980 USD
(1 exchanges)
|
▲ 2.57% | 140% | |
| 321 |
HUNT
03/2020 / Ethereum Blockchain
|
HUNT * |
0,2569165770 USD
≈ 5.937 đ
|
28.352.645 USD |
110.357.399 (53%)
Tổng: 210.129.104
|
9.327.167 USD
(4 exchanges)
|
▲ 0.91% | 1% | |
| 322 |
HARD Protocol
11/2020
|
HARD |
0,6153078507 USD
≈ 14.220 đ
|
44.994.387 USD |
73.125.000 (37%)
Tổng: 200.000.000
|
9.170.726 USD
(5 exchanges)
|
▲ 0.48% | -11% | |
| 323 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0309008361 USD
≈ 714 đ
|
13.954.909 USD |
451.602.954 (5%)
Tổng: 10.000.000.000
|
9.124.166 USD
(17 exchanges)
|
▼ -1.51% | -13% | |
| 324 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
630,63 USD
≈ 14.573.949 đ
|
0 USD |
N/A
|
9.115.728 USD
(0 exchanges)
|
▲ 0.78% | 30% | |
| 325 |
Arweave
05/2020
|
AR |
8,89 USD
≈ 205.333 đ
|
296.713.175 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
9.005.332 USD
(10 exchanges)
|
▲ 5.26% | 0% | |
| 326 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,6085208052 USD
≈ 14.063 đ
|
8.437.938 USD |
13.866.309 (42%)
Tổng: 33.000.000
|
8.996.340 USD
(27 exchanges)
|
▲ 10.18% | 5% | |
| 327 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,01 USD
≈ 23.289 đ
|
199.281.344 USD |
197.753.434
|
8.864.785 USD
(13 exchanges)
|
▲ 0.24% | 0% | |
| 328 |
Pancake Bunny
11/2020 / Binance Smart Chain
|
BUNNY * |
14,56 USD
≈ 336.378 đ
|
7.426.693 USD |
510.232 (51%)
Tổng: 1.000.000
|
8.792.185 USD
(1 exchanges)
|
▼ -1.35% | -1% | |
| 329 |
Clover Finance
02/2021 / Ethereum Blockchain
|
CLV * |
1,09 USD
≈ 25.210 đ
|
140.481.785 USD |
128.777.778 (13%)
Tổng: 1.000.000.000
|
8.791.081 USD
(1 exchanges)
|
▼ -3.56% | 20% | |
| 330 |
Compound USDT
07/2020 / Ethereum Blockchain
|
CUSDT * |
0,0212563126 USD
≈ 491 đ
|
0 USD |
N/A
Tổng: 4.558.972.537
|
8.696.875 USD
(4 exchanges)
|
▲ 0.02% | 0% | |
| 331 |
Mithril
03/2018 / Binance Chain
|
MITH * |
0,0383713202 USD
≈ 887 đ
|
38.371.320 USD |
1.000.000.000
|
8.660.031 USD
(14 exchanges)
|
▲ 0.17% | -4% | |
| 332 |
AnRKey X
12/2020 / Ethereum Blockchain
|
$ANRX * |
0,1995075651 USD
≈ 4.611 đ
|
18.824.526 USD |
94.354.948 (47%)
Tổng: 200.000.000
|
8.655.702 USD
(2 exchanges)
|
▲ 62.16% | 222% | |
| 333 |
Counos X
04/2020
|
CCXX |
102,57 USD
≈ 2.370.440 đ
|
1.829.860.293 USD |
17.839.754 (85%)
Tổng: 21.000.000
|
8.643.648 USD
(5 exchanges)
|
▼ -0.41% | 2% | |
| 334 |
Mina
03/2021
|
MINA |
1,29 USD
≈ 29.753 đ
|
232.298.532 USD |
180.431.993 (22%)
Tổng: 824.104.972
|
8.631.362 USD
(0 exchanges)
|
▲ 16.36% | 18% | |
| 335 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
33.371 USD
≈ 771.213.853 đ
|
1.331.732.717 USD |
39.906
|
8.622.886 USD
(2 exchanges)
|
▲ 3.16% | 5% | |
| 336 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,3121247585 USD
≈ 7.213 đ
|
312.124.758 USD |
1.000.000.000
|
8.548.665 USD
(51 exchanges)
|
▼ -0.74% | 9% | |
| 337 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
1,15 USD
≈ 26.471 đ
|
47.455.079 USD |
41.430.434 (21%)
Tổng: 200.000.000
|
8.543.786 USD
(32 exchanges)
|
▲ 1.96% | -2% | |
| 338 |
Dusk Network
07/2019 / Binance Chain
|
DUSK * |
0,1023138129 USD
≈ 2.364 đ
|
37.924.017 USD |
370.663.706 (37%)
Tổng: 1.000.000.000
|
8.541.838 USD
(8 exchanges)
|
▲ 0.45% | -4% | |
| 339 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,88 USD
≈ 135.843 đ
|
59.535.719 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
8.489.351 USD
(31 exchanges)
|
▼ -0.27% | -9% | |
| 340 |
My DeFi Pet
05/2021 / Binance Smart Chain
|
DPET * |
5,63 USD
≈ 130.115 đ
|
38.726.071 USD |
6.878.202 (7%)
Tổng: 100.000.000
|
8.479.688 USD
(0 exchanges)
|
▼ -6.73% | 33% | |
| 341 |
Gera Coin
01/2021 / Ethereum Blockchain
|
GERA * |
0,8143889370 USD
≈ 18.821 đ
|
0 USD |
N/A
|
8.385.518 USD
(2 exchanges)
|
▲ 1.92% | 5% | |
| 342 |
Co2Bit
03/2021 / Ethereum Blockchain
|
CO2B * |
4.335 USD
≈ 100.179.722 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
8.380.497 USD
(1 exchanges)
|
▲ 10.06% | 6% | |
| 343 |
Wrapped Huobi Token
02/2021 / Heco Blockchain
|
WHT * |
8,85 USD
≈ 204.586 đ
|
0 USD |
N/A
|
8.345.307 USD
(0 exchanges)
|
▲ 2.34% | 0% | |
| 344 |
Swarm
06/2021 / Ethereum Blockchain
|
BZZ * |
6,18 USD
≈ 142.758 đ
|
0 USD |
N/A
Tổng: 69.603.255
|
8.261.540 USD
(0 exchanges)
|
▲ 2.14% | 4% | |
| 345 |
Dora Factory
03/2021 / Ethereum Blockchain
|
DORA * |
4,53 USD
≈ 104.601 đ
|
7.066.937 USD |
1.561.334 (16%)
Tổng: 10.000.000
|
8.214.095 USD
(0 exchanges)
|
▼ -0.07% | -23% | |
| 346 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,9243256490 USD
≈ 21.361 đ
|
66.738.698 USD |
72.202.582 (72%)
Tổng: 100.000.000
|
8.209.188 USD
(2 exchanges)
|
▲ 2.27% | -4% | |
| 347 |
Ardor
07/2016
|
ARDR |
0,1382213387 USD
≈ 3.194 đ
|
138.083.048 USD |
998.999.495
|
8.113.047 USD
(19 exchanges)
|
▲ 0.47% | -5% | |
| 348 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,70 USD
≈ 85.535 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.073.585 USD
(0 exchanges)
|
▲ 13.42% | 75% | |
| 349 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
127,08 USD
≈ 2.936.873 đ
|
80.668.828 USD |
634.776 (6%)
Tổng: 10.000.000
|
8.066.859 USD
(0 exchanges)
|
▲ 18.98% | 31% | |
| 350 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
266,77 USD
≈ 6.164.955 đ
|
75.674.221 USD |
283.673 (59%)
Tổng: 478.612
|
7.978.953 USD
(0 exchanges)
|
▲ 1.15% | 0% | |
| 351 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,1914528355 USD
≈ 4.424 đ
|
127.172.546 USD |
664.250.000 (17%)
Tổng: 3.885.390.082
|
7.945.624 USD
(9 exchanges)
|
▼ -0.11% | -7% | |
| 352 |
Stratis
08/2016
|
STRAX |
1,46 USD
≈ 33.661 đ
|
194.570.580 USD |
133.581.770
|
7.911.725 USD
(16 exchanges)
|
▲ 1.86% | 2% | |
| 353 |
BSC Station
04/2021 / Binance Smart Chain
|
BSCS * |
0,1295582851 USD
≈ 2.994 đ
|
4.781.207 USD |
36.903.908 (7%)
Tổng: 500.000.000
|
7.880.899 USD
(0 exchanges)
|
▲ 177.08% | 135% | |
| 354 |
RAI Finance
04/2021 / Ethereum Blockchain
|
RAI * |
0,6026999467 USD
≈ 13.928 đ
|
29.292.863 USD |
48.602.731 (5%)
Tổng: 1.000.000.000
|
7.792.117 USD
(2 exchanges)
|
▲ 3.07% | -0% | |
| 355 |
Amun Ether 3x Daily Short
06/2020 / Ethereum Blockchain
|
ETH3S * |
0,1024082445 USD
≈ 2.367 đ
|
0 USD |
N/A
Tổng: 2
|
7.736.985 USD
(5 exchanges)
|
▼ -10.76% | -31% | |
| 356 |
USDJ
04/2020 / Tron Blockchain
|
USDJ * |
1,00 USD
≈ 23.116 đ
|
14.852.888 USD |
14.848.772
|
7.623.398 USD
(8 exchanges)
|
▲ 0.17% | 0% | |
| 357 |
ETHDOWN
09/2020
|
ETHDOWN |
6,83 USD
≈ 157.752 đ
|
0 USD |
N/A
|
7.560.617 USD
(2 exchanges)
|
▲ 2.01% | 10.656.800% | |
| 358 |
Moss Coin
07/2018 / Ethereum Blockchain
|
MOC * |
0,0848869909 USD
≈ 1.962 đ
|
31.170.052 USD |
367.194.689 (73%)
Tổng: 500.000.000
|
7.507.733 USD
(1 exchanges)
|
▲ 1.34% | -1% | |
| 359 |
BitMart Token
07/2018 / Ethereum Blockchain
|
BMX * |
0,1855461613 USD
≈ 4.288 đ
|
32.232.698 USD |
173.717.944 (27%)
Tổng: 648.054.072
|
7.474.193 USD
(1 exchanges)
|
▲ 1.97% | 0% | |
| 360 |
AAVEUP
11/2020
|
AAVEUP |
1,66 USD
≈ 38.373 đ
|
0 USD |
N/A
|
7.458.139 USD
(1 exchanges)
|
▲ 10.60% | 28% | |
| 361 |
Crust
08/2020
|
CRU |
42,06 USD
≈ 971.978 đ
|
73.400.283 USD |
1.745.183 (9%)
Tổng: 20.000.000
|
7.425.597 USD
(8 exchanges)
|
▼ -4.05% | -27% | |
| 362 |
Bitcoin Standard Hashrate Token
03/2021 / Binance Smart Chain
|
BTCST * |
14,15 USD
≈ 326.983 đ
|
161.540.400 USD |
11.417.112 (76%)
Tổng: 15.000.000
|
7.416.632 USD
(2 exchanges)
|
▲ 0.17% | 2% | |
| 363 |
ETNA Network
03/2021 / Binance Smart Chain
|
ETNA * |
0,1915386832 USD
≈ 4.426 đ
|
2.313.700 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
7.352.373 USD
(0 exchanges)
|
▼ -32.19% | 32% | |
| 364 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
8,22 USD
≈ 190.065 đ
|
81.298.493 USD |
9.885.101 (47%)
Tổng: 21.000.000
|
7.344.571 USD
(2 exchanges)
|
▲ 5.83% | 9% | |
| 365 |
NKN
05/2018
|
NKN |
0,1901415145 USD
≈ 4.394 đ
|
133.099.060 USD |
700.000.000 (70%)
Tổng: 1.000.000.000
|
7.340.519 USD
(12 exchanges)
|
▲ 2.69% | -4% | |
| 366 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
165,64 USD
≈ 3.827.999 đ
|
102.098.407 USD |
616.378 (21%)
Tổng: 2.924.547
|
7.265.593 USD
(19 exchanges)
|
▲ 1.43% | -7% | |
| 367 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
184,97 USD
≈ 4.274.639 đ
|
278.302.287 USD |
1.504.587 (15%)
Tổng: 10.000.000
|
7.243.490 USD
(21 exchanges)
|
▲ 0.74% | 3% | |
| 368 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,1849153424 USD
≈ 4.273 đ
|
100.682.743 USD |
544.480.200 (54%)
Tổng: 1.000.000.000
|
7.147.569 USD
(47 exchanges)
|
▲ 0.46% | 1% | |
| 369 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
3,47 USD
≈ 80.246 đ
|
48.083.646 USD |
13.847.549 (14%)
Tổng: 100.000.000
|
7.116.738 USD
(1 exchanges)
|
▲ 8.10% | 12% | |
| 370 |
EIFI FINANCE
06/2021 / Binance Smart Chain
|
EIFI * |
194,30 USD
≈ 4.490.312 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
7.095.730 USD
(0 exchanges)
|
▼ -39.28% | 18.274.112% | |
| 371 |
Nexo
05/2018 / Binance Chain
|
NEXO * |
1,50 USD
≈ 34.660 đ
|
839.889.283 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.087.182 USD
(20 exchanges)
|
▲ 3.06% | 3% | |
| 372 |
Amun Bitcoin 3x Daily Long
06/2020 / Ethereum Blockchain
|
BTC3L * |
16,46 USD
≈ 380.461 đ
|
0 USD |
N/A
Tổng: 3
|
6.839.908 USD
(4 exchanges)
|
▲ 8.62% | 19% | |
| 373 |
Sun (New)
06/2021 / Tron Blockchain
|
SUN * |
0,0186671570 USD
≈ 431 đ
|
92.815.644 USD |
4.972.136.000 (25%)
Tổng: 19.900.730.000
|
6.797.164 USD
(0 exchanges)
|
▲ 1.79% | -9% | |
| 374 |
Power Ledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,1750593417 USD
≈ 4.046 đ
|
76.568.505 USD |
437.385.997 (44%)
Tổng: 999.506.123
|
6.722.336 USD
(30 exchanges)
|
▲ 2.43% | 2% | |
| 375 |
FIO Protocol
07/2020
|
FIO |
0,1652478902 USD
≈ 3.819 đ
|
56.148.992 USD |
339.786.440 (34%)
Tổng: 1.000.000.000
|
6.628.678 USD
(6 exchanges)
|
▲ 2.10% | 1% | |
| 376 |
CPCoin
04/2021
|
CPC |
4,37 USD
≈ 100.975 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
6.535.067 USD
(4 exchanges)
|
▼ -9.26% | -17% | |
| 377 |
Trust Wallet Token
07/2020 / Binance Chain
|
TWT * |
0,3057002738 USD
≈ 7.065 đ
|
76.708.208 USD |
250.926.200 (25%)
Tổng: 1.000.000.000
|
6.459.754 USD
(6 exchanges)
|
▲ 0.57% | -7% | |
| 378 |
Crust Network
08/2020
|
CRU |
25,61 USD
≈ 591.843 đ
|
46.120.284 USD |
1.800.883 (9%)
Tổng: 20.000.000
|
6.458.453 USD
(0 exchanges)
|
▲ 1.00% | 7% | |
| 379 |
UniCrypt
11/2020 / Ethereum Blockchain
|
UNCX * |
280,37 USD
≈ 6.479.281 đ
|
8.333.740 USD |
29.724 (59%)
Tổng: 50.000
|
6.408.578 USD
(1 exchanges)
|
▲ 0.60% | -5% | |
| 380 |
PlayFuel
12/2019 / Ethereum Blockchain
|
PLF * |
0,0056636718 USD
≈ 131 đ
|
2.831.836 USD |
500.000.000 (5%)
Tổng: 10.000.000.000
|
6.371.108 USD
(12 exchanges)
|
▲ 5.43% | 3% | |
| 381 |
Oasis Network
11/2020
|
ROSE |
0,0631732910 USD
≈ 1.460 đ
|
94.759.937 USD |
1.500.000.000 (15%)
Tổng: 10.000.000.000
|
6.370.740 USD
(2 exchanges)
|
▲ 5.93% | 5% | |
| 382 |
Nervos Network
11/2019
|
CKB |
0,0093173335 USD
≈ 215 đ
|
252.937.695 USD |
27.147.004.606 (82%)
Tổng: 32.966.072.491
|
6.362.368 USD
(26 exchanges)
|
▲ 0.70% | 1% | |
| 383 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
0,9961693025 USD
≈ 23.021 đ
|
241.096.180 USD |
242.023.298
|
6.313.168 USD
(3 exchanges)
|
▼ -0.65% | 0% | |
| 384 |
Kabosu
05/2021 / Binance Smart Chain
|
KABOSU * |
0,0000000046 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1
|
6.217.594 USD
(0 exchanges)
|
▼ -10.16% | -26% | |
| 385 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,0157260037 USD
≈ 363 đ
|
157.260.037 USD |
10.000.000.000
|
6.216.374 USD
(7 exchanges)
|
▲ 0.83% | 0% | |
| 386 |
Everipedia
10/2018 / EOS Blockchain
|
IQ * |
0,0103862532 USD
≈ 240 đ
|
104.000.870 USD |
10.013.319.360 (100%)
Tổng: 10.020.696.264
|
6.140.644 USD
(12 exchanges)
|
▼ -0.26% | -6% | |
| 387 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,1167227451 USD
≈ 2.697 đ
|
70.033.647 USD |
600.000.000 (60%)
Tổng: 1.000.000.000
|
6.129.013 USD
(11 exchanges)
|
▲ 1.18% | -3% | |
| 388 |
Thorstarter
06/2021 / Ethereum Blockchain
|
XRUNE * |
0,0752751160 USD
≈ 1.740 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.099.480 USD
(0 exchanges)
|
▲ 132.10% | -71% | |
| 389 |
Soda Coin
02/2020 / Ethereum Blockchain
|
SOC * |
0,0121254443 USD
≈ 280 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
5.981.864 USD
(4 exchanges)
|
▲ 28.97% | 56% | |
| 390 |
Verge
10/2014
|
XVG |
0,0183482268 USD
≈ 424 đ
|
302.169.198 USD |
16.468.577.644 (99%)
Tổng: 16.555.000.000
|
5.981.118 USD
(27 exchanges)
|
▲ 1.17% | 0% | |
| 391 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,0090292228 USD
≈ 209 đ
|
45.138.711 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
5.959.592 USD
(9 exchanges)
|
▼ -1.02% | -1% | |
| 392 |
Hive
03/2020
|
HIVE |
0,2992687066 USD
≈ 6.916 đ
|
126.213.268 USD |
421.738.945
|
5.938.992 USD
(15 exchanges)
|
▲ 1.50% | 0% | |
| 393 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
37,57 USD
≈ 868.133 đ
|
110.135.002 USD |
2.931.833 (45%)
Tổng: 6.540.888
|
5.912.776 USD
(0 exchanges)
|
▼ -0.56% | -3% | |
| 394 |
Verasity
04/2019
|
VRA |
0,0095725251 USD
≈ 221 đ
|
38.658.801 USD |
4.038.516.509 (39%)
Tổng: 10.356.466.695
|
5.814.700 USD
(11 exchanges)
|
▲ 1.98% | -0% | |
| 395 |
Conflux Network
11/2020
|
CFX |
0,2090525110 USD
≈ 4.831 đ
|
179.432.484 USD |
858.312.982
|
5.734.355 USD
(6 exchanges)
|
▲ 5.02% | -1% | |
| 396 |
TON Crystal
10/2020
|
TON |
0,4403261614 USD
≈ 10.176 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.678.342 USD
(1 exchanges)
|
▲ 0.02% | -10% | |
| 397 |
FirmaChain
12/2019 / Ethereum Blockchain
|
FCT * |
0,0893904878 USD
≈ 2.066 đ
|
16.472.436 USD |
184.275.043 (31%)
Tổng: 600.000.000
|
5.675.180 USD
(5 exchanges)
|
▼ -0.11% | 1% | |
| 398 |
Burger Swap
09/2020 / Binance Smart Chain
|
BURGER * |
3,60 USD
≈ 83.238 đ
|
45.983.380 USD |
12.766.764 (61%)
Tổng: 21.000.000
|
5.647.084 USD
(5 exchanges)
|
▲ 3.74% | -4% | |
| 399 |
Aion
10/2017
|
AION |
0,1115270220 USD
≈ 2.577 đ
|
55.062.304 USD |
493.712.671
|
5.627.061 USD
(14 exchanges)
|
▲ 3.82% | -5% | |
| 400 |
TigerCash
03/2019 / Ethereum Blockchain
|
TCH * |
0,0125719072 USD
≈ 291 đ
|
704.026 USD |
55.999.900 (6%)
Tổng: 1.000.000.000
|
5.593.763 USD
(1 exchanges)
|
▼ -0.98% | -10% | |
| 401 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,78 USD
≈ 64.309 đ
|
155.982.044 USD |
56.053.098 (10%)
Tổng: 555.000.000
|
5.543.421 USD
(2 exchanges)
|
▲ 0.77% | -0% | |
| 402 |
ZOO - Crypto World
07/2021 / Binance Smart Chain
|
ZOO * |
9,74 USD
≈ 225.163 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
5.511.192 USD
(1 exchanges)
|
▲ 104.39% | 0% | |
| 403 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
2,12 USD
≈ 48.978 đ
|
83.585.341 USD |
39.439.112 (20%)
Tổng: 200.000.000
|
5.452.400 USD
(11 exchanges)
|
▲ 0.53% | -5% | |
| 404 |
XRPDOWN
09/2020
|
XRPDOWN |
0,0232547855 USD
≈ 537 đ
|
0 USD |
N/A
|
5.439.006 USD
(1 exchanges)
|
▼ -4.58% | -8% | |
| 405 |
All Sports
01/2018 / Ethereum Blockchain
|
SOC * |
0,0174555768 USD
≈ 403 đ
|
26.183.365 USD |
1.500.000.000
|
5.431.949 USD
(7 exchanges)
|
▼ -3.76% | 2% | |
| 406 |
Amun Bitcoin 3x Daily Short
06/2020 / Ethereum Blockchain
|
BTC3S * |
0,1283336093 USD
≈ 2.966 đ
|
0 USD |
N/A
Tổng: 3
|
5.400.321 USD
(4 exchanges)
|
▲ 49.85% | -14% | |
| 407 |
Aeternity
06/2017
|
AE |
0,0901537463 USD
≈ 2.083 đ
|
30.711.710 USD |
340.659.282 (64%)
Tổng: 536.306.702
|
5.354.779 USD
(26 exchanges)
|
▼ -0.80% | -2% | |
| 408 |
OG Fan Token
03/2020
|
OG |
4,35 USD
≈ 100.594 đ
|
5.547.849 USD |
1.274.535 (25%)
Tổng: 5.000.000
|
5.327.130 USD
(1 exchanges)
|
▲ 3.05% | 10% | |
| 409 |
FaraLand
05/2021 / Binance Smart Chain
|
FARA * |
2,04 USD
≈ 47.254 đ
|
9.783.338 USD |
4.784.622 (5%)
Tổng: 100.000.000
|
5.326.720 USD
(0 exchanges)
|
▲ 1.06% | 2% | |
| 410 |
Karura
05/2021
|
KAR |
4,13 USD
≈ 95.501 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.282.944 USD
(0 exchanges)
|
▲ 3.03% | 0% | |
| 411 |
Doctors Coin
07/2020 / Ethereum Blockchain
|
DRS * |
0,7416929356 USD
≈ 17.141 đ
|
170.397.724 USD |
229.741.603 (2%)
Tổng: 10.000.000.000
|
5.233.338 USD
(4 exchanges)
|
▲ 5.54% | 4% | |
| 412 |
Rarible
07/2020 / Ethereum Blockchain
|
RARI * |
10,01 USD
≈ 231.412 đ
|
45.217.682 USD |
4.515.675 (18%)
Tổng: 25.000.000
|
5.192.570 USD
(11 exchanges)
|
▲ 2.94% | 15% | |
| 413 |
AAVEDOWN
11/2020
|
AAVEDOWN |
0,0299000713 USD
≈ 691 đ
|
0 USD |
N/A
|
5.176.412 USD
(1 exchanges)
|
▼ -9.96% | -29% | |
| 414 |
GXChain
06/2017
|
GXC |
0,4301936931 USD
≈ 9.942 đ
|
30.113.559 USD |
70.000.000 (70%)
Tổng: 100.000.000
|
5.169.355 USD
(14 exchanges)
|
▲ 2.57% | -5% | |
| 415 |
Ark
03/2017
|
ARK |
0,9006226070 USD
≈ 20.813 đ
|
117.677.460 USD |
130.662.343 (82%)
Tổng: 158.783.240
|
5.167.640 USD
(19 exchanges)
|
▲ 1.05% | 0% | |
| 416 |
Gifto
12/2017 / Binance Chain
|
GTO * |
0,0307797348 USD
≈ 711 đ
|
23.707.687 USD |
770.236.879 (77%)
Tổng: 1.000.000.000
|
5.155.749 USD
(14 exchanges)
|
▲ 5.89% | -0% | |
| 417 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0530170949 USD
≈ 1.225 đ
|
39.068.744 USD |
736.908.424 (7%)
Tổng: 10.000.000.000
|
4.991.545 USD
(2 exchanges)
|
▼ -1.48% | -12% | |
| 418 |
Kwikswap
05/2021 / Ethereum Blockchain
|
KWIK * |
0,4450428361 USD
≈ 10.285 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
4.985.593 USD
(0 exchanges)
|
▲ 0.00% | 0% | |
| 419 |
SOMESING
05/2020 / Klaytn Blockchain
|
SSX * |
0,0402008076 USD
≈ 929 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
4.984.196 USD
(3 exchanges)
|
▲ 0.77% | -6% | |
| 420 |
Homeros
03/2020 / Ethereum Blockchain
|
HMR * |
0,0470583657 USD
≈ 1.088 đ
|
24.213.535 USD |
514.542.615 (5%)
Tổng: 10.000.000.000
|
4.940.166 USD
(15 exchanges)
|
▲ 0.51% | 6% | |
| 421 |
Crust Network
08/2020
|
CRU |
42,93 USD
≈ 992.066 đ
|
74.942.992 USD |
1.745.783 (9%)
Tổng: 20.000.000
|
4.938.983 USD
(7 exchanges)
|
▼ -5.22% | 27% | |
| 422 |
Aergo
12/2018 / Binance Chain
|
AERGO * |
0,1404510466 USD
≈ 3.246 đ
|
37.081.870 USD |
264.019.890 (53%)
Tổng: 500.000.000
|
4.866.021 USD
(15 exchanges)
|
▲ 0.70% | -7% | |
| 423 |
Saitama Inu
06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0000000004 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
4.788.574 USD
(1 exchanges)
|
▲ 88.37% | 342% | |
| 424 |
TrueChain
01/2018
|
TRUE |
0,1225999876 USD
≈ 2.833 đ
|
9.755.961 USD |
79.575.543 (80%)
Tổng: 100.000.000
|
4.762.558 USD
(11 exchanges)
|
▲ 0.22% | 2% | |
| 425 |
EverRise
06/2021 / Binance Smart Chain
|
RISE * |
0,0000000447 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
4.739.415 USD
(3 exchanges)
|
▼ -2.20% | -17% | |
| 426 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
16,70 USD
≈ 385.900 đ
|
34.798.707 USD |
2.083.956 (21%)
Tổng: 10.000.000
|
4.708.578 USD
(7 exchanges)
|
▲ 12.53% | 7% | |
| 427 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
0,0904582540 USD
≈ 2.090 đ
|
8.915.050 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
4.648.650 USD
(12 exchanges)
|
▼ -0.93% | 2% | |
| 428 |
IRISnet
04/2019
|
IRIS |
0,0676436231 USD
≈ 1.563 đ
|
71.112.640 USD |
1.051.283.717 (52%)
Tổng: 2.029.201.918
|
4.545.414 USD
(15 exchanges)
|
▲ 7.64% | -3% | |
| 429 |
ADADOWN
09/2020
|
ADADOWN |
0,0453151710 USD
≈ 1.047 đ
|
0 USD |
N/A
|
4.541.479 USD
(1 exchanges)
|
▼ -2.78% | -3% | |
| 430 |
Akita Inu
02/2021 / Ethereum Blockchain
|
AKITA * |
0,0000006017 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
4.515.313 USD
(1 exchanges)
|
▼ -0.78% | -9% | |
| 431 |
Beacon ETH
01/2021 / Binance Smart Chain
|
BETH * |
2.027 USD
≈ 46.849.224 đ
|
0 USD |
N/A
|
4.477.586 USD
(0 exchanges)
|
▲ 3.97% | 12% | |
| 432 |
UnoRe
03/2021
|
UNO |
0,5235193418 USD
≈ 12.099 đ
|
0 USD |
N/A
Tổng: 380.539.316
|
4.475.700 USD
(1 exchanges)
|
▼ -8.29% | -55% | |
| 433 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,1268666976 USD
≈ 2.932 đ
|
14.560.866 USD |
114.772.957 (11%)
Tổng: 999.951.290
|
4.473.818 USD
(14 exchanges)
|
▲ 1.07% | 5% | |
| 434 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
76,40 USD
≈ 1.765.625 đ
|
15.280.257 USD |
200.001 (99%)
Tổng: 201.643
|
4.461.508 USD
(8 exchanges)
|
▲ 7.00% | 9% | |
| 435 |
ADAUP
09/2020
|
ADAUP |
51,24 USD
≈ 1.184.229 đ
|
0 USD |
N/A
|
4.447.128 USD
(1 exchanges)
|
▲ 2.93% | -1% | |
| 436 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,1898193397 USD
≈ 4.387 đ
|
117.453.405 USD |
618.764.165 (62%)
Tổng: 1.000.000.000
|
4.441.567 USD
(25 exchanges)
|
▼ -0.34% | 11% | |
| 437 |
DOTUP
09/2020
|
DOTUP |
2,67 USD
≈ 61.724 đ
|
0 USD |
N/A
|
4.425.965 USD
(1 exchanges)
|
▲ 1.42% | 12% | |
| 438 |
Xeno Token
02/2021 / Ethereum Blockchain
|
XNO * |
0,0640211159 USD
≈ 1.480 đ
|
0 USD |
N/A
|
4.417.961 USD
(0 exchanges)
|
▲ 2.40% | -9% | |
| 439 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,1847203577 USD
≈ 4.269 đ
|
160.181.504 USD |
867.156.743 (87%)
Tổng: 1.000.000.000
|
4.381.644 USD
(10 exchanges)
|
▼ -4.25% | -3% | |
| 440 |
Coinbase Pre-IPO tokenized stock FTX
12/2020
|
CBSE |
604,00 USD
≈ 13.958.440 đ
|
0 USD |
N/A
|
4.353.763 USD
(1 exchanges)
|
▲ 2.42% | 24% | |
| 441 |
Groestlcoin
04/2014
|
GRS |
0,5982437684 USD
≈ 13.825 đ
|
46.679.205 USD |
78.027.064 (74%)
Tổng: 105.000.000
|
4.350.682 USD
(22 exchanges)
|
▲ 3.60% | -4% | |
| 442 |
DigiFinexToken
06/2018 / Ethereum Blockchain
|
DFT * |
0,2280082731 USD
≈ 5.269 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
4.294.944 USD
(1 exchanges)
|
▲ 25.32% | 37% | |
| 443 |
Basid Coin
09/2020 / Ethereum Blockchain
|
BASID * |
0,0953372319 USD
≈ 2.203 đ
|
71.976.752 USD |
754.970.026 (8%)
Tổng: 10.000.000.000
|
4.251.326 USD
(4 exchanges)
|
▼ -1.49% | -15% | |
| 444 |
EFFORCE
12/2020 / Ethereum Blockchain
|
WOZX * |
0,6244826746 USD
≈ 14.432 đ
|
71.629.411 USD |
114.701.999 (11%)
Tổng: 1.000.000.000
|
4.189.814 USD
(1 exchanges)
|
▲ 1.45% | 5% | |
| 445 |
Alpaca Finance
03/2021 / Binance Smart Chain
|
ALPACA * |
0,4699668346 USD
≈ 10.861 đ
|
3.110.563 USD |
6.618.686 (4%)
Tổng: 188.000.000
|
4.122.228 USD
(0 exchanges)
|
▼ -0.84% | -6% | |
| 446 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,9621747946 USD
≈ 22.236 đ
|
31.496.907 USD |
32.735.120 (33%)
Tổng: 100.000.000
|
4.102.011 USD
(24 exchanges)
|
▲ 7.75% | 12% | |
| 447 |
sKLAY
12/2020
|
SKLAY |
0,9865019199 USD
≈ 22.798 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.075.554 USD
(1 exchanges)
|
▲ 2.27% | 7% | |
| 448 |
Australian Dollar Token
12/2020 / Ethereum Blockchain
|
AUDT * |
0,7399788929 USD
≈ 17.101 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.073.280 USD
(1 exchanges)
|
▲ 0.38% | 0% | |
| 449 |
Xpose
05/2021 / Binance Smart Chain
|
XPOSE * |
0,0000164001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
4.066.328 USD
(1 exchanges)
|
▲ 25.44% | 297% | |
| 450 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0143761654 USD
≈ 332 đ
|
92.006.114 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
4.023.798 USD
(19 exchanges)
|
▲ 0.27% | -3% | |
| 451 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0632420659 USD
≈ 1.462 đ
|
141.026.678 USD |
2.229.950.518 (22%)
Tổng: 10.000.000.000
|
3.984.170 USD
(12 exchanges)
|
▼ -0.96% | 7% | |
| 452 |
Creditcoin
01/2020
|
CTC |
1,94 USD
≈ 44.848 đ
|
1.096.395.419 USD |
564.970.555 (28%)
Tổng: 2.000.000.000
|
3.972.555 USD
(3 exchanges)
|
▲ 1.84% | -4% | |
| 453 |
ARPA Chain
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0310623267 USD
≈ 718 đ
|
35.124.987 USD |
1.130.790.592 (75%)
Tổng: 1.500.000.000
|
3.966.475 USD
(28 exchanges)
|
▲ 1.57% | 2% | |
| 454 |
Defi For You
04/2021 / Binance Smart Chain
|
DFY * |
0,0477386727 USD
≈ 1.103 đ
|
0 USD |
N/A
Tổng: 877.616.468
|
3.957.752 USD
(2 exchanges)
|
▲ 9.48% | -11% | |
| 455 |
Basis Gold Share
01/2021 / Heco Blockchain
|
BAGS * |
28,24 USD
≈ 652.596 đ
|
0 USD |
N/A
|
3.956.422 USD
(2 exchanges)
|
▲ 9.78% | -14% | |
| 456 |
FEGtoken
02/2021 / Ethereum Blockchain
|
FEG * |
0,0000000049 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 42.903.550.124.054.200
|
3.928.541 USD
(2 exchanges)
|
▲ 0.49% | -35% | |
| 457 |
FinexboxToken
06/2020 / Ethereum Blockchain
|
FNB * |
2,55 USD
≈ 59.030 đ
|
0 USD |
N/A
Tổng: 33.500.000
|
3.900.723 USD
(1 exchanges)
|
▲ 3.07% | 5% | |
| 458 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
280,20 USD
≈ 6.475.490 đ
|
0 USD |
N/A
Tổng: 5.534
|
3.875.872 USD
(2 exchanges)
|
▲ 2.55% | 7% | |
| 459 |
Drops
05/2021 / Ethereum Blockchain
|
DOP * |
2,12 USD
≈ 49.073 đ
|
0 USD |
N/A
Tổng: 15.000
|
3.866.021 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 460 |
Dock
04/2018
|
DOCK |
0,0625001209 USD
≈ 1.444 đ
|
43.165.435 USD |
690.645.623 (69%)
Tổng: 1.000.000.000
|
3.864.318 USD
(14 exchanges)
|
▲ 0.84% | 2% | |
| 461 |
FXT Token
03/2021 / Ethereum Blockchain
|
FXT * |
0,0087740135 USD
≈ 203 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.852.943 USD
(2 exchanges)
|
▼ -1.49% | -27% | |
| 462 |
XLMUP
12/2020
|
XLMUP |
0,0711238115 USD
≈ 1.644 đ
|
0 USD |
N/A
|
3.847.154 USD
(1 exchanges)
|
▲ 3.05% | 19% | |
| 463 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,1064147635 USD
≈ 2.459 đ
|
16.017.681 USD |
150.521.228 (18%)
Tổng: 820.407.097
|
3.829.818 USD
(2 exchanges)
|
▲ 2.41% | 3% | |
| 464 |
NFT Starter
05/2021 / Binance Smart Chain
|
NST * |
0,0000322291 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
3.815.713 USD
(0 exchanges)
|
▼ -38.71% | 558% | |
| 465 |
ALP Coin
10/2019 / Ethereum Blockchain
|
ALP * |
0,7334955666 USD
≈ 16.951 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.794.609 USD
(1 exchanges)
|
▲ 0.48% | -3% | |
| 466 |
Proton
04/2020 / Ethereum Blockchain
|
XPR * |
0,0034971504 USD
≈ 81 đ
|
18.513.159 USD |
5.293.784.214 (53%)
Tổng: 10.000.000.000
|
3.794.415 USD
(8 exchanges)
|
▲ 5.66% | 3% | |
| 467 |
Standard Tokenization Protocol
06/2019 / Ethereum Blockchain
|
STPT * |
0,0399928822 USD
≈ 924 đ
|
44.914.402 USD |
1.123.059.889 (58%)
Tổng: 1.942.420.283
|
3.792.308 USD
(13 exchanges)
|
▲ 1.27% | -1% | |
| 468 |
PERL.eco
08/2019 / Ethereum Blockchain
|
PERL * |
0,0567105668 USD
≈ 1.311 đ
|
27.841.424 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
3.769.509 USD
(8 exchanges)
|
▲ 4.51% | -2% | |
| 469 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,3907572892 USD
≈ 9.030 đ
|
82.276.518 USD |
210.556.578 (1%)
Tổng: 15.000.000.000
|
3.748.304 USD
(4 exchanges)
|
▲ 1.66% | -15% | |
| 470 |
StakeWise
06/2021 / Ethereum Blockchain
|
SWISE * |
0,0416280083 USD
≈ 962 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.738.814 USD
(0 exchanges)
|
▼ -19.61% | 0% | |
| 471 |
DOTDOWN
09/2020
|
DOTDOWN |
0,0150050542 USD
≈ 347 đ
|
0 USD |
N/A
|
3.698.484 USD
(1 exchanges)
|
▼ -1.95% | -24% | |
| 472 |
Constellation
06/2018
|
DAG |
0,1688690187 USD
≈ 3.903 đ
|
213.942.175 USD |
1.266.911.931 (34%)
Tổng: 3.711.998.690
|
3.686.191 USD
(3 exchanges)
|
▲ 12.77% | 6% | |
| 473 |
Metahero
07/2021 / Binance Smart Chain
|
HERO * |
0,0134205781 USD
≈ 310 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
3.666.849 USD
(0 exchanges)
|
▼ -5.74% | 16% | |
| 474 |
WIZARD
07/2021 / Binance Smart Chain
|
WIZARD * |
6,98 USD
≈ 161.266 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
3.664.462 USD
(1 exchanges)
|
▲ 89.61% | 0% | |
| 475 |
ECOMI
08/2020
|
OMI |
0,0028519851 USD
≈ 66 đ
|
474.244.678 USD |
166.285.821.196 (22%)
Tổng: 750.000.000.000
|
3.659.801 USD
(1 exchanges)
|
▼ -3.83% | -3% | |
| 476 |
Contentos
06/2019 / Binance Chain
|
COS * |
0,0113736459 USD
≈ 263 đ
|
34.172.143 USD |
3.004.502.115 (30%)
Tổng: 9.975.686.572
|
3.653.782 USD
(10 exchanges)
|
▲ 0.89% | -6% | |
| 477 |
Utrust
12/2017 / Ethereum Blockchain
|
UTK * |
0,1888598273 USD
≈ 4.365 đ
|
84.986.922 USD |
450.000.000 (90%)
Tổng: 500.000.000
|
3.644.722 USD
(16 exchanges)
|
▲ 4.43% | 6% | |
| 478 |
Kleros
11/2018 / Ethereum Blockchain
|
PNK * |
0,1294363431 USD
≈ 2.991 đ
|
79.186.569 USD |
611.780.020 (80%)
Tổng: 764.626.704
|
3.606.310 USD
(20 exchanges)
|
▲ 2.86% | 43% | |
| 479 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,2051559469 USD
≈ 4.741 đ
|
4.116.479 USD |
20.065.123 (50%)
Tổng: 40.000.000
|
3.603.261 USD
(9 exchanges)
|
▲ 11.53% | -13% | |
| 480 |
Beefy.Finance
10/2020 / Binance Smart Chain
|
BIFI * |
791,88 USD
≈ 18.300.246 đ
|
57.015.046 USD |
72.000 (90%)
Tổng: 80.000
|
3.592.234 USD
(1 exchanges)
|
▲ 2.71% | -6% | |
| 481 |
Bitcoin Diamond
11/2017
|
BCD |
1,72 USD
≈ 39.807 đ
|
321.234.501 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
3.572.770 USD
(21 exchanges)
|
▲ 1.98% | -1% | |
| 482 |
VITE
07/2018
|
VITE |
0,0522795422 USD
≈ 1.208 đ
|
25.392.706 USD |
485.710.183 (48%)
Tổng: 1.018.281.293
|
3.563.574 USD
(7 exchanges)
|
▲ 3.80% | 4% | |
| 483 |
ETH 2x Flexible Leverage Index
05/2021 / Ethereum Blockchain
|
ETH2X-FLI * |
67,37 USD
≈ 1.557.033 đ
|
0 USD |
N/A
Tổng: 334.473
|
3.546.476 USD
(4 exchanges)
|
▲ 6.91% | 20% | |
| 484 |
Hathor
05/2020
|
HTR |
0,4324691430 USD
≈ 9.994 đ
|
78.205.071 USD |
180.833.876 (21%)
Tổng: 870.634.880
|
3.540.542 USD
(2 exchanges)
|
▲ 4.58% | 16% | |
| 485 |
PlatON
05/2021
|
LAT |
0,1488553057 USD
≈ 3.440 đ
|
0 USD |
N/A
Tổng: 10.050.000.000
|
3.538.453 USD
(0 exchanges)
|
▲ 15.83% | -10% | |
| 486 |
Meta
06/2020 / Ethereum Blockchain
|
MTA * |
2,74 USD
≈ 63.422 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
(25 exchanges)
|
▲ 10.54% | -20% | |
| 487 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000000525 USD
≈ 0 đ
|
25.576.980 USD |
486.867.033.865.492 (49%)
Tổng: 1.000.000.000.000.000
|
3.441.583 USD
(0 exchanges)
|
▲ 0.54% | 5% | |
| 488 |
XRPUP
09/2020
|
XRPUP |
2,00 USD
≈ 46.242 đ
|
0 USD |
N/A
|
3.417.273 USD
(1 exchanges)
|
▲ 3.28% | 2% | |
| 489 |
PCHAIN
06/2018
|
PI |
0,0461258266 USD
≈ 1.066 đ
|
37.660.308 USD |
816.469.012 (39%)
Tổng: 2.100.000.000
|
3.412.463 USD
(7 exchanges)
|
▼ -8.68% | 22% | |
| 490 |
Terran Coin
05/2021 / Ethereum Blockchain
|
TRR * |
0,7644547104 USD
≈ 17.667 đ
|
0 USD |
N/A
|
3.411.992 USD
(3 exchanges)
|
▲ 0.69% | 6% | |
| 491 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
1,35 USD
≈ 31.174 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
3.387.942 USD
(0 exchanges)
|
▲ 1.06% | -6% | |
| 492 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,1378914850 USD
≈ 3.187 đ
|
38.371.152 USD |
278.270.642 (9%)
Tổng: 3.000.000.000
|
3.351.498 USD
(7 exchanges)
|
▲ 1.79% | 18% | |
| 493 |
Doge Killer
04/2021 / Ethereum Blockchain
|
LEASH * |
1.650 USD
≈ 38.133.695 đ
|
0 USD |
N/A
Tổng: 107.647
|
3.329.727 USD
(0 exchanges)
|
▲ 1.88% | -23% | |
| 494 |
TNC Coin
05/2020
|
TNC |
0,0047145257 USD
≈ 109 đ
|
26.747.490 USD |
5.673.421.239 (1%)
Tổng: 1.000.000.000.000
|
3.312.941 USD
(18 exchanges)
|
▲ 1.89% | 11% | |
| 495 |
Deeper Network
03/2021 / Ethereum Blockchain
|
DPR * |
0,1293122590 USD
≈ 2.988 đ
|
49.936.267 USD |
386.168.082 (4%)
Tổng: 10.000.000.000
|
3.308.452 USD
(0 exchanges)
|
▲ 26.62% | 80% | |
| 496 |
Kishu Inu
04/2021 / Ethereum Blockchain
|
KISHU * |
0,0000000008 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
3.274.854 USD
(0 exchanges)
|
▲ 15.04% | -6% | |
| 497 |
Fear NFTs
05/2021
|
FEAR |
1,70 USD
≈ 39.250 đ
|
0 USD |
N/A
|
3.248.816 USD
(0 exchanges)
|
▲ 50.63% | 1% | |
| 498 |
Komodo
02/2017
|
KMD |
0,6475161893 USD
≈ 14.964 đ
|
82.164.490 USD |
126.891.792 (63%)
Tổng: 200.000.000
|
3.235.790 USD
(20 exchanges)
|
▲ 0.43% | 0% | |
| 499 |
WaykiChain
01/2018
|
WICC |
0,1356023191 USD
≈ 3.134 đ
|
28.476.487 USD |
210.000.000
|
3.209.312 USD
(16 exchanges)
|
▼ -0.97% | -7% | |
| 500 |
miMatic
06/2021 / Polygon Blockchain
|
MIMATIC * |
1,00 USD
≈ 23.136 đ
|
0 USD |
N/A
|
3.190.032 USD
(0 exchanges)
|
▲ 0.31% | 0% | |
| 501 |
Wrapped AVAX
04/2021 / Avalanche Contract Chain
|
WAVAX * |
10,96 USD
≈ 253.204 đ
|
0 USD |
N/A
|
3.161.688 USD
(0 exchanges)
|
▲ 1.94% | -0% | |
| 502 |
DOGGY
05/2021 / Binance Smart Chain
|
DOGGY * |
0,0036793224 USD
≈ 85 đ
|
14.978.633 USD |
4.071.030.170 (81%)
Tổng: 5.000.000.000
|
3.108.238 USD
(2 exchanges)
|
▼ -1.20% | -19% | |
| 503 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
2,91 USD
≈ 67.136 đ
|
231.201.857 USD |
79.585.303 (27%)
Tổng: 300.000.000
|
3.075.204 USD
(10 exchanges)
|
▲ 3.68% | 0% | |
| 504 |
Seele-N
05/2018 / Ethereum Blockchain
|
SEELE * |
0,0052191770 USD
≈ 121 đ
|
3.651.295 USD |
699.592.066 (2%)
Tổng: 30.000.000.000
|
3.050.590 USD
(2 exchanges)
|
▲ 1.68% | 0% | |
| 505 |
![Biểu tượng logo của Drep [new]](https://cdn.webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,5861966638 USD
≈ 13.547 đ
|
23.389.247 USD |
39.900.000 (40%)
Tổng: 100.000.000
|
3.043.881 USD
(0 exchanges)
|
▲ 12.92% | 32% | |
| 506 |
CARD.STARTER
03/2021 / Ethereum Blockchain
|
CARDS * |
12,82 USD
≈ 296.156 đ
|
0 USD |
N/A
|
3.031.152 USD
(0 exchanges)
|
▲ 0.98% | 3% | |
| 507 |
Nucleus Vision
02/2018 / Ethereum Blockchain
|
NCASH * |
0,0014420169 USD
≈ 33 đ
|
10.356.371 USD |
7.181.865.278 (72%)
Tổng: 10.000.000.000
|
3.017.332 USD
(11 exchanges)
|
▲ 5.61% | 9% | |
| 508 |
MiniDOGE
07/2021 / Binance Smart Chain
|
MINIDOGE * |
0,0000000412 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
3.013.884 USD
(3 exchanges)
|
▼ -19.05% | -40% | |
| 509 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
0,5018654548 USD
≈ 11.598 đ
|
50.186.545 USD |
100.000.000 (18%)
Tổng: 568.897.857
|
3.003.156 USD
(4 exchanges)
|
▲ 4.45% | 1% | |
| 510 |
Neblio
09/2017
|
NEBL |
0,8450429249 USD
≈ 19.529 đ
|
14.945.965 USD |
17.686.634 (98%)
Tổng: 18.074.163
|
3.000.368 USD
(3 exchanges)
|
▲ 6.00% | 12% | |
| 511 |
Xenon Pay II
05/2021 / Binance Smart Chain
|
X2P * |
0,0000001814 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 150.000.000.000.000
|
2.996.468 USD
(1 exchanges)
|
▼ -93.93% | 586% | |
| 512 |
Grin
01/2019
|
GRIN |
0,2696583214 USD
≈ 6.232 đ
|
21.345.031 USD |
79.155.840
|
2.968.545 USD
(32 exchanges)
|
▲ 0.94% | -11% | |
| 513 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
0,7164694103 USD
≈ 16.558 đ
|
112.172.255 USD |
156.562.519 (29%)
Tổng: 536.870.912
|
2.951.597 USD
(4 exchanges)
|
▲ 10.45% | 14% | |
| 514 |
DMD
09/2020 / EOS Blockchain
|
DMD * |
29,11 USD
≈ 672.745 đ
|
0 USD |
N/A
Tổng: 30.000
|
2.949.169 USD
(3 exchanges)
|
▼ -2.98% | -3% | |
| 515 |
Revomon
04/2021 / Binance Smart Chain
|
REVO * |
0,5465897045 USD
≈ 12.632 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.947.418 USD
(1 exchanges)
|
▲ 63.76% | 347% | |
| 516 |
LINKUP
09/2020
|
LINKUP |
1,08 USD
≈ 24.852 đ
|
0 USD |
N/A
|
2.936.497 USD
(1 exchanges)
|
▲ 3.57% | 12% | |
| 517 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
33.159 USD
≈ 766.300.134 đ
|
418.079.676 USD |
12.608 (92%)
Tổng: 13.698
|
2.931.979 USD
(11 exchanges)
|
▲ 3.08% | 5% | |
| 518 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
3,02 USD
≈ 69.690 đ
|
9.733.201 USD |
3.227.630 (65%)
Tổng: 5.000.000
|
2.881.614 USD
(0 exchanges)
|
▲ 4.82% | 5% | |
| 519 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0057052859 USD
≈ 132 đ
|
485.300.092 USD |
85.061.485.690
|
2.878.900 USD
(12 exchanges)
|
▼ -0.29% | -26% | |
| 520 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
242,02 USD
≈ 5.593.186 đ
|
33.464.484 USD |
138.269 (26%)
Tổng: 528.886
|
2.876.932 USD
(5 exchanges)
|
▲ 4.53% | -10% | |
| 521 |
Pocketnet
07/2020
|
PKOIN |
4,27 USD
≈ 98.772 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.830.108 USD
(1 exchanges)
|
▲ 21.83% | 360% | |
| 522 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,3412174117 USD
≈ 7.886 đ
|
16.946.589 USD |
49.665.076 (5%)
Tổng: 1.000.000.000
|
2.813.808 USD
(0 exchanges)
|
▼ -1.70% | -2% | |
| 523 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,0062597266 USD
≈ 145 đ
|
26.257.161 USD |
4.194.617.875 (14%)
Tổng: 30.000.000.000
|
2.812.850 USD
(4 exchanges)
|
▼ -1.32% | -5% | |
| 524 |
Enigma
10/2017 / Ethereum Blockchain
|
ENG * |
0,1034289473 USD
≈ 2.390 đ
|
1.437.230 USD |
13.895.818 (39%)
Tổng: 35.242.582
|
2.774.079 USD
(17 exchanges)
|
▲ 6.48% | 2% | |
| 525 |
Velas
10/2019
|
VLX |
0,0392700317 USD
≈ 908 đ
|
83.424.496 USD |
2.124.380.663
|
2.765.157 USD
(8 exchanges)
|
▲ 0.87% | -2% | |
| 526 |
G999
02/2021
|
G999 |
0,0039485702 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 16.807.149.958
|
2.743.410 USD
(0 exchanges)
|
▼ -1.24% | -1% | |
| 527 |
CUMROCKET CRYPTO
04/2021 / Binance Smart Chain
|
CUMMIES * |
0,0804089245 USD
≈ 1.858 đ
|
113.429.604 USD |
1.410.659.380
|
2.742.692 USD
(0 exchanges)
|
▲ 51.70% | 109% | |
| 528 |
Bithao
10/2020 / Ethereum Blockchain
|
BHAO * |
0,2395583793 USD
≈ 5.536 đ
|
12.975.009 USD |
54.162.201 (3%)
Tổng: 2.100.000.000
|
2.693.105 USD
(2 exchanges)
|
▲ 1.73% | -3% | |
| 529 |
Formation Fi
06/2021 / Ethereum Blockchain
|
FORM * |
0,2587908442 USD
≈ 5.981 đ
|
7.586.454 USD |
29.315.000 (3%)
Tổng: 1.000.000.000
|
2.675.823 USD
(0 exchanges)
|
▲ 3.47% | 22% | |
| 530 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0012571201 USD
≈ 29 đ
|
5.034.766 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
2.659.125 USD
(11 exchanges)
|
▼ -0.39% | -3% | |
| 531 |
Stafi
07/2020
|
FIS |
0,7061488279 USD
≈ 16.319 đ
|
7.921.233 USD |
11.217.512 (11%)
Tổng: 102.245.900
|
2.657.056 USD
(1 exchanges)
|
▼ -0.84% | -10% | |
| 532 |
Wing
09/2020
|
WING |
14,78 USD
≈ 341.599 đ
|
26.452.428 USD |
1.789.570 (61%)
Tổng: 2.914.570
|
2.654.324 USD
(4 exchanges)
|
▲ 0.11% | -0% | |
| 533 |
Travala.com
05/2018 / Binance Chain
|
AVA * |
1,75 USD
≈ 40.456 đ
|
86.766.740 USD |
49.564.868 (81%)
Tổng: 61.228.716
|
2.638.818 USD
(13 exchanges)
|
▲ 1.51% | -9% | |
| 534 |
HyperCash
08/2017
|
HC |
0,6576060987 USD
≈ 15.197 đ
|
29.639.562 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
2.630.815 USD
(15 exchanges)
|
▲ 0.04% | 3% | |
| 535 |
Firo
10/2016
|
FIRO |
4,50 USD
≈ 103.936 đ
|
54.471.182 USD |
12.111.555 (57%)
Tổng: 21.400.000
|
2.629.109 USD
(34 exchanges)
|
▲ 2.85% | -5% | |
| 536 |
KOK
01/2020 / Ethereum Blockchain
|
KOK * |
1,97 USD
≈ 45.517 đ
|
211.400.072 USD |
107.333.422 (2%)
Tổng: 5.000.000.000
|
2.614.448 USD
(2 exchanges)
|
▲ 0.71% | 2% | |
| 537 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
134,42 USD
≈ 3.106.550 đ
|
78.800.269 USD |
586.205 (55%)
Tổng: 1.070.000
|
2.609.722 USD
(1 exchanges)
|
▲ 0.08% | 21% | |
| 538 |
unFederalReserve
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,1346926717 USD
≈ 3.113 đ
|
50.844.606 USD |
377.486.058 (83%)
Tổng: 454.278.600
|
2.593.175 USD
(1 exchanges)
|
▲ 2.03% | 22% | |
| 539 |
Rai Reflex Index
02/2021 / Ethereum Blockchain
|
RAI * |
3,00 USD
≈ 69.344 đ
|
0 USD |
N/A
|
2.582.601 USD
(0 exchanges)
|
▼ -0.15% | 1% | |
| 540 |
RealFevr
07/2021 / Binance Smart Chain
|
FEVR * |
0,0082984170 USD
≈ 192 đ
|
0 USD |
N/A
Tổng: 16.000.000.000
|
2.576.158 USD
(0 exchanges)
|
▲ 10.17% | 78% | |
| 541 |
Auto
02/2021 / Binance Smart Chain
|
AUTO * |
711,46 USD
≈ 16.441.743 đ
|
37.708.960 USD |
53.003 (66%)
Tổng: 80.000
|
2.567.706 USD
(1 exchanges)
|
▲ 2.33% | -13% | |
| 542 |
Crusaders of Crypto
07/2021 / Binance Smart Chain
|
CRUSADER * |
0,0000000023 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
2.562.321 USD
(0 exchanges)
|
▼ -46.85% | 0% | |
| 543 |
Wault
04/2021 / Binance Smart Chain
|
WAULTX * |
0,1063976683 USD
≈ 2.459 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.562.051 USD
(0 exchanges)
|
▲ 3.48% | 0% | |
| 544 |
Anchor Protocol
03/2021
|
ANC |
1,76 USD
≈ 40.688 đ
|
157.255.549 USD |
89.318.407 (9%)
Tổng: 1.000.000.000
|
2.513.673 USD
(0 exchanges)
|
▲ 0.36% | -8% | |
| 545 |
Cavapoo
06/2021 / Ethereum Blockchain
|
CAVA * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
2.505.318 USD
(0 exchanges)
|
▼ -1.10% | 8% | |
| 546 |
Orion Protocol
07/2020 / Ethereum Blockchain
|
ORN * |
4,24 USD
≈ 97.925 đ
|
122.819.669 USD |
28.985.000 (29%)
Tổng: 100.000.000
|
2.503.901 USD
(13 exchanges)
|
▼ -1.14% | -2% | |
| 547 |
Dovu
10/2017 / Ethereum Blockchain
|
DOV * |
0,0128796841 USD
≈ 298 đ
|
9.103.522 USD |
706.812.517 (73%)
Tổng: 963.761.390
|
2.503.217 USD
(1 exchanges)
|
▲ 17.64% | 5% | |
| 548 |
XinFin Network
04/2018
|
XDC |
0,0737458742 USD
≈ 1.704 đ
|
905.783.986 USD |
12.282.503.880 (33%)
Tổng: 37.682.503.880
|
2.480.765 USD
(12 exchanges)
|
▲ 2.40% | -7% | |
| 549 |
Blocery
08/2020 / Ethereum Blockchain
|
BLY * |
0,0243608422 USD
≈ 563 đ
|
5.260.589 USD |
215.944.444 (22%)
Tổng: 1.000.000.000
|
2.480.577 USD
(7 exchanges)
|
▲ 14.83% | 3% | |
| 550 |
GMR Finance
05/2021 / Binance Smart Chain
|
GMR * |
0,0000000689 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
2.439.764 USD
(0 exchanges)
|
▼ -7.34% | 98% | |
| 551 |
Elamachain
02/2019 / Ethereum Blockchain
|
ELAMA * |
0,0074796857 USD
≈ 173 đ
|
6.404.053 USD |
856.192.740 (9%)
Tổng: 10.000.000.000
|
2.406.168 USD
(7 exchanges)
|
▼ -4.00% | -10% | |
| 552 |
Brazilian Digital Token
07/2019 / Ethereum Blockchain
|
BRZ * |
0,1903279044 USD
≈ 4.398 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.387.104 USD
(4 exchanges)
|
▲ 0.12% | -2% | |
| 553 |
Jasmy
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0204107663 USD
≈ 472 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
2.340.418 USD
(1 exchanges)
|
▼ -5.42% | -26% | |
| 554 |
Velo
09/2020
|
VELO |
0,3175264764 USD
≈ 7.338 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
2.328.503 USD
(1 exchanges)
|
▲ 0.12% | -9% | |
| 555 |
Zild Finance
06/2021 / Ethereum Blockchain
|
ZILD * |
96,08 USD
≈ 2.220.515 đ
|
0 USD |
N/A
Tổng: 98
|
2.320.806 USD
(0 exchanges)
|
▼ -2.35% | -6% | |
| 556 |
Centrality
03/2018
|
CENNZ |
0,0787833320 USD
≈ 1.821 đ
|
94.539.998 USD |
1.200.000.000
|
2.308.013 USD
(5 exchanges)
|
▼ -0.98% | -10% | |
| 557 |
ANIVERSE
11/2020 / Ethereum Blockchain
|
ANV * |
0,6554004791 USD
≈ 15.146 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
2.301.556 USD
(0 exchanges)
|
▼ -0.21% | -12% | |
| 558 |
Content Value Network
01/2019 / Ethereum Blockchain
|
CVNT * |
1,25 USD
≈ 28.852 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.298.903 USD
(4 exchanges)
|
▼ -0.55% | 13% | |
| 559 |
ADAX
07/2021 / Cardano Blockchain
|
ADAX * |
0,4088037626 USD
≈ 9.447 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.262.041 USD
(0 exchanges)
|
▲ 5.25% | 41% | |
| 560 |
Syscoin
08/2014
|
SYS |
0,1182991592 USD
≈ 2.734 đ
|
72.876.805 USD |
616.038.231 (69%)
Tổng: 888.000.000
|
2.254.919 USD
(8 exchanges)
|
▲ 0.66% | -0% | |
| 561 |
KINE
03/2021 / Ethereum Blockchain
|
KINE * |
1,85 USD
≈ 42.809 đ
|
0 USD |
N/A
|
2.221.581 USD
(0 exchanges)
|
▲ 2.28% | -16% | |
| 562 |
Acute Angle Cloud
01/2018 / Ethereum Blockchain
|
AAC * |
0,0058092451 USD
≈ 134 đ
|
1.452.311 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
2.217.168 USD
(6 exchanges)
|
▼ -11.62% | 20% | |
| 563 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
2,79 USD
≈ 64.514 đ
|
2.663.067.898 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
2.200.891 USD
(15 exchanges)
|
▲ 5.21% | -5% | |
| 564 |
Moeda Loyalty Points
09/2017 / Ethereum Blockchain
|
MDA * |
0,5509612851 USD
≈ 12.733 đ
|
10.814.757 USD |
19.628.888
|
2.171.603 USD
(4 exchanges)
|
▲ 4.02% | 1% | |
| 565 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
15,15 USD
≈ 350.099 đ
|
151.492.402 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
2.162.818 USD
(13 exchanges)
|
▲ 1.17% | -5% | |
| 566 |
Lambda
01/2019 / Binance Chain
|
LAMB * |
0,0100318503 USD
≈ 232 đ
|
14.650.453 USD |
1.460.393.881 (15%)
Tổng: 10.000.000.000
|
2.149.815 USD
(30 exchanges)
|
▲ 1.19% | -11% | |
| 567 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
30,01 USD
≈ 693.636 đ
|
28.772.269 USD |
958.612 (10%)
Tổng: 10.000.000
|
2.132.727 USD
(0 exchanges)
|
▼ -1.65% | -3% | |
| 568 |
PayProtocol
03/2020
|
PCI |
0,4625348498 USD
≈ 10.689 đ
|
0 USD |
N/A
Tổng: 3.941.000.000
|
2.125.984 USD
(3 exchanges)
|
▼ -0.54% | -9% | |
| 569 |
Tranchess
07/2021 / Binance Smart Chain
|
CHESS * |
0,5017598335 USD
≈ 11.596 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
2.121.002 USD
(1 exchanges)
|
▼ -22.77% | 0% | |
| 570 |
FairGame
01/2018 / Ethereum Blockchain
|
FAIR * |
0,0027820218 USD
≈ 64 đ
|
2.670.741 USD |
960.000.000 (80%)
Tổng: 1.200.000.000
|
2.109.553 USD
(3 exchanges)
|
▲ 9.93% | 4% | |
| 571 |
YIELD App
12/2020 / Ethereum Blockchain
|
YLD * |
0,4430153104 USD
≈ 10.238 đ
|
49.856.315 USD |
112.538.581 (38%)
Tổng: 300.000.000
|
2.105.257 USD
(2 exchanges)
|
▲ 22.69% | 27% | |
| 572 |
PolkaWar
07/2021 / Binance Smart Chain
|
PWAR * |
0,1831058449 USD
≈ 4.232 đ
|
1.190.188 USD |
6.500.000 (7%)
Tổng: 100.000.000
|
2.097.109 USD
(0 exchanges)
|
▼ -19.92% | 34% | |
| 573 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,33 USD
≈ 30.680 đ
|
48.686.942 USD |
36.674.428 (12%)
Tổng: 312.000.000
|
2.096.126 USD
(0 exchanges)
|
▲ 4.96% | -10% | |
| 574 |
NFTb
05/2021 / Binance Smart Chain
|
NFTB * |
0,0409316984 USD
≈ 946 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.080.035 USD
(0 exchanges)
|
▲ 27.35% | 42% | |
| 575 |
Wise
01/2021 / Ethereum Blockchain
|
WISE * |
0,4437724700 USD
≈ 10.256 đ
|
0 USD |
N/A
Tổng: 342.937.422
|
2.070.290 USD
(2 exchanges)
|
▼ -6.36% | -10% | |
| 576 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,9685736799 USD
≈ 22.384 đ
|
34.675.041 USD |
35.800.107 (4%)
Tổng: 1.000.001.337
|
2.065.408 USD
(1 exchanges)
|
▲ 14.20% | 46% | |
| 577 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
9,79 USD
≈ 226.180 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
2.063.180 USD
(0 exchanges)
|
▲ 8.67% | 30% | |
| 578 |
Nebulas
08/2017
|
NAS |
0,3005061117 USD
≈ 6.945 đ
|
17.857.991 USD |
59.426.381 (79%)
Tổng: 74.942.179
|
2.052.352 USD
(12 exchanges)
|
▲ 2.07% | 9% | |
| 579 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,1373514990 USD
≈ 3.174 đ
|
19.312.786 USD |
140.608.485 (10%)
Tổng: 1.450.000.000
|
2.044.637 USD
(5 exchanges)
|
▲ 9.59% | -3% | |
| 580 |
Cortex
04/2018
|
CTXC |
0,1274339408 USD
≈ 2.945 đ
|
23.043.714 USD |
180.828.703 (60%)
Tổng: 299.792.458
|
2.043.466 USD
(16 exchanges)
|
▲ 0.39% | -10% | |
| 581 |
Symbol
03/2021
|
XYM |
0,1063323018 USD
≈ 2.457 đ
|
579.964.656 USD |
5.454.265.978 (61%)
Tổng: 8.999.999.999
|
2.031.799 USD
(0 exchanges)
|
▲ 3.99% | -9% | |
| 582 |
APIX
02/2020 / Ethereum Blockchain
|
APIX * |
0,0259651654 USD
≈ 600 đ
|
3.132.545 USD |
120.644.138 (59%)
Tổng: 204.047.845
|
2.009.531 USD
(5 exchanges)
|
▲ 0.65% | -0% | |
| 583 |
3X Long Ethereum Token
02/2020 / Binance Chain
|
ETHBULL * |
541,67 USD
≈ 12.517.903 đ
|
0 USD |
N/A
Tổng: 2.689
|
2.008.603 USD
(8 exchanges)
|
▲ 12.44% | 32% | |
| 584 |
BHPCoin
08/2018
|
BHP |
0,6087670653 USD
≈ 14.069 đ
|
12.283.445 USD |
20.177.578 (20%)
Tổng: 100.000.000
|
1.995.504 USD
(3 exchanges)
|
▲ 3.91% | 10% | |
| 585 |
Truebit
10/2020 / Ethereum Blockchain
|
TRU * |
0,2263730113 USD
≈ 5.231 đ
|
0 USD |
N/A
Tổng: 279.976.074
|
1.993.738 USD
(0 exchanges)
|
▼ -1.96% | 12% | |
| 586 |
Wanchain
03/2018
|
WAN |
0,4967591416 USD
≈ 11.480 đ
|
96.069.115 USD |
193.391.740 (92%)
Tổng: 210.000.000
|
1.982.818 USD
(12 exchanges)
|
▲ 1.03% | -2% | |
| 587 |
Instadapp
06/2021 / Ethereum Blockchain
|
INST * |
6,36 USD
≈ 146.916 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.981.402 USD
(0 exchanges)
|
▲ 1.12% | 3% | |
| 588 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0093373818 USD
≈ 216 đ
|
18.725.879 USD |
2.005.474.261 (20%)
Tổng: 10.000.000.000
|
1.974.388 USD
(28 exchanges)
|
▲ 0.40% | -6% | |
| 589 |
Populous
07/2017 / Ethereum Blockchain
|
PPT * |
1,61 USD
≈ 37.104 đ
|
85.498.026 USD |
53.252.246
|
1.969.253 USD
(16 exchanges)
|
▲ 0.43% | -2% | |
| 590 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0673540951 USD
≈ 1.557 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.962.883 USD
(1 exchanges)
|
▲ 0.54% | -6% | |
| 591 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
1,22 USD
≈ 28.264 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.960.603 USD
(0 exchanges)
|
▲ 16.29% | 15% | |
| 592 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,4870888370 USD
≈ 11.257 đ
|
137.743.736 USD |
282.789.762 (28%)
Tổng: 1.000.000.000
|
1.952.822 USD
(7 exchanges)
|
▲ 2.90% | -3% | |
| 593 |
Genebank Token
06/2021
|
GNBT |
0,9272366806 USD
≈ 21.428 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.947.674 USD
(0 exchanges)
|
▲ 1.66% | 0% | |
| 594 |
Bread
12/2017 / Ethereum Blockchain
|
BRD * |
0,1013606652 USD
≈ 2.342 đ
|
8.994.135 USD |
88.733.978 (100%)
Tổng: 88.862.718
|
1.927.426 USD
(4 exchanges)
|
▲ 4.09% | 2% | |
| 595 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
1,12 USD
≈ 25.903 đ
|
12.628.282 USD |
11.266.626 (11%)
Tổng: 100.000.000
|
1.925.292 USD
(3 exchanges)
|
▲ 5.77% | -10% | |
| 596 |
UNIDOWN
10/2020
|
UNIDOWN |
0,0001868626 USD
≈ 4 đ
|
0 USD |
N/A
|
1.923.213 USD
(1 exchanges)
|
▼ -12.29% | -27% | |
| 597 |
Hoo Token
10/2020 / Ethereum Blockchain
|
HOO * |
0,4111447485 USD
≈ 9.502 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.912.494 USD
(1 exchanges)
|
▼ -1.57% | -10% | |
| 598 |
Paypolitan Token
11/2020 / Ethereum Blockchain
|
EPAN * |
0,0709675606 USD
≈ 1.640 đ
|
0 USD |
N/A
Tổng: 94.697.000
|
1.897.418 USD
(2 exchanges)
|
▼ -7.40% | -3% | |
| 599 |
VEROX
01/2021 / Ethereum Blockchain
|
VRX * |
272,30 USD
≈ 6.292.934 đ
|
0 USD |
N/A
Tổng: 47.500
|
1.892.874 USD
(4 exchanges)
|
▼ -12.99% | -19% | |
| 600 |
AOS
08/2020
|
AOS |
0,0132565442 USD
≈ 306 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.868.093 USD
(1 exchanges)
|
▲ 15.23% | -35% | |
| 601 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
6,98 USD
≈ 161.303 đ
|
10.890.143 USD |
1.560.237
|
1.821.383 USD
(8 exchanges)
|
▲ 0.59% | 2% | |
| 602 |
Draken
06/2021
|
DRK |
0,0344675017 USD
≈ 797 đ
|
0 USD |
N/A
Tổng: 4.479.000.000
|
1.818.944 USD
(2 exchanges)
|
▼ -1.61% | 23% | |
| 603 |
Primas
08/2017 / Ethereum Blockchain
|
PST * |
0,0188642121 USD
≈ 436 đ
|
994.004 USD |
52.692.565 (52%)
Tổng: 101.342.466
|
1.808.704 USD
(4 exchanges)
|
▲ 1.93% | -3% | |
| 604 |
RedFOX Labs
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0423649375 USD
≈ 979 đ
|
55.582.830 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
1.799.303 USD
(2 exchanges)
|
▲ 27.63% | -18% | |
| 605 |
Klever
09/2020 / Tron Blockchain
|
KLV * |
0,0438113491 USD
≈ 1.012 đ
|
148.854.131 USD |
3.397.615.776 (34%)
Tổng: 10.000.000.000
|
1.789.695 USD
(5 exchanges)
|
▲ 0.58% | -3% | |
| 606 |
Polychain Monsters
03/2021 / Ethereum Blockchain
|
PMON * |
4,86 USD
≈ 112.337 đ
|
15.845.796 USD |
3.259.791 (34%)
Tổng: 9.644.606
|
1.786.424 USD
(1 exchanges)
|
▼ -4.05% | 17% | |
| 607 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,1212768631 USD
≈ 2.803 đ
|
18.191.529 USD |
150.000.000 (30%)
Tổng: 500.000.000
|
1.775.611 USD
(12 exchanges)
|
▲ 6.10% | 15% | |
| 608 |
HAPI
02/2021 / Ethereum Blockchain
|
HAPI * |
50,40 USD
≈ 1.164.697 đ
|
9.082.852 USD |
180.223 (18%)
Tổng: 1.000.000
|
1.770.958 USD
(0 exchanges)
|
▲ 6.81% | 9% | |
| 609 |
BABYXRP
07/2021 / Binance Smart Chain
|
BBYXRP * |
0,0000000139 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.770.197 USD
(1 exchanges)
|
▼ -2.48% | -68% | |
| 610 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
1,86 USD
≈ 43.004 đ
|
413.654.924 USD |
222.295.208 (100%)
Tổng: 222.295.209
|
1.766.320 USD
(6 exchanges)
|
▲ 1.17% | -0% | |
| 611 |
Fatcoin
04/2019 / Ethereum Blockchain
|
FAT * |
0,0387923408 USD
≈ 896 đ
|
4.408.955 USD |
113.655.308 (57%)
Tổng: 200.000.000
|
1.750.783 USD
(1 exchanges)
|
▲ 0.94% | 6% | |
| 612 |
Energi
08/2018
|
NRG |
1,49 USD
≈ 34.515 đ
|
64.477.012 USD |
43.171.526
|
1.729.601 USD
(11 exchanges)
|
▼ -2.44% | 5% | |
| 613 |
28VCK
04/2021
|
VCK |
0,1504623809 USD
≈ 3.477 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.726.557 USD
(0 exchanges)
|
▲ 0.58% | 0% | |
| 614 |
RioDeFi
08/2020
|
RFUEL |
0,0357796352 USD
≈ 827 đ
|
10.067.797 USD |
281.383.449 (88%)
Tổng: 318.019.580
|
1.713.935 USD
(13 exchanges)
|
▲ 2.18% | -2% | |
| 615 |
UNIUP
10/2020
|
UNIUP |
3,85 USD
≈ 88.980 đ
|
0 USD |
N/A
|
1.705.925 USD
(1 exchanges)
|
▲ 11.16% | 24% | |
| 616 |
Sora
07/2020 / Ethereum Blockchain
|
XOR * |
145,09 USD
≈ 3.353.072 đ
|
50.124.707 USD |
345.469
|
1.697.403 USD
(7 exchanges)
|
▲ 2.45% | -9% | |
| 617 |
BurnX
05/2021 / Ethereum Blockchain
|
BURNX * |
0,0000000316 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.690.916 USD
(0 exchanges)
|
▲ 116.92% | 122% | |
| 618 |
Anyswap
08/2020 / Fantom Blockchain
|
ANY * |
1,48 USD
≈ 34.139 đ
|
27.534.753 USD |
18.639.320 (19%)
Tổng: 100.000.000
|
1.672.168 USD
(3 exchanges)
|
▲ 10.56% | 8% | |
| 619 |
TokenClub
01/2018 / Ethereum Blockchain
|
TCT * |
0,0201635100 USD
≈ 466 đ
|
16.491.781 USD |
817.902.279 (82%)
Tổng: 995.239.500
|
1.671.698 USD
(7 exchanges)
|
▲ 2.80% | 1% | |
| 620 |
Origo
06/2019
|
OGO |
0,0045907038 USD
≈ 106 đ
|
2.022.282 USD |
440.516.789 (65%)
Tổng: 681.277.830
|
1.627.165 USD
(8 exchanges)
|
▼ -2.93% | -4% | |
| 621 |
Mrweb Finance
05/2021
|
AMA |
0,0578197109 USD
≈ 1.336 đ
|
0 USD |
N/A
Tổng: 20
|
1.595.902 USD
(0 exchanges)
|
▲ 0.89% | 0% | |
| 622 |
TimeCoinProtocol
11/2020
|
TMCN |
82,91 USD
≈ 1.916.122 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.581.406 USD
(0 exchanges)
|
▲ 3.01% | -20% | |
| 623 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 23.136 đ
|
52.042.487 USD |
51.984.024 (0%)
Tổng: 1.000.000.000.000.000
|
1.578.209 USD
(2 exchanges)
|
▲ 0.15% | 0% | |
| 624 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
3,35 USD
≈ 77.420 đ
|
15.745.294 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
1.567.736 USD
(3 exchanges)
|
▲ 2.61% | 6% | |
| 625 |
Earn Defi Coin
01/2021 / Ethereum Blockchain
|
EDC * |
10,03 USD
≈ 231.903 đ
|
0 USD |
N/A
|
1.562.092 USD
(1 exchanges)
|
▼ -1.94% | -10% | |
| 626 |
Genaro Network
12/2017 / Ethereum Blockchain
|
GNX * |
0,0127207816 USD
≈ 294 đ
|
3.481.946 USD |
273.721.061 (42%)
Tổng: 650.000.000
|
1.553.239 USD
(9 exchanges)
|
▼ -1.54% | -11% | |
| 627 |
KickToken
10/2017 / Ethereum Blockchain
|
KICK * |
0,0002091611 USD
≈ 5 đ
|
26.348.623 USD |
125.972.868.114 (10%)
Tổng: 1.251.233.467.898
|
1.545.692 USD
(7 exchanges)
|
▼ -0.73% | -0% | |
| 628 |
YooShi
05/2021 / Binance Smart Chain
|
YOOSHI * |
0,0000000696 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.539.525 USD
(3 exchanges)
|
▼ -11.88% | 11% | |
| 629 |
Belt Finance
03/2021 / Binance Smart Chain
|
BELT * |
9,14 USD
≈ 211.261 đ
|
42.304.980 USD |
4.627.780
|
1.539.485 USD
(1 exchanges)
|
▼ -7.65% | -21% | |
| 630 |
Mrweb Finance
05/2021
|
AMA |
0,0282114380 USD
≈ 652 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.523.342 USD
(0 exchanges)
|
▼ -0.87% | -2% | |
| 631 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,5676548986 USD
≈ 13.119 đ
|
567.654.899 USD |
1.000.000.000
|
1.516.077 USD
(7 exchanges)
|
▲ 2.30% | 8% | |
| 632 |
Chainswap Swap
04/2021 / Ethereum Blockchain
|
TOKEN * |
2,10 USD
≈ 48.597 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.514.601 USD
(0 exchanges)
|
▲ 6.24% | 0% | |
| 633 |
Secret
05/2020
|
SCRT |
0,9916099299 USD
≈ 22.916 đ
|
69.118.660 USD |
69.703.477 (40%)
Tổng: 176.306.272
|
1.509.952 USD
(3 exchanges)
|
▲ 6.01% | 12% | |
| 634 |
IDK
05/2020 / Ethereum Blockchain
|
IDK * |
0,0691421184 USD
≈ 1.598 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.509.843 USD
(2 exchanges)
|
▲ 0.38% | 0% | |
| 635 |
Hokkaido Inu
04/2021 / Ethereum Blockchain
|
HOKK * |
0,0000000004 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
1.498.141 USD
(1 exchanges)
|
▲ 10.93% | 21% | |
| 636 |
NewYork Exchange
08/2019
|
NYE |
11,52 USD
≈ 266.320 đ
|
81.706.078 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
1.490.977 USD
(3 exchanges)
|
▲ 2.97% | 6% | |
| 637 |
PRCY Coin
02/2021
|
PRCY |
1,49 USD
≈ 34.372 đ
|
12.611.482 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
1.489.006 USD
(0 exchanges)
|
▲ 0.15% | 32% | |
| 638 |
StarLink
07/2021 / Ethereum Blockchain
|
STARL * |
0,0000013842 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
1.488.383 USD
(1 exchanges)
|
▲ 15.36% | 17% | |
| 639 |
3X Long Bitcoin Token
01/2020 / Binance Chain
|
BULL * |
4.157 USD
≈ 96.067.478 đ
|
0 USD |
N/A
Tổng: 455
|
1.487.051 USD
(5 exchanges)
|
▲ 8.59% | 12% | |
| 640 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
6,15 USD
≈ 142.190 đ
|
53.763.770 USD |
8.738.173 (87%)
Tổng: 10.000.000
|
1.485.637 USD
(3 exchanges)
|
▲ 6.35% | 31% | |
| 641 |
Bitcoiva
11/2020
|
BCA |
8,29 USD
≈ 191.615 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.479.561 USD
(1 exchanges)
|
▲ 1.02% | 9% | |
| 642 |
Chain Guardians
03/2021 / Ethereum Blockchain
|
CGG * |
0,4197909229 USD
≈ 9.701 đ
|
12.017.856 USD |
28.628.194 (24%)
Tổng: 120.000.000
|
1.475.753 USD
(1 exchanges)
|
▲ 33.79% | 29% | |
| 643 |
GRAP
08/2020 / Ethereum Blockchain
|
GRAP * |
0,1345871519 USD
≈ 3.110 đ
|
0 USD |
N/A
Tổng: 2.430.813
|
1.473.402 USD
(1 exchanges)
|
▼ -32.25% | 63% | |
| 644 |
DeFiChain
07/2020
|
DFI |
2,04 USD
≈ 47.095 đ
|
612.405.387 USD |
300.511.840 (25%)
Tổng: 1.200.000.000
|
1.453.389 USD
(5 exchanges)
|
▲ 3.27% | 2% | |
| 645 |
DAD
10/2019 / Ethereum Blockchain
|
DAD * |
0,1516131192 USD
≈ 3.504 đ
|
55.268.132 USD |
364.533.968 (36%)
Tổng: 1.000.000.000
|
1.444.090 USD
(6 exchanges)
|
▲ 9.23% | 5% | |
| 646 |
Alchemist
04/2021 / Ethereum Blockchain
|
MIST * |
45,88 USD
≈ 1.060.175 đ
|
0 USD |
N/A
Tổng: 1.051.010
|
1.409.482 USD
(0 exchanges)
|
▲ 1.12% | 24% | |
| 647 |
BitcoinHD
05/2019
|
BHD |
1,64 USD
≈ 37.901 đ
|
9.976.195 USD |
6.083.016 (29%)
Tổng: 21.000.000
|
1.406.740 USD
(9 exchanges)
|
▲ 9.65% | 4% | |
| 648 |
Tenset
04/2021 / Ethereum Blockchain
|
10SET * |
1,36 USD
≈ 31.506 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
1.403.479 USD
(1 exchanges)
|
▲ 3.70% | -1% | |
| 649 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
397,83 USD
≈ 9.193.910 đ
|
36.170.603 USD |
90.919 (91%)
Tổng: 100.000
|
1.401.841 USD
(7 exchanges)
|
▲ 11.18% | 38% | |
| 650 |
New BitShares
09/2020
|
NBS |
0,0103135436 USD
≈ 238 đ
|
0 USD |
N/A
Tổng: 3.600.000.000
|
1.400.685 USD
(10 exchanges)
|
▲ 3.42% | -4% | |
| 651 |
Daddy Doge
07/2021 / Binance Smart Chain
|
DADDYDOGE * |
0,0000000154 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.400.612 USD
(0 exchanges)
|
▼ -19.08% | -56% | |
| 652 |
LINKDOWN
09/2020
|
LINKDOWN |
0,2780931027 USD
≈ 6.427 đ
|
0 USD |
N/A
|
1.370.253 USD
(1 exchanges)
|
▼ -6.10% | -17% | |
| 653 |
TRXUP
09/2020
|
TRXUP |
0,1699472434 USD
≈ 3.927 đ
|
0 USD |
N/A
|
1.333.361 USD
(1 exchanges)
|
▲ 3.60% | -3% | |
| 654 |
Queen of Shiba
07/2021 / Binance Smart Chain
|
QUEENSHIBA * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
1.315.611 USD
(1 exchanges)
|
▼ -33.37% | 0% | |
| 655 |
Meme
08/2020 / Ethereum Blockchain
|
MEME * |
454,88 USD
≈ 10.512.206 đ
|
12.736.554 USD |
28.000
|
1.315.134 USD
(12 exchanges)
|
▲ 2.75% | -9% | |
| 656 |
Dfyn Network
04/2021 / Ethereum Blockchain
|
DFYN * |
1,50 USD
≈ 34.740 đ
|
27.099.816 USD |
18.027.347 (7%)
Tổng: 250.000.000
|
1.310.276 USD
(1 exchanges)
|
▲ 0.20% | 7% | |
| 657 |
Router Protocol
01/2021 / Ethereum Blockchain
|
ROUTE * |
3,50 USD
≈ 80.849 đ
|
18.141.658 USD |
5.185.668 (26%)
Tổng: 20.000.000
|
1.309.740 USD
(1 exchanges)
|
▼ -1.78% | 1% | |
| 658 |
ASD
01/2019 / Ethereum Blockchain
|
BTMX * |
0,3560488416 USD
≈ 8.228 đ
|
264.681.574 USD |
743.385.577
|
1.298.876 USD
(4 exchanges)
|
▲ 0.22% | -2% | |
| 659 |
Rabbit Finance
05/2021 / Binance Smart Chain
|
RABBIT * |
0,2595751385 USD
≈ 5.999 đ
|
0 USD |
N/A
Tổng: 203.000.000
|
1.288.969 USD
(0 exchanges)
|
▼ -1.77% | -39% | |
| 660 |
Wall Street Games
05/2021 / Binance Smart Chain
|
WSG * |
0,0000000183 USD
≈ 0 đ
|
2.460.381 USD |
134.571.336.590.472 (13%)
Tổng: 1.000.000.000.000.000
|
1.285.691 USD
(0 exchanges)
|
▲ 10.46% | 48% | |
| 661 |
Unibright
05/2018 / Ethereum Blockchain
|
UBT * |
1,21 USD
≈ 27.944 đ
|
181.372.978 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
1.279.169 USD
(16 exchanges)
|
▲ 5.05% | 6% | |
| 662 |
PalGold
05/2021 / Tron Blockchain
|
PALG * |
3,33 USD
≈ 76.922 đ
|
0 USD |
N/A
Tổng: 99.999.998
|
1.271.027 USD
(1 exchanges)
|
▲ 1.06% | -90% | |
| 663 |
Hacken Token
05/2020 / Binance Smart Chain
|
HAI * |
0,1006075560 USD
≈ 2.325 đ
|
35.918.280 USD |
357.013.738 (36%)
Tổng: 1.000.000.000
|
1.270.171 USD
(5 exchanges)
|
▲ 3.32% | -6% | |
| 664 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,3669352282 USD
≈ 8.480 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
(4 exchanges)
|
▲ 0.08% | 0% | |
| 665 |
eCash
07/2021
|
XEC |
0,0000192109 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 21.000.000.000.000
|
1.257.674 USD
(1 exchanges)
|
▼ -4.68% | -18% | |
| 666 |
Ethereum Push Notification Service
04/2021 / Ethereum Blockchain
|
PUSH * |
0,8986697527 USD
≈ 20.768 đ
|
7.119.064 USD |
7.921.780 (8%)
Tổng: 100.000.000
|
1.257.106 USD
(0 exchanges)
|
▲ 17.82% | 17% | |
| 667 |
ContentBox
07/2018 / Ethereum Blockchain
|
BOX * |
0,0013830547 USD
≈ 32 đ
|
2.377.106 USD |
1.718.736.327 (57%)
Tổng: 3.000.000.000
|
1.249.712 USD
(3 exchanges)
|
▲ 0.81% | -1% | |
| 668 |
Wifi Coin
12/2020 / Ethereum Blockchain
|
WIFI * |
0,3770546964 USD
≈ 8.714 đ
|
0 USD |
N/A
|
1.244.940 USD
(3 exchanges)
|
▲ 1.03% | 5% | |
| 669 |
TROY
12/2019 / Binance Chain
|
TROY * |
0,0066660817 USD
≈ 154 đ
|
59.365.861 USD |
8.905.660.523 (89%)
Tổng: 10.000.000.000
|
1.243.782 USD
(7 exchanges)
|
▲ 0.87% | -9% | |
| 670 |
FUTUREXCRYPTO
08/2020 / Ethereum Blockchain
|
FXC * |
2,52 USD
≈ 58.271 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
1.240.665 USD
(1 exchanges)
|
▲ 23.96% | 134% | |
| 671 |
AlchemyToys
06/2021 / Binance Smart Chain
|
GAT * |
9,04 USD
≈ 209.025 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.238.307 USD
(2 exchanges)
|
▼ -10.33% | 0% | |
| 672 |
TenX
06/2017 / Ethereum Blockchain
|
PAY * |
0,0478254731 USD
≈ 1.105 đ
|
9.814.660 USD |
205.218.256
|
1.233.773 USD
(16 exchanges)
|
▲ 8.23% | 8% | |
| 673 |
BKEX Token
02/2020 / Ethereum Blockchain
|
BKK * |
0,1450838977 USD
≈ 3.353 đ
|
0 USD |
N/A
Tổng: 148.995.575
|
1.214.126 USD
(2 exchanges)
|
▲ 2.97% | -1% | |
| 674 |
Folder Protocol
11/2020 / Ethereum Blockchain
|
FOL * |
1,02 USD
≈ 23.650 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
1.214.077 USD
(1 exchanges)
|
▲ 2.55% | 8% | |
| 675 |
FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,8353827881 USD
≈ 19.306 đ
|
9.804.288 USD |
11.736.282 (1%)
Tổng: 1.000.001.337
|
1.208.747 USD
(1 exchanges)
|
▲ 9.58% | 2% | |
| 676 |
SXPDOWN
10/2020
|
SXPDOWN |
2,63 USD
≈ 60.869 đ
|
0 USD |
N/A
|
1.203.862 USD
(1 exchanges)
|
▼ -5.31% | 2% | |
| 677 |
botXcoin
04/2019 / Ethereum Blockchain
|
BOTX * |
1,95 USD
≈ 45.016 đ
|
3.180.396.852 USD |
1.632.732.305 (33%)
Tổng: 5.000.000.000
|
1.203.222 USD
(3 exchanges)
|
▼ -4.45% | 6% | |
| 678 |
Method Fi
04/2021 / Ethereum Blockchain
|
MTHD * |
0,1473164413 USD
≈ 3.404 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.194.118 USD
(3 exchanges)
|
▼ -19.57% | 0% | |
| 679 |
The Everlasting Parachain
06/2021 / Binance Smart Chain
|
ELP * |
4,21 USD
≈ 97.305 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.193.710 USD
(0 exchanges)
|
▼ -2.30% | 17% | |
| 680 |
3X Short Bitcoin Token
01/2020 / Binance Chain
|
BEAR * |
0,0011404607 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 178.314
|
1.192.141 USD
(5 exchanges)
|
▼ -9.04% | -19% | |
| 681 |
Trias Token (new)
03/2021
|
TRIAS |
3,49 USD
≈ 80.574 đ
|
5.578.493 USD |
1.600.000 (16%)
Tổng: 10.000.000
|
1.189.725 USD
(0 exchanges)
|
▲ 1.28% | 9% | |
| 682 |
Floki Inu
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000032029 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
1.185.441 USD
(1 exchanges)
|
▼ -10.77% | 79% | |
| 683 |
Digitex
05/2018 / Ethereum Blockchain
|
DGTX * |
0,0025265917 USD
≈ 58 đ
|
2.352.347 USD |
931.035.715 (59%)
Tổng: 1.590.000.000
|
1.183.487 USD
(0 exchanges)
|
▼ -11.91% | -18% | |
| 684 |
Wabi
12/2017 / Ethereum Blockchain
|
WABI * |
0,1495978553 USD
≈ 3.457 đ
|
14.914.906 USD |
99.699.999 (100%)
Tổng: 100.000.000
|
1.181.354 USD
(1 exchanges)
|
▲ 7.51% | 3% | |
| 685 |
VIDT Datalink
04/2019 / Ethereum Blockchain
|
VIDT * |
0,3551694028 USD
≈ 8.208 đ
|
17.555.421 USD |
49.428.303 (84%)
Tổng: 58.501.137
|
1.180.807 USD
(9 exchanges)
|
▲ 5.14% | 4% | |
| 686 |
Energy Web Token
03/2020
|
EWT |
5,42 USD
≈ 125.151 đ
|
162.800.374 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.179.777 USD
(5 exchanges)
|
▲ 1.65% | 9% | |
| 687 |
Sport and Leisure
05/2019 / Ethereum Blockchain
|
SNL * |
0,1251771214 USD
≈ 2.893 đ
|
84.953.075 USD |
678.662.953 (70%)
Tổng: 963.252.000
|
1.175.356 USD
(4 exchanges)
|
▲ 5.02% | 13% | |
| 688 |
FLETA
07/2019 / Ethereum Blockchain
|
FLETA * |
0,0108873591 USD
≈ 252 đ
|
12.130.187 USD |
1.114.153.260 (56%)
Tổng: 2.000.000.000
|
1.174.634 USD
(7 exchanges)
|
▼ -4.43% | 1% | |
| 689 |
Filda
02/2021
|
FILDA |
0,1116690980 USD
≈ 2.581 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.168.237 USD
(2 exchanges)
|
▲ 1.68% | -18% | |
| 690 |
XCAD Network
05/2021
|
XCAD |
0,5447088273 USD
≈ 12.588 đ
|
0 USD |
N/A
|
1.164.776 USD
(0 exchanges)
|
▲ 3.94% | -35% | |
| 691 |
Consensus Cell Network
09/2020 / Ethereum Blockchain
|
ECELL * |
0,0427481991 USD
≈ 988 đ
|
0 USD |
N/A
Tổng: 20.665.037.403
|
1.160.447 USD
(2 exchanges)
|
▲ 0.97% | -11% | |
| 692 |
RedFEG
07/2021 / Binance Smart Chain
|
REDFEG * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
|
1.160.282 USD
(0 exchanges)
|
▲ 0.00% | 0% | |
| 693 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,5737082109 USD
≈ 13.258 đ
|
142.488.696 USD |
248.364.400 (25%)
Tổng: 1.000.000.000
|
1.159.035 USD
(0 exchanges)
|
▲ 0.19% | 1% | |
| 694 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
12,40 USD
≈ 286.557 đ
|
12.828.885 USD |
1.034.611 (11%)
Tổng: 9.271.274
|
1.155.987 USD
(11 exchanges)
|
▲ 2.40% | -3% | |
| 695 |
ARMOR
01/2021 / Ethereum Blockchain
|
ARMOR * |
0,1759468631 USD
≈ 4.066 đ
|
19.722.109 USD |
112.091.280 (11%)
Tổng: 1.000.000.000
|
1.142.283 USD
(1 exchanges)
|
▲ 5.79% | 1% | |
| 696 |
Polkadex
03/2021 / Ethereum Blockchain
|
PDEX * |
6,51 USD
≈ 150.404 đ
|
12.781.135 USD |
1.963.860 (10%)
Tổng: 20.000.000
|
1.137.271 USD
(0 exchanges)
|
▼ -5.57% | -9% | |
| 697 |
MContent
07/2021 / Binance Smart Chain
|
MCONTENT * |
0,0000000005 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
1.128.500 USD
(2 exchanges)
|
▼ -16.92% | 0% | |
| 698 |
PolkaCipher
07/2021 / Binance Smart Chain
|
CPHR * |
0,0262388352 USD
≈ 606 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.124.570 USD
(1 exchanges)
|
▲ 14.45% | 0% | |
| 699 |
Viberate
10/2017 / Ethereum Blockchain
|
VIB * |
0,0317611480 USD
≈ 734 đ
|
6.251.388 USD |
196.825.000 (98%)
Tổng: 200.000.000
|
1.121.483 USD
(12 exchanges)
|
▲ 8.48% | 4% | |
| 700 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0147623644 USD
≈ 341 đ
|
153.807.291 USD |
10.418.879.190 (95%)
Tổng: 10.999.873.621
|
1.121.337 USD
(0 exchanges)
|
▲ 1.02% | -2% | |
| 701 |
Akash Network
10/2020
|
AKT |
2,41 USD
≈ 55.670 đ
|
169.868.261 USD |
70.515.998 (18%)
Tổng: 388.539.008
|
1.118.742 USD
(1 exchanges)
|
▲ 4.02% | -9% | |
| 702 |
The Crypto Prophecies
04/2021
|
TCP |
0,1441740993 USD
≈ 3.332 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.118.030 USD
(0 exchanges)
|
▲ 12.37% | 45% | |
| 703 |
PancakeTools
04/2021 / Binance Smart Chain
|
TCAKE * |
0,1063485880 USD
≈ 2.458 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
1.112.442 USD
(1 exchanges)
|
▲ 43.06% | 59% | |
| 704 |
Crowns
01/2021 / Ethereum Blockchain
|
CWS * |
5,00 USD
≈ 115.471 đ
|
8.647.707 USD |
1.730.729 (17%)
Tổng: 10.000.000
|
1.112.177 USD
(2 exchanges)
|
▲ 8.47% | -16% | |
| 705 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
2,89 USD
≈ 66.843 đ
|
3.248.159 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
1.092.629 USD
(2 exchanges)
|
▼ -0.14% | -6% | |
| 706 |
Golff
09/2020 / Ethereum Blockchain
|
GOF * |
0,4679382835 USD
≈ 10.814 đ
|
2.472.219 USD |
5.283.216 (11%)
Tổng: 50.000.000
|
1.086.880 USD
(11 exchanges)
|
▲ 1.07% | -1% | |
| 707 |
![Biểu tượng logo của KickToken [new]](https://cdn.webgiacoin.com/icon/10700.png){kind=icon}
KickToken [new]
06/2021 / Ethereum Blockchain
|
KICK * |
0,0118453900 USD
≈ 274 đ
|
17.730.008 USD |
1.496.785.494
|
1.084.598 USD
(0 exchanges)
|
▲ 13.59% | -2% | |
| 708 |
v.systems
03/2019
|
VSYS |
0,0163536047 USD
≈ 378 đ
|
38.100.238 USD |
2.329.776.122 (55%)
Tổng: 4.253.384.586
|
1.081.545 USD
(24 exchanges)
|
▲ 1.76% | 0% | |
| 709 |
| ||||||||
Bảng xếp hạng 5276 tiền điện tử theo khối lượng giao dịch trong 24h qua
Biểu đồ nến