Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (89) - Ethereum (2879) - Tron (65) - Neo (26) - EOS (32) - Chiliz (6) - Binance Smart Chain (99) - Solana (2) - Xdai chain (1) -

Bảng xếp hạng 3582 tiền điện tử theo khối lượng giao dịch trong 24h qua
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Bitcoin 01/2009	BTC	47.230 USD ≈ 1.091.013.359 đ	880.336.459.760 USD	18.639.343 (89%) Tổng: 21.000.000	971.202.007.780 USD (All exchanges)	▼ -5.20% Biểu đồ nến	-14%	1
2	Bitcoin SV 11/2018	BSV	182,23 USD ≈ 4.209.567 đ	3.401.044.942 USD	18.663.233 (89%) Tổng: 21.000.000	921.184.799.181 USD (Large exchanges)	▼ -5.05% Biểu đồ nến	-25%	23
3	Tether 02/2015 / Ethereum Blockchain	USDT *	0,9992622348 USD ≈ 23.083 đ	34.984.348.817 USD	35.010.178.109 (98%) Tổng: 35.708.167.441	127.968.064.450 USD (Large exchanges)	▼ -0.09% Biểu đồ nến	-0%	5
4	Ethereum 08/2015	ETH	1.505 USD ≈ 34.769.994 đ	172.844.136.837 USD	114.831.760	39.480.111.247 USD (All exchanges)	▼ -5.99% Biểu đồ nến	-23%	2
5	Cardano 10/2017	ADA	1,27 USD ≈ 29.430 đ	39.638.204.108 USD	31.112.484.646 (69%) Tổng: 45.000.000.000	13.354.898.186 USD (Large exchanges)	▲ 11.18% Biểu đồ nến	36%	3
6	Litecoin 04/2013	LTC	176,45 USD ≈ 4.076.098 đ	11.743.010.496 USD	66.549.813 (79%) Tổng: 84.000.000	8.344.376.599 USD (Large exchanges)	▼ -9.29% Biểu đồ nến	-26%	8
7	XRP 08/2013	XRP	0,4400760014 USD ≈ 10.166 đ	19.981.223.371 USD	45.404.028.640 (45%) Tổng: 100.000.000.000	6.761.508.168 USD (Large exchanges)	▼ -5.56% Biểu đồ nến	-21%	7
8	Polkadot 08/2020	DOT	31,84 USD ≈ 735.516 đ	29.085.188.209 USD	913.465.081 (87%) Tổng: 1.049.140.968	5.433.546.556 USD (59 exchanges)	▼ -4.59% Biểu đồ nến	-5%	6
9	Bitcoin Cash 07/2017	BCH	497,26 USD ≈ 11.486.730 đ	9.281.498.282 USD	18.665.244 (89%) Tổng: 21.000.000	5.397.663.208 USD (Large exchanges)	▼ -6.24% Biểu đồ nến	-30%	10
10	Binance USD 09/2019 / Binance Chain	BUSD *	0,9998000000 USD ≈ 23.095 đ	2.369.378.294 USD	2.369.852.265	5.119.243.827 USD (Large exchanges)	▲ 0.00%	-0%	33
11	Binance Coin 07/2017	BNB	228,41 USD ≈ 5.276.182 đ	35.296.235.835 USD	154.532.785 (91%) Tổng: 170.532.785	4.422.759.666 USD (Large exchanges)	▼ -8.33% Biểu đồ nến	-24%	4
12	EOS 07/2017	EOS	3,67 USD ≈ 84.798 đ	3.490.589.991 USD	950.875.921 (93%) Tổng: 1.027.376.333	3.173.662.260 USD (Large exchanges)	▼ -6.79% Biểu đồ nến	-29%	22
13	USD Coin 10/2018 / Ethereum Blockchain	USDC *	0,9997304010 USD ≈ 23.094 đ	8.404.249.558 USD	8.406.515.947 (98%) Tổng: 8.538.143.801	2.641.478.678 USD (Large exchanges)	▼ -0.06% Biểu đồ nến	-0%	12
14	Chainlink 09/2017 / Ethereum Blockchain	LINK *	26,24 USD ≈ 606.227 đ	10.746.999.063 USD	409.509.556 (41%) Tổng: 1.000.000.000	2.515.265.938 USD (Large exchanges)	▼ -4.25% Biểu đồ nến	-25%	9
15	TRON 09/2017	TRX	0,0458344349 USD ≈ 1.059 đ	3.284.479.897 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	1.865.447.034 USD (Large exchanges)	▼ -5.58% Biểu đồ nến	-24%	24
16	Huobi Token 02/2018 / Ethereum Blockchain	HT *	16,07 USD ≈ 371.154 đ	3.002.435.631 USD	186.866.518 (37%) Tổng: 500.000.000	1.788.246.686 USD (Large exchanges)	▼ -11.48% Biểu đồ nến	-29%	27
17	Dogecoin 12/2013 / Binance Smart Chain	DOGE *	0,0505532975 USD ≈ 1.168 đ	6.497.962.488 USD	128.536.867.171	1.769.375.538 USD (Large exchanges)	▼ -4.20% Biểu đồ nến	-8%	14
18	HUSD 10/2019 / Ethereum Blockchain	HUSD *	0,9989001164 USD ≈ 23.075 đ	711.617.581 USD	712.401.139	1.753.053.874 USD (7 exchanges)	▼ -0.08%	-0%	78
19	Ethereum Classic 07/2016	ETC	11,01 USD ≈ 254.387 đ	1.280.891.659 USD	116.313.299 (55%) Tổng: 210.700.000	1.644.723.301 USD (Large exchanges)	▼ -5.36% Biểu đồ nến	-29%	55
20	Stellar 08/2014	XLM	0,3945791253 USD ≈ 9.115 đ	8.877.223.573 USD	22.497.955.425 (45%) Tổng: 50.001.806.812	1.544.069.728 USD (Large exchanges)	▼ -3.91% Biểu đồ nến	-23%	11
21	WETH 01/2018 / Ethereum Blockchain	WETH *	1.517 USD ≈ 35.050.303 đ	0 USD	N/A Tổng: 1.153.917	1.485.366.129 USD (Large exchanges)	▼ -4.56%	-22%	2342
22	SOMESING 05/2020	SSX	0,0521177807 USD ≈ 1.204 đ	7.470.719 USD	143.343.000 (3%) Tổng: 5.700.000.000	1.432.267.526 USD (3 exchanges)	▼ -4.43%	1%	875
23	Dash 02/2014	DASH	216,14 USD ≈ 4.992.858 đ	2.159.880.883 USD	9.992.924 (53%) Tổng: 18.900.000	1.289.616.908 USD (Large exchanges)	▼ -7.42% Biểu đồ nến	-31%	37
24	Neo 09/2016	NEO	38,65 USD ≈ 892.810 đ	2.726.309.447 USD	70.538.831 (71%) Tổng: 100.000.000	1.226.262.026 USD (Large exchanges)	▼ -6.06% Biểu đồ nến	-20%	29
25	Uniswap 09/2020 / Ethereum Blockchain	UNI *	23,92 USD ≈ 552.642 đ	7.216.597.575 USD	301.648.085 (30%) Tổng: 1.000.000.000	1.169.139.212 USD (Large exchanges)	▼ -4.55% Biểu đồ nến	18%	13
26	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	15,92 USD ≈ 367.744 đ	2.025.686.173 USD	127.244.443 (51%) Tổng: 250.000.000	1.001.112.037 USD (Large exchanges)	▲ 0.51% Biểu đồ nến	9%	42
27	Cosmos 03/2019	ATOM	18,47 USD ≈ 426.772 đ	3.897.759.690 USD	210.975.044 (78%) Tổng: 268.759.647	991.561.902 USD (Large exchanges)	▼ -5.63% Biểu đồ nến	-18%	19
28	Filecoin 12/2017	FIL	35,30 USD ≈ 815.414 đ	1.944.085.313 USD	55.074.307 (3%) Tổng: 2.000.000.000	879.989.698 USD (44 exchanges)	▼ -1.66% Biểu đồ nến	-16%	44
29	Wrapped Huobi Token 02/2021	WHT	16,22 USD ≈ 374.654 đ	0 USD	N/A	872.479.919 USD (0 exchanges)	▼ -10.44%	0%	2343
30	Zcash 10/2016	ZEC	121,54 USD ≈ 2.807.640 đ	1.363.353.077 USD	11.217.056 (53%) Tổng: 21.000.000	809.665.096 USD (Large exchanges)	▼ -9.52% Biểu đồ nến	-33%	51
31	Steem Dollars 07/2016	SBD	8,82 USD ≈ 203.653 đ	54.715.794 USD	6.206.324	798.459.708 USD (3 exchanges)	▲ 74.22% Biểu đồ nến	77%	385
32	Fantom 10/2018 / Binance Chain	FTM *	0,5683141238 USD ≈ 13.128 đ	1.446.363.010 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	787.665.127 USD (24 exchanges)	▼ -19.97% Biểu đồ nến	178%	49
33	Qcash 12/2019	QC	0,1520513197 USD ≈ 3.512 đ	69.943.637 USD	460.000.200 (5%) Tổng: 10.000.000.000	772.269.868 USD (3 exchanges)	▼ -0.30%	-2%	335
34	Monero 05/2014	XMR	209,36 USD ≈ 4.836.143 đ	3.736.899.204 USD	17.849.424	752.872.097 USD (Large exchanges)	▲ 1.36% Biểu đồ nến	-23%	21
35	Xeno Token 02/2021 / Ethereum Blockchain	XNO *	0,3877871276 USD ≈ 8.958 đ	0 USD	N/A	727.972.465 USD (0 exchanges)	▼ -14.43%	119%	2344
36	Alpha Quark Token 10/2020 / Ethereum Blockchain	AQT *	9,11 USD ≈ 210.424 đ	36.158.941 USD	3.969.473 (13%) Tổng: 30.000.000	693.206.379 USD (2 exchanges)	▲ 3.75%	155%	472
37	Polygon 04/2019 / Ethereum Blockchain	MATIC *	0,1856031883 USD ≈ 4.287 đ	921.779.138 USD	4.966.397.110 (50%) Tổng: 10.000.000.000	690.077.985 USD (0 exchanges)	▼ -8.66% Biểu đồ nến	51%	68
38	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	231,78 USD ≈ 5.354.122 đ	923.631.668 USD	3.984.947	687.697.229 USD (4 exchanges)	▼ -6.11%	-22%	207
39	NEM 04/2015	XEM	0,5118409197 USD ≈ 11.824 đ	4.606.568.277 USD	8.999.999.999	680.914.739 USD (57 exchanges)	▼ -1.74% Biểu đồ nến	4%	16
40	IOST 01/2018	IOST	0,0419299265 USD ≈ 969 đ	686.567.987 USD	16.374.175.762 (73%) Tổng: 22.306.434.689	674.465.514 USD (44 exchanges)	▼ -9.39% Biểu đồ nến	-5%	80
41	Tezos 10/2017	XTZ	3,63 USD ≈ 83.867 đ	2.763.837.663 USD	761.262.438	666.443.916 USD (Large exchanges)	▼ -2.55% Biểu đồ nến	-27%	28
42	1inch 12/2020 / Ethereum Blockchain	1INCH *	4,68 USD ≈ 108.096 đ	672.697.201 USD	143.755.094 (10%) Tổng: 1.500.000.000	635.487.576 USD (Large exchanges)	▲ 5.43% Biểu đồ nến	-0%	83
43	VeChain 08/2017	VET	0,0405911131 USD ≈ 938 đ	2.610.640.862 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	600.775.638 USD (Large exchanges)	▼ -5.61% Biểu đồ nến	-24%	31
44	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.111 đ	2.305.540.515 USD	2.304.410.887 (100%) Tổng: 2.304.410.913	573.553.460 USD (Large exchanges)	▼ -0.03% Biểu đồ nến	-0%	34
45	OKB 04/2019 / Ethereum Blockchain	OKB *	16,74 USD ≈ 386.640 đ	1.004.260.212 USD	60.000.000 (20%) Tổng: 300.000.000	556.119.538 USD (34 exchanges)	▼ -4.92% Biểu đồ nến	15%	66
46	Aave 10/2020 / Ethereum Blockchain	AAVE *	337,65 USD ≈ 7.799.603 đ	4.191.612.030 USD	12.414.253 (78%) Tổng: 16.000.000	549.633.138 USD (Large exchanges)	▼ -9.16% Biểu đồ nến	-21%	17
47	CEZO ? / Ethereum Blockchain	CEZ *	0,3849851357 USD ≈ 8.893 đ	0 USD	N/A Tổng: 9.900.000.000	548.706.319 USD (2 exchanges)	▲ 4659800.91%	699.159%	2414
48	Qtum 05/2017	QTUM	5,23 USD ≈ 120.799 đ	513.302.480 USD	98.157.261 (91%) Tổng: 107.822.406	542.124.023 USD (Large exchanges)	▼ -5.00% Biểu đồ nến	-28%	89
49	Algorand 06/2019	ALGO	1,01 USD ≈ 23.293 đ	2.035.153.232 USD	2.018.250.646 (20%) Tổng: 10.000.000.000	529.245.786 USD (Large exchanges)	▼ -8.02% Biểu đồ nến	-26%	40
50	The Graph 12/2020 / Ethereum Blockchain	GRT *	1,76 USD ≈ 40.559 đ	2.187.168.935 USD	1.245.666.867 (12%) Tổng: 10.000.000.000	497.621.934 USD (29 exchanges)	▼ -6.90% Biểu đồ nến	-19%	36
51	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	47.452 USD ≈ 1.096.151.865 đ	228.254.246 USD	4.810 (70%) Tổng: 6.910	491.582.111 USD (2 exchanges)	▼ -4.84%	-8%	227
52	Ontology 03/2018	ONT	0,9133541777 USD ≈ 21.098 đ	737.928.974 USD	807.932.992 (81%) Tổng: 1.000.000.000	444.234.179 USD (Large exchanges)	▼ -10.05% Biểu đồ nến	-27%	76
53	Mdex 01/2021	MDX	6,19 USD ≈ 142.944 đ	471.280.467 USD	76.160.000 (8%) Tổng: 1.000.000.000	442.048.448 USD (4 exchanges)	▼ -12.13%	3%	210
54	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	0,5114980585 USD ≈ 11.816 đ	761.767.975 USD	1.489.288.106 (99%) Tổng: 1.500.000.000	408.672.856 USD (Large exchanges)	▼ -1.99% Biểu đồ nến	-17%	74
55	Swipe 08/2019 / Ethereum Blockchain	SXP *	2,28 USD ≈ 52.720 đ	195.674.781 USD	85.736.975 (30%) Tổng: 289.266.978	404.179.757 USD (32 exchanges)	▼ -10.33% Biểu đồ nến	-35%	132
56	Serum 08/2020 / Ethereum Blockchain	SRM *	6,14 USD ≈ 141.757 đ	306.833.209 USD	50.000.000 (1%) Tổng: 10.000.000.000	404.012.771 USD (36 exchanges)	▼ -14.39% Biểu đồ nến	24%	111
57	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,1589117278 USD ≈ 3.671 đ	3.836.738.634 USD	24.143.835.615 (60%) Tổng: 40.400.000.000	380.548.956 USD (Large exchanges)	▼ -6.23% Biểu đồ nến	16%	20
58	Compound 06/2020 / Ethereum Blockchain	COMP *	409,93 USD ≈ 9.469.286 đ	1.899.856.251 USD	4.634.634 (46%) Tổng: 10.000.000	377.195.526 USD (Large exchanges)	▼ -5.52% Biểu đồ nến	-13%	45
59	USDK 07/2019 / Ethereum Blockchain	USDK *	1,00 USD ≈ 23.163 đ	28.678.651 USD	28.600.072	359.791.916 USD (5 exchanges)	▼ -0.45%	0%	516
60	OMG Network 07/2017	OMG	4,55 USD ≈ 105.199 đ	638.686.942 USD	140.245.398 (100%) Tổng: 140.245.399	338.827.281 USD (Large exchanges)	▼ -6.48% Biểu đồ nến	-30%	86
61	Solana 04/2020	SOL	15,16 USD ≈ 350.267 đ	3.971.211.506 USD	261.900.137 (54%) Tổng: 488.630.611	323.934.417 USD (13 exchanges)	▼ -1.92% Biểu đồ nến	33%	18
62	0x 08/2017 / Ethereum Blockchain	ZRX *	1,35 USD ≈ 31.260 đ	1.015.356.376 USD	750.306.451 (75%) Tổng: 1.000.000.000	317.678.206 USD (121 exchanges)	▼ -10.70% Biểu đồ nến	-13%	64
63	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	32.297 USD ≈ 746.065.150 đ	1.183.200.916 USD	36.635 (100%) Tổng: 36.666	306.650.895 USD (Large exchanges)	▼ -5.53% Biểu đồ nến	-29%	57
64	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	11,77 USD ≈ 271.957 đ	1.433.374.767 USD	121.750.827 (61%) Tổng: 198.469.559	305.336.334 USD (3 exchanges)	▼ -10.43% Biểu đồ nến	-34%	50
65	Kusama 12/2019	KSM	223,07 USD ≈ 5.152.843 đ	1.889.397.800 USD	8.470.098 (88%) Tổng: 9.651.217	291.991.450 USD (27 exchanges)	▼ -7.15% Biểu đồ nến	-1%	46
66	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0012968730 USD ≈ 30 đ	1.283.891.794 USD	989.990.378.519 (100%) Tổng: 990.000.000.000	290.113.673 USD (Large exchanges)	▼ -9.04% Biểu đồ nến	-1%	54
67	Matic Network 04/2019 / Ethereum Blockchain	MATIC *	0,1259387460 USD ≈ 2.909 đ	623.753.297 USD	4.952.830.774 (50%) Tổng: 10.000.000.000	279.281.580 USD (44 exchanges)	▲ 4.87% Biểu đồ nến	170%	78
68	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	0,5880711469 USD ≈ 13.584 đ	490.635.848 USD	834.313.757 (83%) Tổng: 1.000.000.000	257.070.719 USD (53 exchanges)	▼ -4.59% Biểu đồ nến	0%	90
69	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0493684636 USD ≈ 1.140 đ	461.595.085 USD	9.349.999.000 (9%) Tổng: 100.000.000.000	255.957.379 USD (39 exchanges)	▲ 6.20% Biểu đồ nến	-17%	97
70	Synthetix 03/2018 / Ethereum Blockchain	SNX *	19,30 USD ≈ 445.912 đ	2.216.851.721 USD	114.841.533 (54%) Tổng: 212.424.133	252.367.261 USD (Large exchanges)	▼ -7.85% Biểu đồ nến	-14%	35
71	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0022164511 USD ≈ 51 đ	522.007.284 USD	235.514.908.115 (91%) Tổng: 258.526.640.301	246.526.399 USD (40 exchanges)	▼ -7.53% Biểu đồ nến	67%	87
72	Ravencoin 03/2018	RVN	0,1598784788 USD ≈ 3.693 đ	1.313.966.074 USD	8.218.530.000 (39%) Tổng: 21.000.000.000	241.412.976 USD (45 exchanges)	▼ -9.99% Biểu đồ nến	15%	52
73	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	47.226 USD ≈ 1.090.912.161 đ	5.828.600.042 USD	123.420	239.424.678 USD (Large exchanges)	▼ -5.21% Biểu đồ nến	-13%	15
74	NEAR Protocol 08/2020	NEAR	4,36 USD ≈ 100.756 đ	1.305.570.066 USD	299.322.872 (30%) Tổng: 1.000.000.000	234.408.425 USD (8 exchanges)	▼ -4.52% Biểu đồ nến	1%	53
75	Elrond 09/2020	EGLD	119,26 USD ≈ 2.755.015 đ	2.030.611.359 USD	17.026.087 (54%) Tổng: 31.415.926	230.514.361 USD (12 exchanges)	▼ -1.87% Biểu đồ nến	-17%	41
76	Gas 07/2017 / Neo Blockchain	GAS *	11,91 USD ≈ 275.078 đ	120.609.904 USD	10.128.375 (10%) Tổng: 100.000.000	228.977.447 USD (31 exchanges)	▼ -7.46% Biểu đồ nến	159%	176
77	Burger Swap 09/2020 / Binance Smart Chain	BURGER *	5,17 USD ≈ 119.516 đ	61.484.572 USD	11.883.749 (57%) Tổng: 21.000.000	210.363.424 USD (5 exchanges)	▼ -19.15%	-58%	366
78	Basis Gold Share 01/2021	BAGS	621,25 USD ≈ 14.350.817 đ	0 USD	N/A	209.751.271 USD (2 exchanges)	▲ 14.61%	87%	2345
79	Terra 07/2019	LUNA	6,20 USD ≈ 143.168 đ	2.572.421.069 USD	415.058.717 (44%) Tổng: 949.720.114	208.012.707 USD (16 exchanges)	▼ -6.52% Biểu đồ nến	-3%	32
80	Avalanche 07/2020	AVAX	26,79 USD ≈ 618.918 đ	2.061.372.893 USD	76.937.055 (11%) Tổng: 720.000.000	200.051.236 USD (21 exchanges)	▼ -8.34% Biểu đồ nến	-32%	38
81	ICON 10/2017	ICX	1,56 USD ≈ 36.112 đ	923.718.636 USD	590.876.176 (74%) Tổng: 800.460.000	193.710.295 USD (33 exchanges)	▼ -8.12% Biểu đồ nến	-31%	67
82	SUN 09/2020	SUN	13,13 USD ≈ 303.252 đ	62.511.928 USD	4.761.798 (24%) Tổng: 19.900.730	191.598.977 USD (27 exchanges)	▼ -11.80% Biểu đồ nến	-24%	362
83	Ren 02/2018 / Ethereum Blockchain	REN *	1,06 USD ≈ 24.530 đ	1.056.991.681 USD	995.363.051 (100%) Tổng: 1.000.000.000	189.093.029 USD (Large exchanges)	▼ -10.53% Biểu đồ nến	-32%	62
84	Cobak Token 12/2020 / Ethereum Blockchain	CBK *	4,48 USD ≈ 103.471 đ	12.580.671 USD	2.808.660 (3%) Tổng: 100.000.000	186.805.740 USD (2 exchanges)	▲ 19.18%	3%	725
85	HashBridge Oracle 02/2021	HBO	29,82 USD ≈ 688.910 đ	0 USD	N/A Tổng: 1.000.000.000	185.297.415 USD (0 exchanges)	▼ -55.69%	0%	2346
86	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	2,06 USD ≈ 47.646 đ	478.701.755 USD	232.086.802 (7%) Tổng: 3.303.030.299	180.111.084 USD (44 exchanges)	▼ -5.63% Biểu đồ nến	-24%	92
87	Phala.Network 09/2020 / Ethereum Blockchain	PHA *	0,6864602775 USD ≈ 15.857 đ	95.276.201 USD	138.793.466 (14%) Tổng: 1.000.000.000	178.457.868 USD (6 exchanges)	▲ 48.27%	29%	276
88	Zilliqa 01/2018	ZIL	0,1124728826 USD ≈ 2.598 đ	1.236.406.186 USD	10.992.926.989 (52%) Tổng: 21.000.000.000	178.366.724 USD (Large exchanges)	▼ -5.54% Biểu đồ nến	-18%	56
89	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	12,48 USD ≈ 288.211 đ	255.697.512 USD	20.494.033 (20%) Tổng: 100.000.000	163.967.866 USD (52 exchanges)	▼ -6.99% Biểu đồ nến	-29%	121
90	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	1,37 USD ≈ 31.603 đ	238.234.727 USD	174.136.442 (17%) Tổng: 1.000.000.000	159.113.491 USD (9 exchanges)	▼ -15.53% Biểu đồ nến	-14%	124
91	JUST 05/2020 / Tron Blockchain	JST *	0,0459058782 USD ≈ 1.060 đ	103.762.282 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	156.426.725 USD (45 exchanges)	▼ -5.07% Biểu đồ nến	-27%	189
92	IOTA 06/2017	MIOTA	1,12 USD ≈ 25.973 đ	3.125.257.609 USD	2.779.530.283	145.235.853 USD (27 exchanges)	▼ -6.48% Biểu đồ nến	-24%	25
93	Venus 10/2020 / Binance Smart Chain	XVS *	54,62 USD ≈ 1.261.643 đ	472.476.516 USD	8.650.790 (29%) Tổng: 30.000.000	144.442.236 USD (4 exchanges)	▼ -12.94% Biểu đồ nến	-38%	94
94	COTI 06/2019 / Binance Chain	COTI *	0,2178789943 USD ≈ 5.033 đ	145.922.330 USD	669.740.238 (33%) Tổng: 2.000.000.000	143.916.245 USD (11 exchanges)	▼ -2.08% Biểu đồ nến	38%	163
95	Balancer 06/2020 / Ethereum Blockchain	BAL *	36,97 USD ≈ 853.918 đ	256.686.816 USD	6.943.831 (7%) Tổng: 100.000.000	139.519.508 USD (Large exchanges)	▼ -2.81% Biểu đồ nến	-12%	120
96	bitCNY 09/2014	BITCNY	0,1512263981 USD ≈ 3.493 đ	4.271.480 USD	28.245.600	129.954.924 USD (2 exchanges)	▼ -1.39%	-3%	1043
97	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,0510617832 USD ≈ 1.180 đ	277.832.188 USD	5.441.098.420 (61%) Tổng: 8.888.888.888	129.184.382 USD (34 exchanges)	▼ -8.61% Biểu đồ nến	-5%	117
98	Bitcoin Gold 10/2017	BTG	26,76 USD ≈ 618.267 đ	468.757.064 USD	17.513.924 (83%) Tổng: 21.000.000	124.881.122 USD (48 exchanges)	▼ -6.48% Biểu đồ nến	-4%	95
99	Hedera Hashgraph 09/2019	HBAR	0,1204403357 USD ≈ 2.782 đ	885.250.643 USD	7.350.117.698 (15%) Tổng: 50.000.000.000	124.144.974 USD (19 exchanges)	▼ -11.27% Biểu đồ nến	-16%	69
100	Mask Network 02/2021 / Ethereum Blockchain	MASK *	15,55 USD ≈ 359.148 đ	139.927.961 USD	9.000.000 (9%) Tổng: 100.000.000	124.117.524 USD (1 exchanges)	▼ -19.95%	0%	254
101	Decentraland 09/2017 / Ethereum Blockchain	MANA *	0,2505878585 USD ≈ 5.789 đ	394.563.150 USD	1.574.550.149 (72%) Tổng: 2.194.790.427	120.498.049 USD (Large exchanges)	▼ -6.42% Biểu đồ nến	-21%	101
102	THETA 01/2018	THETA	3,10 USD ≈ 71.604 đ	3.099.735.780 USD	1.000.000.000	120.006.733 USD (18 exchanges)	▼ -1.71% Biểu đồ nến	-16%	26
103	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	0,9998822765 USD ≈ 23.097 đ	675.020.316 USD	675.099.791	119.530.762 USD (Large exchanges)	▼ -0.11% Biểu đồ nến	-0%	81
104	Kava.io 10/2019 / Binance Chain	KAVA *	3,61 USD ≈ 83.435 đ	211.384.361 USD	58.524.186 (50%) Tổng: 117.109.662	118.228.971 USD (26 exchanges)	▼ -3.08% Biểu đồ nến	-29%	128
105	TrueUSD 03/2018 / Binance Chain	TUSD *	0,9976965412 USD ≈ 23.047 đ	349.414.477 USD	350.221.197	117.891.672 USD (Large exchanges)	▼ -0.17% Biểu đồ nến	-0%	108
106	Nervos Network 11/2019	CKB	0,0123770239 USD ≈ 286 đ	298.017.937 USD	24.078.319.610 (77%) Tổng: 31.088.972.041	115.391.327 USD (26 exchanges)	▼ -19.29% Biểu đồ nến	31%	112
107	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	2.133 USD ≈ 49.283.251 đ	82.343.565 USD	38.596 (98%) Tổng: 39.375	114.552.582 USD (47 exchanges)	▼ -7.10% Biểu đồ nến	-39%	302
108	Aion 10/2017	AION	0,2173632418 USD ≈ 5.021 đ	105.963.901 USD	487.496.874	113.590.047 USD (14 exchanges)	▲ 13.91% Biểu đồ nến	21%	187
109	Metadium 10/2018	META	0,0199785531 USD ≈ 462 đ	24.881.895 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	108.714.454 USD (6 exchanges)	▲ 3.93% Biểu đồ nến	16%	554
110	Bancor 06/2017 / Ethereum Blockchain	BNT *	5,15 USD ≈ 118.973 đ	719.099.498 USD	139.622.027	107.799.663 USD (Large exchanges)	▼ -5.92% Biểu đồ nến	-7%	77
111	Lisk 04/2016	LSK	3,02 USD ≈ 69.728 đ	384.478.383 USD	127.373.459 (89%) Tổng: 143.308.697	104.819.537 USD (30 exchanges)	▼ -6.66% Biểu đồ nến	-22%	104
112	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0315553804 USD ≈ 729 đ	95.509.363 USD	3.026.721.973 (15%) Tổng: 20.000.000.000	104.637.462 USD (4 exchanges)	▼ -10.83% Biểu đồ nến	-19%	200
113	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0028544087 USD ≈ 66 đ	479.290.522 USD	167.912.365.164 (95%) Tổng: 177.619.433.541	102.105.839 USD (44 exchanges)	▼ -8.16% Biểu đồ nến	59%	91
114	Tokamak Network 08/2020 / Ethereum Blockchain	TON *	5,59 USD ≈ 129.204 đ	15.254.646 USD	2.727.340 (5%) Tổng: 50.000.000	101.097.346 USD (1 exchanges)	▲ 17.95% Biểu đồ nến	21%	678
115	Maker 01/2017 / Ethereum Blockchain	MKR *	2.058 USD ≈ 47.549.430 đ	2.048.616.318 USD	995.239 (99%) Tổng: 1.005.577	100.210.859 USD (Large exchanges)	▼ -6.65% Biểu đồ nến	-20%	39
116	Waves 06/2016	WAVES	9,65 USD ≈ 222.802 đ	1.007.286.445 USD	104.434.852	99.544.599 USD (Large exchanges)	▼ -6.85% Biểu đồ nến	-23%	65
117	Basis Gold 01/2021	BAG	1,19 USD ≈ 27.412 đ	0 USD	N/A Tổng: 10.190.862	95.846.683 USD (1 exchanges)	▼ -3.94%	16%	2347
118	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,5637194197 USD ≈ 13.022 đ	49.979.418 USD	88.660.097 (7%) Tổng: 1.200.000.000	93.456.677 USD (1 exchanges)	▲ 9.20%	87%	402
119	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,2412834258 USD ≈ 5.574 đ	161.239.164 USD	668.256.277 (22%) Tổng: 3.000.000.000	87.261.928 USD (24 exchanges)	▼ -3.94% Biểu đồ nến	-22%	246
120	Steem 04/2016	STEEM	0,4369452105 USD ≈ 10.093 đ	165.102.065 USD	377.855.303 (96%) Tổng: 394.829.397	86.571.840 USD (19 exchanges)	▲ 8.61% Biểu đồ nến	-15%	146
121	FTX Token 07/2019 / Binance Chain	FTT *	28,45 USD ≈ 657.128 đ	2.683.895.962 USD	94.346.958 (27%) Tổng: 345.219.294	85.858.094 USD (17 exchanges)	▼ -7.72% Biểu đồ nến	-11%	30
122	Nano 03/2017	NANO	5,20 USD ≈ 120.150 đ	693.061.383 USD	133.248.297 (100%) Tổng: 133.248.298	85.048.366 USD (28 exchanges)	▼ -9.89% Biểu đồ nến	-27%	79
123	Harmony 06/2019	ONE	0,0276292986 USD ≈ 638 đ	253.586.448 USD	9.178.171.757 (73%) Tổng: 12.600.000.000	82.527.457 USD (18 exchanges)	▲ 9.76% Biểu đồ nến	-7%	122
124	Bitcoin Standard Hashrate Token 01/2021 / Binance Smart Chain	BTCST *	366,00 USD ≈ 8.454.509 đ	215.713.691 USD	589.388 (39%) Tổng: 1.500.000	79.989.485 USD (2 exchanges)	▼ -11.12% Biểu đồ nến	59%	127
125	BTCUP 05/2020	BTCUP	127,64 USD ≈ 2.948.468 đ	0 USD	N/A	79.665.580 USD (2 exchanges)	▼ -8.78%	-27%	2348
126	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	3,40 USD ≈ 78.428 đ	271.612.683 USD	80.000.000 (8%) Tổng: 1.000.000.000	76.867.405 USD (3 exchanges)	▼ -25.26%	-14%	221
127	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,3042056648 USD ≈ 7.027 đ	112.842.261 USD	370.940.695 (13%) Tổng: 2.873.566.213	76.798.458 USD (12 exchanges)	▼ -17.13%	306%	182
128	Status 06/2017 / Ethereum Blockchain	SNT *	0,0812107155 USD ≈ 1.876 đ	281.840.472 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	74.559.945 USD (61 exchanges)	▼ -5.85% Biểu đồ nến	-27%	116
129	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,2301648449 USD ≈ 5.317 đ	65.186.395 USD	283.216.121 (28%) Tổng: 1.000.000.000	72.428.880 USD (10 exchanges)	▲ 11.68% Biểu đồ nến	9%	348
130	Ankr 03/2019 / Binance Chain	ANKR *	0,0266416596 USD ≈ 615 đ	173.070.421 USD	6.496.232.711 (65%) Tổng: 10.000.000.000	71.285.429 USD (24 exchanges)	▼ -9.17% Biểu đồ nến	-6%	140
131	BTCDOWN 05/2020	BTCDOWN	0,0882426001 USD ≈ 2.038 đ	0 USD	N/A	70.113.270 USD (2 exchanges)	▲ 10.69%	39%	2349
132	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	31,19 USD ≈ 720.558 đ	102.209.079 USD	3.276.667 (33%) Tổng: 10.000.000	69.344.592 USD (6 exchanges)	▼ -11.18% Biểu đồ nến	21%	191
133	Klaytn 03/2020	KLAY	1,52 USD ≈ 35.009 đ	0 USD	N/A	69.327.008 USD (15 exchanges)	▼ -3.88% Biểu đồ nến	32%	2350
134	Rarible 07/2020 / Ethereum Blockchain	RARI *	14,27 USD ≈ 329.726 đ	12.208.855 USD	855.330 (3%) Tổng: 25.000.000	68.357.980 USD (11 exchanges)	▼ -1.23%	-18%	740
135	DODO 09/2020 / Ethereum Blockchain	DODO *	4,17 USD ≈ 96.389 đ	408.843.651 USD	97.980.575 (10%) Tổng: 1.000.000.000	68.224.011 USD (7 exchanges)	▼ -11.30% Biểu đồ nến	-31%	99
136	Litentry 09/2020 / Ethereum Blockchain	LIT *	8,35 USD ≈ 192.788 đ	152.414.257 USD	18.262.394 (18%) Tổng: 100.000.000	67.561.623 USD (0 exchanges)	▼ -8.99% Biểu đồ nến	-21%	159
137	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,7265180282 USD ≈ 16.783 đ	290.970.470 USD	400.500.000 (10%) Tổng: 3.885.390.082	67.142.683 USD (9 exchanges)	▼ -9.21%	-0%	114
138	THORChain 07/2019 / Binance Chain	RUNE *	4,74 USD ≈ 109.505 đ	1.129.541.177 USD	238.275.761 (48%) Tổng: 500.000.000	66.458.623 USD (12 exchanges)	▼ -4.31% Biểu đồ nến	5%	60
139	BORA 03/2019	BORA	0,1579229673 USD ≈ 3.648 đ	134.746.863 USD	853.244.247 (71%) Tổng: 1.205.750.000	66.176.006 USD (7 exchanges)	▼ -5.95% Biểu đồ nến	-11%	168
140	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	46,70 USD ≈ 1.078.719 đ	108.247.022 USD	2.318.032 (11%) Tổng: 21.000.000	66.106.008 USD (2 exchanges)	▲ 10.36%	-10%	186
141	Bounce Token (OLD) 08/2020 / Ethereum Blockchain	BOT *	2.797 USD ≈ 64.605.582 đ	39.666.175 USD	14.183 (14%) Tổng: 100.000	64.821.796 USD (9 exchanges)	▼ -7.83%	9%	454
142	Kyber Network 09/2017 / Ethereum Blockchain	KNC *	1,64 USD ≈ 37.783 đ	334.914.917 USD	204.759.758 (91%) Tổng: 226.000.000	63.705.745 USD (Large exchanges)	▼ -10.00% Biểu đồ nến	-27%	109
143	STING 01/2021 / Ethereum Blockchain	STN *	33,56 USD ≈ 775.273 đ	0 USD	N/A Tổng: 50.000.000	61.114.396 USD (3 exchanges)	▲ 0.79%	3%	2351
144	Amun Bitcoin 3x Daily Long 06/2020 / Ethereum Blockchain	BTC3L *	9,64 USD ≈ 222.786 đ	0 USD	N/A Tổng: 3	60.704.879 USD (4 exchanges)	▲ 7.50%	-31%	2352
145	Decred 02/2016	DCR	125,86 USD ≈ 2.907.414 đ	1.591.721.659 USD	12.646.555 (60%) Tổng: 21.000.000	59.296.210 USD (34 exchanges)	▼ -12.59% Biểu đồ nến	-7%	47
146	Aavegotchi 09/2020 / Ethereum Blockchain	GHST *	1,43 USD ≈ 33.090 đ	61.313.587 USD	42.802.970 (86%) Tổng: 49.802.934	56.758.937 USD (14 exchanges)	▲ 1.37%	19%	367
147	Horizen 06/2017	ZEN	47,92 USD ≈ 1.107.025 đ	517.834.704 USD	10.805.519 (51%) Tổng: 21.000.000	54.852.995 USD (22 exchanges)	▼ -10.65% Biểu đồ nến	-38%	88
148	DigiByte 02/2014	DGB	0,0557863574 USD ≈ 1.289 đ	785.096.090 USD	14.073.263.175 (67%) Tổng: 21.000.000.000	54.289.441 USD (53 exchanges)	▼ -7.10% Biểu đồ nến	-24%	72
149	Phala Network 09/2020 / Ethereum Blockchain	PHA *	0,6743549774 USD ≈ 15.578 đ	99.550.403 USD	147.623.146 (15%) Tổng: 1.000.000.000	53.394.274 USD (6 exchanges)	▼ -17.03%	18%	194
150	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	13,17 USD ≈ 304.230 đ	270.382.416 USD	20.530.000 (21%) Tổng: 100.000.000	52.180.707 USD (13 exchanges)	▼ -8.22% Biểu đồ nến	63%	220
151	Flow (Dapper Labs) 01/2021	FLOW	20,05 USD ≈ 463.221 đ	467.251.901 USD	23.301.002 (2%) Tổng: 1.338.178.864	51.956.149 USD (0 exchanges)	▼ -4.51% Biểu đồ nến	9%	96
152	aelf 12/2017 / Ethereum Blockchain	ELF *	0,2355919046 USD ≈ 5.442 đ	128.275.127 USD	544.480.200 (54%) Tổng: 1.000.000.000	51.556.833 USD (47 exchanges)	▼ -1.68% Biểu đồ nến	-28%	171
153	Tellor 11/2019 / Ethereum Blockchain	TRB *	34,90 USD ≈ 806.273 đ	59.456.223 USD	1.703.442 (100%) Tổng: 1.707.842	51.087.139 USD (35 exchanges)	▼ -10.89% Biểu đồ nến	-33%	372
154	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	47.180 USD ≈ 1.089.867.378 đ	825.760.890 USD	17.502	50.254.878 USD (11 exchanges)	▼ -5.00% Biểu đồ nến	-13%	71
155	PayProtocol 03/2020	PCI	1,33 USD ≈ 30.664 đ	0 USD	N/A Tổng: 3.941.000.000	49.504.113 USD (3 exchanges)	▼ -8.60%	1%	2354
156	Amun Ether 3x Daily Short 06/2020 / Ethereum Blockchain	ETH3S *	0,0201385254 USD ≈ 465 đ	0 USD	N/A Tổng: 2	49.413.653 USD (5 exchanges)	▲ 25.31%	-24%	2353
157	MX Token 09/2019 / Ethereum Blockchain	MX *	0,6268719753 USD ≈ 14.481 đ	79.811.256 USD	127.316.675 (21%) Tổng: 608.002.217	48.652.222 USD (4 exchanges)	▼ -14.42%	-33%	308
158	TomoChain 03/2018 / Binance Chain	TOMO *	1,98 USD ≈ 45.669 đ	159.291.340 USD	80.571.063 (81%) Tổng: 100.000.000	48.363.830 USD (20 exchanges)	▼ -10.01% Biểu đồ nến	-4%	151
159	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,5286939659 USD ≈ 12.213 đ	644.497.119 USD	1.219.036.268 (89%) Tổng: 1.374.513.896	48.045.860 USD (47 exchanges)	▼ -7.56% Biểu đồ nến	-29%	85
160	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	12,65 USD ≈ 292.259 đ	197.122.373 USD	15.580.453 (16%) Tổng: 100.000.000	47.731.955 USD (7 exchanges)	▼ -6.75% Biểu đồ nến	-25%	131
161	Frontier 09/2020 / Ethereum Blockchain	FRONT *	2,82 USD ≈ 65.111 đ	76.104.232 USD	27.000.000 (27%) Tổng: 100.000.000	45.461.309 USD (21 exchanges)	▼ -5.83% Biểu đồ nến	-26%	317
162	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	6,33 USD ≈ 146.187 đ	49.757.279 USD	7.862.476 (4%) Tổng: 200.000.000	45.431.709 USD (11 exchanges)	▼ -3.01%	-14%	401
163	ETHUP 09/2020	ETHUP	95,31 USD ≈ 2.201.594 đ	0 USD	N/A	44.920.306 USD (2 exchanges)	▼ -10.92%	-50%	2355
164	Observer 01/2019	OBSR	0,0073984305 USD ≈ 171 đ	16.993.583 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	44.748.514 USD (2 exchanges)	▲ 6.82%	-18%	652
165	Aragon 05/2017 / Ethereum Blockchain	ANT *	4,29 USD ≈ 99.060 đ	169.857.411 USD	39.609.523 (100%) Tổng: 39.609.524	43.443.131 USD (43 exchanges)	▼ -7.85% Biểu đồ nến	-29%	144
166	UMA 05/2020 / Ethereum Blockchain	UMA *	20,22 USD ≈ 467.013 đ	1.133.582.827 USD	56.070.717 (55%) Tổng: 101.172.570	43.021.731 USD (40 exchanges)	▼ -6.82% Biểu đồ nến	-23%	59
167	ABBC Coin 10/2018	ABBC	0,2006102184 USD ≈ 4.634 đ	164.770.016 USD	821.344.085 (55%) Tổng: 1.500.000.000	41.904.064 USD (24 exchanges)	▲ 0.14% Biểu đồ nến	16%	148
168	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	1,28 USD ≈ 29.567 đ	169.572.774 USD	132.483.093 (24%) Tổng: 555.450.835	41.522.752 USD (6 exchanges)	▼ -8.72%	-43%	241
169	OKExChain 01/2021	OKT	82,21 USD ≈ 1.898.950 đ	0 USD	N/A Tổng: 72.208.000	41.187.459 USD (1 exchanges)	▼ -3.44%	-7%	2356
170	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	4,32 USD ≈ 99.853 đ	244.228.998 USD	56.500.000 (57%) Tổng: 100.000.000	40.875.934 USD (2 exchanges)	▼ -10.90% Biểu đồ nến	-12%	123
171	Compound Dai 03/2020 / Ethereum Blockchain	CDAI *	0,0211653366 USD ≈ 489 đ	0 USD	N/A Tổng: 2.025.596.474	40.806.449 USD (2 exchanges)	▼ -0.01%	0%	2357
172	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0129305051 USD ≈ 299 đ	129.305.051 USD	10.000.000.000	40.330.062 USD (12 exchanges)	▼ -11.48% Biểu đồ nến	-37%	170
173	3X Long Cardano Token 08/2020 / Ethereum Blockchain	ADABULL *	59.752 USD ≈ 1.380.268.843 đ	0 USD	N/A Tổng: 93	39.161.190 USD (3 exchanges)	▲ 26.19%	42%	2358
174	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	47.205 USD ≈ 1.090.440.788 đ	674.632.254 USD	14.291 (77%) Tổng: 18.501	39.070.943 USD (5 exchanges)	▼ -4.90% Biểu đồ nến	-13%	82
175	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,4631201525 USD ≈ 10.698 đ	170.235.721 USD	367.584.352 (37%) Tổng: 1.000.000.000	38.666.586 USD (24 exchanges)	▼ -8.37% Biểu đồ nến	-24%	143
176	Civic 07/2017 / Ethereum Blockchain	CVC *	0,3459758821 USD ≈ 7.992 đ	231.803.841 USD	670.000.000 (67%) Tổng: 1.000.000.000	37.299.043 USD (30 exchanges)	▼ -7.51% Biểu đồ nến	-29%	125
177	Bytom 08/2017	BTM	0,0823766798 USD ≈ 1.903 đ	116.285.363 USD	1.411.629.644 (67%) Tổng: 2.100.000.000	36.477.922 USD (31 exchanges)	▼ -9.39% Biểu đồ nến	-29%	180
178	NULS 10/2017	NULS	0,4811508067 USD ≈ 11.115 đ	47.932.599 USD	99.620.739 (47%) Tổng: 210.000.000	36.471.330 USD (24 exchanges)	▼ -4.19% Biểu đồ nến	-33%	408
179	Anchor Neural World 08/2020 / Ethereum Blockchain	ANW *	0,0999672043 USD ≈ 2.309 đ	27.520.769 USD	275.297.977 (28%) Tổng: 1.000.000.000	35.968.817 USD (3 exchanges)	▼ -2.50%	-12%	531
180	Siacoin 08/2015	SC	0,0100821204 USD ≈ 233 đ	474.508.475 USD	47.064.352.992	35.445.100 USD (24 exchanges)	▼ -8.02% Biểu đồ nến	-22%	93
181	DIA 08/2020 / Ethereum Blockchain	DIA *	2,23 USD ≈ 51.407 đ	62.916.437 USD	28.271.916 (14%) Tổng: 200.000.000	35.408.985 USD (32 exchanges)	▼ -0.42% Biểu đồ nến	-27%	360
182	Amun Ether 3x Daily Long 06/2020 / Ethereum Blockchain	ETH3L *	1,70 USD ≈ 39.160 đ	0 USD	N/A Tổng: 2	34.798.873 USD (5 exchanges)	▼ -15.58%	-55%	2359
183	Quiztok 04/2020 / Ethereum Blockchain	QTCON *	0,0333639556 USD ≈ 771 đ	19.476.647 USD	583.763.139 (5%) Tổng: 12.000.000.000	34.411.465 USD (4 exchanges)	▲ 6.79%	-2%	620
184	Stacks 10/2019	STX	1,04 USD ≈ 23.979 đ	767.923.479 USD	739.781.894 (41%) Tổng: 1.818.000.000	34.177.395 USD (0 exchanges)	▼ -3.76% Biểu đồ nến	23%	73
185	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	0,8680601258 USD ≈ 20.052 đ	363.740.489 USD	419.026.837 (30%) Tổng: 1.410.000.000	34.153.010 USD (21 exchanges)	▼ -7.43% Biểu đồ nến	-22%	105
186	Ontology Gas 08/2018	ONG	0,4973220109 USD ≈ 11.488 đ	0 USD	N/A Tổng: 1.000.000.000	34.062.620 USD (32 exchanges)	▼ -7.76% Biểu đồ nến	13%	2360
187	Augur 10/2015 / Ethereum Blockchain	REP *	26,24 USD ≈ 606.056 đ	288.598.083 USD	11.000.000	34.058.220 USD (50 exchanges)	▼ -4.81% Biểu đồ nến	-24%	115
188	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0175671777 USD ≈ 406 đ	175.671.777 USD	10.000.000.000	33.801.284 USD (0 exchanges)	▲ 8.29% Biểu đồ nến	8%	149
189	XTZUP 09/2020	XTZUP	0,5686301187 USD ≈ 13.135 đ	0 USD	N/A	32.644.001 USD (1 exchanges)	▼ -2.33%	-56%	2362
190	eToro Euro 04/2020 / Ethereum Blockchain	EURX *	1,22 USD ≈ 28.187 đ	0 USD	N/A Tổng: 1.000.000	32.163.845 USD (1 exchanges)	▼ -0.33%	0%	2361
191	ETHDOWN 09/2020	ETHDOWN	0,0092539805 USD ≈ 214 đ	0 USD	N/A	31.475.986 USD (2 exchanges)	▲ 14.35%	41%	2363
192	Creditcoin 01/2020	CTC	3,26 USD ≈ 75.194 đ	1.839.072.206 USD	564.970.555 (28%) Tổng: 2.000.000.000	31.074.452 USD (3 exchanges)	▼ -2.87% Biểu đồ nến	-8%	201
193	Travala.com 05/2018 / Binance Chain	AVA *	3,00 USD ≈ 69.381 đ	136.855.802 USD	45.565.529 (75%) Tổng: 61.125.269	30.841.669 USD (13 exchanges)	▼ -6.73% Biểu đồ nến	15%	166
194	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,1121347854 USD ≈ 2.590 đ	108.829.136 USD	970.520.754 (97%) Tổng: 1.000.000.000	30.696.550 USD (39 exchanges)	▼ -8.10% Biểu đồ nến	-29%	185
195	Amun Bitcoin 3x Daily Short 06/2020 / Ethereum Blockchain	BTC3S *	0,0049803382 USD ≈ 115 đ	0 USD	N/A Tổng: 3	30.333.059 USD (4 exchanges)	▲ 10.84%	18%	2364
196	Compound USD Coin 07/2020 / Ethereum Blockchain	CUSDC *	0,0216768497 USD ≈ 501 đ	0 USD	N/A Tổng: 9.803.299.805	30.282.709 USD (2 exchanges)	▼ -0.03%	0%	2365
197	eToro Pound Sterling 04/2020 / Ethereum Blockchain	GBPX *	1,40 USD ≈ 32.440 đ	0 USD	N/A Tổng: 50.000	29.940.793 USD (1 exchanges)	▼ -0.36%	0%	2366
198	TerraUSD 09/2020 / Ethereum Blockchain	UST *	0,9991142441 USD ≈ 23.080 đ	647.514.579 USD	648.088.628	29.919.723 USD (2 exchanges)	▼ -0.03% Biểu đồ nến	0%	84
199	TrueChain 01/2018 / Binance Chain	TRUE *	0,1959043773 USD ≈ 4.525 đ	15.589.197 USD	79.575.543 (80%) Tổng: 100.000.000	29.918.123 USD (11 exchanges)	▼ -6.89% Biểu đồ nến	-30%	672
200	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	4,88 USD ≈ 112.744 đ	391.033.394 USD	80.118.638 (47%) Tổng: 170.118.638	29.294.852 USD (3 exchanges)	▼ -8.92%	42%	103
201	BNBUP 09/2020	BNBUP	498,82 USD ≈ 11.522.687 đ	0 USD	N/A	29.114.481 USD (1 exchanges)	▼ -7.70%	-38%	2367
202	WaykiChain 01/2018	WICC	0,3006185136 USD ≈ 6.944 đ	63.129.888 USD	210.000.000	28.852.012 USD (16 exchanges)	▼ -10.95% Biểu đồ nến	-13%	358
203	ADAUP 09/2020	ADAUP	114,93 USD ≈ 2.654.838 đ	0 USD	N/A	28.794.284 USD (1 exchanges)	▲ 15.87%	49%	2369
204	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,3937139075 USD ≈ 9.095 đ	182.403.248 USD	463.288.810 (22%) Tổng: 2.100.000.000	28.717.534 USD (6 exchanges)	▼ -8.16%	-26%	137
205	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,4320852802 USD ≈ 9.981 đ	67.846.999 USD	157.022.242 (15%) Tổng: 1.030.000.000	28.543.752 USD (30 exchanges)	▼ -1.73% Biểu đồ nến	-31%	343
206	eToro New Zealand Dollar 04/2020 / Ethereum Blockchain	NZDX *	0,7264900000 USD ≈ 16.782 đ	0 USD	N/A Tổng: 500.000	28.521.704 USD (1 exchanges)	▼ -2.12%	-0%	2368
207	BigBoys Industry 02/2021 / Ethereum Blockchain	BBI *	371,26 USD ≈ 8.576.066 đ	0 USD	N/A	28.297.509 USD (0 exchanges)	▼ -3.27%	0%	2370
208	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	6,65 USD ≈ 153.657 đ	1.478.668.605 USD	222.295.208 (100%) Tổng: 222.295.209	27.990.341 USD (6 exchanges)	▼ -1.19%	23%	48
209	Value Liquidity 10/2020 / Ethereum Blockchain	VALUE *	5,85 USD ≈ 135.099 đ	0 USD	N/A Tổng: 6.626.401	27.816.316 USD (18 exchanges)	▲ 16.47%	-12%	2371
210	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	0,2813575175 USD ≈ 6.499 đ	68.049.217 USD	241.860.311 (24%) Tổng: 1.000.000.000	27.045.943 USD (23 exchanges)	▼ -9.73% Biểu đồ nến	-26%	341
211	Lambda 01/2019 / Binance Chain	LAMB *	0,0311526727 USD ≈ 720 đ	42.123.622 USD	1.352.167.176 (14%) Tổng: 10.000.000.000	26.485.861 USD (30 exchanges)	▲ 5.06% Biểu đồ nến	-20%	441
212	Mainframe 07/2018 / Ethereum Blockchain	MFT *	0,0169582850 USD ≈ 392 đ	169.582.850 USD	10.000.000.000	26.266.349 USD (12 exchanges)	▼ -9.98% Biểu đồ nến	6%	151
213	Flamingo 09/2020 / Neo Blockchain	FLM *	0,3371293656 USD ≈ 7.788 đ	50.569.405 USD	150.000.000	26.169.808 USD (10 exchanges)	▼ -5.21% Biểu đồ nến	-38%	399
214	Goose Finance 02/2021 / Binance Smart Chain	EGG *	84,96 USD ≈ 1.962.553 đ	43.352.499 USD	510.275 (100%) Tổng: 510.358	25.601.283 USD (1 exchanges)	▼ -28.45%	-40%	432
215	Pokeball 01/2021 / Binance Smart Chain	POKE *	617,42 USD ≈ 14.262.352 đ	0 USD	N/A Tổng: 100.000.000	25.310.673 USD (1 exchanges)	▼ -24.94%	-59%	2372
216	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0181379243 USD ≈ 419 đ	96.998.223 USD	5.347.812.747 (53%) Tổng: 10.000.000.000	25.137.905 USD (15 exchanges)	▲ 0.09% Biểu đồ nến	-9%	198
217	MiL.k 08/2020	MLK	0,3010414439 USD ≈ 6.954 đ	23.529.644 USD	78.160.812 (6%) Tổng: 1.300.000.000	25.132.248 USD (3 exchanges)	▼ -0.71%	-14%	568
218	Apple Finance 12/2020 / Ethereum Blockchain	APLP *	0,3461749208 USD ≈ 7.997 đ	0 USD	N/A Tổng: 5.000.000	24.876.643 USD (1 exchanges)	▲ 13.91%	-22%	2373
219	Storj 07/2017 / Ethereum Blockchain	STORJ *	0,5869633784 USD ≈ 13.559 đ	148.040.849 USD	252.214.796 (59%) Tổng: 424.999.998	23.223.938 USD (41 exchanges)	▼ -7.29% Biểu đồ nến	-32%	161
220	Raydium 02/2021 / Solana Blockchain	RAY *	8,55 USD ≈ 197.619 đ	96.446.903 USD	11.273.830 (2%) Tổng: 555.000.000	23.177.219 USD (2 exchanges)	▼ -16.02%	0%	278
221	PlayDapp 10/2020 / Ethereum Blockchain	PLA *	0,3311755277 USD ≈ 7.650 đ	0 USD	N/A Tổng: 700.000.000	22.958.563 USD (1 exchanges)	▲ 1.23% Biểu đồ nến	-5%	2374
222	Maro 08/2018	MARO	0,0445691378 USD ≈ 1.030 đ	21.009.938 USD	471.401.043 (47%) Tổng: 1.000.000.000	22.800.312 USD (3 exchanges)	▲ 2.15% Biểu đồ nến	-16%	605
223	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,2321336630 USD ≈ 5.362 đ	173.198.102 USD	746.113.681 (65%) Tổng: 1.152.997.575	22.756.966 USD (23 exchanges)	▼ -8.28% Biểu đồ nến	-17%	139
224	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	4,29 USD ≈ 99.192 đ	316.490.486 USD	73.705.126 (74%) Tổng: 100.000.000	22.688.518 USD (15 exchanges)	▲ 6.97% Biểu đồ nến	91%	110
225	Vai 12/2020	VAI	0,9841440045 USD ≈ 22.734 đ	164.098.626 USD	166.742.494	22.669.310 USD (1 exchanges)	▼ -0.96%	-2%	149
226	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	0,8961951432 USD ≈ 20.702 đ	64.645.686 USD	72.133.493 (72%) Tổng: 100.000.000	22.636.458 USD (21 exchanges)	▼ -0.44% Biểu đồ nến	-22%	352
227	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,01 USD ≈ 23.336 đ	143.855.033 USD	142.399.574	22.563.206 USD (13 exchanges)	▲ 0.02% Biểu đồ nến	-0%	253
228	Rai Reflex Index 02/2021 / Ethereum Blockchain	RAI *	3,22 USD ≈ 74.398 đ	0 USD	N/A	22.236.923 USD (0 exchanges)	▲ 3.94%	-8%	2375
229	SafePal 12/2020	SFP	1,75 USD ≈ 40.349 đ	188.934.721 USD	108.166.667 (22%) Tổng: 500.000.000	22.192.808 USD (0 exchanges)	▼ -12.94% Biểu đồ nến	-37%	236
230	MovieBloc 06/2019 / Binance Chain	MBL *	0,0030194402 USD ≈ 70 đ	18.681.656 USD	6.187.125.508 (21%) Tổng: 30.000.000.000	22.065.709 USD (12 exchanges)	▼ -3.25%	-20%	633
231	Ark 03/2017	ARK	1,17 USD ≈ 27.040 đ	149.229.184 USD	127.484.303 (82%) Tổng: 155.605.200	21.161.426 USD (19 exchanges)	▼ -8.46% Biểu đồ nến	4%	160
232	AC Milan Fan Token 02/2021	ACM	13,77 USD ≈ 318.064 đ	27.540.196 USD	2.000.157 (10%) Tổng: 20.000.000	20.883.290 USD (0 exchanges)	▼ -18.07%	0%	533
233	Neblio 09/2017	NEBL	2,11 USD ≈ 48.657 đ	36.097.091 USD	17.137.061 (98%) Tổng: 17.537.709	20.864.310 USD (3 exchanges)	▼ -1.90% Biểu đồ nến	-2%	471
234	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,0479416599 USD ≈ 1.107 đ	17.603.923 USD	367.194.689 (73%) Tổng: 500.000.000	20.852.010 USD (1 exchanges)	▲ 2.69% Biểu đồ nến	-8%	646
235	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,2271882283 USD ≈ 5.248 đ	128.172.026 USD	564.166.667 (8%) Tổng: 7.000.000.000	20.529.878 USD (2 exchanges)	▼ -5.23% Biểu đồ nến	-29%	259
236	Golem 11/2016 / Ethereum Blockchain	GLM *	0,3528579241 USD ≈ 8.151 đ	352.857.924 USD	1.000.000.000	20.288.370 USD (51 exchanges)	▼ -7.82% Biểu đồ nến	-21%	106
237	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	2,03 USD ≈ 46.842 đ	45.371.621 USD	22.375.000 (22%) Tổng: 100.000.000	20.032.843 USD (12 exchanges)	▼ -5.84% Biểu đồ nến	-40%	417
238	IoTeX 05/2018	IOTX	0,0208109015 USD ≈ 481 đ	200.706.669 USD	9.644.304.442 (96%) Tổng: 10.000.000.000	19.882.916 USD (16 exchanges)	▼ -8.88% Biểu đồ nến	-17%	130
239	Numeraire 06/2017 / Ethereum Blockchain	NMR *	35,94 USD ≈ 830.259 đ	171.349.912 USD	4.767.406 (43%) Tổng: 11.000.000	19.723.861 USD (32 exchanges)	▼ -4.48% Biểu đồ nến	-14%	142
240	HUNT 03/2020 / Ethereum Blockchain	HUNT *	0,1491591428 USD ≈ 3.446 đ	16.460.815 USD	110.357.399 (53%) Tổng: 210.129.104	19.667.296 USD (4 exchanges)	▲ 3.62%	-16%	665
241	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0328040860 USD ≈ 758 đ	86.133.992 USD	2.625.709.236 (66%) Tổng: 4.000.000.000	19.653.805 USD (27 exchanges)	▼ -6.14% Biểu đồ nến	-34%	294
242	Spendcoin 01/2019 / Binance Chain	SPND *	0,0242492097 USD ≈ 560 đ	62.945.782 USD	2.595.786.940	19.141.567 USD (9 exchanges)	▼ -3.79% Biểu đồ nến	46%	361
243	Meme 08/2020 / Ethereum Blockchain	MEME *	1.572 USD ≈ 36.307.460 đ	44.009.043 USD	28.000	19.063.645 USD (12 exchanges)	▲ 4.76% Biểu đồ nến	20%	428
244	Arweave 05/2020	AR	10,58 USD ≈ 244.511 đ	353.478.830 USD	33.394.701 (51%) Tổng: 66.000.000	19.027.776 USD (10 exchanges)	▲ 8.58% Biểu đồ nến	50%	107
245	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0017682336 USD ≈ 41 đ	160.190.896 USD	90.593.741.315 (91%) Tổng: 100.000.000.000	18.950.153 USD (22 exchanges)	▼ -10.74% Biểu đồ nến	37%	150
246	district0x 08/2017 / Ethereum Blockchain	DNT *	0,2441723372 USD ≈ 5.640 đ	146.503.402 USD	600.000.000 (60%) Tổng: 1.000.000.000	18.646.644 USD (11 exchanges)	▼ -9.03% Biểu đồ nến	-28%	162
247	Verge 10/2014	XVG	0,0177280875 USD ≈ 410 đ	291.322.085 USD	16.432.798.266 (99%) Tổng: 16.555.000.000	18.394.288 USD (27 exchanges)	▲ 2.93% Biểu đồ nến	-32%	113
248	Trust Wallet Token 07/2020 / Binance Chain	TWT *	0,5607219803 USD ≈ 12.953 đ	140.699.836 USD	250.926.200 (25%) Tổng: 1.000.000.000	18.361.949 USD (6 exchanges)	▼ -7.93% Biểu đồ nến	-32%	255
249	VeThor Token 07/2018	VTHO	0,0046745818 USD ≈ 108 đ	152.978.950 USD	32.725.697.413	18.289.564 USD (15 exchanges)	▼ -5.82%	-18%	158
250	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.740 USD ≈ 40.201.335 đ	123.428.901 USD	70.923	18.133.828 USD (21 exchanges)	▼ -2.34% Biểu đồ nến	-3%	174
251	API3 11/2020 / Ethereum Blockchain	API3 *	4,33 USD ≈ 100.007 đ	59.950.342 USD	13.847.549 (14%) Tổng: 100.000.000	17.778.761 USD (1 exchanges)	▼ -4.89%	-28%	371
252	Celo 05/2020	CELO	4,03 USD ≈ 93.092 đ	743.315.304 USD	184.447.717 (18%) Tổng: 1.000.000.000	17.718.182 USD (11 exchanges)	▼ -6.50% Biểu đồ nến	-29%	75
253	Oasis Network 11/2020	ROSE	0,0919876157 USD ≈ 2.125 đ	137.981.424 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	17.406.794 USD (2 exchanges)	▼ -8.33% Biểu đồ nến	-29%	165
254	BitShares 07/2014	BTS	0,0438838479 USD ≈ 1.014 đ	131.425.542 USD	2.994.850.000 (83%) Tổng: 3.600.570.502	17.392.237 USD (31 exchanges)	▼ -10.92% Biểu đồ nến	-30%	169
255	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	2.464 USD ≈ 56.921.697 đ	191.761.235 USD	77.821 (78%) Tổng: 100.000	17.187.134 USD (7 exchanges)	▼ -10.55%	18%	135
256	Hive 03/2020	HIVE	0,2343364436 USD ≈ 5.413 đ	94.843.124 USD	404.730.578	17.124.430 USD (15 exchanges)	▼ -5.49% Biểu đồ nến	-25%	200
257	Audius 10/2020 / Ethereum Blockchain	AUDIO *	0,4590486657 USD ≈ 10.604 đ	55.085.840 USD	120.000.000 (12%) Tổng: 1.000.000.000	16.712.086 USD (5 exchanges)	▼ -3.21% Biểu đồ nến	-3%	386
258	Gifto 12/2017 / Binance Chain	GTO *	0,0183830741 USD ≈ 425 đ	14.159.322 USD	770.236.879 (77%) Tổng: 1.000.000.000	16.696.513 USD (14 exchanges)	▼ -5.46% Biểu đồ nến	-30%	703
259	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	1,12 USD ≈ 25.936 đ	71.115.221 USD	63.338.859 (21%) Tổng: 300.000.000	16.495.048 USD (3 exchanges)	▼ -10.68%	-47%	330
260	Prometeus 07/2019 / Ethereum Blockchain	PROM *	17,87 USD ≈ 412.892 đ	109.389.581 USD	6.120.000 (32%) Tổng: 19.250.000	16.159.946 USD (6 exchanges)	▼ -8.29% Biểu đồ nến	-36%	188
261	3X Long Bitcoin Token 01/2020 / Binance Chain	BULL *	55.198 USD ≈ 1.275.073.488 đ	0 USD	N/A Tổng: 455	15.959.160 USD (5 exchanges)	▼ -13.63%	-46%	2376
262	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	0,8017676769 USD ≈ 18.521 đ	264.864.797 USD	330.351.053 (84%) Tổng: 395.345.190	15.702.341 USD (22 exchanges)	▼ -4.07%	-32%	119
263	USDJ 04/2020 / Tron Blockchain	USDJ *	1,00 USD ≈ 23.182 đ	14.901.286 USD	14.848.772	15.679.002 USD (8 exchanges)	▲ 3.01%	-8%	684
264	JustLiquidity 09/2020 / Ethereum Blockchain	JUL *	210,43 USD ≈ 4.860.909 đ	91.930.290 USD	436.871 (44%) Tổng: 1.000.000	15.594.940 USD (4 exchanges)	▼ -5.55%	60%	281
265	Komodo 02/2017	KMD	1,25 USD ≈ 28.898 đ	155.684.323 USD	124.448.287 (62%) Tổng: 200.000.000	15.416.489 USD (20 exchanges)	▼ -8.31% Biểu đồ nến	-14%	155
266	Keystone of Opportunity & Knowledge ? / Ethereum Blockchain	KOK *	0,2710201697 USD ≈ 6.261 đ	0 USD	N/A	15.375.847 USD (2 exchanges)	▲ 51.20% Biểu đồ nến	8%	2415
267	LTO Network 02/2019 / Binance Chain	LTO *	0,2971161882 USD ≈ 6.863 đ	81.480.890 USD	274.239.147 (68%) Tổng: 403.393.276	15.373.034 USD (9 exchanges)	▼ -6.00% Biểu đồ nến	-24%	303
268	Viking Swap 02/2021 / Binance Smart Chain	VIKING *	65,46 USD ≈ 1.512.157 đ	0 USD	N/A	15.341.015 USD (1 exchanges)	▼ -8.42%	0%	2377
269	PIXEL 07/2019 / Ethereum Blockchain	PXL *	0,0222839463 USD ≈ 515 đ	12.425.027 USD	557.577.505 (56%) Tổng: 987.500.000	15.261.437 USD (4 exchanges)	▼ -1.50% Biểu đồ nến	-17%	732
270	TigerCash 03/2019 / Ethereum Blockchain	TCH *	0,0140656385 USD ≈ 325 đ	787.674 USD	55.999.900 (6%) Tổng: 1.000.000.000	15.171.770 USD (1 exchanges)	▲ 5.13%	91%	1564
271	Theta Fuel 03/2019	TFUEL	0,0843168202 USD ≈ 1.948 đ	442.580.608 USD	5.249.019.200	15.071.742 USD (8 exchanges)	▲ 0.04% Biểu đồ nến	-7%	98
272	Fusion 02/2018 / Binance Chain	FSN *	0,7608481781 USD ≈ 17.576 đ	37.482.359 USD	49.263.914 (60%) Tổng: 81.920.000	15.054.082 USD (16 exchanges)	▼ -12.41% Biểu đồ nến	8%	463
273	DOTUP 09/2020	DOTUP	129,46 USD ≈ 2.990.477 đ	0 USD	N/A	14.777.252 USD (1 exchanges)	▼ -6.76%	-11%	2378
274	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,2259347027 USD ≈ 5.219 đ	1.807.967.268 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	14.551.916 USD (4 exchanges)	▼ -22.89% Biểu đồ nến	212%	202
275	NXM 07/2020 / Ethereum Blockchain	NXM *	57,96 USD ≈ 1.338.923 đ	355.015.687 USD	6.124.968 (92%) Tổng: 6.677.184	14.512.462 USD (31 exchanges)	▼ -4.71%	-23%	214
276	Metal 07/2017 / Ethereum Blockchain	MTL *	0,8255558339 USD ≈ 19.070 đ	54.147.254 USD	65.588.845 (98%) Tổng: 66.588.888	14.499.342 USD (16 exchanges)	▼ -3.72% Biểu đồ nến	-19%	392
277	Ardor 07/2016	ARDR	0,1559423791 USD ≈ 3.602 đ	155.786.358 USD	998.999.495	14.485.962 USD (19 exchanges)	▼ -7.85% Biểu đồ nến	-23%	154
278	IRISnet 04/2019	IRIS	0,1058989176 USD ≈ 2.446 đ	101.064.652 USD	954.350.185 (48%) Tổng: 2.008.359.496	14.458.920 USD (15 exchanges)	▼ -9.40% Biểu đồ nến	-23%	192
279	XRPUP 09/2020	XRPUP	2,95 USD ≈ 68.060 đ	0 USD	N/A	14.292.930 USD (1 exchanges)	▼ -12.05%	-38%	2379
280	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,2065791738 USD ≈ 4.772 đ	88.612.065 USD	428.949.654 (43%) Tổng: 999.506.123	14.262.770 USD (30 exchanges)	▼ -4.74% Biểu đồ nến	-22%	287
281	DMarket 02/2018 / Ethereum Blockchain	DMT *	0,4279318747 USD ≈ 9.885 đ	24.358.641 USD	56.921.773	14.171.460 USD (4 exchanges)	▲ 0.37% Biểu đồ nến	0%	558
282	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0059129782 USD ≈ 137 đ	68.756.860 USD	11.628.126.857 (39%) Tổng: 30.000.000.000	14.091.495 USD (7 exchanges)	▼ -3.32%	-11%	339
283	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,2547284079 USD ≈ 5.884 đ	66.004.263 USD	259.116.223 (29%) Tổng: 888.888.888	13.804.453 USD (17 exchanges)	▼ -8.15%	-3%	349
284	Linear 09/2020 / Ethereum Blockchain	LINA *	0,0666190315 USD ≈ 1.539 đ	146.340.558 USD	2.196.677.957 (22%) Tổng: 10.000.000.000	13.785.432 USD (6 exchanges)	▼ -5.66%	-9%	252
285	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,1625863503 USD ≈ 3.756 đ	43.894.833 USD	269.978.587 (54%) Tổng: 500.000.000	13.772.587 USD (15 exchanges)	▼ -11.39% Biểu đồ nến	-29%	427
286	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	1,26 USD ≈ 29.074 đ	126.492.895 USD	100.500.000 (10%) Tổng: 1.000.000.000	13.745.390 USD (0 exchanges)	▼ -4.25%	0%	262
287	MonaCoin 03/2014	MONA	1,89 USD ≈ 43.678 đ	124.284.325 USD	65.729.675	13.703.883 USD (11 exchanges)	▼ -10.26% Biểu đồ nến	-26%	172
288	OASISBloc 11/2020	OSB	0,4589970031 USD ≈ 10.603 đ	0 USD	N/A Tổng: 500.000.000	13.657.895 USD (1 exchanges)	▲ 63.53%	87%	2380
289	Pickle Finance 09/2020 / Ethereum Blockchain	PICKLE *	11,62 USD ≈ 268.445 đ	15.236.627 USD	1.311.131	13.417.973 USD (8 exchanges)	▼ -12.46%	-40%	680
290	CertiK 10/2019 / Binance Smart Chain	CTK *	1,69 USD ≈ 38.991 đ	59.149.400 USD	35.042.664 (35%) Tổng: 101.285.917	13.393.031 USD (2 exchanges)	▼ -4.57% Biểu đồ nến	-31%	374
291	HyperCash 08/2017	HC	0,9047662637 USD ≈ 20.900 đ	40.772.000 USD	45.063.572 (54%) Tổng: 84.000.000	13.101.325 USD (15 exchanges)	▼ -7.48%	-30%	446
292	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	1,55 USD ≈ 35.809 đ	65.391.118 USD	42.182.729 (16%) Tổng: 270.000.000	12.931.882 USD (8 exchanges)	▲ 1.19% Biểu đồ nến	-22%	350
293	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	43,75 USD ≈ 1.010.628 đ	73.367.393 USD	1.676.964	12.926.635 USD (28 exchanges)	▼ -7.30% Biểu đồ nến	-33%	322
294	LTCUP 10/2020	LTCUP	22,40 USD ≈ 517.457 đ	0 USD	N/A	12.752.508 USD (1 exchanges)	▼ -19.85%	-62%	2381
295	EasyFi 10/2020 / Ethereum Blockchain	EASY *	17,30 USD ≈ 399.632 đ	29.916.654 USD	1.729.279 (17%) Tổng: 10.000.000	12.751.025 USD (3 exchanges)	▼ -6.71% Biểu đồ nến	-20%	506
296	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	1,08 USD ≈ 25.009 đ	61.854.072 USD	57.132.566 (6%) Tổng: 1.000.000.000	12.656.039 USD (1 exchanges)	▼ -5.11%	-12%	364
297	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0073428096 USD ≈ 170 đ	72.577.148 USD	9.884.111.450 (99%) Tổng: 10.017.181.002	12.484.999 USD (12 exchanges)	▲ 1.48% Biểu đồ nến	-23%	324
298	Beam 01/2019	BEAM	0,5309736491 USD ≈ 12.265 đ	43.689.043 USD	82.281.000 (31%) Tổng: 262.800.000	12.405.726 USD (26 exchanges)	▼ -9.04% Biểu đồ nến	-21%	429
299	UNIUP 10/2020	UNIUP	19,70 USD ≈ 455.031 đ	0 USD	N/A	12.398.301 USD (1 exchanges)	▼ -9.96%	-7%	2382
300	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	9,40 USD ≈ 217.187 đ	35.765.312 USD	3.803.994 (4%) Tổng: 100.000.000	12.242.671 USD (2 exchanges)	▲ 30.71%	79%	475
301	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0119260573 USD ≈ 275 đ	88.238.413 USD	7.398.791.627 (53%) Tổng: 13.995.773.501	12.057.060 USD (8 exchanges)	▼ -0.79%	30%	288
302	bDollar 01/2021 / Binance Smart Chain	BDO *	1,00 USD ≈ 23.145 đ	0 USD	N/A Tổng: 747.074	11.948.763 USD (1 exchanges)	▼ -10.69%	-9%	2383
303	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	0,9988783899 USD ≈ 23.074 đ	119.874.986 USD	120.009.589	11.927.636 USD (20 exchanges)	▼ -0.13%	-1%	177
304	Auto 02/2021 / Binance Smart Chain	AUTO *	4.834 USD ≈ 111.665.600 đ	70.578.605 USD	14.600 (18%) Tổng: 80.000	11.598.511 USD (1 exchanges)	▼ -13.36% Biểu đồ nến	-58%	331
305	Lendhub 02/2021	LHB	1,40 USD ≈ 32.316 đ	0 USD	N/A	11.476.580 USD (2 exchanges)	▼ -16.04%	11%	2384
306	Aeternity 06/2017	AE	0,1374183598 USD ≈ 3.174 đ	45.618.440 USD	331.967.581 (88%) Tổng: 377.788.524	11.421.308 USD (26 exchanges)	▼ -12.82% Biểu đồ nến	-32%	416
307	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	8,47 USD ≈ 195.696 đ	84.716.931 USD	10.000.000 (25%) Tổng: 40.000.000	11.401.821 USD (13 exchanges)	▼ -2.62% Biểu đồ nến	13%	299
308	HecoFi 02/2021	HFI	0,2559686635 USD ≈ 5.913 đ	0 USD	N/A	11.266.408 USD (0 exchanges)	▼ -37.80%	0%	2386
309	pNetwork 07/2020 / Ethereum Blockchain	PNT *	1,26 USD ≈ 29.123 đ	34.416.697 USD	27.299.182 (31%) Tổng: 87.984.177	11.205.793 USD (8 exchanges)	▼ -7.98% Biểu đồ nến	-34%	481
310	HOPR 08/2020 / Ethereum Blockchain	HOPR *	0,8451165080 USD ≈ 19.522 đ	0 USD	N/A Tổng: 85.000.000	11.177.322 USD (0 exchanges)	▼ -37.10%	0%	2387
311	JulSwap 01/2021 / Binance Smart Chain	JULD *	0,3790325617 USD ≈ 8.756 đ	72.246.496 USD	190.607.625 (24%) Tổng: 800.000.000	11.139.252 USD (1 exchanges)	▼ -2.85%	107%	327
312	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,0715893637 USD ≈ 1.654 đ	32.832.096 USD	458.616.951 (92%) Tổng: 500.000.000	11.099.557 USD (5 exchanges)	▼ -3.18% Biểu đồ nến	7%	491
313	Golff 09/2020 / Ethereum Blockchain	GOF *	2,00 USD ≈ 46.164 đ	0 USD	N/A Tổng: 639.998	11.032.932 USD (11 exchanges)	▲ 25.21%	16%	2388
314	Aergo 12/2018 / Binance Chain	AERGO *	0,1059355239 USD ≈ 2.447 đ	27.969.085 USD	264.019.890 (53%) Tổng: 500.000.000	11.019.424 USD (15 exchanges)	▼ -4.90% Biểu đồ nến	-10%	524
315	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0176796010 USD ≈ 408 đ	99.062.846 USD	5.603.228.608 (58%) Tổng: 9.718.953.286	10.983.221 USD (5 exchanges)	▼ -0.15%	7%	195
316	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	1,40 USD ≈ 32.341 đ	112.104.119 USD	80.070.793 (92%) Tổng: 86.999.785	10.651.539 USD (23 exchanges)	▼ -6.88% Biểu đồ nến	-36%	183
317	Eauric 11/2020 / Ethereum Blockchain	EAURIC *	7,04 USD ≈ 162.574 đ	191.713.767 USD	27.240.513 (24%) Tổng: 114.000.000	10.584.788 USD (4 exchanges)	▲ 0.45%	13%	235
318	Quant 08/2018 / Ethereum Blockchain	QNT *	33,72 USD ≈ 778.965 đ	407.109.974 USD	12.072.738 (83%) Tổng: 14.612.493	10.555.230 USD (18 exchanges)	▼ -6.71% Biểu đồ nến	-21%	100
319	SXPUP 10/2020	SXPUP	1,33 USD ≈ 30.742 đ	0 USD	N/A	10.538.015 USD (1 exchanges)	▼ -11.91%	-49%	2389
320	CafeSwap Token 02/2021 / Binance Smart Chain	BREW *	18,82 USD ≈ 434.770 đ	0 USD	N/A Tổng: 271.344	10.328.638 USD (1 exchanges)	▲ 19.09%	15%	2390
321	WazirX 02/2020 / Binance Chain	WRX *	0,2675418114 USD ≈ 6.180 đ	63.154.526 USD	236.054.790 (24%) Tổng: 989.300.001	10.250.359 USD (10 exchanges)	▼ -7.33% Biểu đồ nến	11%	359
322	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,3542026253 USD ≈ 8.182 đ	159.391.181 USD	450.000.000 (90%) Tổng: 500.000.000	10.214.209 USD (16 exchanges)	▼ -1.89% Biểu đồ nến	-26%	152
323	Newton 04/2019 / Binance Chain	NEW *	0,0009578938 USD ≈ 22 đ	19.705.785 USD	20.571.994.592 (21%) Tổng: 98.823.661.261	10.199.587 USD (6 exchanges)	▲ 19.51%	5%	615
324	Dusk Network 07/2019 / Binance Chain	DUSK *	0,2227458083 USD ≈ 5.145 đ	78.654.748 USD	353.114.380 (35%) Tổng: 1.000.000.000	10.099.614 USD (8 exchanges)	▼ -9.77% Biểu đồ nến	-6%	311
325	12Ships 08/2019 / Ethereum Blockchain	TSHP *	0,0089665735 USD ≈ 207 đ	44.470.847 USD	4.959.625.509 (100%) Tổng: 4.981.830.588	10.025.051 USD (3 exchanges)	▲ 0.89% Biểu đồ nến	-20%	421
326	Nexo 05/2018 / Binance Chain	NEXO *	2,01 USD ≈ 46.439 đ	1.125.792.511 USD	560.000.011 (56%) Tổng: 1.000.000.000	9.981.079 USD (20 exchanges)	▼ -5.89% Biểu đồ nến	-11%	61
327	BitZ Token 07/2018 / Ethereum Blockchain	BZ *	0,3789534991 USD ≈ 8.754 đ	47.386.829 USD	125.046.555 (19%) Tổng: 674.513.630	9.784.745 USD (1 exchanges)	▼ -3.04%	239%	413
328	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0120792681 USD ≈ 279 đ	77.306.186 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	9.768.283 USD (19 exchanges)	▼ -4.91% Biểu đồ nến	-19%	312
329	Primas 08/2017 / Ethereum Blockchain	PST *	0,0248703586 USD ≈ 575 đ	1.310.483 USD	52.692.565 (52%) Tổng: 101.342.466	9.619.393 USD (4 exchanges)	▼ -10.44%	-22%	1405
330	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	26,46 USD ≈ 611.246 đ	55.143.279 USD	2.083.956 (21%) Tổng: 10.000.000	9.467.351 USD (7 exchanges)	▲ 0.00%	0%	389
331	GateToken 08/2019 / Ethereum Blockchain	GT *	1,38 USD ≈ 31.791 đ	109.722.665 USD	79.725.851 (27%) Tổng: 300.000.000	9.455.645 USD (10 exchanges)	▼ -9.52% Biểu đồ nến	-29%	184
332	XRPDOWN 09/2020	XRPDOWN	0,0017748888 USD ≈ 41 đ	0 USD	N/A	9.398.108 USD (1 exchanges)	▲ 12.16%	-9%	2391
333	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,0336230520 USD ≈ 777 đ	35.419.648 USD	1.053.433.449 (70%) Tổng: 1.500.000.000	9.322.958 USD (28 exchanges)	▼ -6.32% Biểu đồ nến	-26%	476
334	WINk 08/2019 / Tron Blockchain	WIN *	0,0002018774 USD ≈ 5 đ	63.310.268 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	9.270.703 USD (1 exchanges)	▼ -4.25%	-19%	356
335	XLMUP 12/2020	XLMUP	11,31 USD ≈ 261.282 đ	0 USD	N/A	9.247.071 USD (1 exchanges)	▼ -7.41%	-61%	2396
336	BSCEX 01/2021 / Binance Smart Chain	BSCX *	12,75 USD ≈ 294.616 đ	0 USD	N/A Tổng: 100.000.000	9.185.103 USD (1 exchanges)	▼ -9.63%	-54%	2392
337	BNBDOWN 09/2020	BNBDOWN	0,0025583983 USD ≈ 59 đ	0 USD	N/A	9.103.169 USD (1 exchanges)	▲ 14.18%	-8%	2393
338	Frax 09/2020 / Ethereum Blockchain	FRAX *	0,9913095018 USD ≈ 22.899 đ	80.096.664 USD	80.798.847 (77%) Tổng: 105.453.785	9.099.235 USD (3 exchanges)	▲ 0.25%	1%	307
339	ethArt 01/2021 / Ethereum Blockchain	ARTE *	23,19 USD ≈ 535.793 đ	0 USD	N/A	9.083.904 USD (3 exchanges)	▼ -17.50%	-11%	2394
340	MOTIV Protocol 07/2020 / Ethereum Blockchain	MOV *	0,0200303483 USD ≈ 463 đ	0 USD	N/A Tổng: 500.000.000	9.074.699 USD (1 exchanges)	▼ -26.55%	-55%	2395
341	Kuai Token 01/2019 / Ethereum Blockchain	KT *	0,1433030625 USD ≈ 3.310 đ	1.603.579 USD	11.190.127 (37%) Tổng: 30.000.000	9.066.627 USD (2 exchanges)	▼ -2.39%	-7%	1349
342	Filda 02/2021	FILDA	1,10 USD ≈ 25.505 đ	0 USD	N/A	9.004.947 USD (2 exchanges)	▼ -16.12%	-46%	2398
343	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,0487658902 USD ≈ 1.126 đ	21.359.460 USD	438.000.000 (44%) Tổng: 1.000.000.000	8.990.526 USD (14 exchanges)	▼ -8.55% Biểu đồ nến	-20%	603
344	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	5,22 USD ≈ 120.648 đ	200.259.780 USD	38.342.962 (10%) Tổng: 370.575.000	8.973.342 USD (1 exchanges)	▼ -9.06%	10%	232
345	Groestlcoin 04/2014	GRS	0,5882413444 USD ≈ 13.588 đ	45.305.509 USD	77.018.574 (73%) Tổng: 105.000.000	8.969.647 USD (22 exchanges)	▲ 3.97% Biểu đồ nến	-16%	419
346	xDai 05/2020 / Ethereum Blockchain	STAKE *	25,10 USD ≈ 579.708 đ	103.704.075 USD	4.132.364 (48%) Tổng: 8.537.500	8.967.259 USD (15 exchanges)	▼ -9.18%	-4%	190
347	3X Long Ethereum Token 02/2020 / Binance Chain	ETHBULL *	3.270 USD ≈ 75.534.453 đ	0 USD	N/A Tổng: 2.689	8.915.762 USD (8 exchanges)	▼ -17.34%	-66%	2397
348	Polkamarkets 02/2021 / Ethereum Blockchain	POLK *	2,33 USD ≈ 53.858 đ	31.358.945 USD	13.450.000 (13%) Tổng: 100.000.000	8.806.243 USD (0 exchanges)	▼ -22.66%	0%	496
349	Muse 11/2020 / Ethereum Blockchain	MUSE *	42,63 USD ≈ 984.841 đ	21.681.591 USD	508.554	8.776.084 USD (2 exchanges)	▲ 10.24%	34%	599
350	Yobit Token 09/2019 / Ethereum Blockchain	YO *	1.989 USD ≈ 45.949.747 đ	0 USD	N/A Tổng: 17.000	8.707.414 USD (5 exchanges)	▼ -7.01%	-27%	2399
351	Swerve 09/2020 / Ethereum Blockchain	SWRV *	1,07 USD ≈ 24.810 đ	11.758.150 USD	10.947.886 (33%) Tổng: 33.000.000	8.656.245 USD (27 exchanges)	▼ -7.54%	-39%	754
352	TROY 12/2019 / Binance Chain	TROY *	0,0074402064 USD ≈ 172 đ	66.259.952 USD	8.905.660.523 (89%) Tổng: 10.000.000.000	8.572.695 USD (7 exchanges)	▼ -3.29% Biểu đồ nến	-16%	347
353	Bondly 12/2020 / Ethereum Blockchain	BONDLY *	0,6542455428 USD ≈ 15.113 đ	68.027.702 USD	103.978.855 (11%) Tổng: 983.620.758	8.564.695 USD (2 exchanges)	▼ -1.17%	-13%	342
354	DeFiChain 07/2020	DFI	3,15 USD ≈ 72.810 đ	1.240.156.604 USD	393.458.898 (33%) Tổng: 1.200.000.000	8.540.815 USD (5 exchanges)	▼ -5.17% Biểu đồ nến	-18%	205
355	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	0,9032870494 USD ≈ 20.866 đ	848.377.166 USD	939.211.037 (94%) Tổng: 1.000.000.000	8.513.076 USD (7 exchanges)	▼ -3.68% Biểu đồ nến	13%	70
356	DigiFinexToken 06/2018 / Ethereum Blockchain	DFT *	0,1697337386 USD ≈ 3.921 đ	0 USD	N/A Tổng: 2.100.000.000	8.466.559 USD (1 exchanges)	▼ -1.05%	40%	2400
357	Marlin 12/2020 / Ethereum Blockchain	POND *	0,1180765304 USD ≈ 2.728 đ	51.130.311 USD	433.026.871 (4%) Tổng: 10.000.000.000	8.431.418 USD (2 exchanges)	▼ -10.19%	-30%	395
358	Massnet 05/2020	MASS	0,9806809805 USD ≈ 22.654 đ	91.447.834 USD	93.249.319 (45%) Tổng: 206.438.400	8.261.473 USD (4 exchanges)	▼ -11.14%	-28%	282
359	BitcoinHD 05/2019	BHD	2,84 USD ≈ 65.597 đ	17.273.873 USD	6.083.016 (29%) Tổng: 21.000.000	8.252.390 USD (9 exchanges)	▼ -1.59%	-14%	650
360	Einsteinium 04/2014	EMC2	0,2196024353 USD ≈ 5.073 đ	48.598.128 USD	221.300.499	8.219.426 USD (4 exchanges)	▼ -4.60% Biểu đồ nến	-16%	409
361	ADADOWN 09/2020	ADADOWN	0,0006795746 USD ≈ 16 đ	0 USD	N/A	8.188.976 USD (1 exchanges)	▼ -21.91%	-71%	2401
362	PAID Network 01/2021 / Ethereum Blockchain	PAID *	2,74 USD ≈ 63.330 đ	52.958.014 USD	19.316.670 (3%) Tổng: 594.717.455	8.134.318 USD (1 exchanges)	▼ -6.76%	-46%	394
363	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,2917262387 USD ≈ 6.739 đ	173.579.611 USD	595.008.568 (60%) Tổng: 1.000.000.000	8.105.696 USD (25 exchanges)	▼ -6.74% Biểu đồ nến	-13%	138
364	Arcblock 02/2018 / Ethereum Blockchain	ABT *	0,1203735963 USD ≈ 2.781 đ	11.863.336 USD	98.554.305 (53%) Tổng: 186.000.000	8.083.141 USD (12 exchanges)	▼ -7.45%	-27%	749
365	EduMetrix Coin 11/2020	EMC	15,19 USD ≈ 350.831 đ	0 USD	N/A Tổng: 1.000.000.000	8.042.208 USD (1 exchanges)	▲ 1.23% Biểu đồ nến	13%	2403
366	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0381110016 USD ≈ 880 đ	38.882.491 USD	1.020.243.224 (53%) Tổng: 1.942.420.283	8.014.704 USD (13 exchanges)	▼ -1.12% Biểu đồ nến	-19%	455
367	TrueFi 11/2020 / Ethereum Blockchain	TRU *	0,3053154601 USD ≈ 7.053 đ	42.929.944 USD	140.608.485 (10%) Tổng: 1.450.000.000	7.960.560 USD (5 exchanges)	▼ -7.09% Biểu đồ nến	-36%	433
368	TRXDOWN 09/2020	TRXDOWN	0,1748905102 USD ≈ 4.040 đ	0 USD	N/A	7.950.030 USD (1 exchanges)	▲ 7.93%	21%	2402
369	Open Governance Token 11/2020 / Ethereum Blockchain	OPEN *	2,46 USD ≈ 56.910 đ	8.945.354 USD	3.630.939 (4%) Tổng: 100.000.000	7.941.510 USD (3 exchanges)	▲ 56.87%	28%	825
370	DMD 09/2020 / EOS Blockchain	DMD *	45,31 USD ≈ 1.046.585 đ	0 USD	N/A Tổng: 30.000	7.812.176 USD (3 exchanges)	▼ -2.16%	-23%	2406
371	Pteria 10/2020 / Ethereum Blockchain	PTERIA *	6,85 USD ≈ 158.340 đ	0 USD	N/A	7.802.059 USD (2 exchanges)	▼ -82.61%	64%	2404
372	Beacon ETH 01/2021	BETH	1.487 USD ≈ 34.347.808 đ	0 USD	N/A	7.779.763 USD (0 exchanges)	▼ -5.17%	-22%	2405
373	Australian Dollar Token 12/2020 / Ethereum Blockchain	AUDT *	0,7652240262 USD ≈ 17.677 đ	0 USD	N/A Tổng: 1.000.000.000	7.734.675 USD (1 exchanges)	▼ -2.83%	-3%	2385
374	MobileGo 06/2017 / Ethereum Blockchain	MGO *	0,0397785047 USD ≈ 919 đ	3.977.726 USD	99.996.877	7.570.762 USD (5 exchanges)	▲ 3.40% Biểu đồ nến	14%	1062
375	SifChain 02/2021 / Ethereum Blockchain	erowan *	0,6132655873 USD ≈ 14.166 đ	0 USD	N/A	7.554.001 USD (0 exchanges)	▲ 35.32%	0%	2407
376	KeeperDAO 11/2020 / Ethereum Blockchain	ROOK *	410,54 USD ≈ 9.483.461 đ	14.955.952 USD	36.430 (3%) Tổng: 1.070.000	7.544.070 USD (1 exchanges)	▼ -0.44% Biểu đồ nến	-36%	683
377	HARD Protocol 11/2020	HARD	1,40 USD ≈ 32.371 đ	71.527.869 USD	51.041.667 (26%) Tổng: 200.000.000	7.539.719 USD (5 exchanges)	▼ -12.66% Biểu đồ nến	-40%	328
378	RSK Infrastructure Framework 01/2019	RIF	0,2463562707 USD ≈ 5.691 đ	172.296.651 USD	699.380.010 (70%) Tổng: 1.000.000.000	7.523.594 USD (8 exchanges)	▼ -7.99% Biểu đồ nến	-29%	141
379	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0373533937 USD ≈ 863 đ	65.322.286 USD	1.748.764.436 (17%) Tổng: 10.000.000.000	7.480.794 USD (28 exchanges)	▼ -6.10%	-33%	355
380	Grin 01/2019	GRIN	0,4038954584 USD ≈ 9.330 đ	26.854.799 USD	66.489.480	7.410.943 USD (32 exchanges)	▼ -1.78% Biểu đồ nến	-22%	537
381	TornadoCore ?	TCORE	300,60 USD ≈ 6.943.902 đ	0 USD	N/A Tổng: 7.000	7.398.851 USD (1 exchanges)	▲ 80.06%	0%	2433
382	BoringDAO 10/2020 / Ethereum Blockchain	BOR *	502,02 USD ≈ 11.596.763 đ	39.993.117 USD	79.664 (40%) Tổng: 200.000	7.349.725 USD (1 exchanges)	▲ 7.57%	-2%	450
383	LBRY Credits 07/2016	LBC	0,1471023967 USD ≈ 3.398 đ	76.648.411 USD	521.054.807 (48%) Tổng: 1.083.202.000	7.342.650 USD (5 exchanges)	▼ -2.94% Biểu đồ nến	-24%	316
384	Celsius 05/2018 / Ethereum Blockchain	CEL *	4,83 USD ≈ 111.682 đ	1.154.838.330 USD	238.863.520 (34%) Tổng: 695.658.161	7.339.802 USD (14 exchanges)	▼ -3.68% Biểu đồ nến	-16%	58
385	Egretia 07/2018 / Ethereum Blockchain	EGT *	0,0030603328 USD ≈ 71 đ	12.910.631 USD	4.218.701.582 (53%) Tổng: 8.000.000.000	7.292.203 USD (14 exchanges)	▼ -0.38%	-36%	723
386	Berry Data 02/2021 / Binance Smart Chain	BRY *	12,20 USD ≈ 281.839 đ	24.401.673 USD	2.000.000 (27%) Tổng: 7.500.000	7.289.371 USD (1 exchanges)	▼ -11.60%	-53%	556
387	SUSHIUP 12/2020	SUSHIUP	67,16 USD ≈ 1.551.349 đ	0 USD	N/A	7.195.307 USD (1 exchanges)	▲ 10.57%	15%	2408
388	Gera Coin 01/2021 / Ethereum Blockchain	GERA *	0,7327536580 USD ≈ 16.927 đ	0 USD	N/A	7.185.712 USD (2 exchanges)	▲ 0.85%	0%	2410
389	YFDAI.FINANCE 09/2020 / Ethereum Blockchain	YF-DAI *	4.634 USD ≈ 107.052.642 đ	18.472.374 USD	3.986 (19%) Tổng: 21.000	7.177.568 USD (1 exchanges)	▲ 6.25%	-12%	640
390	Wifi Coin 12/2020 / Ethereum Blockchain	WIFI *	0,7066653974 USD ≈ 16.324 đ	0 USD	N/A	7.159.428 USD (3 exchanges)	▲ 2.62%	-2%	2409
391	Seele-N 05/2018 / Ethereum Blockchain	SEELE *	0,0098926067 USD ≈ 229 đ	6.920.789 USD	699.592.066 (2%) Tổng: 30.000.000.000	7.145.791 USD (2 exchanges)	▼ -1.81% Biểu đồ nến	-15%	899
392	Syscoin 08/2014	SYS	0,1481851408 USD ≈ 3.423 đ	89.979.612 USD	607.210.758 (68%) Tổng: 888.000.000	7.052.761 USD (8 exchanges)	▼ -2.56% Biểu đồ nến	-16%	286
393	UNIDOWN 10/2020	UNIDOWN	0,0046572383 USD ≈ 108 đ	0 USD	N/A	7.010.576 USD (1 exchanges)	▼ -0.73%	-65%	2411
394	Wanchain 03/2018	WAN	0,7989084639 USD ≈ 18.455 đ	135.038.364 USD	169.028.581 (80%) Tổng: 210.000.000	6.936.566 USD (12 exchanges)	▼ -8.57% Biểu đồ nến	-29%	167
395	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	3,56 USD ≈ 82.153 đ	58.325.241 USD	16.400.000 (5%) Tổng: 312.000.000	6.929.992 USD (0 exchanges)	▼ -6.64%	-32%	378
396	DeFi Pulse Index 09/2020 / Ethereum Blockchain	DPI *	377,89 USD ≈ 8.729.162 đ	0 USD	N/A Tổng: 5.534	6.880.542 USD (2 exchanges)	▼ -5.57%	-12%	2412
397	XinFin Network 04/2018	XDC	0,0282571440 USD ≈ 653 đ	346.087.343 USD	12.247.782.142 (33%) Tổng: 37.647.782.142	6.880.022 USD (12 exchanges)	▲ 19.55% Biểu đồ nến	3%	215
398	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,0271725299 USD ≈ 628 đ	60.593.397 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	6.747.125 USD (12 exchanges)	▼ -5.32% Biểu đồ nến	0%	369
399	Thunder Token 05/2019	TT	0,0086247653 USD ≈ 199 đ	58.603.021 USD	6.794.738.093 (68%) Tổng: 10.000.000.000	6.601.622 USD (6 exchanges)	▲ 0.36%	-10%	376
400	LINKUP 09/2020	LINKUP	12,25 USD ≈ 282.960 đ	0 USD	N/A	6.571.850 USD (1 exchanges)	▼ -4.52%	-59%	2413
401	SUP 10/2020	SUP	66,30 USD ≈ 1.531.538 đ	0 USD	N/A Tổng: 100.000	6.506.995 USD (3 exchanges)	▼ -0.30%	9%	2414
402	Everest 02/2021 / Ethereum Blockchain	ID *	0,5508742288 USD ≈ 12.725 đ	64.287.022 USD	116.700.000 (15%) Tổng: 800.000.000	6.492.198 USD (0 exchanges)	▲ 19.79%	-35%	354
403	Mithril 03/2018 / Binance Chain	MITH *	0,0179514682 USD ≈ 415 đ	17.951.468 USD	1.000.000.000	6.449.167 USD (14 exchanges)	▼ -5.21% Biểu đồ nến	-25%	644
404	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	267,53 USD ≈ 6.179.832 đ	53.505.304 USD	200.001 (99%) Tổng: 201.643	6.328.989 USD (8 exchanges)	▼ -13.63%	-31%	393
405	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	9,51 USD ≈ 219.691 đ	82.588.400 USD	8.683.989 (87%) Tổng: 10.000.000	6.318.465 USD (3 exchanges)	▼ -7.62%	-13%	301
406	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0085706414 USD ≈ 198 đ	34.009.980 USD	3.968.195.381 (66%) Tổng: 5.999.999.954	6.208.268 USD (13 exchanges)	▼ -9.36% Biểu đồ nến	7%	485
407	bDollar Share 01/2021	SBDO	2.681 USD ≈ 61.927.837 đ	0 USD	N/A	6.155.518 USD (1 exchanges)	▼ -20.13%	-25%	2415
408	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0091259339 USD ≈ 211 đ	75.890.363 USD	8.315.901.032 (83%) Tổng: 10.000.000.000	6.146.382 USD (7 exchanges)	▼ -4.64% Biểu đồ nến	-16%	318
409	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,0535543581 USD ≈ 1.237 đ	25.886.750 USD	483.373.351 (10%) Tổng: 5.000.000.000	6.139.611 USD (6 exchanges)	▲ 17.99%	7%	546
410	Firo ?	XZC	4,16 USD ≈ 95.999 đ	46.829.113 USD	11.268.393 (53%) Tổng: 21.400.000	6.137.349 USD (34 exchanges)	▼ -7.05%	12%	159
411	VEROX 01/2021 / Ethereum Blockchain	VRX *	342,89 USD ≈ 7.920.823 đ	0 USD	N/A Tổng: 47.500	6.061.186 USD (4 exchanges)	▼ -6.56%	-14%	2416
412	Unibright 05/2018 / Ethereum Blockchain	UBT *	1,23 USD ≈ 28.362 đ	184.168.349 USD	149.999.999 (100%) Tổng: 150.000.000	6.058.596 USD (16 exchanges)	▼ -21.07% Biểu đồ nến	-22%	136
413	xToken 02/2021 / Ethereum Blockchain	XTK *	0,3569017941 USD ≈ 8.244 đ	0 USD	N/A Tổng: 1.000.000.000	6.007.516 USD (0 exchanges)	▼ -23.53%	0%	2417
414	Zcoin ?	XZC	4,23 USD ≈ 97.704 đ	47.661.030 USD	11.268.393 (53%) Tổng: 21.400.000	6.005.754 USD (34 exchanges)	▼ -5.44%	14%	157
415	SwftCoin 01/2018 / Ethereum Blockchain	SWFTC *	0,0015732295 USD ≈ 36 đ	6.300.784 USD	4.004.999.999 (40%) Tổng: 10.000.000.000	5.977.765 USD (11 exchanges)	▼ -2.67% Biểu đồ nến	-31%	941
416	Swingby 07/2020	SWINGBY	0,6489038391 USD ≈ 14.990 đ	75.127.440 USD	115.775.921 (12%) Tổng: 1.000.000.000	5.875.278 USD (7 exchanges)	▼ -7.09% Biểu đồ nến	-39%	319
417	GXChain 06/2017	GXC	0,4945181345 USD ≈ 11.423 đ	34.616.269 USD	70.000.000 (70%) Tổng: 100.000.000	5.790.148 USD (14 exchanges)	▼ -8.25% Biểu đồ nến	-28%	480
418	MilliMeter 09/2020 / Ethereum Blockchain	MM *	0,5624373760 USD ≈ 12.992 đ	0 USD	N/A Tổng: 2.000.000.000	5.783.429 USD (1 exchanges)	▲ 8.48%	17%	2418
419	FinexboxToken 06/2020 / Ethereum Blockchain	FNB *	3,65 USD ≈ 84.375 đ	0 USD	N/A Tổng: 33.500.000	5.727.546 USD (1 exchanges)	▼ -4.05% Biểu đồ nến	-13%	2419
420	3X Short Bitcoin Token 01/2020 / Binance Chain	BEAR *	0,0020007723 USD ≈ 46 đ	0 USD	N/A Tổng: 178.314	5.707.401 USD (5 exchanges)	▲ 9.57%	38%	2420
421	RamenSwap 02/2021 / Binance Smart Chain	RAMEN *	16,42 USD ≈ 379.238 đ	0 USD	N/A Tổng: 10.501.050	5.681.738 USD (0 exchanges)	▲ 57.48%	0%	2421
422	Bit-Z Token 07/2018 / Ethereum Blockchain	BZ *	0,2142468273 USD ≈ 4.949 đ	26.790.828 USD	125.046.555 (19%) Tổng: 674.513.630	5.655.170 USD (1 exchanges)	▲ 0.36%	118%	566
423	Compound USDT 07/2020 / Ethereum Blockchain	CUSDT *	0,0208448985 USD ≈ 482 đ	0 USD	N/A Tổng: 4.558.972.537	5.639.465 USD (4 exchanges)	▼ -0.08%	0%	2422
424	dHedge DAO 09/2020 / Ethereum Blockchain	DHT *	3,99 USD ≈ 92.129 đ	28.550.668 USD	7.158.665 (7%) Tổng: 100.000.000	5.619.877 USD (6 exchanges)	▼ -6.02%	23%	517
425	TenX 06/2017 / Ethereum Blockchain	PAY *	0,1503953720 USD ≈ 3.474 đ	22.039.848 USD	146.546.050 (71%) Tổng: 205.218.256	5.595.466 USD (16 exchanges)	▼ -9.16% Biểu đồ nến	-11%	592
426	Helium 06/2020	HNT	3,75 USD ≈ 86.651 đ	269.760.454 USD	71.914.261 (32%) Tổng: 223.000.000	5.568.288 USD (7 exchanges)	▼ -10.39% Biểu đồ nến	-19%	118
427	Earn Defi Coin 01/2021 / Ethereum Blockchain	EDC *	35,35 USD ≈ 816.584 đ	0 USD	N/A	5.558.548 USD (1 exchanges)	▼ -28.44%	20%	2423
428	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,0156385419 USD ≈ 361 đ	4.980.483 USD	318.474.889 (3%) Tổng: 10.000.000.000	5.514.908 USD (1 exchanges)	▲ 19.92%	3%	1006
429	Digitex Token 05/2018 / Ethereum Blockchain	DGTX *	0,0063952029 USD ≈ 148 đ	5.954.162 USD	931.035.715 (72%) Tổng: 1.300.000.000	5.490.229 USD (11 exchanges)	▲ 0.01% Biểu đồ nến	-19%	969
430	Bitcoin Cash ABC 11/2020	BCHA	14,25 USD ≈ 329.116 đ	264.616.996 USD	18.572.921 (88%) Tổng: 21.000.000	5.460.820 USD (6 exchanges)	▼ -5.66% Biểu đồ nến	-18%	222
431	sBTC 06/2020 / Ethereum Blockchain	SBTC *	47.141 USD ≈ 1.088.968.444 đ	0 USD	N/A Tổng: 513	5.450.892 USD (4 exchanges)	▼ -5.72% Biểu đồ nến	-12%	2424
432	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,1226185695 USD ≈ 2.832 đ	55.079.517 USD	449.193.931 (4%) Tổng: 10.000.000.000	5.396.725 USD (17 exchanges)	▼ -5.46%	-2%	388
433	YFIONE 02/2021 / Ethereum Blockchain	YFO *	1.635 USD ≈ 37.761.098 đ	0 USD	N/A Tổng: 20.000	5.387.180 USD (2 exchanges)	▼ -6.18%	-2%	2425
434	PIVX 02/2016	PIVX	1,38 USD ≈ 31.886 đ	89.971.142 USD	65.180.592	5.385.588 USD (18 exchanges)	▼ -11.65% Biểu đồ nến	40%	285
435	Tornado Cash 12/2020 / Ethereum Blockchain	TORN *	263,83 USD ≈ 6.094.435 đ	79.930.618 USD	302.964 (3%) Tổng: 10.000.000	5.275.053 USD (0 exchanges)	▼ -12.08%	-19%	310
436	Bitcoin Diamond 11/2017	BCD	1,03 USD ≈ 23.814 đ	192.259.737 USD	186.492.898 (89%) Tổng: 210.000.000	5.265.745 USD (21 exchanges)	▼ -4.32% Biểu đồ nến	-22%	133
437	Prosper 01/2021 / Ethereum Blockchain	PROS *	4,87 USD ≈ 112.574 đ	21.807.234 USD	4.474.804 (4%) Tổng: 100.000.000	5.252.468 USD (4 exchanges)	▼ -9.15%	0%	597
438	DOTDOWN 09/2020	DOTDOWN	0,0008024976 USD ≈ 19 đ	0 USD	N/A	5.243.303 USD (1 exchanges)	▼ -5.39%	-43%	2426
439	Vesper 02/2021 / Ethereum Blockchain	VSP *	23,63 USD ≈ 545.954 đ	16.085.229 USD	680.586 (7%) Tổng: 10.000.000	5.193.712 USD (2 exchanges)	▼ -11.85%	-31%	670
440	Ignis 12/2017	IGNIS	0,0735592947 USD ≈ 1.699 đ	55.989.212 USD	761.143.950 (76%) Tổng: 999.449.694	5.115.098 USD (11 exchanges)	▼ -3.05% Biểu đồ nến	-2%	384
441	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	0,9160354139 USD ≈ 21.160 đ	48.920.102 USD	53.404.160 (1%) Tổng: 10.000.000.000	5.102.761 USD (4 exchanges)	▲ 1.08%	-29%	406
442	New BitShares 09/2020	NBS	0,0169987542 USD ≈ 393 đ	0 USD	N/A Tổng: 3.600.000.000	5.097.746 USD (10 exchanges)	▼ -6.69% Biểu đồ nến	-23%	2431
443	Bitrue Coin 07/2019 / Ethereum Blockchain	BTR *	0,0454931158 USD ≈ 1.051 đ	5.027.905 USD	110.520.128 (13%) Tổng: 870.407.097	5.076.922 USD (2 exchanges)	▲ 0.07%	4%	1004
444	FirmaChain 12/2019 / Ethereum Blockchain	FCT *	0,0775995047 USD ≈ 1.793 đ	14.299.652 USD	184.275.043 (31%) Tổng: 600.000.000	4.988.760 USD (5 exchanges)	▲ 7.39% Biểu đồ nến	-4%	701
445	BEPRO Network 12/2019 / Ethereum Blockchain	BEPRO *	0,0047714394 USD ≈ 110 đ	8.707.877 USD	1.825.000.000 (18%) Tổng: 10.000.000.000	4.987.321 USD (5 exchanges)	▲ 12.65%	241%	830
446	BeeSwap 02/2021	BEE	22,87 USD ≈ 528.382 đ	0 USD	N/A Tổng: 21.000.000	4.984.111 USD (0 exchanges)	▲ 52.65%	0%	2427
447	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0293160247 USD ≈ 677 đ	22.703.350 USD	774.434.801 (26%) Tổng: 3.000.000.000	4.964.268 USD (3 exchanges)	▼ -7.53%	3%	584
448	DeXe 10/2020 / Ethereum Blockchain	DEXE *	6,76 USD ≈ 156.263 đ	19.075.909 USD	2.819.943 (3%) Tổng: 98.942.301	4.958.957 USD (1 exchanges)	▼ -5.01%	-24%	622
449	Wing 09/2020	WING	22,96 USD ≈ 530.328 đ	22.673.291 USD	987.603 (40%) Tổng: 2.487.603	4.942.743 USD (4 exchanges)	▼ -8.32% Biểu đồ nến	-35%	585
450	Gold Coin Reserve 12/2020 / Ethereum Blockchain	GCR *	1.756 USD ≈ 40.562.394 đ	0 USD	N/A Tổng: 3.000.000	4.863.830 USD (1 exchanges)	▼ -1.57%	-2%	2429
451	Pearl 09/2020 / Tron Blockchain	PEARL *	260,63 USD ≈ 6.020.462 đ	0 USD	N/A Tổng: 35.000	4.852.397 USD (18 exchanges)	▲ 0.16%	-23%	2428
452	NOIA Network ? / Ethereum Blockchain	NOIA *	0,2734918210 USD ≈ 6.318 đ	87.899.131 USD	321.395.830 (32%) Tổng: 1.000.000.000	4.833.986 USD (5 exchanges)	▲ 7.65%	89%	114
453	AirSwap 10/2017	AST	0,2285008920 USD ≈ 5.278 đ	34.275.134 USD	150.000.000 (30%) Tổng: 500.000.000	4.799.467 USD (12 exchanges)	▲ 9.70% Biểu đồ nến	-25%	483
454	LINKDOWN 09/2020	LINKDOWN	0,0010943149 USD ≈ 25 đ	0 USD	N/A	4.766.326 USD (1 exchanges)	▲ 5.70%	34%	2430
455	Crowns 01/2021 / Ethereum Blockchain	CWS *	28,81 USD ≈ 665.600 đ	15.213.712 USD	528.000 (5%) Tổng: 10.000.000	4.721.254 USD (2 exchanges)	▼ -9.63%	-13%	679
456	Revain 11/2017 / Ethereum Blockchain	REV *	0,0123072838 USD ≈ 284 đ	1.046.875.844 USD	85.061.485.690	4.715.705 USD (12 exchanges)	▼ -0.40% Biểu đồ nến	2%	63
457	OpenDAO 11/2020 / Ethereum Blockchain	OPEN *	1,95 USD ≈ 45.047 đ	7.080.582 USD	3.630.939 (4%) Tổng: 100.000.000	4.693.243 USD (1 exchanges)	▼ -0.68%	-18%	907
458	BIDR 09/2020 / Binance Chain	BIDR *	0,0000680646 USD ≈ 2 đ	6.125.810 USD	90.000.000.000	4.667.578 USD (3 exchanges)	▼ -1.44%	-1%	945
459	Global Utility Smart Digital Token 12/2020 / Ethereum Blockchain	GUSDT *	25,97 USD ≈ 599.876 đ	0 USD	N/A	4.630.319 USD (3 exchanges)	▼ -4.25%	-6%	2433
460	Rio DeFi 08/2020 / Ethereum Blockchain	RFUEL *	0,1214320643 USD ≈ 2.805 đ	30.378.814 USD	250.171.273 (95%) Tổng: 264.205.263	4.617.522 USD (13 exchanges)	▼ -13.10%	-30%	501
461	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	0,5971537980 USD ≈ 13.794 đ	68.253.344 USD	114.297.763 (76%) Tổng: 150.000.000	4.606.868 USD (12 exchanges)	▼ -4.82% Biểu đồ nến	-21%	340
462	ACryptoS 12/2020 / Binance Smart Chain	ACS *	113,65 USD ≈ 2.625.415 đ	0 USD	N/A Tổng: 1.888.888	4.599.483 USD (1 exchanges)	▼ -13.47%	-55%	2432
463	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0310834419 USD ≈ 718 đ	203.561.705 USD	6.548.879.189 (60%) Tổng: 10.999.873.621	4.596.378 USD (13 exchanges)	▼ -5.20% Biểu đồ nến	-11%	129
464	StarLink 02/2021	SLNV2	0,0962026357 USD ≈ 2.222 đ	0 USD	N/A Tổng: 1.000.000.000	4.577.211 USD (3 exchanges)	▼ -26.01%	0%	2434
465	Populous 07/2017 / Ethereum Blockchain	PPT *	1,82 USD ≈ 42.155 đ	97.178.949 USD	53.252.246	4.533.041 USD (16 exchanges)	▼ -6.79% Biểu đồ nến	-8%	197
466	MinePlex 12/2020	PLEX	0,4336462527 USD ≈ 10.017 đ	0 USD	N/A Tổng: 414.720.000	4.528.016 USD (1 exchanges)	▼ -0.83%	2%	2436
467	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	0,1821061042 USD ≈ 4.207 đ	84.859.195 USD	465.987.647 (47%) Tổng: 1.000.000.000	4.475.469 USD (3 exchanges)	▼ -2.59%	24%	297
468	TEMCO 02/2019 / Ethereum Blockchain	TEMCO *	0,0031273019 USD ≈ 72 đ	10.209.584 USD	3.264.661.929 (54%) Tổng: 6.000.000.000	4.447.423 USD (2 exchanges)	▲ 1.37% Biểu đồ nến	8%	796
469	Launchpool 02/2021 / Ethereum Blockchain	LPOOL *	20,73 USD ≈ 478.880 đ	0 USD	N/A Tổng: 10.000.000	4.404.479 USD (4 exchanges)	▼ -45.87%	0%	2435
470	PowerPool 08/2020 / Ethereum Blockchain	CVP *	2,46 USD ≈ 56.910 đ	48.226.387 USD	19.575.139 (20%) Tổng: 100.000.000	4.399.387 USD (24 exchanges)	▼ -5.89% Biểu đồ nến	-39%	407
471	Elastos 01/2018	ELA	2,86 USD ≈ 66.078 đ	49.328.059 USD	17.244.540 (61%) Tổng: 28.220.000	4.305.093 USD (12 exchanges)	▼ -10.22% Biểu đồ nến	-39%	404
472	ECOMI 08/2020	OMI	0,0026496488 USD ≈ 61 đ	0 USD	N/A Tổng: 750.000.000.000	4.297.227 USD (1 exchanges)	▼ -8.66%	19%	2437
473	PolkaBridge 01/2021 / Ethereum Blockchain	PBR *	0,4841462279 USD ≈ 11.184 đ	15.492.679 USD	32.000.000 (32%) Tổng: 100.000.000	4.255.360 USD (1 exchanges)	▼ -18.58%	32%	676
474	NFTX 01/2021 / Ethereum Blockchain	NFTX *	311,44 USD ≈ 7.194.181 đ	137.312.319 USD	440.900 (68%) Tổng: 650.000	4.201.986 USD (2 exchanges)	▼ -5.40%	29%	256
475	NKN 05/2018	NKN	0,0426081056 USD ≈ 984 đ	24.868.931 USD	583.666.666 (58%) Tổng: 1.000.000.000	4.175.493 USD (12 exchanges)	▼ -9.13% Biểu đồ nến	-21%	555
476	Secret 05/2020	SCRT	3,34 USD ≈ 77.142 đ	232.772.579 USD	69.703.477 (40%) Tổng: 176.306.272	4.172.248 USD (3 exchanges)	▼ -9.64% Biểu đồ nến	-9%	126
477	Zenfuse 10/2020 / Ethereum Blockchain	ZEFU *	0,2511533861 USD ≈ 5.802 đ	9.615.721 USD	38.286.249 (19%) Tổng: 200.000.000	4.162.219 USD (2 exchanges)	▼ -16.60%	13%	809
478	Origin Sport 06/2018 / Ethereum Blockchain	ORS *	0,0035130544 USD ≈ 81 đ	1.053.916 USD	299.999.850 (100%) Tổng: 300.000.000	4.156.212 USD (2 exchanges)	▼ -8.17% Biểu đồ nến	-18%	1481
479	FairGame 01/2018 / Ethereum Blockchain	FAIR *	0,0067442705 USD ≈ 156 đ	0 USD	N/A Tổng: 1.200.000.000	4.097.969 USD (3 exchanges)	▲ 13.01%	0%	2439
480	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	132,13 USD ≈ 3.052.154 đ	81.440.725 USD	616.378 (21%) Tổng: 2.924.547	4.081.086 USD (19 exchanges)	▼ -4.72%	-26%	304
481	Duck DAO (DLP Duck Token 12/2020 / Ethereum Blockchain	DUCK *	0,4538977296 USD ≈ 10.485 đ	14.215.711 USD	31.319.195 (33%) Tổng: 95.986.126	4.049.005 USD (2 exchanges)	▼ -50.96%	19%	598
482	VIDT Datalink 04/2019 / Ethereum Blockchain	VIDT *	0,5528720013 USD ≈ 12.771 đ	27.327.525 USD	49.428.303 (84%) Tổng: 58.501.137	4.021.370 USD (9 exchanges)	▼ -12.70% Biểu đồ nến	-40%	535
483	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,0515383847 USD ≈ 1.191 đ	22.143.575 USD	429.652.097 (43%) Tổng: 1.000.000.000	3.995.567 USD (17 exchanges)	▼ -8.30% Biểu đồ nến	-17%	589
484	Skycoin 04/2017	SKY	2,37 USD ≈ 54.633 đ	47.301.203 USD	20.000.000 (20%) Tổng: 100.000.000	3.994.058 USD (5 exchanges)	▼ -0.94% Biểu đồ nến	-22%	411
485	KOK 01/2020 / Ethereum Blockchain	KOK *	0,5972319954 USD ≈ 13.796 đ	0 USD	N/A Tổng: 5.000.000.000	3.978.851 USD (2 exchanges)	▼ -6.46% Biểu đồ nến	14%	2441
486	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	9,93 USD ≈ 229.460 đ	102.112.097 USD	10.279.742 (57%) Tổng: 17.922.515	3.977.123 USD (7 exchanges)	▼ -11.59%	-6%	272
487	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	57,92 USD ≈ 1.337.870 đ	86.450.864 USD	1.492.682 (15%) Tổng: 10.000.000	3.975.507 USD (6 exchanges)	▲ 23.59%	-5%	292
488	UnFederalReserve 10/2020 / Ethereum Blockchain	ERSDL *	0,0648265934 USD ≈ 1.497 đ	0 USD	N/A Tổng: 306.598.539	3.972.185 USD (1 exchanges)	▼ -1.03%	15%	2440
489	Zero Exchange 01/2021 / Ethereum Blockchain	ZERO *	0,1936422936 USD ≈ 4.473 đ	0 USD	N/A	3.968.553 USD (1 exchanges)	▲ 9.49%	-31%	2438
490	Bibox Token 12/2017 / Ethereum Blockchain	BIX *	0,0986940184 USD ≈ 2.280 đ	8.431.482 USD	85.430.525 (36%) Tổng: 235.972.808	3.939.826 USD (4 exchanges)	▼ -9.23%	-32%	843
491	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	5,30 USD ≈ 122.457 đ	115.541.835 USD	21.795.505 (15%) Tổng: 150.000.000	3.936.656 USD (8 exchanges)	▼ -9.28%	-22%	265
492	The Force Protocol ? / Ethereum Blockchain	FOR *	0,0234066538 USD ≈ 541 đ	10.252.114 USD	438.000.000	3.929.272 USD (14 exchanges)	▼ -2.40% Biểu đồ nến	-31%	526
493	Bintex Futures 08/2020 / Ethereum Blockchain	BNTX *	1,35 USD ≈ 31.087 đ	0 USD	N/A Tổng: 2.000.000.000	3.923.357 USD (2 exchanges)	▼ -1.70% Biểu đồ nến	20%	2442
494	Nebulas 08/2017	NAS	0,4835022681 USD ≈ 11.169 đ	28.141.391 USD	58.203.223 (79%) Tổng: 73.733.377	3.900.290 USD (12 exchanges)	▼ -8.74% Biểu đồ nến	-30%	522
495	Akash Network 10/2020	AKT	5,69 USD ≈ 131.443 đ	216.107.529 USD	37.979.074 (31%) Tổng: 123.171.355	3.899.551 USD (1 exchanges)	▼ -10.72%	76%	229
496	Firo 10/2016	FIRO	5,02 USD ≈ 116.056 đ	58.197.609 USD	11.583.766 (54%) Tổng: 21.400.000	3.886.336 USD (34 exchanges)	▼ -6.68% Biểu đồ nến	-22%	377
497	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,0775940644 USD ≈ 1.792 đ	65.150.692 USD	839.634.994 (85%) Tổng: 987.154.514	3.882.912 USD (17 exchanges)	▼ -7.39%	-33%	353
498	AAVEUP 11/2020	AAVEUP	97,55 USD ≈ 2.253.302 đ	0 USD	N/A	3.881.993 USD (1 exchanges)	▼ -13.15%	-37%	2444
499	Thisoption 09/2020	TONS	0,8287613510 USD ≈ 19.144 đ	4.321.635 USD	5.214.571 (3%) Tổng: 180.000.000	3.848.882 USD (3 exchanges)	▲ 8.99%	15%	1047
500	B20 02/2021 / Ethereum Blockchain	B20 *	10,45 USD ≈ 241.294 đ	0 USD	N/A Tổng: 10.000.000	3.847.244 USD (0 exchanges)	▼ -17.21%	92%	2443
501	Wise 01/2021 / Ethereum Blockchain	WISE *	0,3739579104 USD ≈ 8.638 đ	0 USD	N/A Tổng: 342.937.422	3.845.992 USD (2 exchanges)	▼ -7.54%	-28%	2446
502	TRXUP 09/2020	TRXUP	2,24 USD ≈ 51.653 đ	0 USD	N/A	3.839.572 USD (1 exchanges)	▼ -12.91%	-63%	2445
503	Evedo 05/2019 / Ethereum Blockchain	EVED *	0,1432625617 USD ≈ 3.309 đ	2.030.273 USD	14.171.690 (80%) Tổng: 17.756.589	3.796.609 USD (5 exchanges)	▼ -4.62%	-19%	1268
504	Stratis 08/2016	STRAX	1,19 USD ≈ 27.553 đ	153.444.426 USD	128.644.190	3.775.595 USD (16 exchanges)	▼ -11.05% Biểu đồ nến	-26%	157
505	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,2846622108 USD ≈ 6.576 đ	101.824.783 USD	357.703.899 (12%) Tổng: 3.012.009.888	3.756.649 USD (10 exchanges)	▼ -6.36%	-32%	273
506	EOSDOWN 09/2020	EOSDOWN	0,3517797692 USD ≈ 8.126 đ	0 USD	N/A	3.737.250 USD (1 exchanges)	▲ 17.62%	61%	2447
507	REVV 09/2020 / Ethereum Blockchain	REVV *	0,1401632188 USD ≈ 3.238 đ	38.966.691 USD	278.009.392 (9%) Tổng: 3.000.000.000	3.733.556 USD (7 exchanges)	▲ 20.00%	-10%	456
508	Homeros 03/2020 / Ethereum Blockchain	HMR *	0,0489922740 USD ≈ 1.132 đ	23.201.203 USD	473.568.600 (5%) Tổng: 10.000.000.000	3.717.778 USD (15 exchanges)	▼ -6.58%	-22%	572
509	PlayFuel 12/2019 / Ethereum Blockchain	PLF *	0,0109550877 USD ≈ 253 đ	5.477.544 USD	500.000.000 (5%) Tổng: 10.000.000.000	3.646.544 USD (12 exchanges)	▼ -3.11%	-13%	974
510	BOSAGORA 08/2019 / Ethereum Blockchain	BOA *	0,2326122245 USD ≈ 5.373 đ	69.922.079 USD	300.595.031 (67%) Tổng: 450.000.000	3.636.390 USD (6 exchanges)	▲ 11.68% Biểu đồ nến	27%	333
511	dForce 06/2020 / Ethereum Blockchain	DF *	0,3270687187 USD ≈ 7.555 đ	37.538.644 USD	114.772.957 (11%) Tổng: 999.951.290	3.635.834 USD (14 exchanges)	▼ -2.71%	-30%	461
512	YFIII 11/2020 / Ethereum Blockchain	YFIII *	80,55 USD ≈ 1.860.728 đ	0 USD	N/A Tổng: 20.000	3.619.692 USD (2 exchanges)	▲ 0.56%	-2%	2451
513	AAVEDOWN 11/2020	AAVEDOWN	0,0004657084 USD ≈ 11 đ	0 USD	N/A	3.585.042 USD (1 exchanges)	▲ 5.57%	-48%	2448
514	UniCrypt 11/2020 / Ethereum Blockchain	UNCX *	312,49 USD ≈ 7.218.622 đ	0 USD	N/A Tổng: 50.000	3.563.950 USD (1 exchanges)	▼ -10.75%	-42%	2449
515	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	232,04 USD ≈ 5.360.233 đ	113.892.463 USD	490.821 (71%) Tổng: 690.420	3.562.682 USD (9 exchanges)	▼ -9.85% Biểu đồ nến	-33%	267
516	Lead Wallet 09/2020 / Ethereum Blockchain	LEAD *	0,0161277728 USD ≈ 373 đ	8.149.539 USD	505.310.846 (52%) Tổng: 977.371.361	3.545.524 USD (2 exchanges)	▼ -14.76%	366%	857
517	KLAYswap Protocol 01/2021	KSP	5,18 USD ≈ 119.769 đ	30.254.677 USD	5.835.257 (5%) Tổng: 126.141.000	3.492.251 USD (2 exchanges)	▼ -0.05%	22%	503
518	YFIUP 10/2020	YFIUP	5,75 USD ≈ 132.742 đ	0 USD	N/A	3.489.449 USD (1 exchanges)	▼ -8.87%	-54%	2450
519	Shopping 01/2021 / Ethereum Blockchain	SPI *	31,78 USD ≈ 734.230 đ	30.160.959 USD	948.910 (95%) Tổng: 1.000.000	3.473.300 USD (2 exchanges)	▼ -14.89%	11%	504
520	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	967,11 USD ≈ 22.340.247 đ	69.631.938 USD	72.000 (90%) Tổng: 80.000	3.470.106 USD (1 exchanges)	▼ -13.40%	-46%	334
521	Polkacover 01/2021 / Ethereum Blockchain	CVR *	0,8535420874 USD ≈ 19.717 đ	0 USD	N/A Tổng: 137.865.569	3.459.747 USD (1 exchanges)	▼ -6.33%	-44%	2453
522	Previse 02/2021 / Ethereum Blockchain	PRVS *	3,04 USD ≈ 70.201 đ	0 USD	N/A Tổng: 1.000.000	3.444.023 USD (2 exchanges)	▼ -6.27%	28%	2452
523	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	1,43 USD ≈ 33.138 đ	155.647.871 USD	108.499.077 (22%) Tổng: 500.000.000	3.343.098 USD (7 exchanges)	▲ 1.51%	21%	249
524	Counos X 04/2020	CCXX	90,43 USD ≈ 2.089.024 đ	1.612.554.904 USD	17.831.302 (85%) Tổng: 21.000.000	3.331.266 USD (5 exchanges)	▼ -0.04%	-0%	203
525	AMEPAY 01/2021 / Ethereum Blockchain	AME *	0,1125137637 USD ≈ 2.599 đ	28.128.441 USD	250.000.000 (17%) Tổng: 1.500.000.000	3.322.753 USD (1 exchanges)	▼ -6.04%	196%	523
526	ZeroSwap 10/2020 / Ethereum Blockchain	ZEE *	0,7305571720 USD ≈ 16.876 đ	16.485.660 USD	22.565.873 (23%) Tổng: 100.000.000	3.303.034 USD (3 exchanges)	▼ -13.94%	-43%	663
527	Aurora 06/2018 / Ethereum Blockchain	AOA *	0,0026129684 USD ≈ 60 đ	25.497.660 USD	9.758.120.059 (98%) Tổng: 10.000.000.000	3.301.134 USD (9 exchanges)	▼ -5.36%	-22%	550
528	WEMIX 10/2020	WEMIX	0,1559538830 USD ≈ 3.603 đ	0 USD	N/A Tổng: 1.000.000.000	3.278.671 USD (1 exchanges)	▼ -6.22%	-23%	2454
529	Wault Finance 02/2021 / Binance Smart Chain	WAULT *	47,72 USD ≈ 1.102.388 đ	0 USD	N/A Tổng: 1.000.000	3.224.891 USD (1 exchanges)	▲ 25.46%	0%	2455
530	Brother Music Platform 11/2020 / Ethereum Blockchain	BMP *	0,0458851240 USD ≈ 1.060 đ	0 USD	N/A Tổng: 10.000.000.000	3.213.647 USD (2 exchanges)	▼ -0.71%	-10%	2456
531	Midas Dollar 02/2021 / Binance Smart Chain	MDO *	5,12 USD ≈ 118.177 đ	0 USD	N/A Tổng: 160.119	3.200.070 USD (1 exchanges)	▼ -22.08%	-11%	2457
532	Omnitude 08/2018 / Ethereum Blockchain	ECOM *	0,0227145303 USD ≈ 525 đ	1.472.204 USD	64.813.301 (87%) Tổng: 74.413.301	3.177.714 USD (1 exchanges)	▼ -21.41%	-12%	1339
533	TrustVerse 07/2019 / Ethereum Blockchain	TRV *	0,0212997468 USD ≈ 492 đ	10.362.146 USD	486.491.528 (49%) Tổng: 1.000.000.000	3.174.312 USD (4 exchanges)	▲ 13.73%	-15%	793
534	Doctors Coin 07/2020 / Ethereum Blockchain	DRS *	0,6767431032 USD ≈ 15.633 đ	155.476.045 USD	229.741.603 (2%) Tổng: 10.000.000.000	3.163.193 USD (4 exchanges)	▲ 1.70%	-3%	250
535	Hathor 05/2020	HTR	0,7393926396 USD ≈ 17.080 đ	133.707.237 USD	180.833.876 (21%) Tổng: 870.634.880	3.158.061 USD (2 exchanges)	▼ -10.17%	13%	257
536	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,1126976561 USD ≈ 2.603 đ	119.505.101 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	3.145.974 USD (8 exchanges)	▼ -3.69% Biểu đồ nến	-8%	178
537	Ruff 01/2018 / Ethereum Blockchain	RUFF *	0,0212388841 USD ≈ 491 đ	20.824.726 USD	980.500.000 (52%) Tổng: 1.880.000.000	3.136.956 USD (7 exchanges)	▼ -2.53%	59%	607
538	Mineral 08/2020 / Tron Blockchain	MNR *	0,0059510349 USD ≈ 137 đ	0 USD	N/A Tổng: 1.000.000.000	3.126.531 USD (2 exchanges)	▼ -14.35%	-12%	2460
539	88mph 11/2020 / Ethereum Blockchain	MPH *	105,71 USD ≈ 2.441.923 đ	31.184.529 USD	294.998 (90%) Tổng: 329.606	3.121.244 USD (1 exchanges)	▲ 0.96%	-31%	497
540	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,0547387716 USD ≈ 1.264 đ	26.873.393 USD	490.938.908 (48%) Tổng: 1.033.200.000	3.121.161 USD (7 exchanges)	▼ -4.12% Biểu đồ nến	-26%	538
541	Fundamenta 10/2020 / Ethereum Blockchain	FMTA *	0,7547059479 USD ≈ 17.434 đ	660.847 USD	875.635 (5%) Tổng: 18.546.334	3.120.349 USD (1 exchanges)	▼ -5.70%	-8%	1611
542	SingularityNET 01/2018 / Ethereum Blockchain	AGI *	0,1791067555 USD ≈ 4.137 đ	154.924.087 USD	864.981.818 (86%) Tổng: 1.000.000.000	3.109.386 USD (10 exchanges)	▼ -7.97% Biểu đồ nến	-9%	156
543	7up Finance 11/2020 / Binance Smart Chain	7UP *	8,06 USD ≈ 186.105 đ	0 USD	N/A Tổng: 100.000	3.105.242 USD (1 exchanges)	▼ -9.32%	-61%	2459
544	Modefi 02/2021 / Ethereum Blockchain	MOD *	3,35 USD ≈ 77.371 đ	0 USD	N/A Tổng: 22.000.000	3.092.355 USD (2 exchanges)	▼ -16.43%	34%	2458
545	Furucombo 01/2021 / Ethereum Blockchain	COMBO *	5,06 USD ≈ 116.791 đ	22.964.729 USD	4.542.188 (5%) Tổng: 100.000.000	3.072.574 USD (6 exchanges)	▼ -15.80%	37%	575
546	Energi 08/2018 / Ethereum Blockchain	NRG *	2,24 USD ≈ 51.701 đ	86.140.721 USD	38.487.991	3.071.207 USD (11 exchanges)	▼ -2.26% Biểu đồ nến	-19%	295
547	BHPCoin 08/2018	BHP	0,6382275224 USD ≈ 14.743 đ	12.877.886 USD	20.177.578 (20%) Tổng: 100.000.000	3.066.953 USD (3 exchanges)	▼ -2.23%	-5%	724
548	Cortex 04/2018	CTXC	0,1393306632 USD ≈ 3.219 đ	34.824.128 USD	249.938.725 (83%) Tổng: 299.792.458	3.026.936 USD (16 exchanges)	▼ -6.17% Biểu đồ nến	-37%	482
549	Bonfida 12/2020	FIDA	1,57 USD ≈ 36.335 đ	40.896.803 USD	26.000.000 (3%) Tổng: 1.000.000.000	3.017.199 USD (3 exchanges)	▼ -9.93%	27%	444
550	CyberFi Token 11/2020 / Ethereum Blockchain	CFi *	19,42 USD ≈ 448.714 đ	0 USD	N/A Tổng: 2.400.000	3.003.228 USD (1 exchanges)	▼ -5.02%	138%	2461
551	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0081335836 USD ≈ 188 đ	1.410.453.473 USD	173.411.074.413 (99%) Tổng: 175.453.179.545	3.002.605 USD (18 exchanges)	▲ 3.47% Biểu đồ nến	-11%	204
552	BMP(Brother Music Platform) Project ? / Ethereum Blockchain	BMP *	0,1453684544 USD ≈ 3.358 đ	0 USD	N/A Tổng: 10.000.000.000	2.986.483 USD (2 exchanges)	▲ 0.00%	0%	2390
553	SOTA Finance 02/2021 / Ethereum Blockchain	SOTA *	0,4448212040 USD ≈ 10.275 đ	1.112.053 USD	2.500.000 (3%) Tổng: 100.000.000	2.963.661 USD (2 exchanges)	▼ -12.01%	0%	1459
554	sKLAY 12/2020	SKLAY	1,57 USD ≈ 36.172 đ	0 USD	N/A Tổng: 10.000.000.000	2.960.324 USD (1 exchanges)	▼ -5.16%	32%	2462
555	Blockstack 10/2019	STX	0,4851104406 USD ≈ 11.206 đ	358.875.921 USD	739.781.894 (41%) Tổng: 1.818.000.000	2.952.651 USD (4 exchanges)	▼ -4.52% Biểu đồ nến	-12%	73
556	Yield Optimization Platform & Protocol 01/2021 / Ethereum Blockchain	YOP *	2,04 USD ≈ 47.083 đ	20.461.923 USD	10.039.116 (11%) Tổng: 88.888.888	2.925.419 USD (1 exchanges)	▲ 1.80%	-11%	612
557	CoinDeFi ? / Ethereum Blockchain	COIN *	0,3776620002 USD ≈ 8.724 đ	0 USD	N/A	2.923.669 USD (1 exchanges)	▼ -6.87%	0%	2375
558	UNION Protocol Governance Token 12/2020 / Ethereum Blockchain	UNN *	0,0512083132 USD ≈ 1.183 đ	0 USD	N/A Tổng: 1.000.000.000	2.910.427 USD (1 exchanges)	▲ 8.42%	23%	2463
559	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	3,82 USD ≈ 88.354 đ	31.894.394 USD	8.338.747 (40%) Tổng: 21.000.000	2.897.579 USD (6 exchanges)	▼ -3.38%	7%	492
560	DAOventures 02/2021 / Ethereum Blockchain	DVG *	2,26 USD ≈ 52.224 đ	0 USD	N/A Tổng: 14.000.000	2.884.281 USD (2 exchanges)	▼ -12.87%	-42%	2464
561	Kira Core ? / Ethereum Blockchain	KEX *	0,3240248842 USD ≈ 7.485 đ	0 USD	N/A Tổng: 300.000.000	2.853.164 USD (1 exchanges)	▲ 0.00%	0%	2374
562	Celo Dollar 09/2020	CUSD	0,9983131507 USD ≈ 23.061 đ	40.119.296 USD	40.187.085 (0%) Tổng: 1.000.000.000.000.000	2.853.044 USD (2 exchanges)	▲ 0.40% Biểu đồ nến	-0%	448
563	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,9935769692 USD ≈ 22.952 đ	164.175.182 USD	165.236.502 (100%) Tổng: 165.237.051	2.823.718 USD (10 exchanges)	▼ -0.39% Biểu đồ nến	-1%	245
564	CyberMiles 12/2017	CMT	0,0127567889 USD ≈ 295 đ	10.205.431 USD	800.000.000 (80%) Tổng: 1.000.000.000	2.821.299 USD (16 exchanges)	▼ -7.69%	-30%	797
565	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,2344453725 USD ≈ 5.416 đ	43.694.991 USD	186.375.999 (19%) Tổng: 1.000.000.000	2.814.464 USD (5 exchanges)	▼ -6.55%	-19%	431
566	Safe Haven 04/2019	SHA	0,0030643328 USD ≈ 71 đ	9.210.941 USD	3.005.855.396 (35%) Tổng: 8.500.000.000	2.798.443 USD (4 exchanges)	▼ -11.75%	-40%	819
567	Duck DAO 12/2020 / Ethereum Blockchain	DUCK *	0,8844852290 USD ≈ 20.432 đ	0 USD	N/A	2.777.238 USD (2 exchanges)	▼ -0.60%	132%	2355
568	THORChain (ERC20) 01/2021 / Ethereum Blockchain	RUNE *	4,76 USD ≈ 110.043 đ	0 USD	N/A	2.756.534 USD (1 exchanges)	▼ -4.04% Biểu đồ nến	13%	2469
569	Finxflo 02/2021 / Ethereum Blockchain	FXF *	0,4719785384 USD ≈ 10.903 đ	26.096.875 USD	55.292.503 (37%) Tổng: 150.000.000	2.752.900 USD (2 exchanges)	▼ -11.31%	-20%	544
570	ContentBox 07/2018 / Ethereum Blockchain	BOX *	0,0018289034 USD ≈ 42 đ	2.594.085 USD	1.418.382.470 (47%) Tổng: 3.000.000.000	2.743.642 USD (3 exchanges)	▼ -5.33% Biểu đồ nến	-32%	1193
571	Contentos 06/2019 / Binance Chain	COS *	0,0140196825 USD ≈ 324 đ	40.373.821 USD	2.879.795.699 (29%) Tổng: 9.999.144.695	2.741.207 USD (10 exchanges)	▼ -10.30% Biểu đồ nến	-25%	447
572	SmartCredit Token 11/2020 / Ethereum Blockchain	SMARTCREDIT *	5,61 USD ≈ 129.534 đ	6.205.438 USD	1.106.625 (4%) Tổng: 25.000.000	2.733.436 USD (1 exchanges)	▼ -11.28%	-26%	940
573	Unitrade 08/2020 / Ethereum Blockchain	TRADE *	0,3146743173 USD ≈ 7.269 đ	8.597.226 USD	27.321.029 (55%) Tổng: 50.000.000	2.727.246 USD (6 exchanges)	▼ -4.64%	-41%	835
574	Plasma Finance 12/2020 / Ethereum Blockchain	PPAY *	0,1793771540 USD ≈ 4.144 đ	0 USD	N/A Tổng: 1.000.000.000	2.726.645 USD (2 exchanges)	▼ -7.77%	44%	2466
575	Mushroom 02/2021 / Ethereum Blockchain	MUSH *	75,92 USD ≈ 1.753.795 đ	0 USD	N/A Tổng: 45.248.888	2.726.553 USD (2 exchanges)	▼ -14.12%	0%	2465
576	XTZDOWN 09/2020	XTZDOWN	0,1638973925 USD ≈ 3.786 đ	0 USD	N/A	2.683.134 USD (1 exchanges)	▼ -4.74%	18%	2467
577	Ergo 06/2017	ERG	3,26 USD ≈ 75.343 đ	95.416.894 USD	29.254.603 (30%) Tổng: 97.739.924	2.670.917 USD (10 exchanges)	▲ 4.99%	47%	199
578	Candy Protocol 02/2021 / Ethereum Blockchain	CAD *	1,91 USD ≈ 44.096 đ	0 USD	N/A Tổng: 1.500.000.000	2.670.775 USD (1 exchanges)	▼ -28.07%	0%	2468
579	Sora 07/2020 / Ethereum Blockchain	XOR *	420,69 USD ≈ 9.717.942 đ	147.241.540 USD	350.000	2.670.329 USD (7 exchanges)	▼ -7.29%	17%	251
580	Frax Share 09/2020 / Ethereum Blockchain	FXS *	6,33 USD ≈ 146.225 đ	44.238.918 USD	6.988.670 (7%) Tổng: 100.065.903	2.659.572 USD (3 exchanges)	▼ -12.86% Biểu đồ nến	-44%	426
581	Acute Angle Cloud 01/2018 / Ethereum Blockchain	AAC *	0,0166234963 USD ≈ 384 đ	4.155.874 USD	250.000.000 (25%) Tổng: 1.000.000.000	2.659.427 USD (6 exchanges)	▲ 14.00%	16%	1053
582	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,1406708074 USD ≈ 3.249 đ	184.560.206 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	2.656.169 USD (2 exchanges)	▼ -7.27%	-15%	237
583	Stacks 10/2019	STX	0,4680543805 USD ≈ 10.812 đ	346.258.156 USD	739.781.894 (41%) Tổng: 1.818.000.000	2.644.316 USD (4 exchanges)	▼ -3.58% Biểu đồ nến	-9%	77
584	DAD 10/2019 / Ethereum Blockchain	DAD *	0,2197084607 USD ≈ 5.075 đ	29.573.140 USD	134.601.733 (13%) Tổng: 1.000.000.000	2.643.773 USD (6 exchanges)	▲ 2.22%	-5%	510
585	Decentr 07/2020 / Ethereum Blockchain	DEC *	0,3129920607 USD ≈ 7.230 đ	23.092.692 USD	73.780.441 (7%) Tổng: 1.000.000.000	2.642.162 USD (9 exchanges)	▲ 0.93%	-18%	574
586	BigONE Token 12/2017 / Ethereum Blockchain	ONE *	0,0043176157 USD ≈ 100 đ	40.797.500 USD	9.449.081.034 (70%) Tổng: 13.508.522.147	2.637.920 USD (1 exchanges)	▼ -12.89% Biểu đồ nến	66%	445
587	Achain 08/2017	ACT	0,0106088003 USD ≈ 245 đ	10.460.277 USD	985.999.998 (99%) Tổng: 1.000.000.000	2.624.693 USD (13 exchanges)	▼ -10.55% Biểu đồ nến	-30%	792
588	Ferrum Network 08/2019 / Ethereum Blockchain	FRM *	0,4756123218 USD ≈ 10.987 đ	71.330.760 USD	149.976.687 (45%) Tổng: 331.718.750	2.592.237 USD (7 exchanges)	▼ -6.10%	-13%	329
589	Unistake 10/2020 / Ethereum Blockchain	UNISTAKE *	0,1897658518 USD ≈ 4.384 đ	25.606.233 USD	134.935.935 (48%) Tổng: 279.999.999	2.577.160 USD (1 exchanges)	▼ -0.88%	-32%	548
590	FUTUREXCRYPTO 08/2020 / Ethereum Blockchain	FXC *	1,27 USD ≈ 29.300 đ	0 USD	N/A Tổng: 5.000.000.000	2.566.718 USD (1 exchanges)	▲ 13.60%	24%	2470
591	Umbrella Network 02/2021 / Ethereum Blockchain	UMB *	1,61 USD ≈ 37.081 đ	25.116.100 USD	15.646.329 (34%) Tổng: 46.405.087	2.550.951 USD (0 exchanges)	▲ 0.03%	3%	551
592	Super Zero Protocol 07/2019	SERO	0,1012473869 USD ≈ 2.339 đ	31.242.934 USD	308.580.154 (48%) Tổng: 647.367.590	2.549.240 USD (14 exchanges)	▲ 0.18%	-17%	498
593	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,3381928995 USD ≈ 7.812 đ	161.137.289 USD	476.465.620 (48%) Tổng: 1.000.000.000	2.545.193 USD (11 exchanges)	▼ -6.99% Biểu đồ nến	-18%	247
594	GokuMarket Credit 09/2020 / Ethereum Blockchain	GMC *	0,2123654992 USD ≈ 4.906 đ	626.478 USD	2.950.000 (6%) Tổng: 50.000.000	2.530.139 USD (3 exchanges)	▼ -0.45%	-5%	1625
595	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,6087160704 USD ≈ 14.061 đ	76.737.203 USD	126.064.033 (13%) Tổng: 1.000.000.000	2.526.767 USD (1 exchanges)	▼ -12.06%	-28%	315
596	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	74,48 USD ≈ 1.720.390 đ	77.250.707 USD	1.037.260 (69%) Tổng: 1.500.000	2.521.313 USD (3 exchanges)	▼ -7.58%	-20%	314
597	3X Long Chainlink Token 08/2020 / Ethereum Blockchain	LINKBULL *	459,87 USD ≈ 10.622.909 đ	0 USD	N/A Tổng: 1.165	2.521.100 USD (4 exchanges)	▼ -13.32%	-74%	2471
598	Freeway Token 11/2020 / Ethereum Blockchain	FWT *	0,0107375822 USD ≈ 248 đ	5.200.636 USD	484.339.606 (5%) Tổng: 10.000.000.000	2.520.478 USD (2 exchanges)	▲ 12.90%	6%	990
599	PancakeBunny 11/2020 / Binance Smart Chain	BUNNY *	57,20 USD ≈ 1.321.242 đ	0 USD	N/A Tổng: 1.000.000	2.509.192 USD (1 exchanges)	▼ -8.44%	-61%	2472
600	LTCDOWN 10/2020	LTCDOWN	0,0124726038 USD ≈ 288 đ	0 USD	N/A	2.505.738 USD (1 exchanges)	▲ 18.64%	35%	2473
601	Duck DAO (DLP Duck Token) 12/2020 / Ethereum Blockchain	DUCK *	1,36 USD ≈ 31.422 đ	42.602.031 USD	31.319.195 (33%) Tổng: 95.986.126	2.471.453 USD (2 exchanges)	▼ -7.14%	-34%	435
602	King DAG 05/2020 / Ethereum Blockchain	KDAG *	0,2535161112 USD ≈ 5.856 đ	13.753.641 USD	54.251.545 (5%) Tổng: 1.000.000.000	2.469.075 USD (5 exchanges)	▼ -4.89% Biểu đồ nến	-23%	709
603	Crust 08/2020 / Ethereum Blockchain	CRU *	12,67 USD ≈ 292.706 đ	20.572.445 USD	1.623.554 (81%) Tổng: 2.000.010	2.459.799 USD (8 exchanges)	▼ -6.48%	-1%	609
604	Dock 04/2018 / Ethereum Blockchain	DOCK *	0,0314200328 USD ≈ 726 đ	19.722.278 USD	627.697.556 (63%) Tổng: 1.000.000.000	2.455.841 USD (14 exchanges)	▼ -5.97% Biểu đồ nến	-27%	631
605	Blocery 08/2020 / Ethereum Blockchain	BLY *	0,0760012034 USD ≈ 1.756 đ	4.144.721 USD	54.534.937 (5%) Tổng: 1.000.000.000	2.448.289 USD (7 exchanges)	▼ -6.15%	-15%	1054
606	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0241349521 USD ≈ 558 đ	242.326.525 USD	10.040.480.895 (11%) Tổng: 92.547.638.199	2.448.190 USD (5 exchanges)	▼ -8.18% Biểu đồ nến	-15%	226
607	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0032864492 USD ≈ 76 đ	168.496.611 USD	51.270.110.195 (51%) Tổng: 100.000.000.000	2.438.052 USD (5 exchanges)	▼ -6.53% Biểu đồ nến	-1%	145
608	Compound Wrapped BTC 07/2020 / Ethereum Blockchain	CWBTC *	958,32 USD ≈ 22.137.176 đ	0 USD	N/A Tổng: 159.290	2.438.037 USD (1 exchanges)	▼ -4.41%	-13%	2474
609	Tether Gold 02/2020 / Ethereum Blockchain	XAUT *	1.742 USD ≈ 40.250.827 đ	0 USD	N/A Tổng: 3.990	2.429.066 USD (4 exchanges)	▼ -1.21% Biểu đồ nến	-2%	2495
610	v.systems 03/2019	VSYS	0,0207716485 USD ≈ 480 đ	46.029.544 USD	2.215.979.337 (54%) Tổng: 4.139.587.801	2.422.851 USD (24 exchanges)	▼ -2.21% Biểu đồ nến	-22%	415
611	DIGG 01/2021 / Ethereum Blockchain	DIGG *	34.441 USD ≈ 795.579.108 đ	84.567.599 USD	2.455 (37%) Tổng: 6.613	2.415.994 USD (3 exchanges)	▼ -9.82%	-27%	298
612	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0197091686 USD ≈ 455 đ	50.765.656 USD	2.575.738.083 (97%) Tổng: 2.642.132.373	2.410.278 USD (10 exchanges)	▼ -6.40%	-15%	397
613	Elamachain 02/2019 / Ethereum Blockchain	ELAMA *	0,0311899421 USD ≈ 720 đ	23.126.613 USD	741.476.625 (7%) Tổng: 10.000.000.000	2.402.639 USD (7 exchanges)	▼ -4.61% Biểu đồ nến	126%	578
614	OptionRoom 01/2021 / Ethereum Blockchain	ROOM *	2,24 USD ≈ 51.755 đ	27.328.730 USD	12.197.822 (12%) Tổng: 100.000.000	2.382.514 USD (2 exchanges)	▼ -8.23%	-12%	534
615	Olyseum 02/2021 / Ethereum Blockchain	OLY *	1,49 USD ≈ 34.531 đ	2.989.658 USD	2.000.001 (0%) Tổng: 5.000.000.000	2.359.311 USD (0 exchanges)	▼ -7.95%	16%	1151
616	RING X PLATFORM 06/2020 / Ethereum Blockchain	RINGX *	0,0537247852 USD ≈ 1.241 đ	11.543.523 USD	214.864.009 (47%) Tổng: 452.372.597	2.339.796 USD (2 exchanges)	▼ -3.16% Biểu đồ nến	-25%	762
617	Zeedex 09/2020 / Ethereum Blockchain	ZDEX *	1,06 USD ≈ 24.421 đ	0 USD	N/A Tổng: 10.000.000	2.330.060 USD (3 exchanges)	▲ 21.55%	14%	2475
618	Morpheus Labs 05/2018 / Ethereum Blockchain	MITX *	0,0353054171 USD ≈ 816 đ	14.863.581 USD	420.999.999 (58%) Tổng: 728.999.995	2.329.195 USD (8 exchanges)	▼ -16.58% Biểu đồ nến	-37%	691
619	Whiteheart 12/2020 / Ethereum Blockchain	WHITE *	3.114 USD ≈ 71.932.176 đ	27.676.761 USD	8.888	2.315.046 USD (5 exchanges)	▲ 11.89%	-26%	528
620	Bilaxy Token 04/2019 / Ethereum Blockchain	BIA *	0,0106757100 USD ≈ 247 đ	0 USD	N/A Tổng: 2.000.000.000	2.314.196 USD (1 exchanges)	▼ -20.26%	-10%	2476
621	YIELD App 12/2020 / Ethereum Blockchain	YLD *	0,6161836259 USD ≈ 14.234 đ	20.146.114 USD	32.694.984 (11%) Tổng: 300.000.000	2.306.467 USD (2 exchanges)	▼ -11.27%	-23%	614
622	suterusu 11/2019 / Ethereum Blockchain	SUTER *	0,0075610473 USD ≈ 175 đ	28.625.520 USD	3.785.920.000 (38%) Tổng: 10.000.000.000	2.306.367 USD (6 exchanges)	▼ -4.42% Biểu đồ nến	-24%	515
623	$c0in ? / Ethereum Blockchain	$COIN *	0,1734841862 USD ≈ 4.007 đ	0 USD	N/A	2.293.359 USD (1 exchanges)	▲ 32.44%	36%	2431
624	DiFy.Finance 09/2020 / Ethereum Blockchain	YFIII *	265,33 USD ≈ 6.129.172 đ	2.120.083 USD	7.990 (27%) Tổng: 30.000	2.282.989 USD (6 exchanges)	▼ -17.28%	-33%	1257
625	Enzyme 02/2017 / Ethereum Blockchain	MLN *	38,14 USD ≈ 880.920 đ	56.330.110 USD	1.477.122 (97%) Tổng: 1.524.032	2.266.227 USD (18 exchanges)	▼ -4.89% Biểu đồ nến	-23%	383
626	Stafi 07/2020 / Ethereum Blockchain	FIS *	2,69 USD ≈ 62.094 đ	30.153.255 USD	11.217.512 (11%) Tổng: 102.245.900	2.251.424 USD (1 exchanges)	▼ -8.96%	18%	508
627	AOS 08/2020	AOS	0,0508491660 USD ≈ 1.175 đ	0 USD	N/A Tổng: 100.000.000.000	2.249.394 USD (1 exchanges)	▼ -5.23%	-14%	2477
628	Tixl [NEW] 09/2020 / Ethereum Blockchain	TXL *	0,4467252029 USD ≈ 10.319 đ	24.156.887 USD	54.075.497 (6%) Tổng: 899.994.670	2.234.909 USD (3 exchanges)	▲ 11.94%	11%	547
629	Kebab Token 01/2021	KEBAB	8,92 USD ≈ 206.157 đ	9.646.850 USD	1.080.935	2.231.175 USD (1 exchanges)	▼ -9.43%	-62%	807
630	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	1,83 USD ≈ 42.370 đ	86.538.344 USD	47.180.014 (99%) Tổng: 47.897.218	2.221.911 USD (9 exchanges)	▼ -2.80% Biểu đồ nến	-19%	289
631	Nimiq 07/2018	NIM	0,0068924502 USD ≈ 159 đ	50.608.850 USD	7.342.650.150 (35%) Tổng: 21.000.000.000	2.218.210 USD (5 exchanges)	▼ -4.80% Biểu đồ nến	-11%	400
632	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0009003781 USD ≈ 21 đ	16.752.903 USD	18.606.519.131 (95%) Tổng: 19.679.012.762	2.180.856 USD (3 exchanges)	▼ -0.59%	7%	659
633	MeconCash 10/2019 / Ethereum Blockchain	MCH *	0,0684784617 USD ≈ 1.582 đ	0 USD	N/A Tổng: 1.000.000.000	2.179.758 USD (5 exchanges)	▲ 2.08%	-4%	2479
634	S4FE 02/2019 / Ethereum Blockchain	S4F *	0,0161283970 USD ≈ 373 đ	14.439.927 USD	895.310.762 (90%) Tổng: 1.000.000.000	2.177.890 USD (5 exchanges)	▲ 1.34%	-13%	696
635	TON Crystal 10/2020	TON	0,5065061189 USD ≈ 11.700 đ	0 USD	N/A Tổng: 10.000.000.000	2.167.050 USD (1 exchanges)	▼ -1.00% Biểu đồ nến	-7%	2478
636	Multiplier 08/2020 / Ethereum Blockchain	MXX *	0,5934166835 USD ≈ 13.708 đ	109.953.560 USD	185.288.959 (20%) Tổng: 920.000.000	2.166.535 USD (5 exchanges)	▲ 7.32%	6%	269
637	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	1,96 USD ≈ 45.227 đ	1.956.916.938 USD	999.498.893	2.156.551 USD (15 exchanges)	▼ -6.86% Biểu đồ nến	30%	43
638	Kcash 01/2018 / Ethereum Blockchain	KCASH *	0,0209070073 USD ≈ 483 đ	9.314.053 USD	445.499.083 (45%) Tổng: 1.000.000.000	2.138.714 USD (5 exchanges)	▼ -4.02%	-35%	816
639	Premia 02/2021 / Ethereum Blockchain	PREMIA *	1,36 USD ≈ 31.451 đ	0 USD	N/A Tổng: 100.000.000	2.137.397 USD (2 exchanges)	▲ 1.65%	-11%	2480
640	YFIDOWN 10/2020	YFIDOWN	0,0078353537 USD ≈ 181 đ	0 USD	N/A	2.137.141 USD (1 exchanges)	▲ 12.71%	29%	2481
641	Stake DAO 01/2021 / Ethereum Blockchain	SDT *	7,98 USD ≈ 184.434 đ	5.657.604 USD	708.604 (2%) Tổng: 41.600.000	2.129.202 USD (2 exchanges)	▼ -3.75% Biểu đồ nến	-34%	964
642	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	4,96 USD ≈ 114.671 đ	220.694.864 USD	44.458.111 (2%) Tổng: 2.000.000.000	2.096.465 USD (3 exchanges)	▼ -3.58%	-9%	228
643	3x Long XRP Token 04/2020 / Binance Chain	XRPBULL *	0,4226460697 USD ≈ 9.763 đ	0 USD	N/A Tổng: 296.514	2.095.107 USD (6 exchanges)	▼ -17.94%	-71%	2482
644	Anyswap 08/2020	ANY	4,16 USD ≈ 96.004 đ	77.459.381 USD	18.637.970 (19%) Tổng: 100.000.000	2.089.052 USD (3 exchanges)	▼ -18.97%	48%	313
645	SXPDOWN 10/2020	SXPDOWN	0,0000062263 USD ≈ 0 đ	0 USD	N/A	2.088.984 USD (1 exchanges)	▼ -9.39%	-65%	2483
646	Berry 08/2020	BERRY	0,0060454988 USD ≈ 140 đ	0 USD	N/A Tổng: 10.000.000.000	2.079.228 USD (1 exchanges)	▼ -4.65% Biểu đồ nến	18%	2484
647	APY.Finance 09/2020 / Ethereum Blockchain	APY *	2,33 USD ≈ 53.865 đ	44.757.443 USD	19.194.076 (19%) Tổng: 100.000.000	2.070.131 USD (6 exchanges)	▼ -7.97%	-34%	422
648	Oraichain Token 10/2020 / Ethereum Blockchain	ORAI *	46,22 USD ≈ 1.067.637 đ	38.890.138 USD	841.449 (4%) Tổng: 23.037.721	2.062.202 USD (1 exchanges)	▼ -14.14%	-39%	457
649	Helmet.insure 01/2021 / Binance Smart Chain	HELMET *	0,9618107251 USD ≈ 22.218 đ	22.362.866 USD	23.250.797 (23%) Tổng: 100.000.000	2.060.328 USD (1 exchanges)	▼ -10.64%	-28%	587
650	Aidos Kuneen 06/2017	ADK	3,93 USD ≈ 90.804 đ	98.273.263 USD	25.000.000	2.059.547 USD (11 exchanges)	▲ 11.06% Biểu đồ nến	33%	196
651	Digitex City ? / Ethereum Blockchain	DGTX *	0,0134702843 USD ≈ 311 đ	12.541.316 USD	931.035.715	2.056.801 USD (11 exchanges)	▲ 6.46% Biểu đồ nến	-33%	497
652	Alchemy Pay 09/2020	ACH	0,0078247881 USD ≈ 181 đ	12.097.420 USD	1.546.037.987 (15%) Tổng: 10.000.000.000	2.054.990 USD (9 exchanges)	▼ -5.96%	-14%	738
653	POA 02/2018	POA	0,0537128284 USD ≈ 1.241 đ	15.306.616 USD	284.971.333	2.043.830 USD (5 exchanges)	▼ -8.39% Biểu đồ nến	-4%	681
654	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,2470000709 USD ≈ 5.706 đ	69.796.620 USD	282.577.329 (28%) Tổng: 1.000.000.000	2.043.619 USD (7 exchanges)	▼ -12.05% Biểu đồ nến	-16%	336
655	Mandala Exchange Token 01/2021 / Ethereum Blockchain	MDX *	0,2694137852 USD ≈ 6.223 đ	0 USD	N/A Tổng: 400.000.000	2.034.976 USD (1 exchanges)	▲ 32.52%	64%	2486
656	Channels 02/2021	CAN	66,37 USD ≈ 1.533.064 đ	0 USD	N/A Tổng: 5.000.000	2.017.225 USD (0 exchanges)	▼ -14.85%	0%	2485
657	WOM Protocol 03/2020 / Ethereum Blockchain	WOM *	0,1948636847 USD ≈ 4.501 đ	19.916.520 USD	102.207.450 (10%) Tổng: 1.000.000.000	2.013.435 USD (4 exchanges)	▼ -6.10%	-18%	617
658	Aleph.im 07/2020 / Ethereum Blockchain	ALEPH *	0,4022001064 USD ≈ 9.291 đ	33.320.401 USD	82.845.332 (17%) Tổng: 500.000.000	2.004.492 USD (14 exchanges)	▼ -2.07%	-10%	490
659	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0441661769 USD ≈ 1.020 đ	29.237.583 USD	661.990.346 (66%) Tổng: 1.000.000.000	2.004.457 USD (10 exchanges)	▲ 1.10% Biểu đồ nến	-22%	513
660	Gadoshi 02/2021 / Binance Smart Chain	GADOSHI *	0,0016581554 USD ≈ 38 đ	0 USD	N/A Tổng: 730.693.539	2.002.090 USD (0 exchanges)	▲ 29.04%	0%	2487
661	Tessla Coin 11/2020 / Ethereum Blockchain	TSLA *	1,87 USD ≈ 43.303 đ	0 USD	N/A Tổng: 11.000.000.000	1.998.102 USD (1 exchanges)	▼ -21.71% Biểu đồ nến	-8%	2488
662	Sologenic 03/2020	SOLO	1,02 USD ≈ 23.592 đ	204.259.404 USD	200.001.808 (50%) Tổng: 400.000.000	1.995.256 USD (10 exchanges)	▲ 22.95% Biểu đồ nến	20%	231
663	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,0529285404 USD ≈ 1.223 đ	30.472.806 USD	575.734.854 (58%) Tổng: 1.000.000.000	1.991.303 USD (10 exchanges)	▼ -6.15% Biểu đồ nến	-34%	500
664	Crypto Holding Frank Token 05/2020 / Ethereum Blockchain	CHFT *	1,10 USD ≈ 25.420 đ	0 USD	N/A Tổng: 100.000.000.000	1.986.379 USD (1 exchanges)	▲ 0.01%	-2%	2489
665	Tornado 12/2020 / Ethereum Blockchain	TCORE *	160,64 USD ≈ 3.710.816 đ	963.848 USD	6.000 (86%) Tổng: 7.000	1.974.814 USD (1 exchanges)	▼ -12.89%	-47%	1513
666	Mettalex 09/2020 / Ethereum Blockchain	MTLX *	9,38 USD ≈ 216.565 đ	10.528.290 USD	1.123.003 (3%) Tổng: 40.000.000	1.959.518 USD (2 exchanges)	▼ -9.76% Biểu đồ nến	-9%	789
667	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0282913443 USD ≈ 654 đ	197.394.521 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	1.942.060 USD (3 exchanges)	▲ 1.73%	54%	234
668	ALP Coin 10/2019 / Ethereum Blockchain	ALP *	0,2598373295 USD ≈ 6.002 đ	0 USD	N/A Tổng: 100.000.000	1.935.832 USD (1 exchanges)	▼ -0.05%	-0%	2490
669	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,0280732089 USD ≈ 648 đ	57.544.464 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	1.935.347 USD (12 exchanges)	▼ -2.77% Biểu đồ nến	-18%	380
670	Ditto 12/2020 / Binance Smart Chain	DITTO *	1,25 USD ≈ 28.818 đ	3.206.380 USD	2.570.142	1.933.488 USD (1 exchanges)	▲ 27.26%	-20%	1129
671	Davinci Coin 08/2018 / Ethereum Blockchain	DAC *	0,0034205700 USD ≈ 79 đ	17.009.325 USD	4.972.658.099 (57%) Tổng: 8.800.000.000	1.921.300 USD (2 exchanges)	▲ 4.88%	-24%	651
672	Soda Coin 02/2020 / Ethereum Blockchain	SOC *	0,0098437941 USD ≈ 227 đ	0 USD	N/A Tổng: 2.000.000.000	1.920.169 USD (4 exchanges)	▼ -4.23% Biểu đồ nến	-21%	2491
673	Bitcoin Vault 01/2020	BTCV	56,71 USD ≈ 1.310.027 đ	0 USD	N/A Tổng: 21.000.000	1.904.846 USD (13 exchanges)	▼ -5.25% Biểu đồ nến	-24%	2498
674	Meta 06/2020 / Ethereum Blockchain	MTA *	2,27 USD ≈ 52.413 đ	39.336.215 USD	17.336.544 (17%) Tổng: 99.995.245	1.903.390 USD (25 exchanges)	▼ -3.95%	-25%	453
675	MahaDAO 12/2020 / Ethereum Blockchain	MAHA *	9,28 USD ≈ 214.370 đ	10.500.158 USD	1.131.471 (11%) Tổng: 10.000.000	1.901.602 USD (1 exchanges)	▼ -11.80%	-10%	790
676	Fatcoin 04/2019 / Ethereum Blockchain	FAT *	0,0419187329 USD ≈ 968 đ	4.890.043 USD	116.655.308 (58%) Tổng: 200.000.000	1.897.443 USD (1 exchanges)	▼ -10.15%	-25%	1012
677	ChainX 08/2019	PCX	11,13 USD ≈ 257.016 đ	85.931.809 USD	7.723.350 (37%) Tổng: 21.000.000	1.884.897 USD (6 exchanges)	▼ -5.87%	-3%	296
678	Velas 10/2019	VLX	0,0406806154 USD ≈ 940 đ	86.421.113 USD	2.124.380.663	1.881.307 USD (8 exchanges)	▲ 3.54% Biểu đồ nến	3%	291
679	Origo 06/2019	OGO	0,0104676112 USD ≈ 242 đ	4.611.159 USD	440.516.809 (65%) Tổng: 681.277.850	1.871.422 USD (8 exchanges)	▼ -0.02%	-16%	1028
680	PoolTogether 02/2021 / Ethereum Blockchain	POOL *	23,46 USD ≈ 541.889 đ	0 USD	N/A	1.855.516 USD (2 exchanges)	▼ -13.64%	-35%	2492
681	FILUP 12/2020	FILUP	4,06 USD ≈ 93.866 đ	0 USD	N/A	1.834.788 USD (1 exchanges)	▲ 0.73%	-44%	2493
682	Digitex 05/2018 / Ethereum Blockchain	DGTX *	0,0052796200 USD ≈ 122 đ	4.915.515 USD	931.035.715 (72%) Tổng: 1.300.000.000	1.831.068 USD (0 exchanges)	▲ 11.94% Biểu đồ nến	-30%	1010
683	Swirge 10/2020 / Ethereum Blockchain	SWG *	0,6383888677 USD ≈ 14.747 đ	0 USD	N/A	1.831.035 USD (3 exchanges)	▼ -14.74%	-13%	2494
684	MAPS 02/2021 / Ethereum Blockchain	MAPS *	0,9817240183 USD ≈ 22.678 đ	61.321.936 USD	62.463.518 (1%) Tổng: 10.000.000.000	1.811.327 USD (7 exchanges)	▼ -10.77%	30%	365
685	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,3775547281 USD ≈ 8.722 đ	124.056.228 USD	328.578.134 (33%) Tổng: 1.000.000.000	1.810.493 USD (3 exchanges)	▼ -14.30%	-23%	173
686	Fuse Network 02/2021 / Ethereum Blockchain	FUSE *	0,1350214694 USD ≈ 3.119 đ	7.432.327 USD	55.045.523 (14%) Tổng: 400.000.000	1.793.900 USD (3 exchanges)	▲ 2.27%	-5%	876
687	YAM v3 09/2020 / Ethereum Blockchain	YAM *	3,22 USD ≈ 74.395 đ	0 USD	N/A Tổng: 4.816.256	1.782.791 USD (2 exchanges)	▼ -15.59%	-38%	2496
688	VITE 07/2018	VITE	0,0307668104 USD ≈ 711 đ	14.622.905 USD	475.281.798 (47%) Tổng: 1.007.852.908	1.772.344 USD (7 exchanges)	▼ -7.76% Biểu đồ nến	-22%	693
689	OIN Finance 09/2020 / Ethereum Blockchain	OIN *	0,6835411517 USD ≈ 15.790 đ	2.828.124 USD	4.137.460 (4%) Tổng: 100.000.000	1.764.515 USD (2 exchanges)	▼ -22.02%	-30%	1164
690	IoT Chain 12/2017 / Ethereum Blockchain	ITC *	0,0776417717 USD ≈ 1.794 đ	6.771.501 USD	87.214.657 (87%) Tổng: 99.999.999	1.755.337 USD (8 exchanges)	▼ -9.07%	-25%	907
691	ISTARDUST 09/2020 / Ethereum Blockchain	ISDT *	0,0009635386 USD ≈ 22 đ	0 USD	N/A Tổng: 10.000.000.000	1.751.002 USD (1 exchanges)	▼ -22.57%	-32%	2497
692	Nxt 12/2013	NXT	0,0316431465 USD ≈ 731 đ	31.611.501 USD	998.999.942 (100%) Tổng: 1.000.000.000	1.745.839 USD (11 exchanges)	▼ -6.44% Biểu đồ nến	-5%	494
693	Basid Coin 09/2020 / Ethereum Blockchain	BASID *	0,1222886312 USD ≈ 2.825 đ	69.454.161 USD	567.952.726 (6%) Tổng: 10.000.000.000	1.739.636 USD (4 exchanges)	▼ -7.05%	-28%	337
694	The Smokehouse 02/2021 / Binance Smart Chain	SMOKE *	2,46 USD ≈ 56.911 đ	0 USD	N/A Tổng: 500.000	1.731.166 USD (1 exchanges)	▼ -0.23%	-78%	2501
695	Skrumble Network 05/2018 / Ethereum Blockchain	SKM *	0,0053177860 USD ≈ 123 đ	5.433.081 USD	1.021.680.996 (68%) Tổng: 1.500.000.000	1.730.627 USD (11 exchanges)	▼ -11.45% Biểu đồ nến	-16%	977
696	MobiePay 10/2020	MBX	0,0217511017 USD ≈ 502 đ	0 USD	N/A Tổng: 7.000.000.000	1.728.169 USD (1 exchanges)	▼ -3.54%	-5%	2500
697	DigiCol 12/2020 / Ethereum Blockchain	DGCL *	0,1742607892 USD ≈ 4.025 đ	0 USD	N/A Tổng: 165.000.000	1.726.105 USD (3 exchanges)	▼ -0.21%	-24%	2499
698	3X Short Cardano Token 08/2020 / Ethereum Blockchain	ADABEAR *	0,0000045235 USD ≈ 0 đ	0 USD	N/A Tổng: 220.418	1.703.301 USD (3 exchanges)	▼ -30.79%	-71%	2502
699	Decentralized Vulnerability Platform 09/2019 / Ethereum Blockchain	DVP *	0,1001587392 USD ≈ 2.314 đ	30.296.108 USD	302.480.926 (6%) Tổng: 5.000.000.000	1.701.002 USD (3 exchanges)	▼ -3.24%	-26%	502
700	Nexus 01/2015	NXS	1,04 USD ≈ 24.074 đ	72.792.044 USD	69.847.012 (90%) Tổng: 78.000.000	1.693.207 USD (4 exchanges)	▼ -12.68% Biểu đồ nến	13%	323
701	Content Value Network 01/2019 / Ethereum Blockchain	CVNT *	0,0089476067 USD ≈ 207 đ	8.947.607 USD	1.000.000.000	1.683.492 USD (4 exchanges)	▼ -9.79%	-26%	828
702	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,0053638816 USD ≈ 124 đ	23.652.552 USD	4.409.596.166 (44%) Tổng: 10.000.000.000	1.676.004 USD (2 exchanges)	▼ -2.63%	-17%	567
703	Apollo Currency 07/2018	APL	0,0017708222 USD ≈ 41 đ	37.479.622 USD	21.165.096.531	1.674.082 USD (5 exchanges)	▼ -4.02%	-19%	462
704	Gourmet Galaxy 02/2021 / Ethereum Blockchain	GUM *	0,9902462113 USD ≈ 22.875 đ	3.279.839 USD	3.312.145 (17%) Tổng: 20.000.000	1.666.368 USD (4 exchanges)	▼ -1.23%	-3%	1123
705	INT 01/2018	INT	0,0082187305 USD ≈ 190 đ	3.694.816 USD	449.560.377 (47%) Tổng: 960.329.508	1.663.006 USD (5 exchanges)	▼ -20.03%	-25%	1077
706	Mixin 01/2018	XIN	151,46 USD ≈ 3.498.613 đ	80.633.190 USD	532.390 (53%) Tổng: 1.000.000	1.633.210 USD (3 exchanges)	▼ -4.29%	-27%	306
707	Moeda Loyalty Points 09/2017 / Ethereum Blockchain	MDA *	0,9532881684 USD ≈ 22.021 đ	18.711.987 USD	19.628.888	1.630.139 USD (4 exchanges)	▼ -6.00% Biểu đồ nến	-23%	632
708	Darwinia Commitment Token 07/2020 / Ethereum Blockchain	KTON *	146,95 USD ≈ 3.394.624 đ	7.617.130 USD	51.834 (75%) Tổng: 69.325	1.603.316 USD (8 exchanges)	▲ 2.02%	-1%	871
709	Xensor 10/2019 / Ethereum Blockchain	XSR *	0,0050480214 USD ≈ 117 đ	23.426.157 USD	4.640.661.096 (93%) Tổng: 5.000.000.000	1.603.058 USD (8 exchanges)	▼ -8.68%	-25%	571
710	Vitae 08/2018	VITAE	3,76 USD ≈ 86.794 đ	73.159.123 USD	19.471.178 (19%) Tổng: 100.000.000	1.596.384 USD (3 exchanges)	▼ -1.08% Biểu đồ nến	-11%	321
711	ARMOR 01/2021 / Ethereum Blockchain	ARMOR *	0,8788604840 USD ≈ 20.302 đ	18.102.011 USD	20.597.138 (2%) Tổng: 1.000.000.000	1.583.554 USD (1 exchanges)	▼ -8.24%	-25%	643
712	Falconswap 08/2020 / Ethereum Blockchain	FSW *	0,3104211960 USD ≈ 7.171 đ	11.619.001 USD	37.429.794 (37%) Tổng: 100.000.000	1.581.726 USD (4 exchanges)	▼ -6.44%	-12%	759
713	Viberate 10/2017 / Ethereum Blockchain	VIB *	0,0488936326 USD ≈ 1.129 đ	9.573.852 USD	195.809.794 (98%) Tổng: 200.000.000	1.574.040 USD (12 exchanges)	▼ -8.21% Biểu đồ nến	-31%	810
714	Royale Finance 01/2021 / Ethereum Blockchain	ROYA *	0,3375683840 USD ≈ 7.798 đ	3.381.753 USD	10.017.979 (14%) Tổng: 72.000.000	1.570.908 USD (5 exchanges)	▼ -4.77%	-17%	1112
715	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,0573192621 USD ≈ 1.324 đ	16.799.651 USD	293.089.110 (3%) Tổng: 10.000.000.000	1.556.587 USD (6 exchanges)	▼ -9.11%	-23%	655
716	FILDOWN 12/2020	FILDOWN	0,4890126289 USD ≈ 11.296 đ	0 USD	N/A	1.550.456 USD (1 exchanges)	▼ -1.44%	29%	2503
717	WAX 12/2017	WAXP	0,0771311538 USD ≈ 1.782 đ	117.068.668 USD	1.517.787.073 (40%) Tổng: 3.770.303.327	1.545.465 USD (11 exchanges)	▼ -5.88% Biểu đồ nến	-10%	179
718	Request 10/2017 / Ethereum Blockchain	REQ *	0,0862535991 USD ≈ 1.992 đ	86.246.023 USD	999.912.165 (100%) Tổng: 999.983.984	1.539.615 USD (18 exchanges)	▼ -7.67% Biểu đồ nến	-23%	293
719	Gas Token Two 06/2020 / Ethereum Blockchain	GST2 *	234,50 USD ≈ 5.417.011 đ	0 USD	N/A	1.524.465 USD (2 exchanges)	▼ -14.97%	43%	2504
720	protocol finance 02/2021 / Ethereum Blockchain	PFI *	177,74 USD ≈ 4.105.852 đ	0 USD	N/A Tổng: 11.701	1.521.775 USD (0 exchanges)	▼ -5.56%	-47%	2505
721	LBK 04/2020 / Ethereum Blockchain	LBK *	0,0166425850 USD ≈ 384 đ	0 USD	N/A Tổng: 2.000.000.000	1.516.299 USD (2 exchanges)	▼ -6.50%	19%	2506
722	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,0618678889 USD ≈ 1.429 đ	37.101.227 USD	599.684.715 (78%) Tổng: 764.626.704	1.513.701 USD (20 exchanges)	▼ -4.13%