Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 10120 tiền điện tử theo khối lượng giao dịch trong 24h qua
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4066) - Tron10 (10) - Polygon (304) - Base (379) - BNB Smart Chain (BEP20) (2091) - Solana (1782) - Cronos (41) - Avalanche C-Chain (98) - XDC Network (16) - Arbitrum (159) - Tron20 (77) - KAIA (49) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2160) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (101) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (61) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
09/02/2025 09:29
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.477 đ
|
141.778.635.427 USD |
141.737.141.515 (99%)
Tổng: 143.570.570.021
|
58.484.572.345 USD
|
▼ -0.01% | 0% | |
2 |
![]() 07/2010
|
BTC |
96.601 USD
≈ 2.460.436.552 đ
|
1.914.806.103.982 USD |
19.821.731 (94%)
Tổng: 21.000.000
|
22.103.447.329 USD
|
▼ -0.10% | -5% | |
3 |
![]() 08/2015
|
ETH |
2.637 USD
≈ 67.162.595 đ
|
317.837.811.717 USD |
120.533.298
|
16.222.470.263 USD
|
▼ -0.23% | -16% | |
4 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.471 đ
|
56.063.236.954 USD |
56.060.403.330
|
4.813.414.314 USD
|
▼ -0.02% | 0% | |
5 |
![]() 08/2013
|
XRP |
2,42 USD
≈ 61.629 đ
|
139.767.386.662 USD |
57.762.545.657 (58%)
Tổng: 100.000.000.000
|
3.837.939.578 USD
|
▲ 0.14% | -17% | |
6 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.446 đ
|
1.820.908.052 USD |
1.822.590.883
|
3.547.958.966 USD
|
▼ -0.03% | -0% | |
7 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 347.534 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
8 |
![]() 04/2020
|
SOL |
200,33 USD
≈ 5.102.501 đ
|
97.726.320.765 USD |
487.817.511 (82%)
Tổng: 593.663.477
|
2.351.432.195 USD
|
▲ 3.69% | -8% | |
9 |
![]() 07/2017
|
BNB |
613,57 USD
≈ 15.627.547 đ
|
87.420.992.971 USD |
142.479.986
|
2.104.865.408 USD
|
▲ 5.93% | -7% | |
10 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.473 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| |||||||||
11 |
![]() 04/2021 / Binance Smart Chain (BEP20)
|
TKO * |
2,62 USD
≈ 66.769 đ
|
321.979.943 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
1.295.803.164 USD
|
▼ -9.12% | 12% | |
12 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
13 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
17,19 USD
≈ 437.848 đ
|
3.438.142.413 USD |
199.999.625 (20%)
Tổng: 999.999.993
|
1.036.908.937 USD
|
▲ 3.16% | -15% | |
14 |
![]() 12/2013
|
DOGE |
0,25 USD
≈ 6.451 đ
|
37.476.955.482 USD |
147.967.016.384
|
950.717.240 USD
|
▲ 1.68% | -19% | |
15 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
16 |
![]() 07/2022
|
SUI |
3,06 USD
≈ 77.994 đ
|
9.461.255.583 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
813.091.391 USD
|
▲ 1.03% | -20% | |
17 |
![]() 02/2025
|
BERA |
6,21 USD
≈ 158.148 đ
|
667.361.797 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
683.932.994 USD
|
▼ -13.94% | 521% | |
18 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000096042 USD
≈ 0,2446 đ
|
4.040.388.091 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
635.759.372 USD
|
▲ 4.74% | -22% | |
19 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
0,39 USD
≈ 9.886 đ
|
145.353.673 USD |
374.502.148 (65%)
Tổng: 580.000.000
|
578.061.565 USD
|
▲ 129.69% | 65% | |
20 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.475 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
21 |
![]() 10/2017
|
ADA |
0,70 USD
≈ 17.808 đ
|
24.609.503.855 USD |
35.197.202.832 (78%)
Tổng: 45.000.000.000
|
541.226.799 USD
|
▼ -1.95% | -23% | |
22 |
![]() 03/2022 / Solana Blockchain
|
GMT * |
0,77 USD
≈ 19.563 đ
|
466.815.556 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
505.267.350 USD
|
▼ -1.61% | 10% | |
23 |
![]() 04/2013
|
LTC |
105,33 USD
≈ 2.682.850 đ
|
7.953.911.199 USD |
75.511.525 (90%)
Tổng: 84.000.000
|
492.086.227 USD
|
▲ 1.08% | -13% | |
24 |
![]() 07/2024 / Solana Blockchain
|
ME * |
1,75 USD
≈ 44.554 đ
|
198.322.383 USD |
113.373.527 (11%)
Tổng: 1.000.000.000
|
490.283.895 USD
|
▲ 37.81% | 1% | |
25 |
![]() 12/2018
|
MXC |
0,0237949904 USD
≈ 606 đ
|
62.869.514 USD |
2.642.132.371
|
470.324.067 USD
|
▲ 33.79% | 21% | |
26 |
![]() 09/2017
|
TRX |
0,23 USD
≈ 5.908 đ
|
19.973.071.505 USD |
86.108.626.801
|
439.646.924 USD
|
▲ 0.12% | -6% | |
27 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.491 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
28 |
![]() 07/2024 / Arbitrum Blockchain
|
UXLINK * |
0,76 USD
≈ 19.473 đ
|
258.569.869 USD |
338.200.000 (34%)
Tổng: 1.000.000.000
|
391.847.193 USD
|
▲ 1.79% | 4% | |
29 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,70 USD
≈ 43.253 đ
|
494.103.201 USD |
290.960.857 (65%)
Tổng: 450.000.000
|
320.788.613 USD
|
▲ 20.75% | -10% | |
30 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
18,32 USD
≈ 466.653 đ
|
11.691.061.196 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
315.350.333 USD
|
▼ -1.08% | -21% | |
31 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,35 USD
≈ 34.421 đ
|
4.269.371.438 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
315.195.375 USD
|
▼ -4.07% | -2% | |
32 |
![]() 02/2021 / Polygon Blockchain
|
FIT * |
0,0000128543 USD
≈ 0,3274 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
307.258.551 USD
|
▲ 0.00% | 0% | |
33 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
6,42 USD
≈ 163.604 đ
|
7.708.086.834 USD |
1.200.000.000
|
295.640.483 USD
|
▼ -2.07% | -6% | |
34 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000160025 USD
≈ 0,4076 đ
|
9.429.526.583 USD |
589.253.939.131.020 (100%)
Tổng: 589.507.299.182.420
|
261.924.685 USD
|
▲ 5.39% | -10% | |
35 |
![]() 01/2025
|
VINE |
0,12 USD
≈ 3.131 đ
|
122.935.680 USD |
999.994.104 (100%)
Tổng: 999.994.302
|
261.630.969 USD
|
▲ 20.15% | -29% | |
36 |
![]() 02/2025
|
TST |
0,13 USD
≈ 3.196 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
260.707.032 USD
|
▲ 375.88% | 437% | |
37 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,71 USD
≈ 18.058 đ
|
708.175.471 USD |
998.841.531
|
259.764.639 USD
|
▲ 4.17% | -30% | |
38 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,52 USD
≈ 13.293 đ
|
1.632.533.587 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
217.862.822 USD
|
▲ 5.20% | -24% | |
39 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
240,29 USD
≈ 6.120.171 đ
|
3.619.311.652 USD |
15.062.301 (94%)
Tổng: 16.000.000
|
204.938.420 USD
|
▲ 0.17% | -21% | |
40 |
![]() 09/2019
|
HBAR |
0,23 USD
≈ 5.963 đ
|
8.959.584.279 USD |
38.267.523.198 (77%)
Tổng: 50.000.000.000
|
204.436.413 USD
|
▼ -0.16% | -20% | |
41 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.476 đ
|
5.366.592.669 USD |
5.365.382.703
|
204.205.024 USD
|
▲ 0.02% | 0% | |
42 |
![]() 08/2014
|
XLM |
0,33 USD
≈ 8.417 đ
|
10.109.477.811 USD |
30.591.658.338 (61%)
Tổng: 50.001.806.812
|
196.337.997 USD
|
▲ 0.05% | -17% | |
43 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,56 USD
≈ 14.151 đ
|
1.305.622.800 USD |
2.350.000.000 (24%)
Tổng: 10.000.000.000
|
190.219.432 USD
|
▼ -0.06% | -18% | |
44 |
![]() 07/2017
|
BCH |
323,09 USD
≈ 8.228.983 đ
|
6.405.704.339 USD |
19.826.666 (94%)
Tổng: 21.000.000
|
186.071.737 USD
|
▲ 0.83% | -21% | |
45 |
![]() 07/2020
|
AVAX |
24,64 USD
≈ 627.699 đ
|
10.149.408.090 USD |
411.830.464 (58%)
Tổng: 715.748.719
|
184.271.279 USD
|
▲ 0.09% | -24% | |
46 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,53 USD
≈ 13.457 đ
|
528.330.063 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
181.818.608 USD
|
▲ 25.52% | -20% | |
47 |
![]() 09/2020 / Ethereum Blockchain
|
PHA * |
0,84 USD
≈ 21.430 đ
|
95.276.201 USD |
138.793.466 (14%)
Tổng: 1.000.000.000
|
178.457.868 USD
|
▲ 1.82% | -0% | |
48 |
![]() 10/2022
|
APT |
5,88 USD
≈ 149.687 đ
|
3.376.383.681 USD |
574.509.667 (50%)
Tổng: 1.139.145.526
|
169.414.806 USD
|
▲ 2.27% | -18% | |
49 |
![]() 08/2020
|
DOT |
4,74 USD
≈ 120.785 đ
|
7.335.457.942 USD |
1.546.834.920
|
166.361.150 USD
|
▲ 2.44% | -21% | |
50 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
5,87 USD
≈ 149.630 đ
|
5.707.554.118 USD |
971.537.882 (54%)
Tổng: 1.807.079.162
|
164.903.167 USD
|
▼ -2.01% | 13% | |
51 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,11 USD
≈ 232.143 đ
|
5.473.343.448 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
162.392.551 USD
|
▲ 0.19% | -18% | |
52 |
![]() 08/2020
|
NEAR |
3,29 USD
≈ 83.714 đ
|
3.874.662.527 USD |
1.178.871.779 (96%)
Tổng: 1.234.338.133
|
162.232.166 USD
|
▲ 1.81% | -24% | |
53 |
![]() 07/2024
|
NEIRO |
0,0558996637 USD
≈ 1.424 đ
|
0 USD |
N/A
Tổng: 999.999.969
|
159.802.309 USD
|
▲ 4.07% | 4% | |
54 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,53 USD
≈ 38.977 đ
|
1.371.077.049 USD |
895.936.033 (90%)
Tổng: 1.000.000.000
|
153.760.334 USD
|
▼ -2.21% | -27% | |
55 |
![]() 01/2025
|
SONIC |
0,32 USD
≈ 8.233 đ
|
0 USD |
N/A
Tổng: 2.400.000.000
|
152.209.808 USD
|
▲ 9.62% | -22% | |
56 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,25 USD
≈ 31.820 đ
|
1.248.974.771 USD |
999.744.623 (10%)
Tổng: 10.000.000.000
|
149.800.035 USD
|
▲ 2.34% | -23% | |
57 |
![]() 02/2024
|
DYM |
0,57 USD
≈ 14.637 đ
|
130.804.355 USD |
227.620.633 (22%)
Tổng: 1.040.633.208
|
147.490.717 USD
|
▲ 4.15% | -30% | |
58 |
![]() 08/2016
|
STRAX |
0,16 USD
≈ 4.104 đ
|
21.050.894 USD |
130.635.514
|
143.994.614 USD
|
▲ 14.78% | -89% | |
59 |
![]() 09/2021 / Ethereum Blockchain
|
AGLD * |
1,22 USD
≈ 31.081 đ
|
113.256.393 USD |
92.810.001 (97%)
Tổng: 96.000.000
|
143.828.502 USD
|
▲ 4.74% | -8% | |
60 |
![]() 03/2023
|
TAO |
350,03 USD
≈ 8.915.378 đ
|
2.875.614.380 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
136.062.929 USD
|
▲ 7.93% | -12% | |
61 |
![]() 07/2024 / Solana Blockchain
|
NEIRO * |
0,0152705722 USD
≈ 389 đ
|
0 USD |
N/A
Tổng: 999.998.400
|
131.730.678 USD
|
▼ -3.54% | -4% | |
62 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.786 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
63 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,27 USD
≈ 6.959 đ
|
267.741.695 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
128.757.324 USD
|
▲ 22.09% | 15% | |
64 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,45 USD
≈ 11.523 đ
|
1.965.191.990 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
128.212.928 USD
|
▲ 3.33% | -23% | |
65 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,06 USD
≈ 27.057 đ
|
1.435.964.423 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
126.218.749 USD
|
▲ 3.58% | -22% | |
66 |
![]() 07/2023 / Ethereum Blockchain
|
ARKM * |
0,69 USD
≈ 17.586 đ
|
155.418.285 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
126.215.338 USD
|
▼ -5.25% | -34% | |
67 |
![]() 05/2023
|
XFI |
0,57 USD
≈ 14.531 đ
|
28.544.644 USD |
50.032.548 (13%)
Tổng: 378.432.000
|
125.744.000 USD
|
▼ -1.60% | -3% | |
68 |
![]() 07/2019
|
RUNE |
1,23 USD
≈ 31.315 đ
|
432.395.079 USD |
351.686.399 (83%)
Tổng: 426.039.584
|
120.427.409 USD
|
▲ 2.68% | 16% | |
69 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.642 đ
|
3.519.582.111 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
118.692.326 USD
|
▼ -1.60% | -11% | |
70 |
![]() 12/2017
|
FIL |
3,30 USD
≈ 84.139 đ
|
2.075.806.144 USD |
628.374.216 (32%)
Tổng: 1.959.671.833
|
118.219.358 USD
|
▲ 2.66% | -25% | |
71 |
![]() 11/2024 / Base Blockchain
|
AIXBT * |
0,25 USD
≈ 6.337 đ
|
212.618.145 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
117.915.886 USD
|
▼ -17.12% | -46% | |
72 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,24 USD
≈ 31.606 đ
|
803.959.249 USD |
647.874.955 (65%)
Tổng: 1.000.000.000
|
115.160.544 USD
|
▲ 5.46% | -23% | |
73 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,12 USD
≈ 2.945 đ
|
47.251.199 USD |
408.629.217 (74%)
Tổng: 550.322.467
|
115.068.983 USD
|
▲ 18.18% | -12% | |
74 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,12 USD
≈ 2.942 đ
|
1.144.879.871 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
114.716.825 USD
|
▲ 3.91% | 62% | |
75 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,84 USD
≈ 21.392 đ
|
2.215.185.188 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
113.631.405 USD
|
▲ 4.81% | -12% | |
76 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000925985 USD
≈ 2,3585 đ
|
889.952.793 USD |
9.610.873.154.872 (99%)
Tổng: 9.669.852.978.082
|
112.240.942 USD
|
▲ 5.15% | -23% | |
77 |
![]() 03/2019
|
FET |
0,74 USD
≈ 18.723 đ
|
1.756.998.449 USD |
2.390.202.391 (88%)
Tổng: 2.719.493.897
|
111.488.102 USD
|
▲ 0.47% | -23% | |
78 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,22 USD
≈ 81.905 đ
|
529.172.396 USD |
164.557.465 (64%)
Tổng: 258.446.028
|
111.359.638 USD
|
▼ -1.16% | -4% | |
79 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,50 USD
≈ 12.860 đ
|
646.726.580 USD |
1.280.907.663 (58%)
Tổng: 2.224.207.007
|
111.356.974 USD
|
▲ 4.40% | -28% | |
80 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,33 USD
≈ 8.507 đ
|
367.388.863 USD |
1.099.999.199 (100%)
Tổng: 1.099.999.958
|
110.566.733 USD
|
▲ 8.23% | -25% | |
81 |
![]() 07/2016
|
ETC |
20,12 USD
≈ 512.465 đ
|
3.031.645.853 USD |
150.675.624 (72%)
Tổng: 210.700.000
|
107.888.508 USD
|
▲ 0.82% | -20% | |
82 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,17 USD
≈ 4.430 đ
|
173.898.495 USD |
999.853.642
|
107.576.972 USD
|
▲ 10.88% | -16% | |
83 |
![]() 07/2017
|
EOS |
0,61 USD
≈ 15.426 đ
|
935.957.748 USD |
1.545.355.879 (74%)
Tổng: 2.100.000.000
|
107.431.571 USD
|
▲ 3.51% | -20% | |
84 |
![]() 08/2021
|
TON |
3,75 USD
≈ 95.450 đ
|
9.345.655.582 USD |
2.493.814.442 (49%)
Tổng: 5.121.847.620
|
106.707.853 USD
|
▲ 0.25% | -20% | |
85 |
![]() 01/2025
|
ANIME |
0,0288098547 USD
≈ 734 đ
|
159.566.395 USD |
5.538.604.656 (55%)
Tổng: 10.000.000.000
|
103.155.120 USD
|
▲ 7.85% | -31% | |
86 |
![]() 06/2019
|
ALGO |
0,28 USD
≈ 7.016 đ
|
2.320.557.184 USD |
8.424.653.318 (84%)
Tổng: 10.000.000.000
|
102.550.952 USD
|
▲ 1.12% | -22% | |
87 |
![]() 08/2022
|
ETHW |
5,97 USD
≈ 152.088 đ
|
0 USD |
N/A
Tổng: 122.444.717
|
102.359.384 USD
|
▼ -3.22% | -83% | |
88 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
3,72 USD
≈ 94.702 đ
|
243.073.808 USD |
65.374.608 (7%)
Tổng: 1.000.000.000
|
100.863.191 USD
|
▲ 12.57% | -8% | |
89 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,16 USD
≈ 4.007 đ
|
264.911.939 USD |
1.683.865.250 (19%)
Tổng: 8.888.888.888
|
100.368.681 USD
|
▲ 10.83% | -17% | |
90 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,31 USD
≈ 7.853 đ
|
2.636.662.849 USD |
8.551.499.656 (83%)
Tổng: 10.354.975.669
|
99.510.095 USD
|
▲ 2.40% | -20% | |
91 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.013.092 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
92 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
13,80 USD
≈ 351.553 đ
|
1.366.058.543 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
98.842.567 USD
|
▲ 1.86% | -26% | |
93 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,35 USD
≈ 594.692 đ
|
7.796.798.656 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
97.409.586 USD
|
▲ 2.99% | -2% | |
94 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
933,34 USD
≈ 23.772.212 đ
|
821.966.496 USD |
880.671 (88%)
Tổng: 1.005.577
|
96.964.437 USD
|
▼ -0.85% | -15% | |
95 |
![]() 03/2019
|
ATOM |
4,56 USD
≈ 116.266 đ
|
1.784.540.719 USD |
390.934.204
|
94.878.233 USD
|
▲ 3.60% | -23% | |
96 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.471 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
97 |
![]() 12/2024 / Ethereum Blockchain
|
VANA * |
6,58 USD
≈ 167.639 đ
|
198.007.221 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
93.753.088 USD
|
▲ 15.44% | -18% | |
98 |
![]() 07/2021 / Ethereum Blockchain
|
BRISE * |
0,000000117 USD
≈ 0,0030 đ
|
46.308.445 USD |
395.690.000.000.000 (40%)
Tổng: 1.000.000.000.000.000
|
93.480.068 USD
|
▲ 35.87% | 27% | |
99 |
![]() 05/2017
|
QTUM |
2,97 USD
≈ 75.643 đ
|
313.366.786 USD |
105.515.006 (98%)
Tổng: 107.822.406
|
91.773.347 USD
|
▼ -3.00% | -25% | |
100 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.940 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
101 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.135 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
102 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0273601104 USD
≈ 697 đ
|
842.425.837 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
89.485.506 USD
|
▼ -1.18% | -11% | |
103 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,010562072 USD
≈ 269 đ
|
663.936.032 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
87.240.628 USD
|
▲ 1.95% | -25% | |
104 |
![]() 01/2025
|
S |
0,41 USD
≈ 10.424 đ
|
1.178.735.783 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
85.226.917 USD
|
▲ 3.08% | -19% | |
105 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000177916 USD
≈ 0,4532 đ
|
1.372.872.452 USD |
77.163.936.997.696 (83%)
Tổng: 92.706.440.290.358
|
84.255.227 USD
|
▲ 5.46% | -20% | |
106 |
![]() 01/2025
|
VVV |
7,25 USD
≈ 184.689 đ
|
189.879.070 USD |
26.185.683 (26%)
Tổng: 100.626.533
|
82.820.294 USD
|
▲ 21.03% | 74% | |
107 |
![]() 02/2023
|
CORE |
3,16 USD
≈ 80.362 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
78.140.773 USD
|
▲ 6.91% | -36% | |
108 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0220724228 USD
≈ 562 đ
|
814.788.794 USD |
36.914.334.243 (95%)
Tổng: 38.938.494.379
|
76.550.560 USD
|
▲ 3.22% | -23% | |
109 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
110 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0003254859 USD
≈ 8,2901 đ
|
136.926.792 USD |
420.684.242.453 (100%)
Tổng: 420.690.000.000
|
74.132.219 USD
|
▲ 6.10% | -38% | |
111 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,0696345676 USD
≈ 1.774 đ
|
188.112.247 USD |
2.701.420.483 (52%)
Tổng: 5.177.720.503
|
73.595.699 USD
|
▲ 8.78% | -19% | |
112 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0725672266 USD
≈ 1.848 đ
|
140.956.053 USD |
1.942.420.283
|
72.676.670 USD
|
▼ -9.13% | 4% | |
113 |
![]() 12/2024 / Ethereum Blockchain
|
RLUSD * |
1,00 USD
≈ 25.476 đ
|
53.112.721 USD |
53.100.130
|
72.159.510 USD
|
▼ -0.01% | -0% | |
114 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
12,12 USD
≈ 308.641 đ
|
254.473.956 USD |
21.000.000
|
70.966.436 USD
|
▲ 7.20% | -32% | |
115 |
![]() 03/2021
|
ICP |
6,98 USD
≈ 177.849 đ
|
3.354.860.542 USD |
480.454.119 (91%)
Tổng: 529.602.361
|
69.388.176 USD
|
▲ 2.52% | -20% | |
116 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
1,14 USD
≈ 29.131 đ
|
250.886.243 USD |
219.353.626 (22%)
Tổng: 1.000.000.000
|
69.361.492 USD
|
▲ 2.24% | -22% | |
117 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 13.747 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
118 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,83 USD
≈ 46.595 đ
|
429.873.766 USD |
234.977.761 (14%)
Tổng: 1.707.119.602
|
69.219.292 USD
|
▲ 5.96% | -30% | |
119 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,39 USD
≈ 9.860 đ
|
946.854.493 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
67.686.409 USD
|
▲ 3.77% | -21% | |
120 |
![]() 12/2021 / Solana Blockchain
|
GST * |
2,67 USD
≈ 68.009 đ
|
144.517.114 USD |
54.123.274 (84%)
Tổng: 64.123.274
|
67.631.560 USD
|
▼ -8.00% | -14% | |
121 |
![]() 11/2024 / Base Blockchain
|
AIXBT * |
0,26 USD
≈ 6.513 đ
|
218.527.406 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
67.390.421 USD
|
▲ 5.39% | -28% | |
122 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
5,43 USD
≈ 138.333 đ
|
111.762.426 USD |
20.577.762 (69%)
Tổng: 30.000.000
|
66.454.474 USD
|
▲ 12.66% | 48% | |
123 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
25,05 USD
≈ 637.980 đ
|
889.149.252 USD |
35.497.373 (35%)
Tổng: 100.000.000
|
65.552.401 USD
|
▼ -1.11% | -21% | |
124 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,004578769 USD
≈ 117 đ
|
175.858.623 USD |
38.407.402.184 (56%)
Tổng: 69.000.000.000
|
65.221.211 USD
|
▲ 6.92% | -27% | |
125 |
![]() 02/2014
|
DASH |
25,75 USD
≈ 655.907 đ
|
312.604.750 USD |
12.138.973 (64%)
Tổng: 18.900.000
|
64.007.018 USD
|
▲ 2.08% | -17% | |
126 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
SOLV * |
0,0359002463 USD
≈ 914 đ
|
53.225.705 USD |
1.482.600.000 (15%)
Tổng: 9.660.000.000
|
63.041.136 USD
|
▲ 7.37% | -25% | |
127 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.405 đ
|
494.249.954 USD |
495.516.083
|
62.946.089 USD
|
▼ -0.05% | -0% | |
128 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
TRUNK * |
0,29 USD
≈ 7.461 đ
|
0 USD |
N/A
Tổng: 111.100.690
|
62.731.745 USD
|
▼ -80.40% | -75% | |
129 |
![]() 01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,54 USD
≈ 13.680 đ
|
48.593.878 USD |
90.471.027 (28%)
Tổng: 326.120.291
|
62.597.291 USD
|
▲ 14.30% | -14% | |
130 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,04 USD
≈ 77.431 đ
|
1.581.860.203 USD |
520.331.644 (47%)
Tổng: 1.101.517.151
|
61.545.119 USD
|
▲ 6.91% | -24% | |
131 |
![]() 10/2023 / Ethereum Blockchain
|
BIGTIME * |
0,0661420571 USD
≈ 1.685 đ
|
108.937.213 USD |
1.647.018.818 (33%)
Tổng: 5.000.000.000
|
61.433.885 USD
|
▲ 9.40% | -19% | |
132 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0620623043 USD
≈ 1.581 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
60.305.422 USD
|
▼ -19.06% | 45% | |
133 |
![]() 11/2024 / Ethereum Blockchain
|
USUAL * |
0,28 USD
≈ 7.101 đ
|
162.388.637 USD |
582.474.347 (15%)
Tổng: 4.000.000.000
|
59.792.310 USD
|
▲ 12.60% | -13% | |
134 |
![]() 10/2016
|
ZEC |
32,13 USD
≈ 818.291 đ
|
524.588.895 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
59.400.426 USD
|
▲ 6.19% | -18% | |
135 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 634.697 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
136 |
![]() 10/2021 / Ethereum Blockchain
|
GODS * |
0,19 USD
≈ 4.916 đ
|
67.421.617 USD |
349.305.557 (70%)
Tổng: 500.000.000
|
58.486.026 USD
|
▲ 47.14% | 28% | |
137 |
![]() 05/2023 / Ethereum Blockchain
|
$SPONGE * |
0,0010024827 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 40.400.000.000
|
57.790.358 USD
|
▼ -0.22% | 1.281% | |
138 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
5,01 USD
≈ 127.617 đ
|
1.457.384.498 USD |
290.866.824 (52%)
Tổng: 554.999.157
|
57.768.056 USD
|
▲ 0.92% | -22% | |
139 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0186957739 USD
≈ 476 đ
|
183.388.179 USD |
9.809.071.264 (49%)
Tổng: 19.900.730.000
|
57.501.712 USD
|
▲ 0.91% | -7% | |
140 |
![]() 08/2022
|
ETHW |
21,80 USD
≈ 555.367 đ
|
0 USD |
N/A
|
56.805.905 USD
|
▼ -35.84% | -34% | |
141 |
![]() 08/2023
|
SEI |
0,23 USD
≈ 5.758 đ
|
1.002.149.742 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
56.378.242 USD
|
▲ 3.32% | -25% | |
142 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0583035913 USD
≈ 1.485 đ
|
547.712.753 USD |
9.394.151.220
|
56.306.883 USD
|
▲ 5.00% | -14% | |
143 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0194366807 USD
≈ 495 đ
|
98.352.273 USD |
5.060.137.335
|
55.623.359 USD
|
▲ 5.28% | -29% | |
144 |
![]() 10/2024 / Solana Blockchain
|
ACT * |
0,19 USD
≈ 4.795 đ
|
178.512.496 USD |
948.246.006
|
55.196.311 USD
|
▼ -1.41% | -1% | |
145 |
![]() 05/2014
|
XMR |
215,45 USD
≈ 5.487.572 đ
|
3.974.395.069 USD |
18.446.744
|
54.553.804 USD
|
▲ 4.29% | -10% | |
146 |
![]() 01/2025
|
SWARMS |
0,0484299178 USD
≈ 1.234 đ
|
48.429.183 USD |
999.984.830
|
54.509.062 USD
|
▲ 28.92% | -8% | |
147 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
1,09 USD
≈ 27.748 đ
|
281.615.048 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
54.268.413 USD
|
▲ 4.62% | 10% | |
148 |
![]() 03/2024 / Solana Blockchain
|
BOME * |
0,0020935404 USD
≈ 53 đ
|
144.356.316 USD |
68.953.203.271
|
53.957.335 USD
|
▲ 6.41% | -27% | |
149 |
![]() 10/2019
|
STX |
0,90 USD
≈ 23.023 đ
|
1.367.070.280 USD |
1.512.353.192 (83%)
Tổng: 1.818.000.000
|
53.834.162 USD
|
▲ 3.39% | -27% | |
150 |
![]() 06/2024 / Solana Blockchain
|
IO * |
1,41 USD
≈ 35.914 đ
|
190.457.988 USD |
135.070.682 (17%)
Tổng: 800.000.000
|
53.582.503 USD
|
▲ 1.52% | -26% | |
151 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,26 USD
≈ 108.608 đ
|
2.207.633.355 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
53.309.459 USD
|
▲ 2.29% | -22% | |
152 |
![]() 01/2024 / Arbitrum Blockchain
|
XAI * |
0,10 USD
≈ 2.666 đ
|
108.887.306 USD |
1.040.441.228 (42%)
Tổng: 2.500.000.000
|
53.071.655 USD
|
▲ 4.99% | -27% | |
153 |
![]() 11/2021 / Ethereum Blockchain
|
GM * |
0,0003505077 USD
≈ 8,9274 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
52.305.951 USD
|
▲ 337.62% | 338% | |
154 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0044186482 USD
≈ 113 đ
|
380.049.658 USD |
86.010.391.491
|
52.174.443 USD
|
▼ -1.95% | -24% | |
155 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
50,59 USD
≈ 1.288.607 đ
|
448.746.983 USD |
8.869.719 (89%)
Tổng: 10.000.000
|
51.663.789 USD
|
▼ -1.33% | -23% | |
156 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
20,14 USD
≈ 512.978 đ
|
200.581.465 USD |
9.959.120 (75%)
Tổng: 13.250.000
|
51.362.217 USD
|
▲ 18.74% | 6% | |
157 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.477 đ
|
6.051.318.161 USD |
6.049.682.760
|
50.928.847 USD
|
▲ 0.00% | -0% | |
158 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0039573943 USD
≈ 101 đ
|
273.060.207 USD |
69.000.000.000
|
50.505.406 USD
|
▲ 7.78% | -22% | |
159 |
![]() 12/2023 / Solana Blockchain
|
JLP * |
4,44 USD
≈ 112.991 đ
|
0 USD |
N/A
Tổng: 14.012.242
|
50.368.286 USD
|
▲ 1.02% | -4% | |
160 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,68 USD
≈ 17.413 đ
|
514.575.706 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
49.884.607 USD
|
▲ 4.04% | -26% | |
161 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,84 USD
≈ 21.459 đ
|
216.365.481 USD |
256.808.460 (74%)
Tổng: 347.714.007
|
49.663.801 USD
|
▲ 0.20% | -5% | |
162 |
![]() 01/2025
|
MELANIA |
1,49 USD
≈ 37.844 đ
|
718.121.892 USD |
483.313.326 (48%)
Tổng: 1.000.000.000
|
49.070.489 USD
|
▼ -0.53% | -7% | |
163 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004417 USD
≈ 0,0112 đ
|
441.675.412 USD |
999.990.000.000.000
|
49.020.401 USD
|
▼ -1.21% | -7% | |
164 |
![]() 12/2021 / Polygon Blockchain
|
VOXEL * |
0,11 USD
≈ 2.824 đ
|
24.318.367 USD |
219.325.764 (73%)
Tổng: 300.000.000
|
48.188.906 USD
|
▲ 20.21% | -11% | |
165 |
![]() 11/2022
|
FTN |
3,93 USD
≈ 100.082 đ
|
1.714.251.524 USD |
436.261.513 (44%)
Tổng: 1.000.000.000
|
48.006.566 USD
|
▼ -0.13% | 0% | |
166 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0298163114 USD
≈ 759 đ
|
258.650.868 USD |
8.674.811.062 (87%)
Tổng: 10.000.000.000
|
47.453.293 USD
|
▼ -3.51% | -41% | |
167 |
![]() 10/2024 / TON Blockchain
|
X * |
0,00005887 USD
≈ 1,4994 đ
|
40.620.296 USD |
690.000.000.000
|
47.232.104 USD
|
▲ 5.24% | -29% | |
168 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.241 đ
|
628.463.116 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
46.968.486 USD
|
▲ 2.31% | -23% | |
169 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,22 USD
≈ 5.691 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
46.471.945 USD
|
▲ 56.06% | 755% | |
170 |
![]() 08/2017
|
VET |
0,0331007313 USD
≈ 843 đ
|
2.680.664.086 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
46.354.517 USD
|
▲ 1.08% | -25% | |
171 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0222309953 USD
≈ 566 đ
|
1.099.211.558 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
45.866.953 USD
|
▲ 1.48% | -25% | |
172 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.787 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
173 |
![]() 10/2024 / Solana Blockchain
|
FWOG * |
0,60 USD
≈ 15.386 đ
|
0 USD |
N/A
Tổng: 975.635.328
|
45.588.414 USD
|
▲ 7.19% | 65% | |
174 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,12 USD
≈ 2.960 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
45.546.746 USD
|
▲ 26.36% | 26% | |
175 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0010518319 USD
≈ 27 đ
|
165.279.944 USD |
157.135.324.036 (80%)
Tổng: 196.008.739.620
|
44.549.263 USD
|
▲ 1.22% | -20% | |
176 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
USDT.z * |
1,01 USD
≈ 25.626 đ
|
0 USD |
N/A
Tổng: 27.500.000.000
|
44.463.543 USD
|
▼ -0.05% | 0% | |
177 |
![]() 11/2018
|
BSV |
39,89 USD
≈ 1.016.044 đ
|
790.752.843 USD |
19.822.447
|
44.114.526 USD
|
▲ 1.26% | -16% | |
178 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
2,04 USD
≈ 52.034 đ
|
445.008.160 USD |
217.825.928 (22%)
Tổng: 1.000.000.000
|
43.841.968 USD
|
▲ 14.06% | -26% | |
179 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.030 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
180 |
![]() 06/2022
|
KAS |
0,0869094923 USD
≈ 2.214 đ
|
2.232.152.384 USD |
25.683.643.128 (89%)
Tổng: 28.704.026.601
|
42.795.451 USD
|
▼ -0.86% | -30% | |
181 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
6,25 USD
≈ 159.188 đ
|
39.970.097 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
42.670.320 USD
|
▲ 19.95% | -19% | |
182 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9325 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
183 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.321 đ
|
1.244.973.051 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
42.030.477 USD
|
▲ 1.60% | -23% | |
184 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0027434108 USD
≈ 70 đ
|
281.081.527 USD |
102.456.957.110 (100%)
Tổng: 102.456.957.534
|
41.755.890 USD
|
▲ 5.16% | -32% | |
185 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
1,64 USD
≈ 41.822 đ
|
139.003.455 USD |
84.655.371 (69%)
Tổng: 123.192.193
|
41.003.578 USD
|
▲ 3.89% | -23% | |
186 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0356728571 USD
≈ 909 đ
|
54.207.996 USD |
1.519.586.598 (76%)
Tổng: 2.000.000.000
|
40.395.669 USD
|
▼ -0.01% | -29% | |
187 |
![]() 11/2020
|
CFX |
0,11 USD
≈ 2.775 đ
|
536.071.641 USD |
4.920.326.880 (97%)
Tổng: 5.095.326.898
|
40.128.011 USD
|
▼ -0.29% | -27% | |
188 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
189 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,84 USD
≈ 21.485 đ
|
222.719.757 USD |
264.034.699 (94%)
Tổng: 280.686.715
|
39.868.526 USD
|
▲ 2.25% | -26% | |
190 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0394286541 USD
≈ 1.004 đ
|
243.360.371 USD |
6.172.170.394 (15%)
Tổng: 42.000.000.000
|
39.715.204 USD
|
▼ -5.76% | -21% | |
191 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
0,74 USD
≈ 18.745 đ
|
48.903.521 USD |
66.447.411 (66%)
Tổng: 100.000.000
|
38.847.169 USD
|
▼ -3.78% | -32% | |
192 |
![]() 12/2024 / Solana Blockchain
|
GRIFFAIN * |
0,14 USD
≈ 3.678 đ
|
144.371.094 USD |
999.881.120
|
38.840.929 USD
|
▲ 14.67% | -11% | |
193 |
![]() 08/2021 / Ethereum Blockchain
|
DAR * |
0,22 USD
≈ 5.532 đ
|
134.852.929 USD |
620.923.298 (78%)
Tổng: 800.000.000
|
38.785.162 USD
|
▲ 1.25% | 41% | |
194 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,78 USD
≈ 70.758 đ
|
305.589.138 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
38.773.736 USD
|
▲ 2.20% | -18% | |
195 |
![]() 09/2024 / TON Blockchain
|
MAJOR * |
0,16 USD
≈ 4.187 đ
|
13.700.861 USD |
83.349.868 (83%)
Tổng: 99.999.999
|
38.178.445 USD
|
▲ 2.66% | -28% | |
196 |
![]() 04/2018
|
XDC |
0,0890039095 USD
≈ 2.267 đ
|
1.329.088.203 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
38.177.979 USD
|
▼ -4.39% | -14% | |
197 |
![]() 05/2022
|
LUNA |
0,25 USD
≈ 6.494 đ
|
181.018.746 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
38.066.351 USD
|
▲ 5.00% | -15% | |
198 |
![]() 05/2024 / Solana Blockchain
|
DRIFT * |
0,80 USD
≈ 20.402 đ
|
228.430.590 USD |
285.172.909 (29%)
Tổng: 1.000.000.000
|
37.125.533 USD
|
▲ 13.00% | -4% | |
199 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
SHIBTC * |
11,78 USD
≈ 300.038 đ
|
1.018.516.111 USD |
86.461.076 (9%)
Tổng: 1.000.000.000
|
37.124.262 USD
|
▲ 1.23% | 19% | |
200 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
2,23 USD
≈ 56.902 đ
|
223.406.435 USD |
100.000.000
|
37.052.810 USD
|
▲ 1.39% | -2% | |
201 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000016 USD
≈ 0,0000 đ
|
257.226.938 USD |
163.712.255.147.080.896 (81%)
Tổng: 202.637.720.971.556.736
|
37.014.095 USD
|
▲ 7.13% | -18% | |
202 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,033280658 USD
≈ 848 đ
|
329.478.514 USD |
9.900.000.000
|
36.930.541 USD
|
▲ 0.94% | -11% | |
203 |
![]() 08/2021 / Ethereum Blockchain
|
D * |
0,0855585741 USD
≈ 2.179 đ
|
55.431.210 USD |
647.874.403 (81%)
Tổng: 800.000.000
|
36.921.860 USD
|
▲ 11.90% | -14% | |
204 |
![]() 05/2020
|
AR |
9,82 USD
≈ 250.236 đ
|
645.017.564 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
36.388.985 USD
|
▲ 7.71% | -31% | |
205 |
![]() 12/2024 / Ethereum Blockchain
|
BIO * |
0,14 USD
≈ 3.548 đ
|
182.937.005 USD |
1.313.421.517 (40%)
Tổng: 3.320.000.000
|
36.328.821 USD
|
▲ 6.90% | -28% | |
206 |
![]() 09/2020
|
RAD |
0,88 USD
≈ 22.353 đ
|
45.264.029 USD |
51.575.979 (52%)
Tổng: 99.999.620
|
36.024.236 USD
|
▼ -3.97% | -9% | |
207 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,019613713 USD
≈ 500 đ
|
195.188.625 USD |
9.951.640.722 (50%)
Tổng: 19.900.730.000
|
35.891.177 USD
|
▼ -0.02% | -2% | |
208 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,17 USD
≈ 4.453 đ
|
502.103.790 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
35.716.804 USD
|
▲ 1.15% | -27% | |
209 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 982.633 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
210 |
![]() 09/2024 / Solana Blockchain
|
MOODENG * |
0,067285578 USD
≈ 1.714 đ
|
66.610.824 USD |
989.971.791
|
34.582.749 USD
|
▲ 7.52% | -25% | |
211 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,98 USD
≈ 24.866 đ
|
331.415.598 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
34.574.458 USD
|
▼ -1.03% | -34% | |
212 |
![]() 03/2024 / Ethereum Blockchain
|
AEVO * |
0,16 USD
≈ 4.060 đ
|
143.829.831 USD |
902.395.692 (90%)
Tổng: 1.000.000.000
|
34.492.522 USD
|
▲ 5.32% | -35% | |
213 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,80 USD
≈ 20.474 đ
|
1.401.722.040 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
34.290.581 USD
|
▲ 4.94% | -22% | |
214 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.176 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
215 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,53 USD
≈ 64.472 đ
|
739.227.237 USD |
292.035.126 (29%)
Tổng: 999.999.816
|
34.023.452 USD
|
▲ 2.20% | -18% | |
216 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,36 USD
≈ 85.482 đ
|
318.682.414 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
33.629.059 USD
|
▼ -0.70% | -9% | |
217 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,047134442 USD
≈ 1.201 đ
|
467.113.463 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
33.162.948 USD
|
▲ 6.29% | -32% | |
218 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0067919347 USD
≈ 173 đ
|
679.193.473 USD |
100.000.000.000
|
33.025.509 USD
|
▲ 2.71% | -15% | |
219 |
![]() 01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,40 USD
≈ 10.119 đ
|
150.118.063 USD |
377.870.281 (38%)
Tổng: 1.000.000.000
|
32.763.235 USD
|
▲ 4.16% | -31% | |
220 |
![]() 08/2021
|
TONCOIN |
4,51 USD
≈ 114.955 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
32.669.594 USD
|
▲ 5.02% | 402% | |
221 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,46 USD
≈ 37.313 đ
|
357.311.388 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
32.113.887 USD
|
▲ 22.77% | 0% | |
222 |
![]() 04/2024 / Solana Blockchain
|
TNSR * |
0,33 USD
≈ 8.382 đ
|
92.989.813 USD |
282.567.664 (28%)
Tổng: 999.998.918
|
30.988.856 USD
|
▲ 10.98% | -18% | |
223 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0389835588 USD
≈ 993 đ
|
225.163.292 USD |
5.775.852.671 (83%)
Tổng: 7.000.000.000
|
30.803.603 USD
|
▲ 4.23% | -24% | |
224 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.723 đ
|
392.927.920 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
30.730.936 USD
|
▲ 1.55% | -22% | |
225 |
![]() 01/2025
|
OBT |
0,0122663239 USD
≈ 312 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
30.661.891 USD
|
▼ -6.83% | -3% | |
226 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0267258001 USD
≈ 681 đ
|
267.258.001 USD |
10.000.000.000
|
30.548.166 USD
|
▼ -7.81% | -38% | |
227 |
![]() 01/2021
|
FLOW |
0,50 USD
≈ 12.769 đ
|
783.222.801 USD |
1.562.246.494
|
30.465.582 USD
|
▲ 4.50% | -18% | |
228 |
![]() 02/2023
|
CORE |
0,54 USD
≈ 13.635 đ
|
502.977.619 USD |
939.588.037 (45%)
Tổng: 2.100.000.000
|
30.126.793 USD
|
▲ 2.43% | -21% | |
229 |
![]() 05/2021 / Ethereum Blockchain
|
ALU * |
0,0626420088 USD
≈ 1.595 đ
|
62.015.589 USD |
990.000.000
|
29.904.966 USD
|
▲ 6.73% | -34% | |
230 |
![]() 06/2024 / Ethereum Blockchain
|
PEIPEI * |
0,0000000528 USD
≈ 0,0013 đ
|
21.222.503 USD |
401.847.819.972.690 (96%)
Tổng: 420.690.000.000.000
|
29.850.196 USD
|
▼ -15.48% | -44% | |
231 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,31 USD
≈ 7.977 đ
|
265.703.755 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
29.794.686 USD
|
▲ 5.12% | -19% | |
232 |
![]() 07/2024 / Solana Blockchain
|
NEIRO * |
0,0144574897 USD
≈ 368 đ
|
14.457.489 USD |
999.999.969
|
29.565.679 USD
|
▼ -8.01% | -59% | |
233 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,24 USD
≈ 6.125 đ
|
620.896.066 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
29.543.612 USD
|
▲ 4.24% | -26% | |
234 |
![]() 04/2023 / Ethereum Blockchain
|
CGPT * |
0,15 USD
≈ 3.883 đ
|
121.328.271 USD |
795.936.875 (80%)
Tổng: 1.000.000.000
|
29.436.671 USD
|
▲ 6.68% | -17% | |
235 |
![]() 09/2020
|
USTC |
0,0124163487 USD
≈ 316 đ
|
69.028.582 USD |
5.559.491.243 (71%)
Tổng: 7.873.853.393
|
29.262.700 USD
|
▲ 16.13% | -13% | |
236 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,84 USD
≈ 21.299 đ
|
639.345.156 USD |
764.531.514 (51%)
Tổng: 1.492.531.146
|
29.221.068 USD
|
▼ -1.32% | -20% | |
237 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
KOMA * |
0,0411619233 USD
≈ 1.048 đ
|
25.712.947 USD |
624.677.980 (62%)
Tổng: 1.000.000.000
|
29.074.258 USD
|
▲ 31.92% | 16% | |
238 |
![]() 04/2015
|
XEM |
0,0197766105 USD
≈ 504 đ
|
177.989.494 USD |
8.999.999.999
|
28.875.655 USD
|
▲ 1.90% | -14% | |
239 |
![]() 01/2025
|
PLUME |
0,12 USD
≈ 3.089 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
28.778.473 USD
|
▼ -2.41% | -19% | |
240 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,05 USD
≈ 26.677 đ
|
98.970.369 USD |
94.493.381 (94%)
Tổng: 100.000.000
|
28.499.866 USD
|
▲ 4.38% | -27% | |
241 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,17 USD
≈ 4.436 đ
|
497.255.084 USD |
2.855.325.444 (29%)
Tổng: 10.000.000.000
|
28.475.023 USD
|
▲ 4.35% | -28% | |
242 |
![]() 03/2024 / Ethereum Blockchain
|
MELANIA * |
0,0873576002 USD
≈ 2.225 đ
|
0 USD |
N/A
Tổng: 47.000.000
|
28.397.562 USD
|
▲ 1551.90% | 2.090% | |
243 |
![]() 07/2016
|
SBD |
2,09 USD
≈ 53.218 đ
|
29.360.122 USD |
14.051.740
|
28.358.377 USD
|
▼ -20.68% | -47% | |
244 |
![]() 01/2025 / Ethereum Blockchain
|
SERAPH * |
0,15 USD
≈ 3.914 đ
|
27.472.938 USD |
178.780.000 (18%)
Tổng: 1.000.000.000
|
28.247.505 USD
|
▼ -2.37% | -9% | |
245 |
![]() 06/2017
|
IOTA |
0,23 USD
≈ 5.744 đ
|
818.980.084 USD |
3.631.397.410
|
28.160.986 USD
|
▲ 2.92% | -20% | |
246 |
![]() 10/2024 / Solana Blockchain
|
GOAT * |
0,13 USD
≈ 3.216 đ
|
126.255.770 USD |
999.995.774 (100%)
Tổng: 1.000.000.000
|
28.022.545 USD
|
▲ 6.84% | -21% | |
247 |
![]() 04/2024 / Solana Blockchain
|
$MICHI * |
0,15 USD
≈ 3.804 đ
|
83.013.438 USD |
555.770.507
|
27.967.614 USD
|
▼ -17.12% | -19% | |
248 |
![]() 03/2024 / Ethereum Blockchain
|
MELANIA * |
0,13 USD
≈ 3.192 đ
|
0 USD |
N/A
Tổng: 47.000.000
|
27.500.529 USD
|
▲ 2183.35% | 3.042% | |
249 |
![]() 12/2024 / Solana Blockchain
|
FOMO * |
0,0005828416 USD
≈ 14,8450 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
27.423.032 USD
|
▼ -15.29% | -14% | |
250 |
![]() 12/2024 / Solana Blockchain
|
ARC * |
0,17 USD
≈ 4.351 đ
|
170.839.860 USD |
999.998.319
|
27.354.094 USD
|
▲ 17.76% | -5% | |
251 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,19 USD
≈ 4.838 đ
|
688.594.195 USD |
3.624.988.031 (36%)
Tổng: 10.000.000.000
|
27.340.571 USD
|
▲ 5.76% | -26% | |
252 |
![]() 04/2022 / Ethereum Blockchain
|
APEX * |
1,35 USD
≈ 34.283 đ
|
74.904.136 USD |
55.648.324 (11%)
Tổng: 500.000.000
|
27.002.893 USD
|
▲ 0.50% | -10% | |
253 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
254 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.856 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
255 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
256 |
![]() 10/2017
|
XTZ |
0,88 USD
≈ 22.397 đ
|
904.974.178 USD |
1.029.134.440 (98%)
Tổng: 1.049.443.719
|
26.635.450 USD
|
▲ 3.95% | -14% | |
257 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0101712006 USD
≈ 259 đ
|
503.128.651 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
26.550.342 USD
|
▲ 7.09% | -25% | |
258 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,14 USD
≈ 3.463 đ
|
298.240.662 USD |
2.193.310.560 (73%)
Tổng: 3.000.000.000
|
26.525.537 USD
|
▲ 2.99% | -20% | |
259 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,66 USD
≈ 16.692 đ
|
610.117.502 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
26.301.743 USD
|
▲ 9.35% | -38% | |
260 |
![]() 08/2023 / Ethereum Blockchain
|
PNDC * |
0,0000026763 USD
≈ 0,0682 đ
|
0 USD |
N/A
Tổng: 22.551.271.108.212
|
26.025.558 USD
|
▲ 52.13% | 175% | |
261 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
0,37 USD
≈ 9.341 đ
|
42.329.440 USD |
115.418.760 (83%)
Tổng: 138.786.749
|
25.996.642 USD
|
▼ -4.96% | -3% | |
262 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,14 USD
≈ 3.671 đ
|
41.769.305 USD |
289.770.512
|
25.860.456 USD
|
▲ 8.99% | -18% | |
263 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,0840226493 USD
≈ 2.140 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
25.825.740 USD
|
▼ -2.88% | -21% | |
264 |
![]() 03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 329.202 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
265 |
![]() 01/2025
|
GPS |
0,17 USD
≈ 4.416 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
25.744.419 USD
|
▲ 8.50% | -3% | |
266 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0520063065 USD
≈ 1.325 đ
|
62.089.224 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
25.587.190 USD
|
▲ 9.01% | 48% | |
267 |
![]() 08/2023 / Base Blockchain
|
TOSHI * |
0,0007288871 USD
≈ 18,5648 đ
|
297.436.433 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
25.457.497 USD
|
▲ 0.46% | -15% | |
268 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,18 USD
≈ 106.340 đ
|
661.577.092 USD |
158.457.919 (59%)
Tổng: 270.000.000
|
25.442.617 USD
|
▲ 3.47% | -18% | |
269 |
![]() 11/2020 / Binance Smart Chain (BEP20)
|
BUNNY * |
359,08 USD
≈ 9.145.791 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
25.366.871 USD
|
▲ 21.91% | -16% | |
270 |
![]() 12/2021 / Ethereum Blockchain
|
UST * |
0,10 USD
≈ 2.648 đ
|
0 USD |
N/A
Tổng: 42.531.101
|
25.227.765 USD
|
▲ 54.56% | 17% | |
271 |
![]() 09/2016
|
NEO |
10,80 USD
≈ 274.986 đ
|
761.569.777 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
25.141.138 USD
|
▲ 3.72% | -21% | |
272 |
![]() 02/2024 / Ethereum Blockchain
|
PIXEL * |
0,0675003005 USD
≈ 1.719 đ
|
86.413.480 USD |
1.280.194.005 (26%)
Tổng: 5.000.000.000
|
24.878.465 USD
|
▲ 4.43% | -31% | |
273 |
![]() 10/2024 / Sui Network Blockchain
|
HIPPO * |
0,0051758038 USD
≈ 132 đ
|
51.758.038 USD |
10.000.000.000
|
24.878.375 USD
|
▲ 6.00% | -16% | |
274 |
![]() 03/2024 / Base Blockchain
|
DEGEN * |
0,0040613301 USD
≈ 103 đ
|
57.588.073 USD |
14.179.608.879 (38%)
Tổng: 36.965.935.954
|
24.486.315 USD
|
▲ 9.27% | -30% | |
275 |
![]() 03/2024 / Base Blockchain
|
DEGEN * |
0,0040613301 USD
≈ 103 đ
|
57.588.073 USD |
14.179.608.879 (38%)
Tổng: 36.965.935.954
|
24.486.315 USD
|
▲ 9.27% | -30% | |
276 |
![]() 05/2023 / Ethereum Blockchain
|
WAGMI * |
0,0000000358 USD
≈ 0,0009 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
24.386.776 USD
|
▲ 150.71% | 151% | |
277 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0088292838 USD
≈ 225 đ
|
487.862.942 USD |
55.255.097.920 (55%)
Tổng: 100.000.000.000
|
24.362.482 USD
|
▲ 5.82% | -24% | |
278 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
86,29 USD
≈ 2.197.900 đ
|
1.041.800.995 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.330.507 USD
|
▼ -1.45% | -18% | |
279 |
![]() 11/2023 / Ethereum Blockchain
|
SDAI * |
1,15 USD
≈ 29.165 đ
|
0 USD |
N/A
Tổng: 1.200.530.730
|
24.116.961 USD
|
▲ 0.06% | 0% | |
280 |
![]() 09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001258 USD
≈ 0,0032 đ
|
264.102.314 USD |
2.100.000.000.000.000
|
23.960.837 USD
|
▲ 2.65% | -1% | |
281 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0213280987 USD
≈ 543 đ
|
157.624.793 USD |
7.390.475.595 (31%)
Tổng: 24.000.000.000
|
23.546.662 USD
|
▲ 18.38% | 9% | |
282 |
![]() 11/2024 / Solana Blockchain
|
BAN * |
0,0639318502 USD
≈ 1.628 đ
|
63.929.412 USD |
999.961.859
|
23.447.833 USD
|
▲ 4.84% | 114% | |
283 |
![]() 01/2025
|
BUZZ |
0,033973584 USD
≈ 865 đ
|
33.969.071 USD |
999.867.160
|
23.386.296 USD
|
▲ 9.96% | -4% | |
284 |
![]() 07/2024
|
HMSTR |
0,0017145115 USD
≈ 44 đ
|
110.371.681 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
23.338.068 USD
|
▲ 7.71% | -30% | |
285 |
![]() 11/2021 / Ethereum Blockchain
|
VR * |
0,006956377 USD
≈ 177 đ
|
43.753.156 USD |
6.289.647.019 (37%)
Tổng: 16.800.000.000
|
23.288.481 USD
|
▲ 14.06% | -12% | |
286 |
![]() 07/2024 / Scroll Blockchain
|
SCR * |
0,56 USD
≈ 14.378 đ
|
107.253.402 USD |
190.000.000 (19%)
Tổng: 1.000.000.000
|
23.166.680 USD
|
▲ 2.42% | -12% | |
287 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
OCB * |
0,0049018975 USD
≈ 125 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
23.162.692 USD
|
▼ -29.79% | -86% | |
288 |
![]() 09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0090353833 USD
≈ 230 đ
|
63.004.350 USD |
6.973.068.869 (32%)
Tổng: 21.867.346.500
|
23.107.650 USD
|
▼ -3.61% | -11% | |
289 |
![]() 11/2024 / Solana Blockchain
|
CHILLGUY * |
0,0343105534 USD
≈ 874 đ
|
34.309.074 USD |
999.956.872 (100%)
Tổng: 1.000.000.000
|
23.072.057 USD
|
▲ 16.13% | -22% | |
290 |
![]() 08/2024 / TON Blockchain
|
DOGS * |
0,0001796424 USD
≈ 4,5755 đ
|
92.830.213 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
22.957.024 USD
|
▲ 6.89% | -29% | |
291 |
![]() 11/2017
|
ENJ |
0,12 USD
≈ 3.046 đ
|
215.752.153 USD |
1.804.295.596 (96%)
Tổng: 1.870.545.376
|
22.935.498 USD
|
▲ 3.02% | -18% | |
292 |
![]() 11/2020
|
HARD |
0,94 USD
≈ 23.863 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
293 |
![]() 01/2025
|
GRIFT |
0,0395080939 USD
≈ 1.006 đ
|
39.507.877 USD |
999.994.516 (100%)
Tổng: 999.998.568
|
22.872.289 USD
|
▲ 17.05% | 45% | |
294 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
34,89 USD
≈ 888.750 đ
|
92.402.561 USD |
2.648.095 (97%)
Tổng: 2.722.736
|
22.859.448 USD
|
▲ 5.94% | -24% | |
295 |
![]() 01/2024 / Ethereum Blockchain
|
HTX * |
0,000001868 USD
≈ 0,0476 đ
|
0 USD |
N/A
Tổng: 999.990.000.000.000
|
22.684.246 USD
|
▲ 0.60% | -7% | |
296 |
![]() 08/2019 / BNB Smart Chain (BEP20)
|
WIN * |
0,0000746172 USD
≈ 1,9005 đ
|
74.147.291 USD |
993.701.859.243 (99%)
Tổng: 999.000.000.000
|
22.426.666 USD
|
▲ 0.84% | -12% | |
297 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.620 đ
|
363.652.277 USD |
1.399.188.259 (93%)
Tổng: 1.500.000.000
|
22.386.962 USD
|
▲ 3.39% | -14% | |
298 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,95 USD
≈ 24.317 đ
|
76.378.403 USD |
80.000.000 (80%)
Tổng: 100.000.000
|
22.225.961 USD
|
▲ 3.80% | 32% | |
299 |
![]() 11/2021 / Ethereum Blockchain
|
MAGIC * |
0,24 USD
≈ 6.061 đ
|
72.704.501 USD |
305.540.580 (88%)
Tổng: 347.686.803
|
22.130.759 USD
|
▲ 7.50% | -23% | |
300 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.202.186 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
301 |
![]() 11/2023 / Ordinals-BRC20 Blockchain
|
rats * |
0,000064273 USD
≈ 1,6370 đ
|
0 USD |
N/A
|
21.983.993 USD
|
▼ -5.69% | -6% | |
302 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 11.838 đ
|
503.298.297 USD |
1.082.853.808
|
21.635.067 USD
|
▼ -3.43% | 4% | |
303 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.380 đ
|
788.383.085 USD |
5.940.019.538
|
21.630.842 USD
|
▲ 1.83% | -25% | |
304 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0030756056 USD
≈ 78 đ
|
273.387.166 USD |
88.888.888.888
|
21.575.429 USD
|
▲ 9.06% | -22% | |
305 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0030756056 USD
≈ 78 đ
|
273.387.166 USD |
88.888.888.888
|
21.575.429 USD
|
▲ 9.06% | -22% | |
306 |
![]() 08/2023 / Ethereum Blockchain
|
ZBU * |
3,93 USD
≈ 100.149 đ
|
1.018.282.736 USD |
258.970.840 (7%)
Tổng: 3.681.308.867
|
21.521.050 USD
|
▲ 0.00% | -4% | |
307 |
![]() 12/2019 / Ethereum Blockchain
|
APM * |
0,0051060167 USD
≈ 130 đ
|
7.763.189 USD |
1.520.400.320 (84%)
Tổng: 1.812.500.000
|
21.477.316 USD
|
▼ -4.71% | 16% | |
308 |
![]() 01/2025
|
FLOCK |
0,0759452824 USD
≈ 1.934 đ
|
9.377.564 USD |
123.477.899 (12%)
Tổng: 1.000.000.000
|
21.269.132 USD
|
▲ 3.64% | -15% | |
309 |
![]() 02/2024 / Ethereum Blockchain
|
TROLL * |
0,0000000242 USD
≈ 0,0006 đ
|
0 USD |
N/A
Tổng: 960.420.000.000.000
|
21.219.674 USD
|
▲ 0.36% | 0% | |
310 |
![]() 08/2021 / Binance Smart Chain (BEP20)
|
PVU * |
2,49 USD
≈ 63.476 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
20.925.592 USD
|
▼ -18.84% | -77% | |
311 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0427057564 USD
≈ 1.088 đ
|
301.679.130 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
20.924.407 USD
|
▲ 5.40% | -25% | |
312 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.863 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
313 |
![]() 07/2024 / Ethereum Blockchain
|
LRDS * |
0,36 USD
≈ 9.070 đ
|
9.936.629 USD |
27.903.920 (28%)
Tổng: 100.000.000
|
20.713.184 USD
|
▲ 0.72% | -13% | |
314 |
![]() 05/2017
|
INSN |
0,0002079496 USD
≈ 5,2965 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
20.458.726 USD
|
▼ -34.62% | -70% | |
315 |
![]() 03/2020
|
PCI |
0,77 USD
≈ 19.523 đ
|
0 USD |
N/A
Tổng: 3.941.000.000
|
20.363.915 USD
|
▲ 4.74% | -1% | |
316 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.591 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
317 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
7,98 USD
≈ 203.145 đ
|
302.583.285 USD |
37.937.405
|
20.142.155 USD
|
▼ -0.03% | -24% | |
318 |
![]() 04/2018
|
CTXC |
0,18 USD
≈ 4.685 đ
|
41.805.330 USD |
227.280.733 (76%)
Tổng: 299.792.458
|
20.123.186 USD
|
▲ 0.98% | -10% | |
319 |
![]() 01/2025
|
HAT |
0,0129898965 USD
≈ 331 đ
|
12.859.977 USD |
989.998.441 (99%)
Tổng: 1.000.000.000
|
19.988.534 USD
|
▲ 16.62% | -2% | |
320 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,44 USD
≈ 11.237 đ
|
402.438.311 USD |
912.164.175 (77%)
Tổng: 1.189.505.037
|
19.966.366 USD
|
▲ 9.99% | -14% | |
321 |
![]() 07/2019
|
LUNC |
0,0000684365 USD
≈ 1,7431 đ
|
376.070.852 USD |
5.495.181.617.902 (84%)
Tổng: 6.504.715.727.138
|
19.895.667 USD
|
▲ 5.73% | -6% | |
322 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.470 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
323 |
![]() 03/2024 / Ethereum Blockchain
|
APRS * |
1,56 USD
≈ 39.700 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
19.822.008 USD
|
▼ -14.68% | 14% | |
324 |
![]() 07/2021
|
XEC |
0,0000259114 USD
≈ 0,6600 đ
|
513.625.451 USD |
19.822.395.297.583 (94%)
Tổng: 21.000.000.000.000
|
19.790.459 USD
|
▲ 3.28% | -16% | |
325 |
![]() 12/2018
|
CRO |
0,0956131819 USD
≈ 2.435 đ
|
2.540.591.467 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
19.762.989 USD
|
▲ 1.11% | -23% | |
326 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
1,94 USD
≈ 49.537 đ
|
639.671.252 USD |
328.895.104
|
19.666.523 USD
|
▲ 0.80% | -5% | |
327 |
![]() 11/2021 / Ethereum Blockchain
|
WMTX * |
0,24 USD
≈ 6.159 đ
|
118.931.887 USD |
491.838.755 (25%)
Tổng: 2.000.000.000
|
19.665.539 USD
|
▲ 3.83% | -13% | |
328 |
![]() 09/2020
|
PHA |
0,16 USD
≈ 3.973 đ
|
121.488.318 USD |
778.770.133 (78%)
Tổng: 1.000.000.000
|
19.487.392 USD
|
▲ 5.20% | -11% | |
329 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.494 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
330 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
9,13 USD
≈ 232.422 đ
|
60.136.586 USD |
6.590.073 (66%)
Tổng: 10.000.000
|
19.466.916 USD
|
▲ 6.12% | -20% | |
331 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0069184477 USD
≈ 176 đ
|
39.563.282 USD |
5.718.520.093 (57%)
Tổng: 10.000.000.000
|
19.452.785 USD
|
▲ 7.46% | -20% | |
332 |
![]() 11/2024
|
SUPRA |
0,0174119905 USD
≈ 443 đ
|
112.834.875 USD |
6.480.297.298 (6%)
Tổng: 100.000.000.000
|
19.445.277 USD
|
▼ -0.87% | -19% | |
333 |
![]() 01/2024 / Ethereum Blockchain
|
ALT * |
0,049874679 USD
≈ 1.270 đ
|
127.238.085 USD |
2.551.155.972 (26%)
Tổng: 10.000.000.000
|
19.334.984 USD
|
▲ 4.45% | -27% | |
334 |
![]() 06/2017
|
ZEN |
11,82 USD
≈ 301.092 đ
|
187.416.970 USD |
15.853.981 (75%)
Tổng: 21.000.000
|
19.287.555 USD
|
▲ 2.88% | -31% | |
335 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,23 USD
≈ 5.936 đ
|
99.725.942 USD |
427.899.763 (43%)
Tổng: 999.985.960
|
19.198.160 USD
|
▲ 6.35% | -23% | |
336 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000005807 USD
≈ 0,0148 đ
|
31.802.563 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
19.197.299 USD
|
▲ 0.50% | -13% | |
337 |
![]() 07/2021 / Binance Smart Chain (BEP20)
|
BRISE * |
0,0000003812 USD
≈ 0,0097 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
19.186.711 USD
|
▼ -45.77% | 929% | |
338 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.469 đ
|
579.307.294 USD |
579.331.714
|
19.179.521 USD
|
▼ -0.02% | 0% | |
339 |
![]() 01/2024 / Polygon Blockchain
|
UZX * |
2,22 USD
≈ 56.494 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
19.104.308 USD
|
▲ 0.00% | -1% | |
340 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,75 USD
≈ 19.000 đ
|
546.366.900 USD |
732.417.118 (95%)
Tổng: 773.782.706
|
18.959.373 USD
|
▲ 4.17% | -26% | |
341 |
![]() 03/2021
|
MINA |
0,34 USD
≈ 8.786 đ
|
418.581.657 USD |
1.213.380.659 (100%)
Tổng: 1.213.835.964
|
18.946.949 USD
|
▲ 3.59% | -20% | |
342 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,92 USD
≈ 23.396 đ
|
382.724.296 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.916.932 USD
|
▲ 5.93% | -10% | |
343 |
![]() 06/2023
|
STT |
0,19 USD
≈ 4.805 đ
|
9.497.876 USD |
50.344.589 (50%)
Tổng: 100.000.000
|
18.862.540 USD
|
▲ 0.21% | -9% | |
344 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008652 USD
≈ 0,0220 đ
|
853.099.948 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
18.762.733 USD
|
▲ 1.05% | -14% | |
345 |
![]() 04/2024
|
SAGA |
0,71 USD
≈ 18.042 đ
|
78.117.489 USD |
110.277.140 (10%)
Tổng: 1.055.553.809
|
18.492.808 USD
|
▲ 3.50% | -31% | |
346 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,03517709 USD
≈ 896 đ
|
34.551.995 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
18.446.792 USD
|
▼ -3.6% | 7% | |
347 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,12 USD
≈ 2.959 đ
|
17.520.884 USD |
150.805.850 (80%)
Tổng: 188.000.000
|
18.439.400 USD
|
▲ 17.99% | -5% | |
348 |
![]() 05/2020
|
CELO |
0,43 USD
≈ 10.834 đ
|
239.221.449 USD |
562.409.366 (56%)
Tổng: 1.000.000.000
|
18.437.269 USD
|
▲ 3.24% | -18% | |
349 |
![]() 02/2023 / Arbitrum Blockchain
|
ARC * |
0,17 USD
≈ 4.340 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
18.432.297 USD
|
▲ 17.45% | -6% | |
350 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,67 USD
≈ 17.006 đ
|
335.754.908 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
18.400.934 USD
|
▲ 3.66% | -23% | |
351 |
![]() 01/2018
|
THETA |
1,33 USD
≈ 33.759 đ
|
1.325.446.570 USD |
1.000.000.000
|
18.390.617 USD
|
▼ -0.90% | -26% | |
352 |
![]() 08/2021 / Ethereum Blockchain
|
RARE * |
0,0691812893 USD
≈ 1.762 đ
|
55.559.725 USD |
803.103.346 (80%)
Tổng: 1.000.000.000
|
18.332.230 USD
|
▲ 4.61% | -15% | |
353 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
5.786 USD
≈ 147.381.283 đ
|
195.332.960 USD |
33.757 (92%)
Tổng: 36.646
|
18.326.201 USD
|
▲ 2.15% | -15% | |
354 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.867 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
355 |
![]() 09/2023 / Ethereum Blockchain
|
BANANA * |
21,08 USD
≈ 537.024 đ
|
72.976.469 USD |
3.461.134 (35%)
Tổng: 10.000.000
|
18.185.480 USD
|
▲ 1.22% | -41% | |
356 |
![]() 08/2019
|
SXP |
0,22 USD
≈ 5.638 đ
|
140.093.061 USD |
632.900.623
|
18.087.467 USD
|
▲ 3.75% | -19% | |
357 |
![]() 05/2023 / Sui Network Blockchain
|
CETUS * |
0,13 USD
≈ 3.346 đ
|
84.618.745 USD |
644.184.470 (64%)
Tổng: 1.000.000.000
|
17.831.527 USD
|
▲ 6.99% | -33% | |
358 |
![]() 10/2021 / Polygon Blockchain
|
NAKA * |
0,54 USD
≈ 13.768 đ
|
56.198.322 USD |
103.963.652 (58%)
Tổng: 180.000.000
|
17.809.677 USD
|
▲ 24.18% | -8% | |
359 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0446408665 USD
≈ 1.137 đ
|
86.667.188 USD |
1.941.431.581 (81%)
Tổng: 2.400.000.000
|
17.786.240 USD
|
▲ 2.27% | -30% | |
360 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,10 USD
≈ 2.606 đ
|
132.644.521 USD |
1.296.456.884
|
17.565.802 USD
|
▲ 3.05% | -16% | |
361 |
![]() 09/2020
|
EGLD |
21,94 USD
≈ 558.733 đ
|
610.886.899 USD |
27.847.429 (89%)
Tổng: 31.415.926
|
17.552.689 USD
|
▲ 1.82% | -20% | |
362 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 954 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
363 |
![]() 09/2024 / TON Blockchain
|
CATI * |
0,16 USD
≈ 4.028 đ
|
49.801.215 USD |
314.900.000 (31%)
Tổng: 1.000.000.000
|
17.438.623 USD
|
▲ 9.58% | -20% | |
364 |
![]() 04/2021
|
AIOZ |
0,42 USD
≈ 10.585 đ
|
480.321.901 USD |
1.155.719.751
|
17.346.774 USD
|
▼ -1.74% | -37% | |
365 |
![]() 08/2022 / Ethereum Blockchain
|
WBT * |
27,27 USD
≈ 694.498 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
17.148.421 USD
|
▼ -0.83% | -4% | |
366 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
LISTA * |
0,18 USD
≈ 4.700 đ
|
34.408.704 USD |
186.458.569 (19%)
Tổng: 1.000.000.000
|
17.145.452 USD
|
▲ 7.56% | -20% | |
367 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008662 USD
≈ 0,0221 đ
|
338.315.795 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
17.077.942 USD
|
▲ 10.30% | -16% | |
368 |
![]() 03/2021 / Ethereum Blockchain
|
CGG * |
2,36 USD
≈ 60.109 đ
|
103.981.374 USD |
35.373.008 (29%)
Tổng: 120.000.000
|
17.024.725 USD
|
▲ 24.81% | 71% | |
369 |
![]() 10/2024 / Solana Blockchain
|
SHOGGOTH * |
0,0209993049 USD
≈ 535 đ
|
20.999.305 USD |
1.000.000.000
|
16.946.939 USD
|
▼ -20.04% | -20% | |
370 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
371 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
0,90 USD
≈ 22.903 đ
|
63.707.051 USD |
70.848.332 (71%)
Tổng: 100.000.000
|
16.684.499 USD
|
▲ 4.86% | -22% | |
372 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
11,83 USD
≈ 301.194 đ
|
133.970.747 USD |
11.329.037 (95%)
Tổng: 11.955.707
|
16.437.136 USD
|
▲ 4.69% | -33% | |
373 |
![]() 10/2024 / Solana Blockchain
|
SHOGGOTH * |
0,0222287492 USD
≈ 566 đ
|
22.228.749 USD |
1.000.000.000
|
16.294.377 USD
|
▼ -15.36% | -15% | |
374 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
0,75 USD
≈ 19.006 đ
|
160.563.443 USD |
215.174.599 (61%)
Tổng: 354.309.170
|
16.186.868 USD
|
▲ 4.08% | -26% | |
375 |
![]() 08/2019 / Ethereum Blockchain
|
PERL * |
0,0703727771 USD
≈ 1.792 đ
|
34.548.734 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
16.145.489 USD
|
▼ -13.94% | 0% | |
376 |
![]() 01/2025
|
SNAI |
0,0523775441 USD
≈ 1.334 đ
|
47.268.639 USD |
902.460.007 (90%)
Tổng: 1.000.000.000
|
16.105.453 USD
|
▼ -6.23% | 293% | |
377 |
![]() 03/2020 / Chiliz Legacy Chain
|
OG * |
3,49 USD
≈ 88.790 đ
|
14.394.008 USD |
4.129.019 (83%)
Tổng: 5.000.000
|
16.087.625 USD
|
▲ 3.66% | -9% | |
378 |
![]() 11/2020
|
CFX |
0,31 USD
≈ 7.933 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
379 |
![]() 01/2025 / Ethereum Blockchain
|
CLEAR * |
0,0441812822 USD
≈ 1.125 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
16.013.418 USD
|
▲ 9.83% | -27% | |
380 |
![]() 05/2023 / PulseChain
|
PLSX * |
0,000039554 USD
≈ 1,0074 đ
|
0 USD |
N/A
Tổng: 143.094.505.254.530
|
15.851.008 USD
|
▼ -1.19% | 19% | |
381 |
![]() 02/2024 / Ethereum Blockchain
|
PORTAL * |
0,14 USD
≈ 3.460 đ
|
61.288.023 USD |
451.112.983 (45%)
Tổng: 1.000.000.000
|
15.847.900 USD
|
▲ 4.47% | -27% | |
382 |
![]() 08/2023 / Ethereum Blockchain
|
PEPE * |
0,0246548564 USD
≈ 628 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.821.187 USD
|
▲ 393.89% | 668% | |
383 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,27 USD
≈ 6.951 đ
|
55.766.749 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
15.812.742 USD
|
▲ 5.42% | -12% | |
384 |
![]() 07/2024 / Ethereum Blockchain
|
L3 * |
0,11 USD
≈ 2.839 đ
|
0 USD |
N/A
Tổng: 3.333.333.333
|
15.792.524 USD
|
▲ 2.07% | -7% | |
385 |
![]() 12/2024 / Ethereum Blockchain
|
F * |
0,028400977 USD
≈ 723 đ
|
40.063.506 USD |
1.410.638.298 (14%)
Tổng: 10.000.000.000
|
15.752.723 USD
|
▲ 1.08% | -27% | |
386 |
![]() 12/2024 / Ethereum Blockchain
|
PEN * |
0,0179935665 USD
≈ 458 đ
|
763.516 USD |
42.432.699 (4%)
Tổng: 1.000.000.000
|
15.742.245 USD
|
▼ -5.72% | -30% | |
387 |
![]() 01/2022 / Ethereum Blockchain
|
XT * |
4,61 USD
≈ 117.356 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.588.161 USD
|
▲ 0.25% | -5% | |
388 |
![]() 04/2024 / Ethereum Blockchain
|
OMNI * |
4,77 USD
≈ 121.590 đ
|
78.546.465 USD |
16.453.509 (16%)
Tổng: 100.000.000
|
15.493.732 USD
|
▲ 4.39% | -29% | |
389 |
![]() 04/2019
|
NEW |
0,0072531709 USD
≈ 185 đ
|
316.564.912 USD |
43.645.036.788 (44%)
Tổng: 98.823.661.261
|
15.452.126 USD
|
▲ 0.38% | -26% | |
390 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,00957514 USD
≈ 244 đ
|
46.753.209 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
15.449.102 USD
|
▼ -2.68% | -16% | |
391 |
![]() ? / Ethereum Blockchain
|
KOK * |
0,27 USD
≈ 6.903 đ
|
0 USD |
N/A
|
15.375.847 USD
|
▲ 51.20% | 8% | |
392 |
![]() 06/2024 / Blast Blockchain
|
BLAST * |
0,0041832215 USD
≈ 107 đ
|
105.698.900 USD |
25.267.344.693 (25%)
Tổng: 100.000.000.000
|
15.366.746 USD
|
▲ 8.71% | -21% | |
393 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0056221318 USD
≈ 143 đ
|
473.560.962 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
15.306.694 USD
|
▲ 0.00% | -18% | |
394 |
![]() 06/2021 / Ethereum Blockchain
|
Gomining * |
0,48 USD
≈ 12.338 đ
|
200.636.789 USD |
414.184.264 (100%)
Tổng: 414.724.381
|
15.305.366 USD
|
▼ -0.18% | 19% | |
395 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0411718203 USD
≈ 1.049 đ
|
22.417.912 USD |
544.496.508 (78%)
Tổng: 700.000.000
|
15.281.849 USD
|
▲ 9.91% | -22% | |
396 |
![]() 02/2025
|
PAIN |
0,0003522108 USD
≈ 8,9708 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
15.278.903 USD
|
▲ 831.69% | 8.815% | |
397 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.879 USD
≈ 73.331.716 đ
|
592.976.073 USD |
205.956
|
15.121.694 USD
|
▼ -0.09% | 2% | |
398 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,18 USD
≈ 4.595 đ
|
269.809.820 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
15.097.733 USD
|
▲ 4.60% | -16% | |
399 |
![]() 11/2024 / Solana Blockchain
|
ZEREBRO * |
0,0499403564 USD
≈ 1.272 đ
|
48.881.733 USD |
978.802.248 (98%)
Tổng: 1.000.000.000
|
15.080.807 USD
|
▲ 11.74% | -21% | |
400 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
4,07 USD
≈ 103.553 đ
|
58.316.187 USD |
14.343.554 (94%)
Tổng: 15.297.897
|
15.002.626 USD
|
▼ -0.76% | 3% | |
401 |
![]() 08/2015
|
SC |
0,0039100471 USD
≈ 100 đ
|
219.062.877 USD |
56.025.636.522 (94%)
Tổng: 59.597.385.676
|
14.976.246 USD
|
▲ 0.39% | -22% | |
402 |
![]() 02/2025
|
MAGA |
0,0085558857 USD
≈ 218 đ
|
0 USD |
N/A
Tổng: 69.420.000.000
|
14.971.231 USD
|
▲ 284.95% | 278.533% | |
403 |
![]() 01/2024 / Solana Blockchain
|
GME * |
0,004798825 USD
≈ 122 đ
|
33.040.938 USD |
6.885.214.218
|
14.853.438 USD
|
▲ 8.22% | 29% | |
404 |
![]() 08/2023 / Ethereum Blockchain
|
CYBER * |
7,71 USD
≈ 196.463 đ
|
164.677.525 USD |
21.349.244 (21%)
Tổng: 100.000.000
|
14.796.203 USD
|
▼ -2.83% | -10% | |
405 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
0,71 USD
≈ 18.137 đ
|
48.360.336 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
14.759.936 USD
|
▲ 5.84% | -21% | |
406 |
![]() 11/2021
|
RON |
1,09 USD
≈ 27.878 đ
|
677.959.557 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
14.745.355 USD
|
▲ 4.57% | -21% | |
407 |
![]() 09/2019 / Ethereum Blockchain
|
BUSD * |
1,00 USD
≈ 25.473 đ
|
60.498.239 USD |
60.490.532
|
14.741.881 USD
|
▼ -0.02% | -0% | |
408 |
![]() 12/2023 / Tron20 Blockchain
|
FMC * |
0,0019929247 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 128.318.618.918
|
14.730.240 USD
|
▲ 0.07% | -1% | |
409 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,15 USD
≈ 3.767 đ
|
146.547.325 USD |
990.911.833
|
14.696.188 USD
|
▲ 5.47% | -20% | |
410 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,039632235 USD
≈ 1.009 đ
|
300.993.162 USD |
7.594.655.271 (91%)
Tổng: 8.352.388.696
|
14.657.810 USD
|
▲ 3.68% | -16% | |
411 |
![]() 01/2025
|
AIXBT |
0,42 USD
≈ 10.818 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.613.633 USD
|
▲ 17624.96% | 4.112% | |
412 |
![]() 01/2025
|
HOOD |
0,0005520774 USD
≈ 14,0614 đ
|
0 USD |
N/A
Tổng: 44.999.636.767
|
14.454.652 USD
|
▼ -26.42% | -62% | |
413 |
![]() 01/2025
|
JELLYJELLY |
0,0141120879 USD
≈ 359 đ
|
14.112.075 USD |
999.999.099
|
14.388.930 USD
|
▲ 1.92% | -62% | |
414 |
![]() 01/2022
|
MV |
0,80 USD
≈ 20.385 đ
|
0 USD |
N/A
|
14.296.894 USD
|
▲ 34.66% | 100% | |
415 |
![]() 05/2024 / Ethereum Blockchain
|
MAGA * |
0,0000683482 USD
≈ 1,7408 đ
|
26.673.512 USD |
390.258.895.840 (93%)
Tổng: 420.690.000.000
|
14.207.687 USD
|
▲ 35.57% | 2% | |
416 |
![]() 05/2018 / Ethereum Blockchain
|
AVA * |
0,65 USD
≈ 16.602 đ
|
37.398.616 USD |
57.375.941 (57%)
Tổng: 100.000.000
|
14.165.543 USD
|
▲ 7.83% | -15% | |
417 |
![]() 08/2024 / Ethereum Blockchain
|
MAX * |
0,12 USD
≈ 3.104 đ
|
15.907.213 USD |
130.520.000 (16%)
Tổng: 800.000.000
|
14.142.770 USD
|
▲ 3.82% | -1% | |
418 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,0749613795 USD
≈ 1.909 đ
|
52.180.098 USD |
696.093.086 (49%)
Tổng: 1.409.664.846
|
14.066.877 USD
|
▲ 6.88% | -18% | |
419 |
![]() 04/2016
|
STEEM |
0,17 USD
≈ 4.377 đ
|
82.980.965 USD |
482.870.466
|
14.012.933 USD
|
▲ 3.12% | -12% | |
420 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
1.227.493.681 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
13.992.439 USD
|
▲ 8.53% | 35% | |
421 |
![]() 01/2018
|
ZIL |
0,0144073311 USD
≈ 367 đ
|
281.049.819 USD |
19.507.417.263 (93%)
Tổng: 21.000.000.000
|
13.990.059 USD
|
▲ 4.66% | -18% | |
422 |
![]() 04/2016
|
LSK |
0,72 USD
≈ 18.225 đ
|
119.393.980 USD |
166.853.232 (42%)
Tổng: 400.000.000
|
13.986.988 USD
|
▲ 3.64% | -15% | |
423 |
![]() 06/2016
|
WAVES |
1,26 USD
≈ 32.218 đ
|
147.912.054 USD |
116.931.940
|
13.985.958 USD
|
▼ -0.48% | -17% | |
424 |
![]() 05/2024
|
BB |
0,18 USD
≈ 4.538 đ
|
88.496.830 USD |
496.664.384 (24%)
Tổng: 2.100.000.000
|
13.943.420 USD
|
▲ 5.42% | -28% | |
425 |
![]() 04/2021
|
XCH |
86,04 USD
≈ 2.191.516 đ
|
241.473.769 USD |
2.806.430 (12%)
Tổng: 22.582.025
|
13.935.401 USD
|
▼ -5.40% | -13% | |
426 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,59 USD
≈ 14.963 đ
|
309.846.942 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
13.850.678 USD
|
▲ 6.59% | -21% | |
427 |
![]() 01/2024 / BNB Smart Chain (BEP20)
|
AI * |
0,29 USD
≈ 7.294 đ
|
79.756.754 USD |
278.520.833 (28%)
Tổng: 1.000.000.000
|
13.844.746 USD
|
▲ 6.30% | -25% | |
428 |
![]() 01/2022 / Ethereum Blockchain
|
LOKA * |
0,13 USD
≈ 3.201 đ
|
23.880.472 USD |
190.026.741 (38%)
Tổng: 500.000.000
|
13.781.697 USD
|
▲ 9.08% | -12% | |
429 |
![]() 06/2021 / Ethereum Blockchain
|
GOMINING * |
0,49 USD
≈ 12.421 đ
|
200.982.515 USD |
412.121.259
|
13.764.866 USD
|
▲ 0.08% | -1% | |
430 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,089946 USD
≈ 2.291 đ
|
39.943.407 USD |
260.975.397 (26%)
Tổng: 1.000.000.000
|
13.720.248 USD
|
▼ -1.76% | 5% | |
431 |
![]() 07/2022 / Ethereum Blockchain
|
LEVER * |
0,001223474 USD
≈ 31 đ
|
42.796.943 USD |
34.979.855.331 (100%)
Tổng: 35.000.000.000
|
13.693.970 USD
|
▲ 8.59% | -25% | |
432 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
1,64 USD
≈ 41.837 đ
|
143.758.500 USD |
87.518.592 (88%)
Tổng: 99.681.496
|
13.662.451 USD
|
▼ -0.51% | -33% | |
433 |
![]() 06/2024
|
TAIKO |
1,08 USD
≈ 27.450 đ
|
117.429.764 USD |
108.957.658 (11%)
Tổng: 1.000.000.000
|
13.551.328 USD
|
▲ 6.27% | -14% | |
434 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
13,41 USD
≈ 341.535 đ
|
35.762.439 USD |
2.666.985 (100%)
Tổng: 2.669.203
|
13.548.439 USD
|
▲ 4.86% | -11% | |
435 |
![]() 12/2023 / Arbitrum Blockchain
|
SEX * |
156.725.037 USD
≈ 3.991.786.693.942 đ
|
0 USD |
N/A
Tổng: 1
|
13.512.650 USD
|
▼ -15.47% | -5% | |
436 |
![]() 08/2024 / Tron20 Blockchain
|
SUNDOG * |
0,0336746763 USD
≈ 858 đ
|
33.587.816 USD |
997.420.606 (100%)
Tổng: 1.000.000.000
|
13.497.717 USD
|
▲ 6.26% | -24% | |
437 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,13 USD
≈ 3.284 đ
|
176.242.071 USD |
1.366.825.864 (99%)
Tổng: 1.373.873.397
|
13.460.353 USD
|
▲ 1.95% | -16% | |
438 |
![]() 04/2021 / Ethereum Blockchain
|
ZIG * |
0,095626187 USD
≈ 2.436 đ
|
137.061.850 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
13.430.281 USD
|
▲ 3.79% | -18% | |
439 |
![]() 05/2021
|
XKI |
0,22 USD
≈ 5.478 đ
|
0 USD |
N/A
Tổng: 861.548.513
|
13.353.121 USD
|
▲ 0.00% | 0% | |
440 |
![]() 07/2021 / Ethereum Blockchain
|
C98 * |
0,092893184 USD
≈ 2.366 đ
|
83.681.264 USD |
900.833.201 (90%)
Tổng: 1.000.000.000
|
13.291.733 USD
|
▲ 7.13% | -20% | |
441 |
![]() 04/2024 / Solana Blockchain
|
KMNO * |
0,11 USD
≈ 2.821 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
13.228.273 USD
|
▲ 13.32% | 12% | |
442 |
![]() 01/2025
|
PIPPIN |
0,0278774765 USD
≈ 710 đ
|
27.877.372 USD |
999.996.253 (100%)
Tổng: 1.000.000.000
|
13.197.323 USD
|
▲ 5.98% | -27% | |
443 |
![]() 12/2024 / Ethereum Blockchain
|
ISLAND * |
0,0992514215 USD
≈ 2.528 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
13.166.275 USD
|
▲ 6.77% | 79% | |
444 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.676 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
445 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.684 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
446 |
![]() 08/2021 / Solana Blockchain
|
ORCA * |
2,22 USD
≈ 56.511 đ
|
118.202.455 USD |
53.275.189 (53%)
Tổng: 99.999.718
|
13.029.293 USD
|
▲ 6.77% | -15% | |
447 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,17 USD
≈ 4.354 đ
|
158.476.994 USD |
927.148.385 (93%)
Tổng: 1.000.000.000
|
12.962.418 USD
|
▲ 6.16% | -24% | |
448 |
![]() 12/2024 / Solana Blockchain
|
HAWK * |
0,0036279746 USD
≈ 92 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
12.952.965 USD
|
▲ 0.19% | 0% | |
449 |
![]() 09/2020 / BNB Blockchain
|
ALPHA * |
0,12 USD
≈ 3.084 đ
|
93.712.027 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
12.940.139 USD
|
▲ 3.11% | 16% | |
450 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0380422089 USD
≈ 969 đ
|
353.884.296 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
12.923.121 USD
|
▼ -0.04% | -29% | |
451 |
![]() 11/2024 / Solana Blockchain
|
AVA * |
0,0376842863 USD
≈ 960 đ
|
37.684.063 USD |
999.994.070 (100%)
Tổng: 999.995.927
|
12.916.268 USD
|
▲ 11.51% | -25% | |
452 |
![]() 12/2020
|
FLR |
0,0214660207 USD
≈ 547 đ
|
1.262.389.401 USD |
58.808.729.226 (57%)
Tổng: 102.995.007.669
|
12.906.430 USD
|
▼ -4.43% | -11% | |
453 |
![]() 06/2024 / Solana Blockchain
|
WOLF * |
0,0153086076 USD
≈ 390 đ
|
0 USD |
N/A
Tổng: 9.999.999.174
|
12.776.038 USD
|
▼ -7.76% | 323% | |
454 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
0,86 USD
≈ 21.898 đ
|
74.303.538 USD |
86.421.978 (59%)
Tổng: 147.018.392
|
12.773.079 USD
|
▲ 3.65% | -25% | |
455 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
LONGEVITY * |
0,0000683223 USD
≈ 1,7402 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.664.553 USD
|
▲ 364.69% | 267% | |
456 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
REX * |
0,0157523323 USD
≈ 401 đ
|
14.177.099 USD |
900.000.000 (30%)
Tổng: 3.000.000.000
|
12.533.702 USD
|
▲ 0.75% | -15% | |
457 |
![]() 11/2021
|
PEAQ |
0,25 USD
≈ 6.242 đ
|
168.306.423 USD |
686.814.543 (16%)
Tổng: 4.234.647.681
|
12.510.838 USD
|
▼ -3.71% | -26% | |
458 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,0864095424 USD
≈ 2.201 đ
|
62.707.699 USD |
725.703.404 (73%)
Tổng: 1.000.000.000
|
12.473.759 USD
|
▲ 4.31% | -11% | |
459 |
![]() 03/2024 / Ethereum Blockchain
|
ANDY * |
0,000281384 USD
≈ 7,1669 đ
|
281.384.038 USD |
1.000.000.000.000
|
12.447.134 USD
|
▲ 27.16% | 81% | |
460 |
![]() 01/2025
|
ANON |
8,43 USD
≈ 214.637 đ
|
107.611.078 USD |
12.769.719 (61%)
Tổng: 21.000.000
|
12.349.810 USD
|
▲ 6.11% | 2% | |
461 |
![]() 01/2025
|
XTER |
0,28 USD
≈ 7.225 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.333.126 USD
|
▼ -20.90% | -29% | |
462 |
![]() 11/2019 / BNB Smart Chain (BEP20)
|
VNDC * |
0,0000385425 USD
≈ 0,9817 đ
|
0 USD |
N/A
Tổng: 163.287.085.935
|
12.252.910 USD
|
▲ 0.34% | -0% | |
463 |
![]() 11/2021
|
PHB |
0,86 USD
≈ 21.893 đ
|
46.464.475 USD |
54.057.094 (84%)
Tổng: 64.000.000
|
12.201.942 USD
|
▲ 6.57% | -27% | |
464 |
![]() 05/2024 / Base Blockchain
|
SKI * |
0,10 USD
≈ 2.661 đ
|
103.364.999 USD |
989.397.047 (99%)
Tổng: 1.000.000.000
|
12.138.880 USD
|
▲ 2.86% | -30% | |
465 |
![]() 10/2024 / Solana Blockchain
|
FWOG * |
0,0676647127 USD
≈ 1.723 đ
|
66.016.084 USD |
975.635.328
|
12.108.623 USD
|
▲ 6.37% | -0% | |
466 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0028783776 USD
≈ 73 đ
|
287.837.756 USD |
100.000.000.000
|
12.108.116 USD
|
▼ -2.30% | -21% | |
467 |
![]() 06/2019
|
COTI |
0,0718649332 USD
≈ 1.830 đ
|
128.804.169 USD |
1.792.309.031 (90%)
Tổng: 2.000.000.000
|
12.081.516 USD
|
▲ 6.08% | -26% | |
468 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
21,95 USD
≈ 559.072 đ
|
120.462.923 USD |
5.488.010 (62%)
Tổng: 8.848.960
|
12.063.021 USD
|
▲ 5.55% | -22% | |
469 |
![]() 08/2022 / Ethereum Blockchain
|
ZETA * |
0,31 USD
≈ 7.902 đ
|
211.895.398 USD |
683.010.417 (33%)
Tổng: 2.100.000.000
|
12.012.251 USD
|
▲ 5.88% | -24% | |
470 |
![]() 11/2024 / Ethereum Blockchain
|
OL * |
0,0817739988 USD
≈ 2.083 đ
|
24.726.804 USD |
302.379.777 (6%)
Tổng: 5.000.000.000
|
11.962.739 USD
|
▲ 9.67% | -11% | |
471 |
![]() 10/2024 / Ethereum Blockchain
|
CARV * |
0,47 USD
≈ 11.967 đ
|
83.550.733 USD |
177.829.549 (18%)
Tổng: 1.000.000.000
|
11.935.055 USD
|
▲ 2.66% | -18% | |
472 |
![]() 08/2018
|
FLUX |
0,39 USD
≈ 9.985 đ
|
148.731.778 USD |
379.397.834 (86%)
Tổng: 440.000.000
|
11.932.393 USD
|
▲ 2.86% | -25% | |
473 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
21,27 USD
≈ 541.638 đ
|
1.887.294.995 USD |
88.748.250 (30%)
Tổng: 300.000.000
|
11.897.051 USD
|
▲ 2.01% | -6% | |
474 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0018636405 USD
≈ 47 đ
|
71.947.243 USD |
38.605.752.722 (39%)
Tổng: 100.000.000.000
|
11.877.790 USD
|
▼ -0.62% | 8% | |
475 |
![]() 05/2024 / Ethereum Blockchain
|
GAME * |
0,0046072101 USD
≈ 117 đ
|
76.702.148 USD |
16.648.285.073 (78%)
Tổng: 21.419.639.400
|
11.679.589 USD
|
▲ 0.12% | -16% | |
476 |
![]() 08/2022
|
ETHW |
2,16 USD
≈ 55.033 đ
|
232.963.626 USD |
107.818.999
|
11.678.187 USD
|
▲ 8.17% | -12% | |
477 |
![]() 09/2019
|
TLOS |
0,12 USD
≈ 3.016 đ
|
44.473.051 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
11.654.017 USD
|
▼ -4.20% | -15% | |
478 |
![]() 10/2023
|
ULTIMA |
19.434 USD
≈ 494.976.860 đ
|
726.996.048 USD |
37.409 (37%)
Tổng: 100.000
|
11.554.377 USD
|
▲ 5.60% | 41% | |
479 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 902 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
480 |
![]() 11/2024 / Ethereum Blockchain
|
USD0++ * |
0,91 USD
≈ 23.291 đ
|
0 USD |
N/A
Tổng: 299.303.067
|
11.497.182 USD
|
▲ 0.40% | -3% | |
481 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,26 USD
≈ 6.618 đ
|
228.549.261 USD |
879.627.042 (44%)
Tổng: 2.000.000.000
|
11.493.761 USD
|
▲ 6.06% | -22% | |
482 |
![]() 01/2024 / PulseChain
|
HEX * |
0,0147201063 USD
≈ 375 đ
|
0 USD |
N/A
Tổng: 592.219.583.394
|
11.429.858 USD
|
▲ 6.55% | 15% | |
483 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
BOB * |
0,0000000161 USD
≈ 0,0004 đ
|
6.777.914 USD |
420.690.000.000.000
|
11.309.748 USD
|
▲ 216.21% | 423% | |
484 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
2,08 USD
≈ 52.936 đ
|
203.992.749 USD |
98.150.485 (98%)
Tổng: 99.838.444
|
11.306.382 USD
|
▲ 1.75% | -30% | |
485 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
486 |
![]() 12/2019
|
KSM |
19,30 USD
≈ 491.512 đ
|
310.401.720 USD |
16.084.931
|
11.229.107 USD
|
▲ 2.77% | -21% | |
487 |
![]() 08/2022 / Ethereum Blockchain
|
WBT * |
5,57 USD
≈ 141.844 đ
|
0 USD |
N/A
Tổng: 385.289.162
|
11.223.678 USD
|
▼ -0.38% | -4% | |
488 |
![]() 04/2024 / Ethereum Blockchain
|
KARRAT * |
0,17 USD
≈ 4.405 đ
|
35.469.901 USD |
205.081.912 (21%)
Tổng: 1.000.000.000
|
11.213.133 USD
|
▼ -22.96% | -9% | |
489 |
![]() 12/2024 / Solana Blockchain
|
UFD * |
0,0585638225 USD
≈ 1.492 đ
|
58.563.823 USD |
1.000.000.000
|
11.188.657 USD
|
▼ -5.23% | -48% | |
490 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
3,51 USD
≈ 89.416 đ
|
71.265.194 USD |
20.299.662 (97%)
Tổng: 21.000.000
|
11.188.099 USD
|
▲ 1.01% | -10% | |
491 |
![]() 01/2022 / Ethereum Blockchain
|
XT * |
4,90 USD
≈ 124.677 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.186.311 USD
|
▲ 2.18% | -5% | |
492 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,11 USD
≈ 2.881 đ
|
113.128.751 USD |
1.000.000.000
|
11.152.529 USD
|
▲ 2.95% | -14% | |
493 |
![]() 12/2024 / Solana Blockchain
|
ALCH * |
0,0271320615 USD
≈ 691 đ
|
23.062.252 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
11.150.604 USD
|
▲ 8.27% | -13% | |
494 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0132569292 USD
≈ 338 đ
|
107.213.770 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
11.141.227 USD
|
▲ 1.29% | -23% | |
495 |
![]() 04/2024 / Solana Blockchain
|
PRCL * |
0,16 USD
≈ 4.061 đ
|
34.140.693 USD |
214.139.573 (21%)
Tổng: 1.000.000.000
|
11.121.086 USD
|
▲ 4.19% | -28% | |
496 |
![]() 01/2024
|
ICE |
0,006450842 USD
≈ 164 đ
|
42.673.638 USD |
6.615.204.261 (31%)
Tổng: 21.150.537.435
|
11.061.520 USD
|
▼ -0.97% | -9% | |
497 |
![]() 09/2024 / Polygon Blockchain
|
SIO * |
0,21 USD
≈ 5.303 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10.899.062 USD
|
▼ -3.30% | 1% | |
498 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,078844183 USD
≈ 2.008 đ
|
78.838.360 USD |
999.926.147
|
10.826.356 USD
|
▲ 0.09% | -3% | |
499 |
![]() 08/2020 / Ethereum Blockchain
|
BLY * |
0,0062747915 USD
≈ 160 đ
|
5.827.294 USD |
928.683.329 (93%)
Tổng: 1.000.000.000
|
10.823.945 USD
|
▼ -11.60% | 7% | |
500 |
![]() 11/2019
|
CKB |
0,0065048077 USD
≈ 166 đ
|
298.672.953 USD |
45.915.723.947 (98%)
Tổng: 46.628.855.066
|
10.812.672 USD
|
▲ 6.71% | -16% | |
501 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000008743 USD
≈ 0,0223 đ
|
163.924.965 USD |
187.495.034.775.398 (85%)
Tổng: 219.776.051.832.670
|
10.810.029 USD
|
▲ 7.56% | 2% | |
502 |
![]() 07/2019 / Ethereum Blockchain
|
PROM * |
5,29 USD
≈ 134.616 đ
|
96.456.583 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
10.783.311 USD
|
▲ 6.49% | 13% | |
503 |
![]() 09/2020
|
REEF |
0,0006158124 USD
≈ 15,6847 đ
|
12.941.726 USD |
21.015.694.236
|
10.754.507 USD
|
▲ 1.48% | -18% | |
504 |
![]() 12/2017 / Ethereum Blockchain
|
UTK * |
0,0628890027 USD
≈ 1.602 đ
|
44.280.911 USD |
704.112.145 (70%)
Tổng: 1.000.000.000
|
10.700.268 USD
|
▲ 2.86% | -1% | |
505 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0016006454 USD
≈ 41 đ
|
280.061.095 USD |
174.967.605.792 (99%)
Tổng: 177.619.433.541
|
10.589.861 USD
|
▲ 3.03% | -14% | |
506 |
![]() 01/2020
|
CTC |
0,82 USD
≈ 20.841 đ
|
345.380.402 USD |
422.084.779 (70%)
Tổng: 600.000.000
|
10.584.335 USD
|
▼ -2.42% | -9% | |
507 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,11 USD
≈ 2.698 đ
|
90.641.034 USD |
855.576.064 (86%)
Tổng: 1.000.000.000
|
10.574.918 USD
|
▲ 5.73% | -16% | |
508 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,0436853713 USD
≈ 1.113 đ
|
55.118.400 USD |
1.261.712.992 (87%)
Tổng: 1.450.000.000
|
10.555.625 USD
|
▲ 6.42% | -27% | |
509 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,33 USD
≈ 8.352 đ
|
131.507.239 USD |
401.017.650 (94%)
Tổng: 424.999.998
|
10.489.239 USD
|
▲ 2.56% | -18% | |
510 |
![]() 08/2023 / Ethereum Blockchain
|
CYBER * |
1,73 USD
≈ 44.053 đ
|
56.463.152 USD |
32.645.317 (33%)
Tổng: 100.000.000
|
10.449.983 USD
|
▲ 7.15% | -26% | |
511 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,28 USD
≈ 7.057 đ
|
11.924.913 USD |
43.040.100 (68%)
Tổng: 63.200.359
|
10.355.788 USD
|
▲ 14.37% | -8% | |
512 |
![]() 07/2024 / Ethereum Blockchain
|
ZRC * |
0,0417818525 USD
≈ 1.064 đ
|
62.321.759 USD |
1.491.598.748 (15%)
Tổng: 10.000.000.000
|
10.284.517 USD
|
▼ -0.83% | -31% | |
513 |
![]() 07/2024 / Ethereum Blockchain
|
NEIRO * |
0,0225650936 USD
≈ 575 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10.278.404 USD
|
▲ 63.49% | 63% | |
514 |
![]() 10/2022 / Ethereum Blockchain
|
HFT * |
0,11 USD
≈ 2.698 đ
|
54.871.885 USD |
517.982.393 (52%)
Tổng: 1.000.000.000
|
10.269.428 USD
|
▲ 7.25% | -23% | |
515 |
![]() 06/2021 / Ethereum Blockchain
|
ATA * |
0,0755486385 USD
≈ 1.924 đ
|
42.540.836 USD |
563.092.031 (56%)
Tổng: 1.000.000.000
|
10.223.074 USD
|
▲ 5.81% | -19% | |
516 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,12 USD
≈ 2.953 đ
|
215.987.649 USD |
1.862.634.197 (84%)
Tổng: 2.221.376.688
|
10.199.125 USD
|
▲ 3.87% | -23% | |
517 |
![]() 06/2022 / Optimism Blockchain
|
VELO * |
0,0750951861 USD
≈ 1.913 đ
|
68.258.552 USD |
908.960.417 (46%)
Tổng: 1.992.907.441
|
10.188.035 USD
|
▲ 9.40% | -13% | |
518 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0022435039 USD
≈ 57 đ
|
92.400.727 USD |
41.185.900.216
|
10.167.888 USD
|
▲ 5.19% | -17% | |
519 |
![]() 03/2022 / Cronos Blockchain
|
MMF * |
0,0579857922 USD
≈ 1.477 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
10.024.796 USD
|
▼ -5.42% | -20% | |
520 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
1,87 USD
≈ 47.649 đ
|
115.868.599 USD |
61.935.490 (64%)
Tổng: 96.150.704
|
9.997.968 USD
|
▲ 0.27% | -19% | |
521 |
![]() 11/2021 / Binance Smart Chain (BEP20)
|
HTD * |
1,42 USD
≈ 36.215 đ
|
0 USD |
N/A
Tổng: 468.000.000
|
9.983.049 USD
|
▼ -13.63% | -74% | |
522 |
![]() 08/2024 / Ethereum Blockchain
|
PUFFER * |
0,41 USD
≈ 10.417 đ
|
41.841.019 USD |
102.306.717 (10%)
Tổng: 1.000.000.000
|
9.977.314 USD
|
▼ -7.40% | -20% | |
523 |
![]() 07/2024 / Ethereum Blockchain
|
NEIRO * |
0,0158551393 USD
≈ 404 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.801.084 USD
|
▲ 14.88% | 15% | |
524 |
![]() 10/2024 / Solana Blockchain
|
DBR * |
0,0290841875 USD
≈ 741 đ
|
34.003.730 USD |
1.169.148.359 (12%)
Tổng: 10.000.000.000
|
9.797.232 USD
|
▼ -2.49% | -5% | |
525 |
![]() 06/2024 / BNB Smart Chain (BEP20)
|
COOKIE * |
0,17 USD
≈ 4.216 đ
|
59.994.248 USD |
362.399.017 (36%)
Tổng: 1.000.000.000
|
9.747.387 USD
|
▲ 6.52% | -22% | |
526 |
![]() 04/2023 / Arbitrum Blockchain
|
PEPE * |
0,0000096073 USD
≈ 0,2447 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
9.746.908 USD
|
▲ 4.47% | -22% | |
527 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 6.396 đ
|
251.104.256 USD |
1.000.000.000
|
9.725.099 USD
|
▲ 4.94% | -20% | |
528 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0228341738 USD
≈ 582 đ
|
228.341.738 USD |
10.000.000.000
|
9.701.851 USD
|
▲ 4.78% | -14% | |
529 |
![]() 04/2024 / Ethereum Blockchain
|
REZ * |
0,0157993496 USD
≈ 402 đ
|
31.909.561 USD |
2.019.675.621 (20%)
Tổng: 10.000.000.000
|
9.693.064 USD
|
▲ 5.41% | -31% | |
530 |
![]() 04/2022 / Ethereum Blockchain
|
COW * |
0,39 USD
≈ 9.874 đ
|
159.554.407 USD |
411.569.064 (41%)
Tổng: 1.000.000.000
|
9.611.165 USD
|
▲ 5.42% | -24% | |
531 |
![]() 07/2019 / Ethereum Blockchain
|
DUSK * |
0,12 USD
≈ 3.026 đ
|
57.077.065 USD |
480.499.999 (48%)
Tổng: 1.000.000.000
|
9.603.814 USD
|
▲ 6.80% | -22% | |
532 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,47 USD
≈ 11.887 đ
|
55.851.753 USD |
119.676.104 (60%)
Tổng: 200.000.000
|
9.591.291 USD
|
▲ 8.33% | -13% | |
533 |
![]() 05/2023 / Ethereum Blockchain
|
UGOLD * |
3.011 USD
≈ 76.699.919 đ
|
0 USD |
N/A
Tổng: 3.215.075
|
9.488.641 USD
|
▲ 2.02% | 3% | |
534 |
![]() 05/2018
|
IOTX |
0,0200802984 USD
≈ 511 đ
|
189.585.508 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
9.478.538 USD
|
▼ -0.87% | -31% | |
535 |
![]() 10/2020 / Ethereum Blockchain
|
XVS * |
5,33 USD
≈ 135.729 đ
|
88.051.759 USD |
16.523.265 (55%)
Tổng: 30.000.000
|
9.426.452 USD
|
▲ 6.90% | -23% | |
536 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.460 đ
|
741.080.526 USD |
741.379.972
|
9.251.237 USD
|
▲ 0.19% | 0% | |
537 |
![]() 12/2024 / Ethereum Blockchain
|
REKT * |
0,0000000851 USD
≈ 0,0022 đ
|
21.770.896 USD |
255.779.582.700.000 (61%)
Tổng: 420.690.000.000.000
|
9.241.012 USD
|
▼ -2.45% | -36% | |
538 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,54 USD
≈ 13.837 đ
|
71.293.586 USD |
131.233.344 (87%)
Tổng: 150.000.000
|
9.143.157 USD
|
▲ 0.11% | 2% | |
539 |
![]() 12/2019 / Ethereum Blockchain
|
TROY * |
0,0013723252 USD
≈ 35 đ
|
13.723.252 USD |
10.000.000.000
|
9.130.628 USD
|
▲ 7.71% | -18% | |
540 |
![]() 04/2021 / Ethereum Blockchain
|
ZIG * |
0,0327994699 USD
≈ 835 đ
|
13.826.099 USD |
421.534.212 (21%)
Tổng: 2.000.000.000
|
9.127.535 USD
|
▲ 22.76% | 8% | |
541 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
1,96 USD
≈ 50.020 đ
|
76.151.563 USD |
38.776.239 (78%)
Tổng: 50.000.000
|
9.086.581 USD
|
▲ 5.24% | -23% | |
542 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
10,31 USD
≈ 262.588 đ
|
81.241.666 USD |
7.880.134 (72%)
Tổng: 11.000.000
|
9.040.445 USD
|
▲ 0.76% | -19% | |
543 |
![]() 10/2024 / Ethereum Blockchain
|
ZND * |
0,38 USD
≈ 9.696 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
9.011.151 USD
|
▼ -7.25% | -15% | |
544 |
![]() 07/2021 / Ethereum Blockchain
|
KRW * |
0,0006871587 USD
≈ 17,5019 đ
|
0 USD |
N/A
Tổng: 9.823.071.564
|
8.987.637 USD
|
▲ 0.00% | 0% | |
545 |
![]() 09/2020 / Ethereum Blockchain
|
ALPHA * |
0,0499278545 USD
≈ 1.272 đ
|
45.384.420 USD |
909.000.000 (91%)
Tổng: 1.000.000.000
|
8.915.163 USD
|
▲ 7.78% | -15% | |
546 |
![]() 07/2024 / Ethereum Blockchain
|
USD0 * |
1,00 USD
≈ 25.472 đ
|
0 USD |
N/A
Tổng: 522.496.592
|
8.911.457 USD
|
▼ -0.01% | 0% | |
547 |
![]() 06/2020
|
HNT |
3,46 USD
≈ 88.079 đ
|
613.454.272 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
8.870.057 USD
|
▼ -1.86% | -13% | |
548 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
ACE * |
0,90 USD
≈ 22.934 đ
|
44.245.304 USD |
49.138.477 (33%)
Tổng: 147.000.000
|
8.843.264 USD
|
▲ 6.51% | -30% | |
549 |
![]() 01/2025 / TON Blockchain
|
DUCK * |
0,0030892606 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
8.812.262 USD
|
▼ -2.38% | -17% | |
550 |
![]() 11/2024 / Sui Network Blockchain
|
NS * |
0,12 USD
≈ 3.024 đ
|
19.696.110 USD |
165.906.255 (33%)
Tổng: 500.000.000
|
8.778.035 USD
|
▼ -6.20% | -43% | |
551 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
5,11 USD
≈ 130.207 đ
|
43.964.757 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
8.702.837 USD
|
▼ -2.42% | -16% | |
552 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,21 USD
≈ 5.464 đ
|
120.126.665 USD |
559.948.676 (56%)
Tổng: 1.000.000.000
|
8.686.833 USD
|
▲ 4.84% | -12% | |
553 |
![]() 03/2024 / Ethereum Blockchain
|
HUGE * |
0,0014140893 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 777.000.000.000
|
8.654.082 USD
|
▲ 1.68% | -22% | |
554 |
![]() 12/2024 / Solana Blockchain
|
NC * |
0,0469806178 USD
≈ 1.197 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.646.191 USD
|
▲ 1.83% | -19% | |
555 |
![]() 11/2021 / Binance Smart Chain (BEP20)
|
PORTO * |
3,82 USD
≈ 97.193 đ
|
29.764.743 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
8.574.932 USD
|
▼ -4.61% | -24% | |
556 |
![]() 01/2018
|
IOST |
0,0048977205 USD
≈ 125 đ
|
104.394.913 USD |
21.315.000.000
|
8.571.753 USD
|
▲ 4.27% | -13% | |
557 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
20,31 USD
≈ 517.245 đ
|
1.700.457.133 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
8.559.370 USD
|
▼ -2.55% | -3% | |
558 |
![]() 03/2024 / Solana Blockchain
|
SLERF * |
0,11 USD
≈ 2.682 đ
|
52.651.307 USD |
499.997.750
|
8.527.639 USD
|
▲ 5.62% | -21% | |
559 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,27 USD
≈ 6.981 đ
|
6.476.969 USD |
23.631.124 (92%)
Tổng: 25.651.531
|
8.521.075 USD
|
▲ 7.02% | 45% | |
560 |
![]() 08/2020
|
ACA |
0,0583718041 USD
≈ 1.487 đ
|
68.100.438 USD |
1.166.666.660
|
8.502.713 USD
|
▲ 4.93% | -18% | |
561 |
![]() 06/2019
|
ONE |
0,0143983933 USD
≈ 367 đ
|
207.600.786 USD |
14.418.329.952 (99%)
Tổng: 14.517.629.952
|
8.491.346 USD
|
▲ 3.38% | -20% | |
562 |
![]() 04/2024 / Ethereum Blockchain
|
MERL * |
0,0930696644 USD
≈ 2.370 đ
|
48.861.574 USD |
525.000.000 (25%)
Tổng: 2.100.000.000
|
8.437.545 USD
|
▲ 4.74% | -28% | |
563 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
6,53 USD
≈ 166.213 đ
|
177.386.552 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
8.433.332 USD
|
▼ -0.01% | -7% | |
564 |
![]() 01/2025
|
BOTIFY |
0,007961953 USD
≈ 203 đ
|
7.961.868 USD |
999.989.336 (100%)
Tổng: 999.999.987
|
8.405.444 USD
|
▲ 0.55% | -9% | |
565 |
![]() 12/2020 / Ethereum Blockchain
|
SFP * |
0,63 USD
≈ 16.086 đ
|
307.887.965 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
8.393.107 USD
|
▲ 0.08% | -7% | |
566 |
![]() 01/2025
|
$FARTBOY |
0,18 USD
≈ 4.527 đ
|
0 USD |
N/A
Tổng: 999.440.458
|
8.383.780 USD
|
▲ 8.12% | 445% | |
567 |
![]() 03/2022
|
DUSD |
0,99 USD
≈ 25.213 đ
|
0 USD |
N/A
|
8.351.473 USD
|
▼ -1.22% | -1% | |
568 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,32 USD
≈ 33.577 đ
|
851.805.635 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
8.316.859 USD
|
▼ -0.50% | -6% | |
569 |
![]() 01/2025
|
MEMDEX |
0,0478834732 USD
≈ 1.220 đ
|
0 USD |
N/A
Tổng: 990.025.017
|
8.305.351 USD
|
▼ -12.56% | 116% | |
570 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,001714354 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
8.283.396 USD
|
▼ -1.23% | -8% | |
571 |
![]() 05/2024 / BNB Smart Chain (BEP20)
|
USDC.z * |
1,02 USD
≈ 25.996 đ
|
0 USD |
N/A
Tổng: 27.500.000.000
|
8.234.258 USD
|
▲ 0.08% | -0% | |
572 |
![]() 10/2017
|
AMB |
0,0041038171 USD
≈ 105 đ
|
13.980.305 USD |
3.406.658.813 (52%)
Tổng: 6.500.000.000
|
8.204.895 USD
|
▲ 11.81% | -25% | |
573 |
![]() 05/2021
|
LAT |
0,0075505075 USD
≈ 192 đ
|
47.887.167 USD |
6.342.244.840 (62%)
Tổng: 10.250.000.000
|
8.191.184 USD
|
▼ -5.86% | -2% | |
574 |
![]() 09/2024 / Ethereum Blockchain
|
PHIL * |
0,0051937199 USD
≈ 132 đ
|
5.193.720 USD |
1.000.000.000
|
8.190.570 USD
|
▼ -5.07% | -34% | |
575 |
![]() 03/2018
|
ONT |
0,19 USD
≈ 4.859 đ
|
174.118.260 USD |
912.697.857 (91%)
Tổng: 1.000.000.000
|
8.164.942 USD
|
▲ 1.68% | -18% | |
576 |
![]() 05/2023
|
MEME |
0,0273586699 USD
≈ 697 đ
|
0 USD |
N/A
Tổng: 99.999
|
8.163.019 USD
|
▼ -8.75% | -38% | |
577 |
![]() 10/2024 / Ethereum Blockchain
|
LUMIA * |
0,63 USD
≈ 15.984 đ
|
72.694.865 USD |
115.839.103 (48%)
Tổng: 238.888.888
|
8.154.079 USD
|
▲ 3.76% | -20% | |
578 |
![]() 07/2019 / Ethereum Blockchain
|
BTR * |
0,0447201671 USD
≈ 1.139 đ
|
5.877.179 USD |
131.421.228 (16%)
Tổng: 801.307.097
|
8.115.707 USD
|
▼ -0.61% | -4% | |
579 |
![]() 05/2024 / Arbitrum Blockchain
|
HIP * |
0,0004475347 USD
≈ 11,3987 đ
|
0 USD |
N/A
Tổng: 1.250.000.000
|
8.079.093 USD
|
▼ -19.46% | -39% | |
580 |
![]() 07/2016
|
ARDR |
0,0669157255 USD
≈ 1.704 đ
|
66.813.092 USD |
998.466.231
|
8.066.764 USD
|
▲ 2.80% | -13% | |
581 |
![]() 11/2024 / BNB Smart Chain (BEP20)
|
BANANAS31 * |
0,0015798314 USD
≈ 40 đ
|
15.798.314 USD |
10.000.000.000
|
8.064.101 USD
|
▲ 91.00% | 56% | |
582 |
![]() 08/2024 / Ethereum Blockchain
|
DOGE * |
0,0051450219 USD
≈ 131 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.045.839 USD
|
▲ 2.05% | 1.076% | |
583 |
![]() 05/2021 / Ethereum Blockchain
|
GTC * |
0,43 USD
≈ 11.066 đ
|
39.803.218 USD |
91.612.619 (92%)
Tổng: 100.000.000
|
8.043.379 USD
|
▲ 6.64% | -17% | |
584 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
SIN * |
0,36 USD
≈ 9.159 đ
|
9.591.705 USD |
26.672.500 (3%)
Tổng: 1.000.000.000
|
7.981.671 USD
|
▼ -29.78% | 188% | |
585 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,41 USD
≈ 10.492 đ
|
76.852.757 USD |
186.556.502 (78%)
Tổng: 239.660.971
|
7.934.013 USD
|
▲ 4.41% | -14% | |
586 |
![]() 06/2024 / Ethereum Blockchain
|
GEMS * |
0,0354206023 USD
≈ 902 đ
|
14.165.805 USD |
399.931.237 (47%)
Tổng: 843.303.980
|
7.880.535 USD
|
▼ -11.31% | -44% | |
587 |
![]() 04/2021 / Ethereum Blockchain
|
ZIG * |
0,13 USD
≈ 3.280 đ
|
184.595.355 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
7.862.093 USD
|
▼ -1.99% | 10% | |
588 |
![]() 11/2024 / BNB Smart Chain (BEP20)
|
HAPPY * |
0,0025334447 USD
≈ 65 đ
|
8.444.414 USD |
3.333.174.669 (100%)
Tổng: 3.333.263.251
|
7.826.457 USD
|
▼ -3.19% | -36% | |
589 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
0,27 USD
≈ 6.755 đ
|
37.194.060 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
7.796.256 USD
|
▼ -1.20% | -3% | |
590 |
![]() 08/2024
|
SLF |
0,19 USD
≈ 4.901 đ
|
18.663.422 USD |
97.000.000 (29%)
Tổng: 336.000.000
|
7.795.989 USD
|
▲ 3.53% | -15% | |
591 |
![]() 10/2021 / Solana Blockchain
|
NYAN * |
0,0447256302 USD
≈ 1.139 đ
|
4.519.336 USD |
101.045.769 (10%)
Tổng: 1.000.000.000
|
7.787.486 USD
|
▲ 9.19% | 18% | |
592 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,13 USD
≈ 3.208 đ
|
105.573.764 USD |
838.300.467 (86%)
Tổng: 978.064.789
|
7.722.474 USD
|
▲ 7.01% | -15% | |
593 |
![]() 07/2024
|
ALEO |
0,41 USD
≈ 10.555 đ
|
132.953.917 USD |
320.842.828 (19%)
Tổng: 1.663.001.074
|
7.702.360 USD
|
▲ 0.15% | -2% | |
594 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0024850121 USD
≈ 63 đ
|
18.929.134 USD |
7.617.320.629 (76%)
Tổng: 10.000.000.000
|
7.695.535 USD
|
▲ 6.61% | -22% | |
595 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,0488240449 USD
≈ 1.244 đ
|
59.767.512 USD |
1.224.140.929 (61%)
Tổng: 2.000.000.000
|
7.682.772 USD
|
▼ -0.33% | -7% | |
596 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
0,92 USD
≈ 23.360 đ
|
143.802.098 USD |
156.790.402 (100%)
Tổng: 156.790.404
|
7.649.719 USD
|
▲ 3.69% | -15% | |
597 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
WHY * |
0,0000000654 USD
≈ 0,0017 đ
|
27.457.533 USD |
420.000.000.000.000
|
7.602.257 USD
|
▲ 25.18% | 10% | |
598 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
IGT * |
0,24 USD
≈ 6.199 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.588.661 USD
|
▲ 3.13% | -17% | |
599 |
![]() 11/2023 / Solana Blockchain
|
MYRO * |
0,0185477103 USD
≈ 472 đ
|
17.512.819 USD |
944.203.815 (94%)
Tổng: 999.981.491
|
7.587.494 USD
|
▲ 7.62% | -31% | |
600 |
![]() 03/2024
|
SMH |
0,13 USD
≈ 3.206 đ
|
0 USD |
N/A
Tổng: 2.400.000.000
|
7.578.577 USD
|
▼ -1.61% | -23% | |
601 |
![]() 12/2017
|
ELF |
0,29 USD
≈ 7.396 đ
|
214.533.387 USD |
738.833.879 (74%)
Tổng: 996.447.058
|
7.550.017 USD
|
▲ 2.10% | -16% | |
602 |
![]() 07/2022 / Ethereum Blockchain
|
RDNT * |
0,031864314 USD
≈ 812 đ
|
38.058.042 USD |
1.194.378.199 (80%)
Tổng: 1.500.000.000
|
7.545.489 USD
|
▲ 5.02% | -24% | |
603 |
![]() 08/2019
|
SXP |
0,27 USD
≈ 6.761 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
604 |
![]() 11/2021
|
SON |
0,0028188903 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.517.635 USD
|
▼ -8.12% | -13% | |
605 |
![]() 09/2021 / Ethereum Blockchain
|
SYN * |
0,33 USD
≈ 8.388 đ
|
64.881.609 USD |
197.002.079 (79%)
Tổng: 250.000.000
|
7.515.691 USD
|
▲ 6.31% | -20% | |
606 |
![]() 12/2019 / Ethereum Blockchain
|
OXT * |
0,0942738227 USD
≈ 2.401 đ
|
92.367.522 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
7.509.101 USD
|
▲ 6.73% | -16% | |
607 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 796.702 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
608 |
![]() 07/2024
|
G |
0,0189196682 USD
≈ 482 đ
|
165.891.056 USD |
8.768.180.000 (73%)
Tổng: 12.000.000.000
|
7.503.571 USD
|
▲ 4.06% | -23% | |
609 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0002088184 USD
≈ 5,3186 đ
|
68.821.056 USD |
329.573.771.075 (66%)
Tổng: 500.000.000.000
|
7.489.904 USD
|
▲ 1.53% | -22% | |
610 |
![]() 08/2024 / Ethereum Blockchain
|
EURI * |
1,03 USD
≈ 26.246 đ
|
32.800.856 USD |
31.830.606
|
7.464.103 USD
|
▼ -0.19% | -0% | |
611 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0008894327 USD
≈ 22,6539 đ
|
88.943.273 USD |
100.000.000.000
|
7.432.201 USD
|
▲ 7.01% | -16% | |
612 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
23,20 USD
≈ 590.786 đ
|
143.795.814 USD |
6.199.334 (62%)
Tổng: 10.000.000
|
7.431.685 USD
|
▲ 1.94% | -31% | |
613 |
![]() 08/2023 / Tron20 Blockchain
|
WSTUSDT * |
1,06 USD
≈ 26.933 đ
|
0 USD |
N/A
Tổng: 213.846.225
|
7.405.268 USD
|
▲ 0.01% | 0% | |
614 |
![]() 07/2024 / Ethereum Blockchain
|
USD0 * |
1,00 USD
≈ 25.420 đ
|
0 USD |
N/A
Tổng: 346.521.874
|
7.398.132 USD
|
▼ -0.14% | -0% | |
615 |
![]() 11/2022 / Ethereum Blockchain
|
ACX * |
0,33 USD
≈ 8.451 đ
|
142.884.893 USD |
430.609.686 (43%)
Tổng: 1.000.000.000
|
7.344.912 USD
|
▲ 3.20% | -16% | |
616 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0212247167 USD
≈ 541 đ
|
214.559.116 USD |
10.108.927.223 (91%)
Tổng: 11.155.000.000
|
7.309.771 USD
|
▲ 3.59% | -12% | |
617 |
![]() 12/2017
|
WAXP |
0,0318380018 USD
≈ 811 đ
|
137.775.202 USD |
4.327.382.201 (100%)
Tổng: 4.332.186.814
|
7.304.790 USD
|
▲ 4.75% | -14% | |
618 |
![]() 01/2025
|
KEKIUS |
0,0203820097 USD
≈ 519 đ
|
20.382.010 USD |
1.000.000.000
|
7.228.294 USD
|
▼ -5.80% | -20% | |
619 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,019099157 USD
≈ 486 đ
|
257.394.520 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
7.224.229 USD
|
▼ -0.79% | 2% | |
620 |
![]() 08/2024 / Ethereum Blockchain
|
ORDER * |
0,17 USD
≈ 4.453 đ
|
37.219.969 USD |
212.866.111 (21%)
Tổng: 1.000.000.000
|
7.200.518 USD
|
▲ 1.15% | -10% | |
621 |
![]() 04/2024 / Solana Blockchain
|
MUMU * |
0,0000518201 USD
≈ 1,3199 đ
|
118.315.878 USD |
2.283.204.416.985 (98%)
Tổng: 2.329.915.213.859
|
7.198.987 USD
|
▲ 4.81% | 3% | |
622 |
![]() 01/2022 / Ethereum Blockchain
|
MOONEY * |
0,0672298138 USD
≈ 1.712 đ
|
0 USD |
N/A
Tổng: 2.609.583.580
|
7.165.672 USD
|
▲ 54.96% | 275% | |
623 |
![]() 04/2023 / Ethereum Blockchain
|
EDU * |
0,30 USD
≈ 7.685 đ
|
123.919.770 USD |
410.715.985 (41%)
Tổng: 1.000.000.000
|
7.163.511 USD
|
▲ 5.31% | -30% | |
624 |
![]() 10/2021 / Ethereum Blockchain
|
CPOOL * |
0,31 USD
≈ 7.989 đ
|
230.704.399 USD |
735.503.426 (74%)
Tổng: 1.000.000.000
|
7.158.777 USD
|
▲ 2.57% | 3% | |
625 |
![]() 08/2023 / Ethereum Blockchain
|
NPC * |
0,0124058362 USD
≈ 316 đ
|
90.724.717 USD |
7.313.067.475 (91%)
Tổng: 8.050.126.520
|
7.153.702 USD
|
▲ 9.72% | -31% | |
626 |
![]() 02/2022 / Ethereum Blockchain
|
MAV * |
0,0892573313 USD
≈ 2.273 đ
|
44.943.853 USD |
503.531.219 (25%)
Tổng: 2.000.000.000
|
7.148.729 USD
|
▲ 7.71% | -23% | |
627 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
1,01 USD
≈ 25.801 đ
|
65.502.059 USD |
66.588.888
|
7.098.973 USD
|
▲ 2.33% | 3% | |
628 |
![]() 09/2021 / Ethereum Blockchain
|
FRTS * |
2,02 USD
≈ 51.481 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
7.077.721 USD
|
▲ 8.38% | 56% | |
629 |
![]() 08/2020 / Ethereum Blockchain
|
GHX * |
0,0420440683 USD
≈ 1.071 đ
|
27.327.178 USD |
649.965.123 (80%)
Tổng: 808.000.000
|
6.973.148 USD
|
▲ 8.81% | -33% | |
630 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,0293761668 USD
≈ 748 đ
|
26.126.985 USD |
889.393.939 (89%)
Tổng: 1.000.000.000
|
6.963.895 USD
|
▼ -2.30% | -16% | |
631 |
![]() 01/2025 / Solana Blockchain
|
J * |
0,21 USD
≈ 5.359 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.954.843 USD
|
▲ 3.58% | -17% | |
632 |
![]() 01/2024 / Solana Blockchain
|
PONKE * |
0,14 USD
≈ 3.475 đ
|
75.806.500 USD |
555.544.226 (100%)
Tổng: 555.555.555
|
6.946.349 USD
|
▲ 11.49% | -2% | |
633 |
![]() 05/2024 / Linea Blockchain
|
ZERO * |
0,0001109119 USD
≈ 2,8249 đ
|
3.000.206 USD |
27.050.359.120 (27%)
Tổng: 100.000.000.000
|
6.931.033 USD
|
▼ -0.38% | -17% | |
634 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,25 USD
≈ 6.440 đ
|
26.448.399 USD |
104.598.941 (69%)
Tổng: 150.991.563
|
6.927.729 USD
|
▲ 4.43% | -15% | |
635 |
![]() 10/2018 / Ethereum Blockchain
|
IQ * |
0,0055306775 USD
≈ 141 đ
|
113.491.860 USD |
20.520.426.316 (34%)
Tổng: 60.000.000.000
|
6.907.376 USD
|
▲ 0.66% | -15% | |
636 |
![]() 04/2020
|
XPR |
0,0042533943 USD
≈ 108 đ
|
115.554.692 USD |
27.167.641.761 (90%)
Tổng: 30.115.728.913
|
6.899.639 USD
|
▲ 1.18% | 6% | |
637 |
![]() 10/2020 / Ethereum Blockchain
|
PDA * |
0,0252561375 USD
≈ 643 đ
|
15.404.901 USD |
609.946.845 (87%)
Tổng: 700.000.000
|
6.880.218 USD
|
▲ 8.63% | -17% | |
638 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,29 USD
≈ 32.966 đ
|
93.684.840 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
6.879.744 USD
|
▲ 6.38% | -30% | |
639 |
![]() 04/2024 / Ethereum Blockchain
|
HOPPY * |
0,0000460446 USD
≈ 1,1728 đ
|
19.370.485 USD |
420.690.000.000
|
6.843.875 USD
|
▲ 8.45% | -20% | |
640 |
![]() 08/2024 / Ethereum Blockchain
|
FUKU * |
0,0000052562 USD
≈ 0,1339 đ
|
1.691.535 USD |
321.819.770.874 (76%)
Tổng: 420.690.000.000
|
6.835.516 USD
|
▼ -4.40% | -52% | |
641 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,11 USD
≈ 2.732 đ
|
21.423.273 USD |
199.695.250 (67%)
Tổng: 300.000.000
|
6.833.427 USD
|
▲ 8.34% | -26% | |
642 |
![]() 01/2025
|
TREAT |
0,0096821367 USD
≈ 247 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6.824.798 USD
|
▼ -3.23% | -13% | |
643 |
![]() 09/2021
|
OSMO |
0,30 USD
≈ 7.566 đ
|
210.819.903 USD |
709.665.547 (71%)
Tổng: 1.000.000.000
|
6.796.512 USD
|
▲ 2.98% | -22% | |
644 |
![]() 11/2017 / Ethereum Blockchain
|
DATA * |
0,0248471678 USD
≈ 633 đ
|
27.471.124 USD |
1.105.603.853 (95%)
Tổng: 1.167.523.352
|
6.793.678 USD
|
▲ 4.72% | -17% | |
645 |
![]() 05/2018 / Ethereum Blockchain
|
AVA * |
0,74 USD
≈ 18.933 đ
|
41.261.193 USD |
55.506.147 (56%)
Tổng: 100.000.000
|
6.779.748 USD
|
▲ 5.00% | 33% | |
646 |
![]() 03/2024 / Base Blockchain
|
BENJI * |
0,0356326305 USD
≈ 908 đ
|
35.632.630 USD |
1.000.000.000
|
6.726.974 USD
|
▲ 1.44% | -24% | |
647 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
2,49 USD
≈ 63.405 đ
|
16.793.696 USD |
6.746.061 (22%)
Tổng: 30.000.000
|
6.715.380 USD
|
▲ 4.34% | -13% | |
648 |
![]() 12/2021 / Ethereum Blockchain
|
ZENT * |
0,0183116366 USD
≈ 466 đ
|
117.318.396 USD |
6.406.767.373 (66%)
Tổng: 9.706.992.814
|
6.652.463 USD
|
▲ 6.27% | -11% | |
649 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
0,47 USD
≈ 11.920 đ
|
30.889.963 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
6.582.292 USD
|
▲ 5.21% | -22% | |
650 |
![]() 08/2019 / Ethereum Blockchain
|
COMBO * |
0,26 USD
≈ 6.591 đ
|
18.385.335 USD |
71.051.748
|
6.568.298 USD
|
▲ 10.97% | -16% | |
651 |
![]() 05/2024 / BNB Smart Chain (BEP20)
|
ETH.z * |
2.639 USD
≈ 67.206.783 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.565.788 USD
|
▼ -0.35% | -16% | |
652 |
![]() 04/2024 / Solana Blockchain
|
MANEKI * |
0,0019524803 USD
≈ 50 đ
|
17.296.567 USD |
8.858.766.369
|
6.555.437 USD
|
▲ 4.10% | -34% | |
653 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000002179 USD
≈ 0,0056 đ
|
119.777.620 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
6.515.869 USD
|
▼ -2.38% | -14% | |
654 |
![]() 11/2024 / Ethereum Blockchain
|
PNUT * |
0,96 USD
≈ 24.328 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.506.313 USD
|
▲ 210.41% | 210% | |
655 |
![]() 07/2018 / Ethereum Blockchain
|
HIFI * |
0,43 USD
≈ 10.962 đ
|
61.006.536 USD |
141.749.114
|
6.503.305 USD
|
▲ 6.34% | -14% | |
656 |
![]() 05/2024 / Ethereum Blockchain
|
MAGA * |
0,000019528 USD
≈ 0,4974 đ
|
7.620.991 USD |
390.258.895.840 (93%)
Tổng: 420.690.000.000
|
6.472.269 USD
|
▼ -0.20% | -20% | |
657 |
![]() 01/2025
|
PASTERNAK |
0,000841074 USD
≈ 21,4222 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.426.316 USD
|
▼ -35.45% | -64% | |
658 |
![]() 04/2023 / Ethereum Blockchain
|
BOB * |
0,0000370207 USD
≈ 0,9429 đ
|
25.511.956 USD |
689.127.646.403 (100%)
Tổng: 690.000.000.000
|
6.426.125 USD
|
▲ 12.10% | 18% | |
659 |
![]() 08/2024 / Tron20 Blockchain
|
FOFAR * |
0,0233533785 USD
≈ 595 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.412.016 USD
|
▲ 82.96% | 83% | |
660 |
![]() 06/2023 / Ethereum Blockchain
|
MSN * |
0,10 USD
≈ 2.611 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
6.395.745 USD
|
▲ 0.47% | -33% | |
661 |
![]() 10/2020 / Ethereum Blockchain
|
AQT * |
1,48 USD
≈ 37.807 đ
|
39.790.681 USD |
26.806.201 (89%)
Tổng: 30.000.000
|
6.369.763 USD
|
▼ -1.96% | -23% | |
662 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,35 USD
≈ 8.981 đ
|
91.113.671 USD |
258.394.551 (100%)
Tổng: 258.526.640
|
6.360.089 USD
|
▲ 3.66% | -13% | |
663 |
![]() 05/2020
|
KDA |
0,54 USD
≈ 13.813 đ
|
165.670.965 USD |
305.488.438 (31%)
Tổng: 1.000.000.000
|
6.350.443 USD
|
▲ 4.29% | -19% | |
664 |
![]() 01/2025
|
ALPHA |
0,0091254568 USD
≈ 232 đ
|
9.125.444 USD |
999.998.635
|
6.217.742 USD
|
▼ -21.03% | -87% | |
665 |
![]() 11/2024 / BNB Smart Chain (BEP20)
|
DOBUY * |
0,24 USD
≈ 6.031 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6.203.464 USD
|
▼ -2.14% | -2% | |
666 |
![]() 10/2020
|
AKT |
1,96 USD
≈ 50.014 đ
|
487.548.522 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
6.194.782 USD
|
▲ 0.83% | -18% | |
667 |
![]() 12/2024 / Ethereum Blockchain
|
FUEL * |
0,0179870452 USD
≈ 458 đ
|
72.080.233 USD |
4.007.341.511 (40%)
Tổng: 10.050.000.024
|
6.193.725 USD
|
▲ 8.56% | -27% | |
668 |
![]() 01/2018 / Ethereum Blockchain
|
MDT * |
0,039098938 USD
≈ 996 đ
|
26.437.021 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
6.187.975 USD
|
▲ 5.74% | -13% | |
669 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0121255283 USD
≈ 309 đ
|
94.135.619 USD |
7.763.424.107 (78%)
Tổng: 10.000.000.000
|
6.186.177 USD
|
▲ 5.42% | -18% | |
670 |
![]() 11/2022 / Ethereum Blockchain
|
AL * |
0,18 USD
≈ 4.657 đ
|
108.479.932 USD |
593. |