Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Bảng xếp hạng 7929 tiền điện tử theo khối lượng giao dịch trong 24h qua
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3349) - Ethereum (3833) - TRON (91) - Wanchain (5) - Cronos (46) - Solana (295) - Polygon (290) - XDC Network (8) - Avalanche (145) - Fantom (99) - Klaytn (72) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (45) - Arbitrum (212) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (2) - VeChain (6) - Stellar (9) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - Optimism (13) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (7) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - zkSync (24) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (19) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (12) - Kava (4) - WEMIX (2) - NULS (1) - Ordinals (3) - Pulsechain (13) - Bitcoin (4) -
28/05/2023 14:18
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.669 đ
|
83.160.100.185 USD |
83.127.088.775 (97%)
Tổng: 86.090.638.895
|
14.765.003.839 USD
|
▲ 0.01% | 0% | |
| 2 |
Bitcoin
07/2010
|
BTC |
27.199 USD
≈ 643.533.320 đ
|
527.280.657.402 USD |
19.385.881 (92%)
Tổng: 21.000.000
|
9.712.271.657 USD
|
▲ 1.65% | 0% | |
| 3 |
Ethereum
08/2015
|
ETH |
1.847 USD
≈ 43.689.878 đ
|
222.061.302.653 USD |
120.256.010
|
4.094.976.659 USD
|
▲ 0.72% | 2% | |
| 4 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.662 đ
|
29.072.507.562 USD |
29.069.799.725
|
1.883.338.099 USD
|
▲ 0.01% | 0% | |
| 5 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.661 đ
|
5.276.382.901 USD |
5.276.149.019
|
1.388.024.687 USD
|
▼ -0.01% | -0% | |
| 6 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.651 đ
|
2.054.193.681 USD |
2.054.950.299
|
1.300.562.479 USD
|
▼ -0.04% | -0% | |
| 7 |
WETH
01/2018 / Ethereum Blockchain
|
WETH * |
1.848 USD
≈ 43.734.548 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
554.682.884 USD
|
▲ 0.83% | 2% | |
| 8 |
XRP
08/2013
|
XRP |
0,47 USD
≈ 11.168 đ
|
24.537.251.614 USD |
51.983.386.003 (52%)
Tổng: 100.000.000.000
|
453.851.615 USD
|
▼ -0.21% | 0% | |
| 9 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0802268698 USD
≈ 1.898 đ
|
99.713.085 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
427.281.449 USD
|
▼ -35.90% | 48% | |
| 10 |
BNB
07/2017
|
BNB |
308,27 USD
≈ 7.293.773 đ
|
48.046.789.158 USD |
155.857.202
|
345.477.230 USD
|
▲ 0.42% | -1% | |
|
| |||||||||
| 11 |
Litecoin
04/2013
|
LTC |
89,62 USD
≈ 2.120.498 đ
|
6.544.034.355 USD |
73.016.727 (87%)
Tổng: 84.000.000
|
338.456.860 USD
|
▲ 1.65% | -3% | |
| 12 |
Solana
04/2020
|
SOL |
20,50 USD
≈ 485.012 đ
|
8.124.515.462 USD |
396.332.854 (72%)
Tổng: 548.666.163
|
249.021.048 USD
|
▲ 4.55% | 1% | |
| 13 |
Polygon
04/2019
|
MATIC |
0,93 USD
≈ 21.909 đ
|
8.592.653.954 USD |
9.279.469.069 (93%)
Tổng: 10.000.000.000
|
237.492.032 USD
|
▲ 0.56% | 6% | |
| 14 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,20 USD
≈ 28.463 đ
|
1.533.818.517 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
174.180.153 USD
|
▲ 3.25% | 3% | |
| 15 |
Dogecoin
12/2013
|
DOGE |
0,0726664462 USD
≈ 1.719 đ
|
10.139.040.700 USD |
139.528.506.384
|
167.300.146 USD
|
▲ 1.67% | -2% | |
| 16 |
TRON
09/2017
|
TRX |
0,0772830763 USD
≈ 1.829 đ
|
6.976.711.562 USD |
90.274.765.103 (100%)
Tổng: 90.274.807.034
|
167.078.596 USD
|
▲ 1.39% | 7% | |
| 17 |
Wrapped BNB
09/2020 / BNB Blockchain
|
WBNB * |
308,25 USD
≈ 7.293.268 đ
|
956.101.513 USD |
3.101.677
|
135.188.968 USD
|
▲ 0.43% | -1% | |
| 18 |
Conflux
11/2020
|
CFX |
0,32 USD
≈ 7.592 đ
|
924.887.382 USD |
2.882.361.154 (55%)
Tổng: 5.278.164.274
|
127.623.907 USD
|
▲ 3.66% | 8% | |
| 19 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
2,66 USD
≈ 62.858 đ
|
973.384.466 USD |
366.385.484 (68%)
Tổng: 536.870.912
|
127.331.811 USD
|
▼ -2.47% | 12% | |
| 20 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000014717 USD
≈ 0,0348 đ
|
576.592.059 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
122.364.435 USD
|
▼ -2.83% | -14% | |
| 21 |
Cardano
10/2017
|
ADA |
0,37 USD
≈ 8.821 đ
|
13.002.286.529 USD |
34.874.661.314 (77%)
Tổng: 45.000.000.000
|
122.050.640 USD
|
▲ 2.26% | 2% | |
| 22 |
Avalanche
07/2020
|
AVAX |
14,76 USD
≈ 349.335 đ
|
4.940.467.123 USD |
334.611.706 (46%)
Tổng: 720.000.000
|
105.751.126 USD
|
▲ 2.16% | 1% | |
| 23 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0132529549 USD
≈ 314 đ
|
69.595.393 USD |
5.251.311.390 (53%)
Tổng: 10.000.000.000
|
103.843.004 USD
|
▲ 23.66% | 31% | |
| 24 |
Neo
09/2016
|
NEO |
10,74 USD
≈ 254.226 đ
|
757.938.384 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
101.974.996 USD
|
▲ 9.74% | 14% | |
| 25 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
6,51 USD
≈ 154.115 đ
|
3.368.255.993 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
99.216.570 USD
|
▲ 2.34% | -0% | |
| 26 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.648 đ
|
4.817.425.417 USD |
4.819.775.984
|
96.750.184 USD
|
▼ -0.04% | -0% | |
| 27 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,32 USD
≈ 7.501 đ
|
386.759.283 USD |
1.219.881.811 (61%)
Tổng: 2.000.000.000
|
93.909.661 USD
|
▲ 2.04% | 12% | |
| 28 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,32 USD
≈ 102.158 đ
|
345.958.435 USD |
80.125.000 (80%)
Tổng: 100.000.000
|
92.201.789 USD
|
▲ 8.01% | -6% | |
| 29 |
EOS
07/2017
|
EOS |
0,92 USD
≈ 21.674 đ
|
1.000.614.554 USD |
1.092.299.024
|
92.159.168 USD
|
▲ 4.27% | 4% | |
| 30 |
Polkadot
08/2020
|
DOT |
5,37 USD
≈ 127.120 đ
|
6.383.973.989 USD |
1.188.209.463 (90%)
Tổng: 1.317.688.341
|
88.996.392 USD
|
▲ 1.66% | -0% | |
| 31 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
27.171 USD
≈ 642.876.026 đ
|
4.250.929.514 USD |
156.449
|
87.142.576 USD
|
▲ 1.50% | 0% | |
| 32 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000087999 USD
≈ 0,2082 đ
|
5.186.248.958 USD |
589.353.544.428.280 (100%)
Tổng: 589.595.029.859.670
|
83.271.099 USD
|
▲ 2.64% | 1% | |
| 33 |
Filecoin
12/2017
|
FIL |
4,54 USD
≈ 107.527 đ
|
1.940.032.270 USD |
426.881.569 (22%)
Tổng: 1.963.126.028
|
82.161.298 USD
|
▲ 2.11% | 1% | |
| 34 |
Sui
07/2022 / Sui Blockchain
|
SUI * |
1,01 USD
≈ 23.813 đ
|
531.679.416 USD |
528.273.718 (5%)
Tổng: 10.000.000.000
|
80.672.871 USD
|
▲ 0.42% | -12% | |
| 35 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,53 USD
≈ 12.482 đ
|
977.873.463 USD |
1.853.581.926 (62%)
Tổng: 3.000.000.000
|
66.374.573 USD
|
▲ 2.20% | 0% | |
| 36 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,000000002 USD
≈ 0,0000 đ
|
304.181.465 USD |
152.391.043.304.933.632 (36%)
Tổng: 420.000.000.000.000.000
|
61.299.855 USD
|
▲ 2.89% | -6% | |
| 37 |
Bitcoin Cash
07/2017
|
BCH |
114,48 USD
≈ 2.708.496 đ
|
2.221.259.466 USD |
19.403.756 (92%)
Tổng: 21.000.000
|
59.132.557 USD
|
▲ 0.96% | -1% | |
| 38 |
Open Campus
04/2023 / BNB Blockchain
|
EDU * |
1,20 USD
≈ 28.393 đ
|
174.145.685 USD |
145.117.470 (15%)
Tổng: 1.000.000.000
|
57.305.046 USD
|
▼ -0.72% | -0% | |
| 39 |
Ethereum Classic
07/2016
|
ETC |
18,29 USD
≈ 432.780 đ
|
2.582.130.262 USD |
141.164.663 (67%)
Tổng: 210.700.000
|
56.790.557 USD
|
▲ 1.59% | -0% | |
| 40 |
Cosmos
03/2019
|
ATOM |
10,62 USD
≈ 251.206 đ
|
3.040.489.222 USD |
286.370.297
|
55.050.499 USD
|
▲ 0.46% | 1% | |
| 41 |
Venus USDT
12/2020 / BNB Blockchain
|
vUSDT * |
0,0027671338 USD
≈ 65 đ
|
4.112.385 USD |
1.486.153.169
|
54.501.303 USD
|
▼ -87.59% | -88% | |
| 42 |
Fetch.ai
03/2019
|
FET |
0,26 USD
≈ 6.203 đ
|
214.965.355 USD |
819.879.388 (71%)
Tổng: 1.152.997.575
|
52.125.115 USD
|
▲ 1.79% | 3% | |
| 43 |
Fantom
10/2018
|
FTM |
0,33 USD
≈ 7.888 đ
|
929.808.646 USD |
2.788.969.381 (88%)
Tổng: 3.175.000.000
|
51.071.846 USD
|
▲ 0.98% | -10% | |
| 44 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
8,34 USD
≈ 197.337 đ
|
1.655.136.812 USD |
198.444.965 (19%)
Tổng: 1.036.640.619
|
49.585.254 USD
|
▲ 2.15% | -1% | |
| 45 |
Dash
02/2014
|
DASH |
42,67 USD
≈ 1.009.534 đ
|
482.085.795 USD |
11.298.429 (60%)
Tổng: 18.900.000
|
47.823.473 USD
|
▲ 0.62% | -2% | |
| 46 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,49 USD
≈ 11.631 đ
|
158.771.378 USD |
322.972.222 (16%)
Tổng: 2.000.000.000
|
45.095.436 USD
|
▲ 2.87% | 0% | |
| 47 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0303643917 USD
≈ 718 đ
|
211.858.599 USD |
6.977.205.436 (14%)
Tổng: 50.000.000.000
|
43.057.753 USD
|
▲ 0.05% | -1% | |
| 48 |
Wrapped Pulse
04/2023 / Pulsechain
|
WPLS * |
0,000155256 USD
≈ 3,6734 đ
|
0 USD |
N/A
|
40.669.194 USD
|
▼ -14.13% | -33% | |
| 49 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
2,09 USD
≈ 49.479 đ
|
76.737.079 USD |
36.694.393 (37%)
Tổng: 100.000.000
|
39.012.516 USD
|
▼ -5.90% | 28% | |
| 50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,61 USD
≈ 38.204 đ
|
541.533.082 USD |
335.376.391 (8%)
Tổng: 4.294.967.296
|
38.749.382 USD
|
▼ -0.13% | -3% | |
| 51 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0287770363 USD
≈ 681 đ
|
180.528.994 USD |
6.273.369.923 (63%)
Tổng: 10.000.000.000
|
38.449.997 USD
|
▲ 6.60% | 11% | |
| 52 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,78 USD
≈ 18.354 đ
|
46.545.026 USD |
60.000.000 (60%)
Tổng: 100.000.000
|
38.160.580 USD
|
▲ 4.97% | 15% | |
| 53 |
Wrapped Solana
12/2021 / Solana Blockchain
|
SOL * |
20,50 USD
≈ 484.912 đ
|
0 USD |
N/A
|
37.976.462 USD
|
▲ 4.51% | 1% | |
| 54 |
NEAR Protocol
08/2020
|
NEAR |
1,64 USD
≈ 38.770 đ
|
1.491.028.207 USD |
909.934.555 (91%)
Tổng: 1.000.000.000
|
37.767.374 USD
|
▲ 2.92% | -1% | |
| 55 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 11.244 đ
|
892.638.679 USD |
1.878.271.532 (86%)
Tổng: 2.193.179.327
|
37.529.274 USD
|
▲ 1.37% | -2% | |
| 56 |
VeChain
08/2017
|
VET |
0,0202168346 USD
≈ 478 đ
|
1.470.057.362 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
37.245.734 USD
|
▲ 4.11% | 4% | |
| 57 |
SelfKey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0072293713 USD
≈ 171 đ
|
38.351.594 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
36.806.050 USD
|
▲ 12.49% | 42% | |
| 58 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 47.269 đ
|
1.756.756.973 USD |
879.319.948 (88%)
Tổng: 1.000.000.000
|
35.664.778 USD
|
▲ 0.60% | -6% | |
| 59 |
ARAW
03/2019 / Ethereum Blockchain
|
ARAW * |
0,054627921 USD
≈ 1.292 đ
|
108.904.923 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
35.162.286 USD
|
▼ -0.14% | 22% | |
| 60 |
Monero
05/2014
|
XMR |
152,15 USD
≈ 3.599.757 đ
|
2.781.902.525 USD |
18.284.517
|
35.112.665 USD
|
▲ 0.48% | 1% | |
| 61 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
3,26 USD
≈ 77.064 đ
|
1.200.568.649 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
34.500.981 USD
|
▲ 1.14% | -5% | |
| 62 |
Ben
05/2023 / Ethereum Blockchain
|
BEN * |
0,000000142 USD
≈ 0,0034 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
33.723.290 USD
|
▼ -1.79% | 97% | |
| 63 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,52 USD
≈ 12.265 đ
|
248.654.986 USD |
479.673.599 (16%)
Tổng: 3.000.000.000
|
33.581.573 USD
|
▼ -0.20% | 9% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
66,65 USD
≈ 1.576.830 đ
|
959.631.132 USD |
14.399.066 (90%)
Tổng: 16.000.000
|
33.220.274 USD
|
▲ 2.21% | 3% | |
| 65 |
Waves
06/2016
|
WAVES |
1,80 USD
≈ 42.484 đ
|
200.278.178 USD |
111.537.802
|
32.902.587 USD
|
▼ -0.37% | 8% | |
| 66 |
Algorand
06/2019
|
ALGO |
0,15 USD
≈ 3.574 đ
|
1.093.854.707 USD |
7.241.922.104 (72%)
Tổng: 10.000.000.000
|
32.505.606 USD
|
▲ 0.59% | -8% | |
| 67 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.639 đ
|
739.165.682 USD |
739.814.560
|
31.796.441 USD
|
▲ 0.03% | 0% | |
| 68 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
5,08 USD
≈ 120.169 đ
|
2.933.116.518 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
31.612.282 USD
|
▲ 1.19% | -3% | |
| 69 |
Ordinals
05/2023 / Ordinals Blockchain
|
ORDI * |
8,42 USD
≈ 199.256 đ
|
176.854.178 USD |
21.000.000
|
31.216.436 USD
|
▲ 4.30% | -34% | |
| 70 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,06 USD
≈ 167.030 đ
|
825.664.798 USD |
116.956.495 (43%)
Tổng: 270.000.000
|
31.008.438 USD
|
▲ 2.53% | 1% | |
| 71 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000327633 USD
≈ 0,7752 đ
|
317.096.249 USD |
9.678.391.808.213 (48%)
Tổng: 20.000.000.000.000
|
30.849.164 USD
|
▲ 3.10% | -1% | |
| 72 |
RefundCoin
05/2023 / Ethereum Blockchain
|
RFD * |
0,0000726043 USD
≈ 1,7178 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
30.309.832 USD
|
▲ 21.97% | 295% | |
| 73 |
Qtum
05/2017
|
QTUM |
2,75 USD
≈ 65.032 đ
|
287.708.484 USD |
104.674.283 (97%)
Tổng: 107.822.406
|
29.315.412 USD
|
▲ 5.33% | 5% | |
| 74 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
6,54 USD
≈ 154.689 đ
|
523.076.714 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
28.701.638 USD
|
▲ 0.71% | -8% | |
| 75 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,12 USD
≈ 2.856 đ
|
1.085.490.893 USD |
8.992.150.350 (84%)
Tổng: 10.663.884.046
|
27.887.862 USD
|
▲ 2.37% | 0% | |
| 76 |
Cocos-BCX
08/2019 / Ethereum Blockchain
|
COCOS * |
1,70 USD
≈ 40.320 đ
|
121.082.634 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
25.669.781 USD
|
▲ 6.57% | -0% | |
| 77 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,35 USD
≈ 8.364 đ
|
216.723.495 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
24.829.403 USD
|
▼ -1.84% | 6% | |
| 78 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
2,07 USD
≈ 48.941 đ
|
323.219.495 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
24.669.601 USD
|
▲ 1.01% | -4% | |
| 79 |
Wagmi
05/2023 / Ethereum Blockchain
|
WAGMI * |
0,0000000358 USD
≈ 0,0008 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
24.386.776 USD
|
▲ 150.71% | 151% | |
| 80 |
Cannation
05/2017
|
CNNC |
44,29 USD
≈ 1.047.948 đ
|
109.706.428 USD |
2.476.893
|
24.188.622 USD
|
▼ -0.06% | 4% | |
| 81 |
Stellar
08/2014
|
XLM |
0,0884623466 USD
≈ 2.093 đ
|
2.371.123.967 USD |
26.803.765.194 (54%)
Tổng: 50.001.806.812
|
23.926.738 USD
|
▲ 0.14% | -1% | |
| 82 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,85 USD
≈ 20.212 đ
|
699.199.984 USD |
818.492.116 (25%)
Tổng: 3.303.030.299
|
23.850.098 USD
|
▼ -0.15% | 3% | |
| 83 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,12 USD
≈ 26.544 đ
|
605.959.937 USD |
540.124.573
|
23.420.684 USD
|
▼ -1.95% | 7% | |
| 84 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.555 đ
|
1.014.543.961 USD |
1.019.052.716
|
22.923.083 USD
|
▲ 0.13% | 0% | |
| 85 |
MAGIC
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,95 USD
≈ 22.415 đ
|
203.939.988 USD |
215.263.264 (62%)
Tổng: 347.714.007
|
22.754.935 USD
|
▲ 2.18% | 3% | |
| 86 |
Bitcoin SV
11/2018
|
BSV |
32,87 USD
≈ 777.617 đ
|
633.204.768 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
20.840.990 USD
|
▲ 0.92% | -6% | |
| 87 |
ArbDoge AI
04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000003 USD
≈ 0,0000 đ
|
53.426.931 USD |
174.455.896.934.211.008 (83%)
Tổng: 210.000.000.000.000.000
|
20.039.290 USD
|
▲ 3.00% | -8% | |
| 88 |
Crypto tex
01/2023
|
CTEX |
0,73 USD
≈ 17.158 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
19.475.658 USD
|
▲ 1.03% | 7% | |
| 89 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.390 đ
|
707.041.827 USD |
7.000.647.158 (79%)
Tổng: 8.888.888.888
|
19.104.923 USD
|
▲ 0.92% | -5% | |
| 90 |
Velo
09/2020 / BNB Blockchain
|
VELO * |
0,0033085679 USD
≈ 78 đ
|
16.490.412 USD |
4.984.154.058 (17%)
Tổng: 30.000.000.000
|
18.743.973 USD
|
▲ 35.82% | 41% | |
| 91 |
ABBC Coin
10/2018
|
ABBC |
0,0980751024 USD
≈ 2.320 đ
|
136.829.656 USD |
1.395.151.799 (93%)
Tổng: 1.500.000.000
|
18.701.364 USD
|
▼ -0.17% | -3% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0047131068 USD
≈ 112 đ
|
224.202.489 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
18.153.279 USD
|
▼ -0.48% | -5% | |
| 93 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,46 USD
≈ 10.940 đ
|
647.326.597 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
18.093.215 USD
|
▲ 2.76% | -4% | |
| 94 |
Terra
05/2022
|
LUNA |
0,86 USD
≈ 20.387 đ
|
237.824.325 USD |
276.009.035 (27%)
Tổng: 1.004.262.701
|
17.814.191 USD
|
▲ 0.02% | -7% | |
| 95 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
1,14 USD
≈ 27.050 đ
|
378.168.158 USD |
330.778.613 (66%)
Tổng: 500.000.000
|
17.772.823 USD
|
▲ 0.04% | 0% | |
| 96 |
Terra Classic
07/2019
|
LUNC |
0,000087408 USD
≈ 2,0681 đ
|
512.877.770 USD |
5.867.629.416.020 (86%)
Tổng: 6.850.406.119.902
|
17.711.622 USD
|
▲ 1.24% | -3% | |
| 97 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,27 USD
≈ 6.308 đ
|
230.696.852 USD |
865.299.732 (14%)
Tổng: 6.000.000.000
|
17.191.754 USD
|
▼ -0.07% | -6% | |
| 98 |
Wrapped Matic
03/2021 / Polygon Blockchain
|
WMATIC * |
0,93 USD
≈ 21.920 đ
|
0 USD |
N/A
|
16.984.169 USD
|
▲ 0.70% | 6% | |
| 99 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,67 USD
≈ 15.883 đ
|
133.115.621 USD |
198.298.450 (20%)
Tổng: 1.000.000.000
|
16.749.320 USD
|
▲ 1.47% | 9% | |
| 100 |
Stacks
10/2019
|
STX |
0,61 USD
≈ 14.489 đ
|
846.271.794 USD |
1.381.968.118 (76%)
Tổng: 1.818.000.000
|
16.378.844 USD
|
▲ 1.39% | -8% | |
| 101 |
Creditcoin
01/2020
|
CTC |
0,31 USD
≈ 7.300 đ
|
68.946.615 USD |
223.464.279 (37%)
Tổng: 599.999.997
|
16.365.500 USD
|
▼ -0.19% | -6% | |
| 102 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,43 USD
≈ 57.575 đ
|
632.875.665 USD |
260.076.900 (84%)
Tổng: 308.069.419
|
16.323.504 USD
|
▼ -0.01% | 2% | |
| 103 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,75 USD
≈ 17.652 đ
|
682.033.519 USD |
914.163.546 (46%)
Tổng: 2.000.000.000
|
16.201.912 USD
|
▲ 0.23% | 0% | |
| 104 |
PulseX
05/2023 / Pulsechain
|
PLSX * |
0,000063436 USD
≈ 1,5009 đ
|
0 USD |
N/A
Tổng: 143.094.505.254.530
|
16.112.307 USD
|
▼ -18.67% | -28% | |
| 105 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0255957254 USD
≈ 606 đ
|
255.957.254 USD |
10.000.000.000
|
15.753.918 USD
|
▲ 1.49% | -2% | |
| 106 |
Internet Computer
03/2021
|
ICP |
4,95 USD
≈ 117.010 đ
|
2.158.043.382 USD |
436.366.212 (87%)
Tổng: 498.869.473
|
15.634.309 USD
|
▲ 0.89% | -5% | |
| 107 |
BitTorrent(New)
01/2019 / TRON Blockchain
|
BTT * |
0,0000005999 USD
≈ 0,0142 đ
|
570.738.083 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
15.422.205 USD
|
▲ 2.76% | 0% | |
| 108 |
Escroco Emerald
10/2018 / Ethereum Blockchain
|
ESCE * |
0,11 USD
≈ 2.565 đ
|
108.427.672 USD |
1.000.000.000
|
15.395.138 USD
|
▲ 0.43% | 20% | |
| 109 |
Ontology
03/2018
|
ONT |
0,23 USD
≈ 5.489 đ
|
203.037.577 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
15.351.192 USD
|
▲ 4.05% | 6% | |
| 110 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
1,56 USD
≈ 36.941 đ
|
314.643.459 USD |
201.525.030 (27%)
Tổng: 750.000.000
|
15.251.559 USD
|
▲ 0.54% | -15% | |
| 111 |
MOBOX
04/2021 / BNB Blockchain
|
MBOX * |
0,44 USD
≈ 10.422 đ
|
85.049.172 USD |
193.084.392 (19%)
Tổng: 1.000.000.000
|
14.851.584 USD
|
▲ 0.91% | 6% | |
| 112 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
638,52 USD
≈ 15.107.451 đ
|
624.239.787 USD |
977.631 (97%)
Tổng: 1.005.577
|
14.729.110 USD
|
▲ 1.72% | 2% | |
| 113 |
KONPAY
06/2022
|
KON |
0,0653323863 USD
≈ 1.546 đ
|
0 USD |
N/A
Tổng: 3.200.000.000
|
14.585.961 USD
|
▼ -0.02% | 2% | |
| 114 |
Edgecoin
04/2021 / Stellar Blockchain
|
EDGT * |
1,00 USD
≈ 23.673 đ
|
210.117.744 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
14.264.498 USD
|
▼ -0.01% | 0% | |
| 115 |
Kaspa
06/2022
|
KAS |
0,0180111403 USD
≈ 426 đ
|
338.202.837 USD |
18.777.425.004 (65%)
Tổng: 28.704.026.601
|
13.891.981 USD
|
▼ -7.32% | 8% | |
| 116 |
Volt Inu V2
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000005808 USD
≈ 0,0137 đ
|
31.809.641 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
13.689.983 USD
|
▼ -6.77% | -22% | |
| 117 |
WhiteBIT Token
08/2022 / Ethereum Blockchain
|
WBT * |
4,76 USD
≈ 112.515 đ
|
0 USD |
N/A
Tổng: 385.289.162
|
13.667.599 USD
|
▲ 1.34% | 2% | |
| 118 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.432 đ
|
580.060.018 USD |
3.096.605.730 (54%)
Tổng: 5.755.109.495
|
13.396.204 USD
|
▼ -0.23% | 3% | |
| 119 |
Zilliqa
01/2018
|
ZIL |
0,0234777279 USD
≈ 555 đ
|
372.537.530 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
13.248.723 USD
|
▲ 1.85% | -3% | |
| 120 |
tomiNet
01/2023 / Ethereum Blockchain
|
TOMI * |
3,66 USD
≈ 86.648 đ
|
145.178.737 USD |
39.642.453 (40%)
Tổng: 98.142.453
|
12.981.828 USD
|
▼ -2.84% | 1% | |
| 121 |
Zcash
10/2016
|
ZEC |
33,29 USD
≈ 787.531 đ
|
543.491.821 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
12.979.652 USD
|
▲ 1.57% | 0% | |
| 122 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
2,87 USD
≈ 68.020 đ
|
29.118.047 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
12.733.285 USD
|
▲ 6.81% | 3% | |
| 123 |
Mdex
01/2021 / Huobi Token Blockchain
|
MDX * |
0,0684545688 USD
≈ 1.620 đ
|
65.048.744 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
12.717.279 USD
|
▲ 5.24% | 2% | |
| 124 |
Radiant Capital
07/2022 / Arbitrum Blockchain
|
RDNT * |
0,32 USD
≈ 7.478 đ
|
80.840.309 USD |
255.771.427 (26%)
Tổng: 1.000.000.000
|
12.696.024 USD
|
▲ 1.39% | 2% | |
| 125 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,25 USD
≈ 29.566 đ
|
115.315.867 USD |
92.279.768 (92%)
Tổng: 100.000.000
|
12.691.261 USD
|
▼ -2.98% | -4% | |
| 126 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
5,87 USD
≈ 138.965 đ
|
22.659.094 USD |
3.857.921 (77%)
Tổng: 5.000.000
|
12.514.693 USD
|
▼ -0.02% | -13% | |
| 127 |
Bitcoin BEP2
06/2019 / BNB Blockchain
|
BTCB * |
27.167 USD
≈ 642.762.982 đ
|
1.461.661.296 USD |
53.804 (89%)
Tổng: 60.501
|
12.345.837 USD
|
▲ 1.59% | 0% | |
| 128 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
3,29 USD
≈ 77.858 đ
|
533.861.693 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
12.052.436 USD
|
▲ 0.37% | 13% | |
| 129 |
Dejitaru Tsuka
06/2022 / Ethereum Blockchain
|
TSUKA * |
0,0398827441 USD
≈ 944 đ
|
39.882.744 USD |
1.000.000.000
|
11.895.837 USD
|
▼ -17.23% | -30% | |
| 130 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 21.421 đ
|
850.567.208 USD |
939.453.624 (98%)
Tổng: 960.649.630
|
11.740.894 USD
|
▲ 1.58% | 0% | |
| 131 |
NKN
05/2018
|
NKN |
0,11 USD
≈ 2.687 đ
|
85.714.938 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
11.486.765 USD
|
▼ -1.20% | 13% | |
| 132 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
35,48 USD
≈ 839.400 đ
|
264.975.412 USD |
7.468.809 (75%)
Tổng: 10.000.000
|
11.439.405 USD
|
▲ 0.89% | 0% | |
| 133 |
StreamCoin
01/2022 / Ethereum Blockchain
|
STRM * |
0,0127368504 USD
≈ 301 đ
|
19.011.401 USD |
1.492.629.682 (40%)
Tổng: 3.711.647.073
|
11.341.663 USD
|
▲ 0.36% | 1% | |
| 134 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000005081 USD
≈ 0,0120 đ
|
0 USD |
N/A
Tổng: 99.867.657.417.668
|
11.254.211 USD
|
▲ 29.92% | 19% | |
| 135 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
1,10 USD
≈ 26.067 đ
|
459.043.230 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.220.994 USD
|
▲ 1.43% | 1% | |
| 136 |
MongCoin
04/2023 / Ethereum Blockchain
|
$MONG * |
0,0000000493 USD
≈ 0,0012 đ
|
0 USD |
N/A
Tổng: 690.000.000.000.000
|
11.036.509 USD
|
▼ -18.70% | -57% | |
| 137 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
0,85 USD
≈ 20.154 đ
|
7.875.212 USD |
9.245.318 (38%)
Tổng: 24.483.886
|
10.964.442 USD
|
▲ 6.42% | 2% | |
| 138 |
FirmaChain
12/2019 / Ethereum Blockchain
|
FCT * |
0,0498650911 USD
≈ 1.180 đ
|
33.714.822 USD |
676.120.732 (92%)
Tổng: 736.103.319
|
10.896.883 USD
|
▼ -0.59% | -11% | |
| 139 |
FantasyGold
06/2018
|
FGC |
3,62 USD
≈ 85.634 đ
|
505.481.173 USD |
139.659.829 (67%)
Tổng: 210.000.000
|
10.885.262 USD
|
▲ 26.20% | 417% | |
| 140 |
Global Currency Reserve
08/2015
|
GCR |
0,92 USD
≈ 21.743 đ
|
98.354.932 USD |
107.024.222
|
10.873.486 USD
|
▲ 0.51% | 3.480% | |
| 141 |
BOB
04/2023 / Ethereum Blockchain
|
BOB * |
0,0000316397 USD
≈ 0,7486 đ
|
0 USD |
N/A
Tổng: 690.000.000.000
|
10.859.703 USD
|
▼ -20.28% | -52% | |
| 142 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0518900526 USD
≈ 1.228 đ
|
297.107.836 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
10.815.434 USD
|
▲ 0.02% | -2% | |
| 143 |
IRISnet
04/2019
|
IRIS |
0,0294580076 USD
≈ 697 đ
|
44.999.347 USD |
1.527.576.047 (71%)
Tổng: 2.142.802.614
|
10.778.821 USD
|
▼ -0.52% | 24% | |
| 144 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,22 USD
≈ 5.235 đ
|
375.674.646 USD |
1.698.025.727 (75%)
Tổng: 2.250.658.858
|
10.717.826 USD
|
▲ 1.64% | -3% | |
| 145 |
Toncoin
08/2021
|
TON |
1,93 USD
≈ 45.701 đ
|
2.359.210.252 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
10.682.838 USD
|
▲ 1.16% | 3% | |
| 146 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,85 USD
≈ 20.179 đ
|
196.496.587 USD |
230.391.455 (92%)
Tổng: 250.000.000
|
10.668.249 USD
|
▲ 0.67% | -5% | |
| 147 |
Samoyedcoin
05/2021 / Solana Blockchain
|
SAMO * |
0,0050855905 USD
≈ 120 đ
|
18.598.688 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
10.665.742 USD
|
▲ 7.79% | 64% | |
| 148 |
Multichain
01/2022 / Ethereum Blockchain
|
MULTI * |
3,46 USD
≈ 81.915 đ
|
50.343.660 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
10.644.735 USD
|
▼ -0.80% | -57% | |
| 149 |
Hedera
09/2019
|
HBAR |
0,0522171458 USD
≈ 1.235 đ
|
1.642.718.739 USD |
31.459.374.375 (63%)
Tổng: 50.000.000.000
|
10.551.271 USD
|
▼ -0.23% | -1% | |
| 150 |
TomoChain
03/2018
|
TOMO |
1,26 USD
≈ 29.744 đ
|
127.060.697 USD |
101.070.614
|
10.476.617 USD
|
▼ -0.91% | 16% | |
| 151 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.566 USD
≈ 155.343.946 đ
|
216.538.389 USD |
32.980 (90%)
Tổng: 36.666
|
10.474.066 USD
|
▲ 1.49% | -2% | |
| 152 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0003380895 USD
≈ 7,9992 đ
|
0 USD |
N/A
Tổng: 69.000.000.000
|
9.660.265 USD
|
▼ -15.52% | -44% | |
| 153 |
Efinity Token
03/2021 / Ethereum Blockchain
|
EFI * |
0,0586605603 USD
≈ 1.388 đ
|
36.514.553 USD |
622.471.940 (31%)
Tổng: 2.000.000.000
|
9.617.709 USD
|
▼ -11.24% | 14% | |
| 154 |
XT.com Token
08/2020 / Ethereum Blockchain
|
XT * |
2,78 USD
≈ 65.726 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.614.912 USD
|
▲ 0.07% | -0% | |
| 155 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
15,11 USD
≈ 357.520 đ
|
94.236.736 USD |
6.236.413 (57%)
Tổng: 11.000.000
|
9.588.876 USD
|
▼ -3.98% | 6% | |
| 156 |
Solar
08/2019
|
SXP |
0,40 USD
≈ 9.479 đ
|
226.703.343 USD |
565.845.240
|
9.546.240 USD
|
▲ 2.26% | -9% | |
| 157 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
10,53 USD
≈ 249.031 đ
|
300.528.739 USD |
28.552.736 (29%)
Tổng: 100.000.000
|
9.521.823 USD
|
▲ 0.38% | 1% | |
| 158 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,19 USD
≈ 4.549 đ
|
46.692.954 USD |
242.860.301 (24%)
Tổng: 1.000.000.000
|
9.459.538 USD
|
▲ 0.14% | 1% | |
| 159 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
55,44 USD
≈ 1.311.690 đ
|
485.017.491 USD |
8.748.651 (94%)
Tổng: 9.287.488
|
9.366.870 USD
|
▲ 1.48% | -11% | |
| 160 |
Flow
01/2021
|
FLOW |
0,76 USD
≈ 17.905 đ
|
784.141.480 USD |
1.036.200.000 (72%)
Tổng: 1.433.180.637
|
9.361.501 USD
|
▲ 1.10% | -2% | |
| 161 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,29 USD
≈ 6.875 đ
|
386.860.552 USD |
1.331.430.935 (97%)
Tổng: 1.374.513.896
|
9.321.500 USD
|
▲ 0.70% | -2% | |
| 162 |
Rebate Coin
05/2023 / Ethereum Blockchain
|
RBE * |
0,0000044754 USD
≈ 0,1059 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
9.257.777 USD
|
▼ -6.72% | -66% | |
| 163 |
Australian Dollar Token
12/2020 / Ethereum Blockchain
|
AUDT * |
0,65 USD
≈ 15.429 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.247.421 USD
|
▼ -0.15% | -2% | |
| 164 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.226 đ
|
187.196.834 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
9.196.552 USD
|
▲ 0.30% | -2% | |
| 165 |
Milady Meme Coin
05/2023 / Ethereum Blockchain
|
LADYS * |
0,0000000391 USD
≈ 0,0009 đ
|
28.691.557 USD |
734.366.023.232.083 (83%)
Tổng: 888.000.888.000.888
|
9.169.209 USD
|
▼ -7.40% | -49% | |
| 166 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.242 đ
|
329.905.532 USD |
1.489.138.514 (99%)
Tổng: 1.500.000.000
|
9.136.583 USD
|
▲ 0.76% | 0% | |
| 167 |
Phoenix
11/2021
|
PHB |
0,85 USD
≈ 20.005 đ
|
33.625.591 USD |
39.768.304 (94%)
Tổng: 42.087.859
|
9.086.683 USD
|
▲ 1.40% | 7% | |
| 168 |
Venus USDC
12/2020 / BNB Blockchain
|
vUSDC * |
0,0221501129 USD
≈ 524 đ
|
105.678.524 USD |
4.771.015.133
|
9.077.903 USD
|
▼ -0.00% | 0% | |
| 169 |
Drawshop Kingdom Reverse
04/2022 / Klaytn Blockchain
|
JOY * |
0,0755057745 USD
≈ 1.786 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.057.078 USD
|
▲ 2.47% | -6% | |
| 170 |
MultiversX
09/2020
|
EGLD |
36,40 USD
≈ 861.245 đ
|
927.365.822 USD |
25.476.453 (81%)
Tổng: 31.415.926
|
9.052.960 USD
|
▲ 0.83% | -2% | |
| 171 |
Radicle
09/2020
|
RAD |
1,90 USD
≈ 44.893 đ
|
94.546.506 USD |
49.829.111 (50%)
Tổng: 99.999.620
|
9.011.606 USD
|
▼ -0.78% | -9% | |
| 172 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,66 USD
≈ 2.405.246 đ
|
1.227.299.566 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.007.568 USD
|
▲ 0.77% | -2% | |
| 173 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
23,09 USD
≈ 546.345 đ
|
230.914.845 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
8.790.399 USD
|
▲ 1.56% | -2% | |
| 174 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 9.457 đ
|
326.652.526 USD |
817.239.083 (54%)
Tổng: 1.500.000.000
|
8.661.006 USD
|
▲ 1.05% | -0% | |
| 175 |
Metal DAO
07/2017 / Ethereum Blockchain
|
MTL * |
1,07 USD
≈ 25.387 đ
|
71.450.041 USD |
66.588.888
|
8.594.699 USD
|
▲ 2.83% | 4% | |
| 176 |
BIDR
09/2020 / BNB Blockchain
|
BIDR * |
0,0000667969 USD
≈ 1,5804 đ
|
15.077.089 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
8.540.520 USD
|
▼ -0.03% | -0% | |
| 177 |
IL CAPO OF CRYPTO
05/2023 / BNB Blockchain
|
CAPO * |
0,0069464339 USD
≈ 164 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.519.958 USD
|
▲ 0.35% | -52% | |
| 178 |
Mines of Dalarnia
08/2021 / Ethereum Blockchain
|
DAR * |
0,14 USD
≈ 3.219 đ
|
54.284.731 USD |
398.953.623 (50%)
Tổng: 800.000.000
|
8.376.210 USD
|
▼ -0.65% | -3% | |
| 179 |
Alpha Venture DAO
09/2020 / BNB Blockchain
|
ALPHA * |
0,11 USD
≈ 2.699 đ
|
88.307.220 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
8.263.129 USD
|
▲ 1.97% | 10% | |
| 180 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,17 USD
≈ 4.104 đ
|
125.699.470 USD |
724.756.568 (72%)
Tổng: 1.000.000.000
|
8.212.124 USD
|
▲ 0.46% | -8% | |
| 181 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
0,77 USD
≈ 18.185 đ
|
107.791.584 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
8.128.405 USD
|
▲ 1.07% | -7% | |
| 182 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,0694980099 USD
≈ 1.644 đ
|
55.995.782 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
8.040.517 USD
|
▲ 0.11% | -5% | |
| 183 |
Harmony
06/2019
|
ONE |
0,0155498402 USD
≈ 368 đ
|
206.636.230 USD |
13.288.640.120 (96%)
Tổng: 13.909.265.120
|
8.012.534 USD
|
▼ -0.30% | -6% | |
| 184 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,0497486467 USD
≈ 1.177 đ
|
33.637.896 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
7.977.372 USD
|
▲ 1.15% | 17% | |
| 185 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,90 USD
≈ 21.179 đ
|
205.810.674 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
7.922.162 USD
|
▲ 12.88% | 19% | |
| 186 |
Wrapped AVAX
04/2021 / Avalanche Blockchain
|
WAVAX * |
14,76 USD
≈ 349.189 đ
|
0 USD |
N/A
|
7.876.475 USD
|
▲ 2.31% | 1% | |
| 187 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0039140335 USD
≈ 93 đ
|
16.732.854 USD |
4.275.092.332 (86%)
Tổng: 5.000.000.000
|
7.849.297 USD
|
▲ 7.79% | 9% | |
| 188 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,34 USD
≈ 8.004 đ
|
338.278.688 USD |
1.000.000.000
|
7.846.495 USD
|
▲ 1.81% | -1% | |
| 189 |
Coin98
07/2021 / Ethereum Blockchain
|
C98 * |
0,19 USD
≈ 4.596 đ
|
97.018.903 USD |
499.444.435 (50%)
Tổng: 1.000.000.000
|
7.818.862 USD
|
▲ 0.52% | -5% | |
| 190 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003641 USD
≈ 0,0086 đ
|
100.884.829 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
7.793.528 USD
|
▲ 0.45% | -1% | |
| 191 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.607 đ
|
1.001.908.023 USD |
1.004.141.409 (96%)
Tổng: 1.044.853.133
|
7.732.996 USD
|
▼ -0.32% | -0% | |
| 192 |
Apes Go Bananas
05/2023 / Ethereum Blockchain
|
AGB * |
0,0000000121 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 819.200.000.000.000
|
7.601.836 USD
|
▲ 100.97% | 698% | |
| 193 |
Coinbase Wrapped Staked ETH
08/2022 / Ethereum Blockchain
|
CBETH * |
1.917 USD
≈ 45.347.301 đ
|
0 USD |
N/A
|
7.595.804 USD
|
▲ 0.87% | 2% | |
| 194 |
Flare
12/2020
|
FLR |
0,0255917889 USD
≈ 606 đ
|
422.754.750 USD |
16.519.155.869 (16%)
Tổng: 100.559.787.198
|
7.559.735 USD
|
▼ -0.56% | -10% | |
| 195 |
Toko Token
04/2021 / BNB Blockchain
|
TKO * |
0,31 USD
≈ 7.323 đ
|
49.878.814 USD |
161.164.477 (32%)
Tổng: 500.000.000
|
7.550.158 USD
|
▲ 0.44% | 7% | |
| 196 |
Flux
08/2018
|
FLUX |
0,49 USD
≈ 11.540 đ
|
144.797.938 USD |
296.884.980 (67%)
Tổng: 440.000.000
|
7.474.084 USD
|
▲ 0.29% | -2% | |
| 197 |
Hooked Protocol
12/2022 / BNB Blockchain
|
HOOK * |
1,44 USD
≈ 33.971 đ
|
71.789.211 USD |
50.000.000 (10%)
Tổng: 500.000.000
|
7.404.035 USD
|
▲ 1.13% | -4% | |
| 198 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0202934879 USD
≈ 480 đ
|
154.694.022 USD |
7.622.840.545 (76%)
Tổng: 10.000.000.000
|
7.175.529 USD
|
▼ -0.47% | -6% | |
| 199 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0779153341 USD
≈ 1.843 đ
|
52.503.919 USD |
673.858.614 (67%)
Tổng: 1.000.000.000
|
7.143.736 USD
|
▲ 0.82% | -5% | |
| 200 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,44 USD
≈ 10.506 đ
|
87.527.997 USD |
197.117.771 (20%)
Tổng: 1.000.000.000
|
7.132.435 USD
|
▲ 0.27% | -3% | |
| 201 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
1,36 USD
≈ 32.241 đ
|
101.768.413 USD |
74.682.666 (37%)
Tổng: 200.000.000
|
7.079.529 USD
|
▼ -1.95% | -5% | |
| 202 |
Zebec
03/2022 / BNB Blockchain
|
ZBC * |
0,0127819897 USD
≈ 302 đ
|
38.952.938 USD |
3.047.486.279 (30%)
Tổng: 10.000.000.000
|
7.073.494 USD
|
▲ 0.86% | -13% | |
| 203 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
3,52 USD
≈ 83.280 đ
|
140.898.975 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
7.066.429 USD
|
▲ 4.48% | 0% | |
| 204 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0175236255 USD
≈ 415 đ
|
88.671.952 USD |
5.060.137.335
|
7.062.067 USD
|
▼ -0.10% | -1% | |
| 205 |
Sun (New)
06/2021 / TRON Blockchain
|
SUN * |
0,0058684987 USD
≈ 139 đ
|
55.111.679 USD |
9.391.103.472 (47%)
Tổng: 19.900.730.000
|
6.877.597 USD
|
▲ 0.51% | 3% | |
| 206 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,0233684778 USD
≈ 553 đ
|
208.028.059 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
6.801.630 USD
|
▲ 1.04% | -0% | |
| 207 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,51 USD
≈ 106.594 đ
|
349.214.915 USD |
77.513.385 (78%)
Tổng: 100.000.000
|
6.773.100 USD
|
▲ 0.96% | -2% | |
| 208 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,28 USD
≈ 30.262 đ
|
184.110.054 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
6.681.336 USD
|
▲ 0.54% | -10% | |
| 209 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
4,86 USD
≈ 115.070 đ
|
136.154.603 USD |
27.995.377
|
6.676.548 USD
|
▼ -1.49% | -2% | |
| 210 |
Shanghai Inu
04/2023 / Ethereum Blockchain
|
SHANG * |
0,0000000033 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
6.662.061 USD
|
▼ -9.98% | 765% | |
| 211 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,15 USD
≈ 3.500 đ
|
101.568.072 USD |
686.549.902 (69%)
Tổng: 1.000.000.000
|
6.652.331 USD
|
▲ 2.56% | 7% | |
| 212 |
NEM
04/2015
|
XEM |
0,0319887282 USD
≈ 757 đ
|
287.898.553 USD |
8.999.999.999
|
6.648.057 USD
|
▲ 1.36% | -3% | |
| 213 |
P2P Solutions foundation
11/2021 / Ethereum Blockchain
|
P2PS * |
93,35 USD
≈ 2.208.591 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6.631.379 USD
|
▲ 0.71% | 1% | |
| 214 |
Wojak
04/2023 / Ethereum Blockchain
|
WOJAK * |
0,0001846792 USD
≈ 4,3695 đ
|
0 USD |
N/A
Tổng: 69.420.000.000
|
6.532.091 USD
|
▲ 3.78% | -24% | |
| 215 |
XENO Governance
02/2023 / Ethereum Blockchain
|
GXE * |
0,0960321013 USD
≈ 2.272 đ
|
0 USD |
N/A
Tổng: 6.000.000.000
|
6.470.001 USD
|
▼ -12.63% | 2% | |
| 216 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0016242988 USD
≈ 38 đ
|
281.233.981 USD |
173.141.773.819 (97%)
Tổng: 177.619.433.541
|
6.462.642 USD
|
▲ 0.83% | -3% | |
| 217 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
1,32 USD
≈ 31.337 đ
|
63.664.064 USD |
48.068.157 (48%)
Tổng: 100.000.000
|
6.375.820 USD
|
▲ 0.69% | 0% | |
| 218 |
Osmosis
09/2021
|
OSMO |
0,58 USD
≈ 13.698 đ
|
285.180.574 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
6.309.285 USD
|
▼ -0.58% | -5% | |
| 219 |
Reef
09/2020
|
REEF |
0,0022102609 USD
≈ 52 đ
|
50.441.268 USD |
22.821.409.581
|
6.231.694 USD
|
▲ 0.71% | -3% | |
| 220 |
GOLCOIN
10/2022 / Ethereum Blockchain
|
GOLC * |
0,19 USD
≈ 4.403 đ
|
0 USD |
N/A
Tổng: 290.000.000
|
6.210.170 USD
|
▼ -5.36% | -30% | |
| 221 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
6,98 USD
≈ 165.048 đ
|
502.843.486 USD |
72.083.550 (72%)
Tổng: 99.822.984
|
6.196.238 USD
|
▲ 0.83% | -3% | |
| 222 |
IOTA
06/2017
|
MIOTA |
0,20 USD
≈ 4.700 đ
|
552.130.040 USD |
2.779.530.283
|
6.171.596 USD
|
▲ 1.77% | 12% | |
| 223 |
JOE
08/2021 / Avalanche Blockchain
|
JOE * |
0,37 USD
≈ 8.640 đ
|
122.855.920 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
6.034.405 USD
|
▲ 0.98% | 1% | |
| 224 |
OKT Chain
01/2021
|
OKT |
16,53 USD
≈ 391.089 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
6.028.942 USD
|
▲ 0.25% | 0% | |
| 225 |
Superpower Squad
06/2022 / BNB Blockchain
|
SQUAD * |
0,0044757249 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.027.496 USD
|
▼ -5.59% | -42% | |
| 226 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
3,88 USD
≈ 91.866 đ
|
15.896.882 USD |
4.094.238 (41%)
Tổng: 10.000.000
|
6.012.911 USD
|
▲ 5.06% | 2% | |
| 227 |
Psyop
05/2023 / Ethereum Blockchain
|
PSYOP * |
0,0020751998 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 550.000.000.000
|
5.978.474 USD
|
▼ -5.00% | 119% | |
| 228 |
EthereumPoW
08/2022
|
ETHW |
2,06 USD
≈ 48.656 đ
|
221.724.615 USD |
107.818.999
|
5.977.092 USD
|
▲ 1.16% | -2% | |
| 229 |
HEX
12/2019 / Ethereum Blockchain
|
HEX * |
0,0135182986 USD
≈ 320 đ
|
2.344.222.681 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
5.961.285 USD
|
▼ -12.16% | -63% | |
| 230 |
Kusama
12/2019
|
KSM |
25,89 USD
≈ 612.440 đ
|
219.248.940 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.891.479 USD
|
▲ 2.09% | 1% | |
| 231 |
IOST
01/2018
|
IOST |
0,0093675542 USD
≈ 222 đ
|
175.256.580 USD |
18.708.894.189
|
5.872.057 USD
|
▲ 1.63% | -2% | |
| 232 |
Giant Mammoth
01/2023
|
GMMT |
2,98 USD
≈ 70.612 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
5.853.771 USD
|
▼ -0.00% | 0% | |
| 233 |
Unifi Protocol DAO
11/2020 / BNB Blockchain
|
UNFI * |
4,42 USD
≈ 104.572 đ
|
22.705.751 USD |
5.137.284 (51%)
Tổng: 10.000.000
|
5.780.675 USD
|
▼ -0.59% | 1% | |
| 234 |
Theta Network
01/2018
|
THETA |
0,86 USD
≈ 20.342 đ
|
859.783.503 USD |
1.000.000.000
|
5.737.754 USD
|
▲ 1.55% | -2% | |
| 235 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,01 USD
≈ 47.610 đ
|
143.447.258 USD |
71.286.095 (70%)
Tổng: 101.172.570
|
5.735.226 USD
|
▲ 0.26% | -6% | |
| 236 |
CEO
02/2023 / BNB Blockchain
|
CEO * |
0,0392174769 USD
≈ 928 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
5.668.616 USD
|
▼ -32.28% | 6% | |
| 237 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUT * |
1.948 USD
≈ 46.088.492 đ
|
480.216.376 USD |
246.524
|
5.452.047 USD
|
▼ -0.24% | -2% | |
| 238 |
Adventure Gold
09/2021 / Ethereum Blockchain
|
AGLD * |
0,41 USD
≈ 9.793 đ
|
29.042.462 USD |
70.170.001
|
5.422.415 USD
|
▼ -3.00% | 7% | |
| 239 |
Lybra Finance
04/2023 / Ethereum Blockchain
|
LBR * |
2,57 USD
≈ 60.903 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.384.157 USD
|
▼ -2.16% | 44% | |
| 240 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,24 USD
≈ 5.794 đ
|
255.966.020 USD |
1.045.289.093 (89%)
Tổng: 1.174.306.641
|
5.320.742 USD
|
▲ 1.86% | 0% | |
| 241 |
MiL.k
08/2020
|
MLK |
0,33 USD
≈ 7.905 đ
|
95.196.580 USD |
284.930.888 (29%)
Tổng: 986.245.419
|
5.313.284 USD
|
▲ 0.97% | -7% | |
| 242 |
Papi
05/2023 / Ethereum Blockchain
|
PAPI * |
0,0000031371 USD
≈ 0,0742 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
5.290.851 USD
|
▼ -24.14% | -57% | |
| 243 |
Compound USD Coin
07/2020 / Ethereum Blockchain
|
CUSDC * |
0,0228670595 USD
≈ 541 đ
|
0 USD |
N/A
Tổng: 26.605.059.821
|
5.286.864 USD
|
▼ -0.01% | 0% | |
| 244 |
Mina
03/2021
|
MINA |
0,57 USD
≈ 13.517 đ
|
518.552.410 USD |
907.665.625 (88%)
Tổng: 1.036.716.653
|
5.275.578 USD
|
▲ 1.06% | -2% | |
| 245 |
FTX Token
07/2019 / BNB Blockchain
|
FTT * |
1,02 USD
≈ 24.121 đ
|
335.306.196 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
5.197.160 USD
|
▲ 0.58% | -2% | |
| 246 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,45 USD
≈ 34.242 đ
|
182.389.094 USD |
126.023.920 (93%)
Tổng: 134.823.920
|
5.157.949 USD
|
▲ 1.26% | -4% | |
| 247 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
0,88 USD
≈ 20.875 đ
|
34.955.949 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
5.112.610 USD
|
▲ 2.59% | 5% | |
| 248 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,58 USD
≈ 37.437 đ
|
114.530.208 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
5.092.858 USD
|
▼ -0.98% | -4% | |
| 249 |
WINkLink
08/2019 / TRON Blockchain
|
WIN * |
0,0000740759 USD
≈ 1,7526 đ
|
71.241.595 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
5.073.968 USD
|
▲ 0.17% | -0% | |
| 250 |
Celo
05/2020
|
CELO |
0,53 USD
≈ 12.642 đ
|
266.285.620 USD |
498.369.748 (50%)
Tổng: 1.000.000.000
|
5.039.819 USD
|
▲ 3.25% | 1% | |
| 251 |
KingDeFi
07/2021 / Ethereum Blockchain
|
KRW * |
0,0007051922 USD
≈ 16,6848 đ
|
0 USD |
N/A
Tổng: 9.999.999.000
|
5.016.186 USD
|
▼ -5.03% | -6% | |
| 252 |
Fenerbahçe Token
08/2021 / Ethereum Blockchain
|
FB * |
1,11 USD
≈ 26.242 đ
|
2.417.910 USD |
2.180.000 (1%)
Tổng: 190.700.000
|
4.907.488 USD
|
▼ -0.82% | -9% | |
| 253 |
Alpine F1 Team Fan Token
02/2022 / BNB Blockchain
|
ALPINE * |
2,44 USD
≈ 57.745 đ
|
27.725.518 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
4.893.854 USD
|
▲ 0.54% | -3% | |
| 254 |
The Simpsons Inu
05/2023 / BNB Blockchain
|
SIMPSONSINU * |
0,0000000014 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
4.880.948 USD
|
▼ -35.71% | 15% | |
| 255 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,17 USD
≈ 3.957 đ
|
68.323.175 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
4.863.404 USD
|
▼ -4.59% | 7% | |
| 256 |
![Biểu tượng logo của Drep [new]](https://cdn.webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,36 USD
≈ 8.555 đ
|
17.621.548 USD |
48.737.500 (49%)
Tổng: 100.000.000
|
4.823.019 USD
|
▲ 0.01% | 4% | |
| 257 |
Grove Coin
01/2023
|
GRV |
0,32 USD
≈ 7.515 đ
|
30.199.418 USD |
95.083.335 (95%)
Tổng: 100.000.000
|
4.774.126 USD
|
▲ 2.68% | -10% | |
| 258 |
Beacon ETH
01/2021 / BNB Blockchain
|
BETH * |
1.845 USD
≈ 43.659.945 đ
|
0 USD |
N/A
|
4.757.565 USD
|
▲ 0.72% | 2% | |
| 259 |
Gains Network
11/2021 / Polygon Blockchain
|
GNS * |
4,99 USD
≈ 118.099 đ
|
152.009.410 USD |
30.453.619
|
4.756.459 USD
|
▲ 1.69% | -4% | |
| 260 |
Core
02/2023
|
CORE |
0,85 USD
≈ 20.126 đ
|
104.677.350 USD |
123.056.697 (6%)
Tổng: 2.100.000.000
|
4.686.068 USD
|
▲ 1.01% | 1% | |
| 261 |
SafePal
12/2020 / BNB Blockchain
|
SFP * |
0,41 USD
≈ 9.635 đ
|
150.539.447 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
4.563.694 USD
|
▼ -0.30% | -2% | |
| 262 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,0022019725 USD
≈ 52 đ
|
92.477.202 USD |
41.997.437.940
|
4.560.859 USD
|
▲ 1.65% | -2% | |
| 263 |
HarryPotterObamaSonic10Inu
05/2023 / Ethereum Blockchain
|
BITCOIN * |
0,0072696455 USD
≈ 172 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.543.880 USD
|
▲ 25.35% | 261% | |
| 264 |
Unibot
05/2023 / Ethereum Blockchain
|
UNIBOT * |
15,02 USD
≈ 355.360 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
4.536.939 USD
|
▲ 19.11% | 310% | |
| 265 |
TENET
05/2023 / Ethereum Blockchain
|
TENET * |
0,17 USD
≈ 4.086 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
4.442.893 USD
|
▼ -0.87% | 1.628% | |
| 266 |
PalmPay
10/2022 / BNB Blockchain
|
PALM * |
2,35 USD
≈ 55.683 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
4.410.497 USD
|
▲ 3.50% | -23% | |
| 267 |
Bitcoin Avalanche Bridged
06/2022 / Avalanche Blockchain
|
BTC.b * |
27.180 USD
≈ 643.079.465 đ
|
0 USD |
N/A
|
4.410.183 USD
|
▲ 1.62% | 0% | |
| 268 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0321498367 USD
≈ 761 đ
|
144.974.952 USD |
4.509.352.671 (64%)
Tổng: 7.000.000.000
|
4.405.227 USD
|
▲ 1.65% | -2% | |
| 269 |
USD+
05/2022 / BNB Blockchain
|
USD+ * |
1,00 USD
≈ 23.611 đ
|
0 USD |
N/A
|
4.367.135 USD
|
▲ 0.01% | -0% | |
| 270 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,13 USD
≈ 3.113 đ
|
59.877.277 USD |
455.104.665 (46%)
Tổng: 1.000.000.000
|
4.365.740 USD
|
▲ 2.78% | 0% | |
| 271 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,0604473839 USD
≈ 1.430 đ
|
1.527.083.088 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
4.350.446 USD
|
▲ 0.65% | -3% | |
| 272 |
Velodrome Finance
06/2022 / Optimism Blockchain
|
VELO * |
0,081212696 USD
≈ 1.921 đ
|
0 USD |
N/A
Tổng: 399.999.998
|
4.317.164 USD
|
▼ -1.14% | -2% | |
| 273 |
Beldex
06/2019
|
BDX |
0,0410913182 USD
≈ 972 đ
|
218.936.929 USD |
5.328.058.063 (54%)
Tổng: 9.900.000.000
|
4.309.311 USD
|
▼ -2.63% | -5% | |
| 274 |
Carmin
02/2023 / BNB Blockchain
|
CARMIN * |
0,17 USD
≈ 3.917 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
4.278.788 USD
|
▼ -2.08% | 10% | |
| 275 |
ASD
01/2019 / Ethereum Blockchain
|
ASD * |
0,071668305 USD
≈ 1.696 đ
|
47.345.177 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
4.253.049 USD
|
▲ 1.92% | 5% | |
| 276 |
Fellaz
06/2022 / Ethereum Blockchain
|
FLZ * |
2,26 USD
≈ 53.497 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
4.229.146 USD
|
▼ -2.64% | 9% | |
| 277 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
47,72 USD
≈ 1.129.002 đ
|
925.806.200 USD |
19.401.717
|
4.174.132 USD
|
▲ 1.38% | -4% | |
| 278 |
Verasity
04/2019 / Ethereum Blockchain
|
VRA * |
0,0045810177 USD
≈ 108 đ
|
47.210.505 USD |
10.305.680.354 (9%)
Tổng: 110.305.680.354
|
4.156.068 USD
|
▲ 2.08% | 2% | |
| 279 |
Bitgert
07/2021 / BNB Blockchain
|
BRISE * |
0,0000002923 USD
≈ 0,0069 đ
|
115.664.650 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
4.137.896 USD
|
▲ 0.22% | -9% | |
| 280 |
Cheelee
02/2023 / BNB Blockchain
|
CHEEL * |
12,12 USD
≈ 286.806 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.136.323 USD
|
▲ 0.19% | -1% | |
| 281 |
Virtua
12/2020 / Ethereum Blockchain
|
TVK * |
0,0351483765 USD
≈ 832 đ
|
37.760.989 USD |
1.074.330.951 (90%)
Tổng: 1.200.000.000
|
4.134.120 USD
|
▼ -0.37% | 5% | |
| 282 |
BullBear AI
04/2023 / Arbitrum Blockchain
|
AIBB * |
0,0000000012 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
4.119.346 USD
|
▲ 1.30% | -6% | |
| 283 |
Casper
07/2020
|
CSPR |
0,0509949215 USD
≈ 1.207 đ
|
563.034.243 USD |
11.040.986.549 (94%)
Tổng: 11.744.665.376
|
4.107.855 USD
|
▼ -1.02% | 2% | |
| 284 |
Fasttoken
11/2022 / Ethereum Blockchain
|
FTN * |
0,86 USD
≈ 20.277 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.105.873 USD
|
▲ 0.28% | 1% | |
| 285 |
President Ron DeSantis
05/2023 / Ethereum Blockchain
|
RON * |
0,0045997544 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.093.052 USD
|
▲ 32.75% | 44% | |
| 286 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,0752203542 USD
≈ 1.780 đ
|
75.147.955 USD |
999.037.500 (100%)
Tổng: 1.000.000.000
|
4.081.340 USD
|
▲ 1.85% | -3% | |
| 287 |
Beta Finance
08/2021 / Ethereum Blockchain
|
BETA * |
0,10 USD
≈ 2.400 đ
|
68.704.879 USD |
677.272.727 (68%)
Tổng: 1.000.000.000
|
4.075.647 USD
|
▼ -0.59% | 6% | |
| 288 |
Manchester City Fan Token
05/2021
|
CITY |
5,27 USD
≈ 124.752 đ
|
31.901.878 USD |
6.050.406 (30%)
Tổng: 20.000.000
|
4.041.426 USD
|
▼ -0.95% | -5% | |
| 289 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0109826295 USD
≈ 260 đ
|
12.039.708 USD |
1.096.250.000 (60%)
Tổng: 1.812.500.000
|
4.028.140 USD
|
▼ -0.28% | -6% | |
| 290 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
48,10 USD
≈ 1.138.003 đ
|
148.838.652 USD |
3.094.476 (32%)
Tổng: 9.634.960
|
4.015.284 USD
|
▲ 0.73% | 2% | |
| 291 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0258891253 USD
≈ 613 đ
|
225.391.788 USD |
8.706.041.039 (87%)
Tổng: 10.000.000.000
|
4.004.433 USD
|
▲ 1.11% | -7% | |
| 292 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
11,88 USD
≈ 281.188 đ
|
44.379.106 USD |
3.734.194 (57%)
Tổng: 6.540.888
|
3.876.798 USD
|
▲ 1.95% | -3% | |
| 293 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.966 USD
≈ 46.525.709 đ
|
517.317.587 USD |
263.075
|
3.813.812 USD
|
▲ 0.11% | -2% | |
| 294 |
Cetus Protocol
05/2023 / Sui Blockchain
|
CETUS * |
0,0593426707 USD
≈ 1.404 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.810.887 USD
|
▼ -2.44% | -31% | |
| 295 |
AI CODE
05/2023 / Arbitrum Blockchain
|
AICODE * |
13,39 USD
≈ 316.852 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.780.986 USD
|
▲ 6.51% | 0% | |
| 296 |
Arweave
05/2020
|
AR |
6,81 USD
≈ 161.031 đ
|
227.285.186 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
3.778.861 USD
|
▲ 0.16% | 1% | |
| 297 |
USDH
04/2022
|
USDH |
1,82 USD
≈ 43.025 đ
|
0 USD |
N/A
Tổng: 8.496.273
|
3.759.353 USD
|
▲ 82.26% | 83% | |
| 298 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
46,89 USD
≈ 1.109.399 đ
|
2.813.352.711 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.743.175 USD
|
▲ 0.62% | 2% | |
| 299 |
Ravencoin
03/2018
|
RVN |
0,0213576778 USD
≈ 505 đ
|
268.654.510 USD |
12.578.825.871 (60%)
Tổng: 21.000.000.000
|
3.716.524 USD
|
▲ 2.65% | -3% | |
| 300 |
Orion Protocol
07/2020 / Ethereum Blockchain
|
ORN * |
0,89 USD
≈ 21.063 đ
|
30.397.833 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
3.695.960 USD
|
▲ 2.66% | -5% | |
| 301 |
Serum
08/2020
|
SRM |
0,0747696827 USD
≈ 1.769 đ
|
19.682.720 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
3.657.521 USD
|
▲ 0.61% | -5% | |
| 302 |
hiBAKC
05/2023 / Ethereum Blockchain
|
HIBAKC * |
0,0781713842 USD
≈ 1.850 đ
|
469.028 USD |
6.000.000
|
3.645.607 USD
|
▲ 89.91% | 91% | |
| 303 |
USDJ
04/2020 / TRON Blockchain
|
USDJ * |
1,11 USD
≈ 26.273 đ
|
303.133.488 USD |
272.982.843
|
3.644.632 USD
|
▼ -1.18% | -1% | |
| 304 |
Biswap
07/2021 / BNB Blockchain
|
BSW * |
0,12 USD
≈ 2.957 đ
|
46.619.541 USD |
373.023.661 (53%)
Tổng: 700.000.000
|
3.640.376 USD
|
▲ 3.23% | -3% | |
| 305 |
Jesus Coin
04/2023 / Ethereum Blockchain
|
JESUS * |
0,0000001522 USD
≈ 0,0036 đ
|
0 USD |
N/A
Tổng: 777.777.777.777.777
|
3.620.200 USD
|
▲ 29.71% | 247% | |
| 306 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
3,55 USD
≈ 84.084 đ
|
96.601.029 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
3.615.165 USD
|
▼ -2.47% | 2% | |
| 307 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
1,44 USD
≈ 34.110 đ
|
88.372.992 USD |
61.298.115 (61%)
Tổng: 100.000.000
|
3.614.435 USD
|
▲ 2.17% | 0% | |
| 308 |
LooksRare
01/2022 / Ethereum Blockchain
|
LOOKS * |
0,0865277096 USD
≈ 2.047 đ
|
71.838.773 USD |
830.240.084 (83%)
Tổng: 1.000.000.000
|
3.610.168 USD
|
▼ -4.29% | -9% | |
| 309 |
Simpsons AI
05/2023 / BNB Blockchain
|
SAI * |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
3.585.943 USD
|
▲ 87.30% | 130% | |
| 310 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,0158396124 USD
≈ 375 đ
|
56.464.637 USD |
3.564.773.889 (36%)
Tổng: 10.000.000.000
|
3.571.282 USD
|
▼ -0.40% | -4% | |
| 311 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,29 USD
≈ 6.802 đ
|
178.670.448 USD |
621.469.972 (62%)
Tổng: 1.000.000.000
|
3.483.188 USD
|
▲ 1.31% | 2% | |
| 312 |
Compound Dai
03/2020 / Ethereum Blockchain
|
CDAI * |
0,0222422372 USD
≈ 526 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
3.458.768 USD
|
▼ -0.04% | 0% | |
| 313 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,0932013463 USD
≈ 2.205 đ
|
47.460.386 USD |
509.224.250 (51%)
Tổng: 1.000.000.000
|
3.418.952 USD
|
▲ 0.62% | -3% | |
| 314 |
ChainGPT
04/2023 / BNB Blockchain
|
CGPT * |
0,14 USD
≈ 3.230 đ
|
11.613.186 USD |
85.061.251 (9%)
Tổng: 1.000.000.000
|
3.395.331 USD
|
▼ -7.56% | -11% | |
| 315 |
Radix
09/2021
|
XRD |
0,0663632515 USD
≈ 1.570 đ
|
675.530.056 USD |
10.179.279.054 (42%)
Tổng: 24.000.000.000
|
3.384.466 USD
|
▼ -0.48% | -9% | |
| 316 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0025970574 USD
≈ 61 đ
|
109.667.767 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
3.359.041 USD
|
▼ -0.95% | -12% | |
| 317 |
Deesse
01/2022 / Ethereum Blockchain
|
LOVE * |
0,0010375676 USD
≈ 25 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
3.336.228 USD
|
▼ -0.76% | -3% | |
| 318 |
The Debt Box
07/2022 / BNB Blockchain
|
DEBT * |
8,70 USD
≈ 205.909 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.329.006 USD
|
▲ 6.71% | 6% | |
| 319 |
Cortex
04/2018
|
CTXC |
0,19 USD
≈ 4.411 đ
|
39.595.883 USD |
212.408.319 (71%)
Tổng: 299.792.458
|
3.295.039 USD
|
▼ -1.15% | 8% | |
| 320 |
Utrust
12/2017 / Ethereum Blockchain
|
UTK * |
0,0925022068 USD
≈ 2.189 đ
|
46.251.103 USD |
500.000.000
|
3.294.331 USD
|
▲ 0.19% | -22% | |
| 321 |
Santos FC Fan Token
12/2021 / BNB Blockchain
|
SANTOS * |
4,03 USD
≈ 95.333 đ
|
18.333.343 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
3.262.058 USD
|
▲ 1.02% | -5% | |
| 322 |
The Dons
05/2023 / BNB Blockchain
|
DONS * |
0,00071372 USD
≈ 16,8866 đ
|
5.816.818 USD |
8.150.000.000 (82%)
Tổng: 10.000.000.000
|
3.233.161 USD
|
▼ -6.57% | -21% | |
| 323 |
Astar
10/2021
|
ASTR |
0,0501549809 USD
≈ 1.187 đ
|
222.367.271 USD |
4.433.602.949 (56%)
Tổng: 7.915.282.797
|
3.228.130 USD
|
▲ 0.89% | -6% | |
| 324 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
24,68 USD
≈ 584.029 đ
|
45.805.555 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
3.224.548 USD
|
▲ 6.92% | 28% | |
| 325 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0005771606 USD
≈ 13,6556 đ
|
61.990.300 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
3.221.801 USD
|
▲ 0.70% | -3% | |
| 326 |
BakeryToken
09/2020 / BNB Blockchain
|
BAKE * |
0,15 USD
≈ 3.524 đ
|
43.158.022 USD |
289.770.564
|
3.212.355 USD
|
▲ 1.76% | -2% | |
| 327 |
XCAD Network
05/2021 / Zilliqa Blockchain
|
XCAD * |
0,78 USD
≈ 18.535 đ
|
33.356.214 USD |
42.579.811 (21%)
Tổng: 199.105.531
|
3.203.353 USD
|
▲ 0.04% | -8% | |
| 328 |
Dogai
03/2023 / BNB Blockchain
|
DOGAI * |
0,0000002046 USD
≈ 0,0048 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
3.194.298 USD
|
▼ -3.10% | -32% | |
| 329 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,62 USD
≈ 14.660 đ
|
106.755.158 USD |
172.288.235 (68%)
Tổng: 252.301.550
|
3.135.731 USD
|
▲ 1.21% | 1% | |
| 330 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
884,57 USD
≈ 20.928.984 đ
|
34.140.958 USD |
38.596 (98%)
Tổng: 39.375
|
3.100.726 USD
|
▲ 0.79% | -2% | |
| 331 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
0,51 USD
≈ 12.039 đ
|
147.118.061 USD |
289.119.100 (14%)
Tổng: 2.100.000.000
|
3.097.633 USD
|
▲ 0.74% | -1% | |
| 332 |
Homer
05/2023 / Ethereum Blockchain
|
SIMPSON * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
3.091.378 USD
|
▼ -15.53% | -65% | |
| 333 |
ZoidPay
07/2021 / MultiversX Blockchain
|
ZPAY * |
0,0560576018 USD
≈ 1.326 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
3.090.800 USD
|
▼ -2.39% | -8% | |
| 334 |
ICON
10/2017
|
ICX |
0,24 USD
≈ 5.797 đ
|
234.772.716 USD |
958.276.106
|
3.088.582 USD
|
▲ 2.14% | -6% | |
| 335 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,30 USD
≈ 7.058 đ
|
118.626.037 USD |
397.684.689 (94%)
Tổng: 424.999.998
|
3.077.021 USD
|
▲ 0.96% | -5% | |
| 336 |
Digital Financial Exchange
01/2022 / Ethereum Blockchain
|
DIFX * |
0,26 USD
≈ 6.181 đ
|
0 USD |
N/A
Tổng: 550.000.000
|
3.065.536 USD
|
▲ 0.06% | 1% | |
| 337 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,14 USD
≈ 3.392 đ
|
39.929.301 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
3.045.231 USD
|
▼ -1.64% | -8% | |
| 338 |
TerraClassicUSD
09/2020
|
USTC |
0,0143156168 USD
≈ 339 đ
|
140.247.458 USD |
9.796.815.645 (100%)
Tổng: 9.800.455.516
|
3.004.595 USD
|
▼ -0.60% | -5% | |
| 339 |
Gifto
12/2017 / BNB Blockchain
|
GFT * |
0,0185664296 USD
≈ 439 đ
|
18.552.905 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
3.003.178 USD
|
▼ -4.16% | -3% | |
| 340 |
Areon Network
01/2023 / BNB Blockchain
|
AREA * |
0,24 USD
≈ 5.584 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
2.971.316 USD
|
▲ 37.19% | 97% | |
| 341 |
NEOPIN
03/2022 / Ethereum Blockchain
|
NPT * |
0,69 USD
≈ 16.235 đ
|
22.131.429 USD |
32.252.439 (3%)
Tổng: 1.000.000.000
|
2.936.410 USD
|
▲ 11.69% | 3% | |
| 342 |
Fistbump
04/2022 / BNB Blockchain
|
FIST * |
0,0110903652 USD
≈ 262 đ
|
0 USD |
N/A
|
2.934.392 USD
|
▲ 23.45% | -15% | |
| 343 |
Raydium
02/2021 / Ethereum Blockchain
|
RAY * |
0,20 USD
≈ 4.678 đ
|
41.190.946 USD |
208.352.322 (38%)
Tổng: 555.000.000
|
2.919.047 USD
|
▲ 1.28% | -2% | |
| 344 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,0418217629 USD
≈ 990 đ
|
44.256.492 USD |
1.058.216.801 (73%)
Tổng: 1.450.000.000
|
2.914.430 USD
|
▼ -4.02% | -15% | |
| 345 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0207672561 USD
≈ 491 đ
|
16.509.969 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
2.913.613 USD
|
▲ 4.10% | 6% | |
| 346 |
eCash
07/2021
|
XEC |
0,0000252245 USD
≈ 0,5968 đ
|
489.341.108 USD |
19.399.423.423.303 (92%)
Tổng: 21.000.000.000.000
|
2.903.935 USD
|
▲ 1.04% | -4% | |
| 347 |
Akash Network
10/2020
|
AKT |
0,56 USD
≈ 13.290 đ
|
63.959.093 USD |
113.861.304 (29%)
Tổng: 388.539.008
|
2.858.432 USD
|
▲ 23.43% | 70% | |
| 348 |
Vita Inu
11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000097 USD
≈ 0,0002 đ
|
7.670.158 USD |
794.270.701.126.150 (79%)
Tổng: 1.000.000.000.000.000
|
2.845.737 USD
|
▼ -0.73% | -3% | |
| 349 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
1,22 USD
≈ 28.979 đ
|
104.310.728 USD |
85.166.102 (68%)
Tổng: 124.769.239
|
2.833.765 USD
|
▲ 0.96% | -3% | |
| 350 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
5,28 USD
≈ 125.037 đ
|
262.713.000 USD |
49.711.773 (52%)
Tổng: 96.150.704
|
2.829.519 USD
|
▲ 1.16% | -1% | |
| 351 |
DeFiChain
07/2020
|
DFI |
0,35 USD
≈ 8.364 đ
|
249.556.177 USD |
705.965.204 (59%)
Tổng: 1.200.000.000
|
2.812.375 USD
|
▲ 1.06% | -2% | |
| 352 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,24 USD
≈ 5.762 đ
|
18.686.802 USD |
76.728.591 (77%)
Tổng: 100.000.000
|
2.786.682 USD
|
▲ 3.83% | -1% | |
| 353 |
Love Hate Inu
05/2023 / Ethereum Blockchain
|
LHINU * |
0,0000875891 USD
≈ 2,0724 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
2.764.006 USD
|
▼ -16.98% | -41% | |
| 354 |
FUTUREXCRYPTO
08/2020 / Ethereum Blockchain
|
FXC * |
0,87 USD
≈ 20.499 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
2.762.813 USD
|
▲ 25.12% | 17% | |
| 355 |
WallStreetBets DApp
05/2021 / BNB Blockchain
|
WSB * |
0,0039974734 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.743.160 USD
|
▼ -4.17% | -23% | |
| 356 |
Hamster
06/2021 / BNB Blockchain
|
HAM * |
0,0000000023 USD
≈ 0,0001 đ
|
5.460.716 USD |
2.384.230.000.000.000 (24%)
Tổng: 10.000.000.000.000.000
|
2.729.234 USD
|
▼ -1.76% | -6% | |
| 357 |
OSK DAO
07/2022 / BNB Blockchain
|
OSK-DAO * |
11,23 USD
≈ 265.693 đ
|
0 USD |
N/A
Tổng: 1.880.829
|
2.716.745 USD
|
▼ -12.51% | -16% | |
| 358 |
League of Kingdoms Arena
01/2022 / Ethereum Blockchain
|
LOKA * |
0,36 USD
≈ 8.589 đ
|
26.817.419 USD |
73.874.861 (15%)
Tổng: 500.000.000
|
2.696.243 USD
|
▲ 1.87% | -2% | |
| 359 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,0015449581 USD
≈ 37 đ
|
23.853.184 USD |
15.439.372.671 (44%)
Tổng: 35.000.000.000
|
2.689.967 USD
|
▲ 0.32% | 2% | |
| 360 |
XEN Crypto
10/2022 / Ethereum Blockchain
|
XEN * |
0,0000018079 USD
≈ 0,0428 đ
|
0 USD |
N/A
Tổng: 3.852.089.603.434
|
2.674.142 USD
|
▼ -4.03% | -30% | |
| 361 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,67 USD
≈ 15.826 đ
|
374.572.883 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.637.443 USD
|
▼ -1.52% | -2% | |
| 362 |
OVR
12/2020 / Ethereum Blockchain
|
OVR * |
0,70 USD
≈ 16.603 đ
|
14.342.979 USD |
20.439.769 (23%)
Tổng: 89.893.756
|
2.630.702 USD
|
▼ -5.59% | 78% | |
| 363 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
0,33 USD
≈ 7.794 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.626.706 USD
|
▲ 0.36% | -3% | |
| 364 |
Polymesh
05/2022
|
POLYX |
0,15 USD
≈ 3.482 đ
|
93.885.884 USD |
637.881.512 (83%)
Tổng: 770.017.349
|
2.626.167 USD
|
▲ 0.92% | -7% | |
| 365 |
Nervos Network
11/2019
|
CKB |
0,003445336 USD
≈ 82 đ
|
140.856.120 USD |
40.883.129.860 (99%)
Tổng: 41.451.787.651
|
2.619.090 USD
|
▲ 3.12% | 2% | |
| 366 |
Compound USDT
07/2020 / Ethereum Blockchain
|
CUSDT * |
0,0223517848 USD
≈ 529 đ
|
0 USD |
N/A
Tổng: 4.558.972.537
|
2.610.792 USD
|
▲ 43.09% | 43% | |
| 367 |
IoTeX
05/2018
|
IOTX |
0,0226604996 USD
≈ 536 đ
|
214.075.219 USD |
9.447.065.260 (94%)
Tổng: 10.000.000.000
|
2.608.145 USD
|
▲ 2.06% | -1% | |
| 368 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,33 USD
≈ 7.785 đ
|
10.217.548 USD |
31.052.564 (31%)
Tổng: 100.000.000
|
2.553.895 USD
|
▼ -1.68% | -8% | |
| 369 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0303176072 USD
≈ 717 đ
|
3.984.377 USD |
131.421.228 (13%)
Tổng: 1.000.000.000
|
2.517.674 USD
|
▲ 2.03% | -2% | |
| 370 |
Synapse
09/2021 / Ethereum Blockchain
|
SYN * |
0,62 USD
≈ 14.651 đ
|
86.551.598 USD |
139.773.376 (56%)
Tổng: 250.000.000
|
2.507.058 USD
|
▲ 2.25% | 2% | |
| 371 |
COTI
06/2019
|
COTI |
0,0681801805 USD
≈ 1.613 đ
|
82.145.535 USD |
1.204.830.117 (60%)
Tổng: 2.000.000.000
|
2.430.712 USD
|
▲ 0.15% | -1% | |
| 372 |
Venus
10/2020 / BNB Blockchain
|
XVS * |
4,90 USD
≈ 115.896 đ
|
73.054.495 USD |
14.913.934 (50%)
Tổng: 29.745.110
|
2.428.144 USD
|
▼ -0.67% | -2% | |
| 373 |
Everscale
10/2020
|
EVER |
0,0430602385 USD
≈ 1.019 đ
|
77.222.966 USD |
1.793.370.613 (86%)
Tổng: 2.083.548.038
|
2.423.751 USD
|
▲ 1.53% | -6% | |
| 374 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0029748941 USD
≈ 70 đ
|
150.529.642 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
2.415.144 USD
|
▲ 0.70% | 0% | |
| 375 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,16 USD
≈ 3.748 đ
|
21.351.465 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.403.054 USD
|
▲ 4.72% | 7% | |
| 376 |
Aergo
12/2018 / BNB Blockchain
|
AERGO * |
0,11 USD
≈ 2.644 đ
|
48.606.371 USD |
435.000.000 (87%)
Tổng: 500.000.000
|
2.397.507 USD
|
▲ 1.00% | -3% | |
| 377 |
FC Porto Fan Token
11/2021 / BNB Blockchain
|
PORTO * |
2,30 USD
≈ 54.385 đ
|
17.929.219 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
2.367.089 USD
|
▲ 0.27% | -4% | |
| 378 |
Shentu
10/2019
|
CTK |
0,75 USD
≈ 17.816 đ
|
68.964.432 USD |
91.585.934 (87%)
Tổng: 105.635.269
|
2.359.444 USD
|
▲ 0.02% | 1% | |
| 379 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
27,63 USD
≈ 653.687 đ
|
80.019.836 USD |
2.896.294
|
2.358.285 USD
|
▲ 0.32% | 4% | |
| 380 |
BURN
05/2023 / Ethereum Blockchain
|
BURN * |
0,0000008681 USD
≈ 0,0205 đ
|
0 USD |
N/A
Tổng: 20.282.409.603.651
|
2.356.180 USD
|
▲ 8.48% | -7% | |
| 381 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,52 USD
≈ 12.222 đ
|
952.373.610 USD |
1.843.669.853 (18%)
Tổng: 10.000.000.000
|
2.341.461 USD
|
▼ -0.13% | 1% | |
| 382 |
Ethernity
02/2021 / Ethereum Blockchain
|
ERN * |
1,88 USD
≈ 44.389 đ
|
33.404.520 USD |
17.805.153 (59%)
Tổng: 30.000.000
|
2.334.845 USD
|
▲ 0.34% | -1% | |
| 383 |
PAWZONE
03/2023 / Ethereum Blockchain
|
PAW * |
0,0000159333 USD
≈ 0,3770 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
2.328.531 USD
|
▲ 27.28% | 116% | |
| 384 |
Phala Network
09/2020
|
PHA |
0,12 USD
≈ 2.927 đ
|
69.826.760 USD |
564.521.625 (56%)
Tổng: 1.000.000.000
|
2.324.448 USD
|
▲ 0.61% | 1% | |
| 385 |
MELD
10/2021 / Cardano Blockchain
|
MELD * |
0,0182074224 USD
≈ 431 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
2.324.300 USD
|
▲ 4.19% | -4% | |
| 386 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
2,51 USD
≈ 59.480 đ
|
11.091.925 USD |
4.412.123 (22%)
Tổng: 20.000.000
|
2.321.080 USD
|
▲ 0.98% | -5% | |
| 387 |
XT Stablecoin XTUSD
07/2022
|
XTUSD |
1,00 USD
≈ 23.674 đ
|
0 USD |
N/A
Tổng: 32.800.030
|
2.318.834 USD
|
▲ 0.01% | 0% | |
| 388 |
ASTRA Protocol
03/2022
|
ASTRA |
0,074982522 USD
≈ 1.774 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.314.058 USD
|
▼ -1.29% | -28% | |
| 389 |
Crypteriumcoin
10/2022 / BNB Blockchain
|
CCOIN * |
0,0279073662 USD
≈ 660 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
2.301.618 USD
|
▲ 2.35% | -12% | |
| 390 |
S.S. Lazio Fan Token
10/2021 / BNB Blockchain
|
LAZIO * |
2,41 USD
≈ 56.909 đ
|
20.685.278 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
2.288.411 USD
|
▲ 1.17% | -5% | |
| 391 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
4,33 USD
≈ 102.401 đ
|
78.986.666 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
2.225.251 USD
|
▲ 2.04% | 0% | |
| 392 |
Ellipsis
05/2022 / BNB Blockchain
|
EPX * |
0,000241341 USD
≈ 5,7101 đ
|
16.013.006 USD |
66.350.128.616 (50%)
Tổng: 132.000.000.000
|
2.218.953 USD
|
▲ 2.24% | -3% | |
| 393 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0085297205 USD
≈ 202 đ
|
68.983.057 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
2.218.606 USD
|
▲ 1.01% | -2% | |
| 394 |
OXBT
05/2023
|
OXBT |
0,22 USD
≈ 5.147 đ
|
43.509.385 USD |
200.000.000
|
2.215.689 USD
|
▲ 12.86% | 13% | |
| 395 |
BitMart Token
07/2018 / Ethereum Blockchain
|
BMX * |
0,13 USD
≈ 3.108 đ
|
22.820.385 USD |
173.717.945 (27%)
Tổng: 640.881.616
|
2.196.619 USD
|
▼ -4.93% | 2% | |
| 396 |
OHO
10/2022
|
OHO |
0,002647394 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 45.000.000.000
|
2.149.443 USD
|
▲ 2.98% | 0% | |
| 397 |
Dent
08/2017 / Ethereum Blockchain
|
DENT * |
0,000870802 USD
≈ 20,6032 đ
|
86.216.179 USD |
99.007.791.203 (99%)
Tổng: 100.000.000.000
|
2.148.800 USD
|
▲ 2.84% | 1% | |
| 398 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
0,59 USD
≈ 13.986 đ
|
39.015.941 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
2.147.933 USD
|
▲ 0.90% | -7% | |
| 399 |
Choise.com
03/2022 / Ethereum Blockchain
|
CHO * |
0,21 USD
≈ 4.964 đ
|
22.988.053 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
2.129.422 USD
|
▼ -2.14% | -22% | |
| 400 |
Double Swap Token
09/2022
|
DST |
3.850 USD
≈ 91.091.093 đ
|
0 USD |
N/A
|
2.114.141 USD
|
▲ 0.09% | -0% | |
| 401 |
Access Protocol
02/2023 / Solana Blockchain
|
ACS * |
0,0035116481 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
2.113.448 USD
|
▼ -2.49% | -13% | |
| 402 |
SAUDI PEPE
05/2023 / Ethereum Blockchain
|
SAUDIPEPE * |
0,0000260496 USD
≈ 0,6163 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.112.327 USD
|
▼ -11.76% | -73% | |
| 403 |
Snek
05/2023 / Cardano Blockchain
|
SNEK * |
0,0007038325 USD
≈ 16,6527 đ
|
0 USD |
N/A
Tổng: 76.715.880.000
|
2.086.367 USD
|
▲ 11.80% | 98% | |
| 404 |
ZEDXION
06/2022 / Ethereum Blockchain
|
USDZ * |
1,00 USD
≈ 23.615 đ
|
0 USD |
N/A
Tổng: 87.000.000.000
|
2.080.287 USD
|
▼ -0.03% | -0% | |
| 405 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,0846785424 USD
≈ 2.003 đ
|
40.649.025 USD |
480.039.262
|
2.074.636 USD
|
▲ 5.53% | 0% | |
| 406 |
Lido Staked ETH
12/2020 / Ethereum Blockchain
|
stETH * |
1.828 USD
≈ 43.258.180 đ
|
12.427.004.667 USD |
6.796.932
|
2.067.328 USD
|
▲ 0.41% | 2% | |
| 407 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
12,14 USD
≈ 287.325 đ
|
20.686.428 USD |
1.703.442 (70%)
Tổng: 2.441.539
|
2.057.120 USD
|
▼ -2.70% | -1% | |
| 408 |
Nakamoto Games
10/2021 / Polygon Blockchain
|
NAKA * |
0,23 USD
≈ 5.429 đ
|
16.602.382 USD |
72.360.517 (40%)
Tổng: 180.000.000
|
2.054.559 USD
|
▼ -4.42% | -7% | |
| 409 |
PepeDerp
05/2023 / BNB Blockchain
|
PEPEDERP * |
0,000001433 USD
≈ 0,0339 đ
|
0 USD |
N/A
Tổng: 39.179.000.000
|
2.044.723 USD
|
▼ -2.75% | -30% | |
| 410 |
Dusk Network
07/2019 / Ethereum Blockchain
|
DUSK * |
0,15 USD
≈ 3.484 đ
|
62.025.015 USD |
421.164.409 (42%)
Tổng: 1.000.000.000
|
2.040.775 USD
|
▼ -0.25% | -3% | |
| 411 |
Walken
03/2022 / Solana Blockchain
|
WLKN * |
0,0255283681 USD
≈ 604 đ
|
12.494.511 USD |
489.436.352 (24%)
Tổng: 2.000.000.000
|
2.039.583 USD
|
▲ 1.78% | -9% | |
| 412 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0041857465 USD
≈ 99 đ
|
112.136.414 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
2.034.364 USD
|
▼ -2.01% | -6% | |
| 413 |
Elastos
01/2018
|
ELA |
1,80 USD
≈ 42.642 đ
|
36.671.090 USD |
20.346.868 (72%)
Tổng: 28.220.000
|
2.019.395 USD
|
▲ 18.91% | 53% | |
| 414 |
Theta Fuel
03/2019
|
TFUEL |
0,0414211779 USD
≈ 980 đ
|
254.823.539 USD |
6.152.010.929
|
2.016.531 USD
|
▲ 1.32% | -6% | |
| 415 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0018055007 USD
≈ 43 đ
|
43.272.410 USD |
23.966.986.376 (45%)
Tổng: 53.474.611.831
|
2.006.883 USD
|
▲ 1.58% | -7% | |
| 416 |
LYO Credit
06/2022 / BNB Blockchain
|
LYO * |
0,60 USD
≈ 14.299 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
2.003.022 USD
|
▲ 0.02% | 1% | |
| 417 |
Parex
02/2022
|
PRX |
0,44 USD
≈ 10.466 đ
|
0 USD |
N/A
Tổng: 77.000.000
|
1.997.572 USD
|
▼ -16.14% | -37% | |
| 418 |
Wrapped Fantom
06/2021 / Fantom Blockchain
|
WFTM * |
0,33 USD
≈ 7.900 đ
|
0 USD |
N/A
|
1.994.681 USD
|
▲ 0.89% | -10% | |
| 419 |
Horizen
06/2017
|
ZEN |
8,48 USD
≈ 200.673 đ
|
116.471.350 USD |
13.732.375 (65%)
Tổng: 21.000.000
|
1.994.020 USD
|
▲ 0.96% | 0% | |
| 420 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,18 USD
≈ 4.174 đ
|
15.878.342 USD |
90.000.000
|
1.987.976 USD
|
▲ 0.07% | -2% | |
| 421 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 23.625 đ
|
27.315.829 USD |
27.356.733
|
1.977.606 USD
|
▲ 0.01% | 0% | |
| 422 |
Moonbeam
01/2022
|
GLMR |
0,28 USD
≈ 6.629 đ
|
180.566.840 USD |
644.489.105 (60%)
Tổng: 1.069.175.890
|
1.971.765 USD
|
▲ 1.61% | -1% | |
| 423 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000002108 USD
≈ 0,0050 đ
|
115.881.849 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
1.954.833 USD
|
▲ 2.97% | 4% | |
| 424 |
Sakai Vault
02/2023 / BNB Blockchain
|
SAKAI * |
4,67 USD
≈ 110.533 đ
|
0 USD |
N/A
Tổng: 8.000.000
|
1.940.500 USD
|
▲ 5.90% | 10% | |
| 425 |
FBX by KXCO
03/2022 / Ethereum Blockchain
|
FBX * |
0,0016682735 USD
≈ 39 đ
|
14.831 USD |
8.889.956 (1%)
Tổng: 1.000.000.000
|
1.910.475 USD
|
▲ 15.61% | -66% | |
| 426 |
Stretch To Earn
04/2023 / BNB Blockchain
|
STN * |
0,0005891899 USD
≈ 13,9402 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.896.148 USD
|
▲ 5.46% | -74% | |
| 427 |
Bullieverse
01/2022 / Polygon Blockchain
|
$BULL * |
0,0020118342 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.889.258 USD
|
▲ 15.63% | 28% | |
| 428 |
STEMX
11/2021 / BNB Blockchain
|
STEMX * |
0,0090549333 USD
≈ 214 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.886.456 USD
|
▲ 2.68% | -1% | |
| 429 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,13 USD
≈ 3.039 đ
|
22.412.239 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
1.878.338 USD
|
▼ -0.46% | -19% | |
| 430 |
MetamonkeyAi
09/2022 / Ethereum Blockchain
|
MMAI * |
0,000318704 USD
≈ 7,5405 đ
|
1.943.896 USD |
6.099.376.989 (61%)
Tổng: 10.000.000.000
|
1.849.104 USD
|
▼ -8.06% | 43% | |
| 431 |
Deeper Network
03/2021 / Ethereum Blockchain
|
DPR * |
0,0067963987 USD
≈ 161 đ
|
12.026.124 USD |
1.769.484.835 (18%)
Tổng: 10.000.000.000
|
1.847.182 USD
|
▼ -2.42% | -2% | |
| 432 |
Hasaki
04/2023 / Ethereum Blockchain
|
HAHA * |
0,0000085991 USD
≈ 0,2035 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.820.973 USD
|
▲ 1.43% | -33% | |
| 433 |
Kadena
05/2020
|
KDA |
0,76 USD
≈ 17.936 đ
|
175.848.607 USD |
231.965.397 (23%)
Tổng: 1.000.000.000
|
1.815.986 USD
|
▲ 0.46% | -3% | |
| 434 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
4,18 USD
≈ 98.994 đ
|
4.601.584 USD |
1.099.795 (11%)
Tổng: 10.000.000
|
1.815.753 USD
|
▲ 0.33% | -8% | |
| 435 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,0480972589 USD
≈ 1.138 đ
|
54.466.572 USD |
1.132.425.698 (87%)
Tổng: 1.300.000.000
|
1.813.998 USD
|
▲ 1.58% | -7% | |
| 436 |
Bitcicoin
01/2021
|
BITCI |
0,0049215501 USD
≈ 116 đ
|
37.939.385 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
1.794.933 USD
|
▼ -5.62% | 19% | |
| 437 |
Chia
04/2021
|
XCH |
34,50 USD
≈ 816.257 đ
|
256.956.140 USD |
7.448.127 (26%)
Tổng: 28.448.127
|
1.787.884 USD
|
▼ -0.26% | -3% | |
| 438 |
Scallop
10/2021 / BNB Blockchain
|
SCLP * |
0,17 USD
≈ 4.054 đ
|
10.038.243 USD |
58.582.950 (59%)
Tổng: 100.000.000
|
1.787.390 USD
|
▼ -0.16% | -5% | |
| 439 |
The Nomad
05/2023 / Ethereum Blockchain
|
NOMAD * |
0,0000016153 USD
≈ 0,0382 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
1.775.974 USD
|
▼ -26.77% | 5% | |
| 440 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,005234557 USD
≈ 124 đ
|
33.358.851 USD |
6.372.812.739 (64%)
Tổng: 10.000.000.000
|
1.767.358 USD
|
▲ 13.88% | 8% | |
| 441 |
Ronin
11/2021
|
RON |
1,06 USD
≈ 25.068 đ
|
231.395.931 USD |
218.395.480 (22%)
Tổng: 1.000.000.000
|
1.759.595 USD
|
▲ 4.69% | 8% | |
| 442 |
Note
08/2022 / CANTO Blockchain
|
NOTE * |
1,01 USD
≈ 23.859 đ
|
0 USD |
N/A
|
1.757.640 USD
|
▼ -0.01% | 1% | |
| 443 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,0856629034 USD
≈ 2.027 đ
|
12.883.772 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
1.753.936 USD
|
▼ -1.38% | -10% | |
| 444 |
Venus BUSD
12/2020 / BNB Blockchain
|
vBUSD * |
0,02210836 USD
≈ 523 đ
|
59.576.956 USD |
2.694.770.470
|
1.747.272 USD
|
▼ -0.01% | 0% | |
| 445 |
Voxies
12/2021 / Polygon Blockchain
|
VOXEL * |
0,18 USD
≈ 4.321 đ
|
21.415.194 USD |
117.260.798 (39%)
Tổng: 300.000.000
|
1.742.199 USD
|
▼ -2.26% | -3% | |
| 446 |
WEMIX
10/2020
|
WEMIX |
0,83 USD
≈ 19.641 đ
|
209.146.432 USD |
251.948.070 (26%)
Tổng: 965.830.079
|
1.740.305 USD
|
▲ 1.60% | -5% | |
| 447 |
Lido Staked SOL
10/2021 / Solana Blockchain
|
stSOL * |
22,49 USD
≈ 532.012 đ
|
0 USD |
N/A
Tổng: 511.616.946
|
1.735.236 USD
|
▲ 3.73% | 0% | |
| 448 |
CryptoGPT
03/2023 / Ethereum Blockchain
|
GPT * |
0,0230390762 USD
≈ 545 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
1.731.385 USD
|
▲ 0.85% | -4% | |
| 449 |
Enegra (EGX)
12/2021 / Polygon Blockchain
|
EGX * |
199,72 USD
≈ 4.725.267 đ
|
0 USD |
N/A
Tổng: 87.000.000
|
1.727.861 USD
|
▲ 1.71% | 2% | |
| 450 |
XCAD Network Play
04/2023 / BNB Blockchain
|
PLAY * |
0,0769943214 USD
≈ 1.822 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
1.724.850 USD
|
▲ 0.32% | 20% | |
| 451 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
64,60 USD
≈ 1.528.473 đ
|
27.467.171 USD |
425.178
|
1.719.774 USD
|
▲ 2.68% | -3% | |
| 452 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,0043401669 USD
≈ 103 đ
|
43.401.669 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
1.717.291 USD
|
▲ 1.08% | -7% | |
| 453 |
Telos
09/2019
|
TLOS |
0,18 USD
≈ 4.364 đ
|
49.820.697 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
1.715.755 USD
|
▼ -6.92% | 1% | |
| 454 |
RACA
08/2021 / Ethereum Blockchain
|
RACA * |
0,0001467712 USD
≈ 3,4726 đ
|
49.117.222 USD |
334.651.566.604 (67%)
Tổng: 500.000.000.000
|
1.704.251 USD
|
▲ 0.23% | -6% | |
| 455 |
Energy Web Token
03/2020
|
EWT |
2,33 USD
≈ 55.206 đ
|
70.143.994 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.700.062 USD
|
▼ -4.50% | -10% | |
| 456 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,35 USD
≈ 8.270 đ
|
21.129.864 USD |
60.452.000 (53%)
Tổng: 114.911.733
|
1.693.021 USD
|
▼ -0.27% | -3% | |
| 457 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,30 USD
≈ 6.986 đ
|
161.536.086 USD |
547.081.671 (55%)
Tổng: 1.000.000.000
|
1.681.578 USD
|
▲ 0.00% | -3% | |
| 458 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PLA * |
0,18 USD
≈ 4.232 đ
|
98.191.979 USD |
548.992.304 (78%)
Tổng: 700.000.000
|
1.677.769 USD
|
▲ 1.73% | -6% | |
| 459 |
Maya Preferred
07/2019 / Ethereum Blockchain
|
MAYP * |
545.092 USD
≈ 12.896.872.721 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.672.938 USD
|
▲ 0.77% | 2% | |
| 460 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,42 USD
≈ 9.859 đ
|
65.087.291 USD |
156.196.393 (97%)
Tổng: 161.196.921
|
1.666.382 USD
|
▲ 2.02% | -1% | |
| 461 |
Frax Finance - Frax Ether
01/2023 / Ethereum Blockchain
|
FRXETH * |
1.847 USD
≈ 43.704.096 đ
|
0 USD |
N/A
|
1.664.631 USD
|
▲ 0.51% | 2% | |
| 462 |
HOLD
05/2023 / Ethereum Blockchain
|
HOLD * |
0,000051334 USD
≈ 1,2146 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.660.601 USD
|
▼ -57.39% | -80% | |
| 463 |
Axelar Wrapped USDC
08/2022 / BNB Blockchain
|
axlUSDC * |
1,01 USD
≈ 23.787 đ
|
0 USD |
N/A
|
1.659.464 USD
|
▲ 0.36% | 1% | |
| 464 |
BurgerCities
09/2020 / BNB Blockchain
|
BURGER * |
0,48 USD
≈ 11.270 đ
|
18.492.982 USD |
38.825.137 (62%)
Tổng: 63.000.000
|
1.657.723 USD
|
▲ 0.35% | -2% | |
| 465 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0012144306 USD
≈ 29 đ
|
4.863.795 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
1.655.498 USD
|
▲ 2.10% | -3% | |
| 466 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,35 USD
≈ 8.235 đ
|
34.534.631 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
1.654.107 USD
|
▼ -0.25% | -5% | |
| 467 |
Symbiosis
11/2021 / Ethereum Blockchain
|
SIS * |
0,20 USD
≈ 4.784 đ
|
7.118.833 USD |
35.210.708 (35%)
Tổng: 100.000.000
|
1.650.369 USD
|
▼ -20.35% | -11% | |
| 468 |
Gomining
06/2021 / Ethereum Blockchain
|
GMT * |
0,10 USD
≈ 2.392 đ
|
26.652.945 USD |
263.581.074 (3%)
Tổng: 10.000.000.000
|
1.648.180 USD
|
▼ -3.21% | 3% | |
| 469 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,13 USD
≈ 3.122 đ
|
53.291.937 USD |
403.829.654 (40%)
Tổng: 1.000.000.000
|
1.644.638 USD
|
▲ 0.26% | -6% | |
| 470 |
FIO Protocol
07/2020
|
FIO |
0,0267548435 USD
≈ 633 đ
|
20.541.080 USD |
767.751.836 (77%)
Tổng: 1.000.000.000
|
1.643.103 USD
|
▲ 0.67% | -3% | |
| 471 |
Marinade Staked SOL
08/2021 / Ethereum Blockchain
|
MSOL * |
24,02 USD
≈ 568.254 đ
|
11.960.708 USD |
498.000 (0%)
Tổng: 488.630.611
|
1.634.982 USD
|
▼ -3.87% | 7% | |
| 472 |
MagicCraft
12/2021 / Ethereum Blockchain
|
MCRT * |
0,0029928069 USD
≈ 71 đ
|
7.840.692 USD |
2.619.845.695 (26%)
Tổng: 10.000.000.000
|
1.634.490 USD
|
▼ -2.47% | -20% | |
| 473 |
Viberate
10/2017 / Ethereum Blockchain
|
VIB * |
0,0610875646 USD
≈ 1.445 đ
|
12.217.207 USD |
199.995.000 (100%)
Tổng: 200.000.000
|
1.630.297 USD
|
▲ 0.32% | -6% | |
| 474 |
PRESALE
05/2023 / Ethereum Blockchain
|
PSALE * |
0,0000124173 USD
≈ 0,2938 đ
|
0 USD |
N/A
Tổng: 69.420.000.000
|
1.621.566 USD
|
▼ -28.99% | -76% | |
| 475 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0385038272 USD
≈ 911 đ
|
2.993.391 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
1.620.317 USD
|
▲ 4.11% | -13% | |
| 476 |
Bit.Store
11/2021 / BNB Blockchain
|
STORE * |
0,0206725763 USD
≈ 489 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.607.073 USD
|
▲ 1.32% | -3% | |
| 477 |
Husky.AI
05/2023 / BNB Blockchain
|
HUS * |
0,0220737264 USD
≈ 522 đ
|
0 USD |
N/A
Tổng: 490.000.000
|
1.605.618 USD
|
▲ 12.61% | -14% | |
| 478 |
Alpaca Finance
03/2021 / BNB Blockchain
|
ALPACA * |
0,20 USD
≈ 4.778 đ
|
30.612.786 USD |
151.598.909 (81%)
Tổng: 188.000.000
|
1.600.444 USD
|
▲ 0.53% | -7% | |
| 479 |
DollarSqueeze
05/2023 / BNB Blockchain
|
DSQ * |
0,015920027 USD
≈ 377 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.598.817 USD
|
▼ -11.90% | -33% | |
| 480 |
Mr F was here
05/2023 / Ethereum Blockchain
|
MRF * |
0,25 USD
≈ 5.956 đ
|
0 USD |
N/A
Tổng: 11.364.381
|
1.598.763 USD
|
▲ 10.66% | -84% | |
| 481 |
Berry
08/2020 / Ethereum Blockchain
|
BERRY * |
0,0006671445 USD
≈ 15,7846 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.590.572 USD
|
▼ -1.49% | -17% | |
| 482 |
WiFi Map
03/2023 / Polygon Blockchain
|
WIFI * |
0,0352249757 USD
≈ 833 đ
|
2.179.865 USD |
61.884.071 (6%)
Tổng: 1.000.000.000
|
1.576.019 USD
|
▲ 1.26% | -8% | |
| 483 |
Ontology Gas
08/2018 / BNB Blockchain
|
ONG * |
0,25 USD
≈ 5.853 đ
|
84.897.529 USD |
343.210.948 (34%)
Tổng: 1.000.000.000
|
1.569.254 USD
|
▲ 2.17% | -2% | |
| 484 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,0869517349 USD
≈ 2.057 đ
|
86.951.735 USD |
1.000.000.000
|
1.560.231 USD
|
▲ 2.18% | -4% | |
| 485 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
3,07 USD
≈ 72.523 đ
|
6.980.645 USD |
2.277.385 (23%)
Tổng: 10.000.000
|
1.558.581 USD
|
▼ -1.45% | -6% | |
| 486 |
Soonaverse
10/2022
|
SOON |
0,22 USD
≈ 5.151 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.551.598 USD
|
▼ -2.50% | -2% | |
| 487 |
XDC Network
04/2018
|
XDC |
0,0315079827 USD
≈ 745 đ
|
436.033.249 USD |
13.838.818.376 (37%)
Tổng: 37.705.012.699
|
1.533.997 USD
|
▲ 0.55% | -4% | |
| 488 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,16 USD
≈ 3.850 đ
|
150.530.758 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
1.529.737 USD
|
▼ -5.85% | -12% | |
| 489 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,0643400294 USD
≈ 1.522 đ
|
21.939.948 USD |
340.999.974 (68%)
Tổng: 500.000.000
|
1.528.440 USD
|
▲ 2.51% | -0% | |
| 490 |
Limoverse
04/2023 / BNB Blockchain
|
LIMO * |
0,0636495461 USD
≈ 1.506 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.524.809 USD
|
▼ -4.38% | -14% | |
| 491 |
REI Network
04/2022
|
REI |
0,0242143466 USD
≈ 573 đ
|
23.003.629 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
1.518.309 USD
|
▼ -1.54% | 0% | |
| 492 |
AOL Coin
05/2023 / Ethereum Blockchain
|
AOL * |
0,0000000022 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
1.517.845 USD
|
▼ -48.59% | -55% | |
| 493 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.872 đ
|
282.069.926 USD |
279.564.935
|
1.516.905 USD
|
▼ -0.07% | 0% | |
| 494 |
PERL.eco
08/2019 / Ethereum Blockchain
|
PERL * |
0,019806136 USD
≈ 469 đ
|
9.723.603 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
1.512.272 USD
|
▼ -0.78% | 4% | |
| 495 |
Caduceus
05/2022
|
CMP |
0,0336923884 USD
≈ 797 đ
|
1.237.604 USD |
36.732.438 (4%)
Tổng: 1.000.000.000
|
1.511.140 USD
|
▼ -1.07% | -2% | |
| 496 |
BIDZ Coin
04/2023 / BNB Blockchain
|
BIDZ * |
0,0372070346 USD
≈ 880 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
1.503.213 USD
|
▲ 21.78% | -49% | |
| 497 |
Dogechain
08/2022 / Ethereum Blockchain
|
DC * |
0,0008201375 USD
≈ 19,4045 đ
|
14.382.300 USD |
17.536.449.142 (9%)
Tổng: 200.000.000.000
|
1.503.167 USD
|
▼ -0.31% | -13% | |
| 498 |
AirDAO
10/2017
|
AMB |
0,0076833726 USD
≈ 182 đ
|
11.494.653 USD |
1.496.042.620 (23%)
Tổng: 6.500.000.000
|
1.502.836 USD
|
▼ -2.11% | -19% | |
| 499 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,21 USD
≈ 4.921 đ
|
207.984.507 USD |
1.000.000.000
|
1.500.285 USD
|
▲ 0.36% | -3% | |
| 500 |
eUSD
05/2023 / Ethereum Blockchain
|
EUSD * |
1,00 USD
≈ 23.648 đ
|
0 USD |
N/A
|
1.486.442 USD
|
▼ -0.75% | -3% | |
| 501 |
COVER Protocol
01/2021 / Ethereum Blockchain
|
COVER * |
17,70 USD
≈ 418.891 đ
|
1.401.842 USD |
79.179
|
1.475.762 USD
|
▲ 16.82% | 52% | |
| 502 |
BOB
09/2022 / Ethereum Blockchain
|
BOB * |
1,00 USD
≈ 23.667 đ
|
0 USD |
N/A
Tổng: 10.000.151
|
1.472.844 USD
|
▼ -0.05% | 0% | |
| 503 |
Sponge
05/2023 / Ethereum Blockchain
|
$SPONGE * |
0,0002894162 USD
≈ 6,8476 đ
|
0 USD |
N/A
Tổng: 40.400.000.000
|
1.457.267 USD
|
▼ -3.97% | -38% | |
| 504 |
Tamadoge
09/2022 / Ethereum Blockchain
|
TAMA * |
0,0153463298 USD
≈ 363 đ
|
21.382.858 USD |
1.393.353.219 (70%)
Tổng: 2.000.000.000
|
1.456.041 USD
|
▼ -0.81% | -3% | |
| 505 |
ThunderCore
05/2019
|
TT |
0,003617984 USD
≈ 86 đ
|
37.087.652 USD |
10.250.916.499
|
1.447.961 USD
|
▲ 0.32% | -5% | |
| 506 |
VITE
07/2018
|
VITE |
0,0191393952 USD
≈ 453 đ
|
19.612.779 USD |
1.024.733.481 (96%)
Tổng: 1.066.632.865
|
1.445.707 USD
|
▲ 1.72% | 5% | |
| 507 |
BlackPearl Token
08/2020 / Ethereum Blockchain
|
BPLC * |
0,0000003001 USD
≈ 0,0071 đ
|
0 USD |
N/A
Tổng: 64.000.000.000
|
1.432.423 USD
|
▲ 49.98% | 50% | |
| 508 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
2,47 USD
≈ 58.492 đ
|
47.916.130 USD |
19.382.186 (92%)
Tổng: 21.000.000
|
1.422.676 USD
|
▲ 0.53% | -3% | |
| 509 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
0,98 USD
≈ 23.220 đ
|
44.257.537 USD |
45.096.312 (85%)
Tổng: 52.747.802
|
1.412.422 USD
|
▼ -0.96% | 1% | |
| 510 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,39 USD
≈ 9.168 đ
|
100.166.069 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
1.404.323 USD
|
▲ 0.60% | -5% | |
| 511 |
NvirWorld
12/2021 / Ethereum Blockchain
|
NVIR * |
0,0358391755 USD
≈ 848 đ
|
36.650.098 USD |
1.022.626.701 (10%)
Tổng: 10.700.000.000
|
1.402.417 USD
|
▲ 0.62% | -1% | |
| 512 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 23.657 đ
|
46.681.506 USD |
46.687.869 (33%)
Tổng: 142.399.574
|
1.395.897 USD
|
▲ 0.44% | 0% | |
| 513 |
VMPX
05/2023 / Ordinals Blockchain
|
VMPX * |
0,067423065 USD
≈ 1.595 đ
|
0 USD |
N/A
Tổng: 108.624.000
|
1.393.381 USD
|
▲ 10.26% | -43% | |
| 514 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
3,70 USD
≈ 87.490 đ
|
29.250.548 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
1.388.059 USD
|
▲ 0.85% | -4% | |
| 515 |
RENEC
03/2023
|
RENEC |
0,91 USD
≈ 21.472 đ
|
0 USD |
N/A
Tổng: 74.500.000
|
1.384.650 USD
|
▲ 0.36% | -5% | |
| 516 |
MangoMan Intelligent
08/2022 / BNB Blockchain
|
MMIT * |
0,000000048 USD
≈ 0,0011 đ
|
0 USD |
N/A
Tổng: 2.100.000.000.000.000
|
1.376.504 USD
|
▼ -20.63% | -87% | |
| 517 |
Outer Ring MMO
12/2021 / BNB Blockchain
|
GQ * |
0,0052586995 USD
≈ 124 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.374.090 USD
|
▲ 3.14% | 32% | |
| 518 |
MARBLEX
03/2022 / Klaytn Blockchain
|
MBX * |
1,06 USD
≈ 25.010 đ
|
57.424.190 USD |
54.324.358 (5%)
Tổng: 1.000.000.000
|
1.373.707 USD
|
▼ -2.04% | 10% | |
| 519 |
Trillioner
04/2023 / BNB Blockchain
|
TLC * |
16,88 USD
≈ 399.287 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.373.204 USD
|
▼ -0.40% | 3% | |
| 520 |
Wagmi Coin
05/2023 / Ethereum Blockchain
|
WAGMI * |
0,0000000086 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
1.366.633 USD
|
▼ -9.91% | -54% | |
| 521 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,38 USD
≈ 9.079 đ
|
11.492.435 USD |
29.950.763 (30%)
Tổng: 100.000.000
|
1.361.697 USD
|
▲ 0.60% | 0% | |
| 522 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,0277585091 USD
≈ 657 đ
|
18.764.172 USD |
675.979.110 (76%)
Tổng: 888.888.888
|
1.356.926 USD
|
▲ 1.08% | -2% | |
| 523 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,96 USD
≈ 70.098 đ
|
296.272.576 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
1.351.908 USD
|
▲ 0.47% | 1% | |
| 524 |
Ambire AdEx
07/2017 / Ethereum Blockchain
|
ADX * |
0,16 USD
≈ 3.850 đ
|
23.197.482 USD |
142.557.534 (95%)
Tổng: 150.000.000
|
1.351.606 USD
|
▼ -0.49% | -1% | |
| 525 |
POOH
05/2023 / Ethereum Blockchain
|
POOH * |
0,0000000133 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
1.348.814 USD
|
▼ -21.30% | -39% | |
| 526 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0485268967 USD
≈ 1.148 đ
|
20.965.188 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
1.347.273 USD
|
▲ 2.12% | 0% | |
| 527 |
SHARBI
02/2023 / Arbitrum Blockchain
|
SHARBI * |
0,0000072912 USD
≈ 0,1725 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
1.344.246 USD
|
▼ -13.68% | 54% | |
| 528 |
Metanept
08/2022 / Ethereum Blockchain
|
NEPT * |
0,0000850594 USD
≈ 2,0125 đ
|
0 USD |
N/A
Tổng: 60.000.000.000
|
1.339.982 USD
|
▲ 313.75% | 247% | |
| 529 |
Sylo
06/2020 / Ethereum Blockchain
|
SYLO * |
0,0019077256 USD
≈ 45 đ
|
4.638.859 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
1.338.521 USD
|
▲ 14.06% | 10% | |
| 530 |
HELLO
10/2022 / BNB Blockchain
|
HELLO * |
0,0539249694 USD
≈ 1.276 đ
|
33.462.104 USD |
620.530.789 (62%)
Tổng: 1.000.000.000
|
1.330.829 USD
|
▲ 3.05% | -4% | |
| 531 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,41 USD
≈ 9.667 đ
|
33.801.949 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
1.321.976 USD
|
▲ 2.66% | 15% | |
| 532 |
Camelot Token
12/2022 / Arbitrum Blockchain
|
GRAIL * |
1.535 USD
≈ 36.313.775 đ
|
0 USD |
N/A
Tổng: 73.506
|
1.314.203 USD
|
▼ -1.00% | 7% | |
| 533 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,042614966 USD
≈ 1.008 đ
|
82.776.174 USD |
1.942.420.283
|
1.313.213 USD
|
▲ 1.01% | -5% | |
| 534 |
I LOVE SNOOPY
05/2023 / Ethereum Blockchain
|
LOVESNOOPY * |
0,0000000281 USD
≈ 0,0007 đ
|
0 USD |
N/A
Tổng: 1.980.000.000.000.000
|
1.303.367 USD
|
▼ -25.85% | -58% | |
| 535 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0198881189 USD
≈ 471 đ
|
12.854.238 USD |
646.327.484 (65%)
Tổng: 1.000.000.000
|
1.300.294 USD
|
▼ -3.34% | -17% | |
| 536 |
Ordinal Pepe
05/2023 / Ethereum Blockchain
|
OPEPE * |
0,0000000037 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.299.901 USD
|
▲ 5.28% | -6% | |
| 537 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
21,62 USD
≈ 511.542 đ
|
96.412.062 USD |
4.459.278 (45%)
Tổng: 10.000.000
|
1.293.767 USD
|
▲ 0.47% | -6% | |
| 538 |
Crypto Carbon Energy
08/2021 / Ethereum Blockchain
|
CYCE * |
0,56 USD
≈ 13.196 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
1.293.493 USD
|
▲ 0.31% | 2% | |
| 539 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
115,26 USD
≈ 2.727.151 đ
|
298.486.793 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.293.233 USD
|
▲ 1.30% | -0% | |
| 540 |
Lovely Inu Finance
10/2021 / Ethereum Blockchain
|
LOVELY * |
0,0000000826 USD
≈ 0,0020 đ
|
5.762.152 USD |
69.746.675.281.042 (93%)
Tổng: 75.000.000.000.000
|
1.282.687 USD
|
▲ 8.67% | 21% | |
| 541 |
Aleph Zero
09/2021
|
AZERO |
1,11 USD
≈ 26.247 đ
|
0 USD |
N/A
Tổng: 308.452.235
|
1.277.895 USD
|
▲ 1.15% | 2% | |
| 542 |
BISOSwap
05/2023
|
BISO |
0,0246377221 USD
≈ 583 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
1.271.623 USD
|
▲ 35.39% | 50% | |
| 543 |
Wrapped Conflux
11/2020
|
WCFX |
0,32 USD
≈ 7.618 đ
|
0 USD |
N/A
Tổng: 42.887.971
|
1.261.273 USD
|
▲ 4.39% | 8% | |
| 544 |
GensoKishi Metaverse
01/2022 / Ethereum Blockchain
|
MV * |
0,11 USD
≈ 2.615 đ
|
10.676.503 USD |
96.607.473 (5%)
Tổng: 2.000.000.000
|
1.259.252 USD
|
▲ 0.93% | -3% | |
| 545 |
Vela Exchange
02/2023 / Arbitrum Blockchain
|
VELA * |
2,50 USD
≈ 59.248 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.257.068 USD
|
▲ 0.41% | -7% | |
| 546 |
RSK Infrastructure Framework
01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,12 USD
≈ 2.918 đ
|
119.232.106 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
1.256.726 USD
|
▲ 0.68% | -9% | |
| 547 |
Bitcoin Gold
10/2017
|
BTG |
12,51 USD
≈ 296.034 đ
|
219.134.436 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.252.792 USD
|
▲ 0.58% | -3% | |
| 548 |
Moonriver
04/2021
|
MOVR |
6,52 USD
≈ 154.153 đ
|
45.364.862 USD |
6.962.754 (64%)
Tổng: 10.811.490
|
1.252.328 USD
|
▲ 1.36% | -1% | |
| 549 |
LeisureMeta
05/2022 / Ethereum Blockchain
|
LM * |
0,0519164561 USD
≈ 1.228 đ
|
7.076.137 USD |
136.298.535 (3%)
Tổng: 5.000.000.000
|
1.246.041 USD
|
▲ 4.41% | -17% | |
| 550 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
1.982 USD
≈ 46.902.687 đ
|
0 USD |
N/A
Tổng: 161.698
|
1.240.529 USD
|
▲ 0.82% | 2% | |
| 551 |
Euro Coin
06/2022 / Ethereum Blockchain
|
EUROC * |
1,07 USD
≈ 25.362 đ
|
51.623.672 USD |
48.158.521
|
1.233.506 USD
|
▲ 0.30% | -1% | |
| 552 |
Wrapped CANTO
08/2022 / CANTO Blockchain
|
WCANTO * |
0,16 USD
≈ 3.695 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.229.299 USD
|
▼ -0.20% | -5% | |
| 553 |
RAKHI
05/2023 / BNB Blockchain
|
RKI * |
19,05 USD
≈ 450.657 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.228.422 USD
|
▲ 30.63% | -81% | |
| 554 |
0x0.ai: AI Smart Contract
01/2023 / Ethereum Blockchain
|
0X0 * |
0,0659805311 USD
≈ 1.561 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.228.032 USD
|
▲ 22.64% | -25% | |
| 555 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,30 USD
≈ 7.052 đ
|
28.101.584 USD |
94.287.049 (47%)
Tổng: 200.000.000
|
1.227.504 USD
|
▲ 1.30% | -0% | |
| 556 |
Automata Network
06/2021 / Ethereum Blockchain
|
ATA * |
0,13 USD
≈ 2.959 đ
|
46.854.272 USD |
374.679.327 (37%)
Tổng: 1.000.000.000
|
1.222.363 USD
|
▲ 0.64% | -4% | |
| 557 |
WALL STREET BABY
04/2023 / Ethereum Blockchain
|
WSB * |
0,0000000541 USD
≈ 0,0013 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
1.220.259 USD
|
▼ -4.69% | -20% | |
| 558 |
Tranchess
07/2021 / BNB Blockchain
|
CHESS * |
0,18 USD
≈ 4.325 đ
|
22.064.430 USD |
120.706.095 (40%)
Tổng: 300.000.000
|
1.219.229 USD
|
▲ 0.67% | -2% | |
| 559 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,15 USD
≈ 3.621 đ
|
73.482.431 USD |
480.202.119 (48%)
Tổng: 1.000.000.000
|
1.218.464 USD
|
▲ 1.03% | -6% | |
| 560 |
FitBurn
05/2023 / BNB Blockchain
|
CAL * |
0,0419056391 USD
≈ 991 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.215.479 USD
|
▲ 4.07% | -1% | |
| 561 |
Cere Network
11/2021 / Ethereum Blockchain
|
CERE * |
0,0044035353 USD
≈ 104 đ
|
6.981.988 USD |
1.585.541.574 (16%)
Tổng: 10.000.000.000
|
1.210.717 USD
|
▼ -5.14% | 1% | |
| 562 |
Klever
09/2020
|
KLV |
0,004190558 USD
≈ 99 đ
|
37.215.425 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
1.201.881 USD
|
▲ 1.03% | -0% | |
| 563 |
Global Fan Token
05/2023 / Bitcicoin Blockchain
|
GLFT * |
0,0002325618 USD
≈ 5,5024 đ
|
0 USD |
N/A
Tổng: 66.531.262.274
|
1.200.951 USD
|
▼ -9.92% | 2% | |
| 564 |
HOLD VIP
05/2023 / Arbitrum Blockchain
|
HOLD * |
0,0000000006 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 421.000.000.000.000
|
1.198.590 USD
|
▲ 30.71% | 21% | |
| 565 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,46 USD
≈ 10.840 đ
|
125.098.731 USD |
273.045.947 (26%)
Tổng: 1.063.351.450
|
1.192.716 USD
|
▲ 1.22% | -2% | |
| 566 |
BizAuto
10/2022
|
BIZA |
0,0063654054 USD
≈ 151 đ
|
0 USD |
N/A
Tổng: 3.800.000.000
|
1.191.729 USD
|
▲ 13.47% | 6% | |
| 567 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
0,41 USD
≈ 9.657 đ
|
11.810.892 USD |
28.937.409 (29%)
Tổng: 100.000.000
|
1.188.922 USD
|
▲ 2.00% | -0% | |
| 568 |
Moneta Digital
05/2022 / TRON Blockchain
|
MMXN * |
0,056657672 USD
≈ 1.341 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.188.323 USD
|
▼ -0.19% | 1% | |
| 569 |
Big Data Protocol
03/2021 / Ethereum Blockchain
|
BDP * |
0,17 USD
≈ 4.111 đ
|
8.723.120 USD |
50.206.856 (63%)
Tổng: 80.000.000
|
1.187.366 USD
|
▲ 11.42% | 66% | |
| 570 |
LindaYacc Ceo
05/2023 / BNB Blockchain
|
LINDACEO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 69.000.000.000.000.000
|
1.187.110 USD
|
▼ -43.49% | -76% | |
| 571 |
Tether EURt
07/2021 / Ethereum Blockchain
|
EURT * |
1,07 USD
≈ 25.388 đ
|
0 USD |
N/A
Tổng: 50.001.661
|
1.179.890 USD
|
▼ -0.08% | -1% | |
| 572 |
USDP Stablecoin
03/2021 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.645 đ
|
0 USD |
N/A
Tổng: 106.388.842
|
1.173.269 USD
|
▼ -0.07% | -0% | |
| 573 |
DigiByte
02/2014
|
DGB |
0,0078467828 USD
≈ 186 đ
|
127.562.944 USD |
16.256.719.082 (77%)
Tổng: 21.000.000.000
|
1.173.073 USD
|
▲ 0.90% | -3% | |
| 574 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,0471976738 USD
≈ 1.117 đ
|
27.534.561 USD |
583.388.095 (58%)
Tổng: 1.000.000.000
|
1.170.920 USD
|
▼ -0.11% | -3% | |
| 575 |
ONSTON
11/2021 / Ethereum Blockchain
|
ONSTON * |
0,0036859576 USD
≈ 87 đ
|
865.557 USD |
234.825.543 (23%)
Tổng: 1.000.000.000
|
1.170.048 USD
|
▼ -3.17% | -14% | |
| 576 |
![Biểu tượng logo của Quickswap [New]](https://cdn.webgiacoin.com/icon/19966.png){kind=icon}
Quickswap [New]
05/2022 / Polygon Blockchain
|
QUICK * |
0,0517744084 USD
≈ 1.225 đ
|
27.440.436 USD |
530.000.000 (53%)
Tổng: 1.000.000.000
|
1.169.941 USD
|
▼ -1.65% | -3% | |
| 577 |
Catgirl
06/2021 / BNB Blockchain
|
CATGIRL * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
1.169.066 USD
|
▲ 0.00% | -2% | |
| 578 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
0,16 USD
≈ 3.719 đ
|
0 USD |
N/A
Tổng: 938.045.267
|
1.166.001 USD
|
▼ -2.97% | -19% | |
| 579 |
GLOBAL DIGITAL CLUSTER COIN
03/2023
|
GDCC |
6,25 USD
≈ 147.862 đ
|
0 USD |
N/A
Tổng: 7.000.000
|
1.165.643 USD
|
▲ 0.47% | 2% | |
| 580 |
PlatON
05/2021
|
LAT |
0,0093147917 USD
≈ 220 đ
|
35.153.209 USD |
3.773.912.554 (37%)
Tổng: 10.250.000.000
|
1.164.984 USD
|
▲ 4.44% | -2% | |
| 581 |
XSGD
02/2021 / Ethereum Blockchain
|
XSGD * |
0,75 USD
≈ 17.628 đ
|
65.856.022 USD |
88.391.260
|
1.164.185 USD
|
▲ 0.44% | 1% | |
| 582 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
4,18 USD
≈ 98.972 đ
|
20.259.645 USD |
4.843.200 (24%)
Tổng: 20.000.000
|
1.160.639 USD
|
▼ -1.07% | -7% | |
| 583 |
Level Finance
01/2023 / BNB Blockchain
|
LVL * |
5,32 USD
≈ 125.983 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.160.477 USD
|
▼ -1.54% | 38% | |
| 584 |
Artificial Liquid Intelligence
01/2022 / Ethereum Blockchain
|
ALI * |
0,0209498919 USD
≈ 496 đ
|
75.171.641 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
1.157.002 USD
|
▲ 0.52% | 3% | |
| 585 |
Syscoin
08/2014
|
SYS |
0,12 USD
≈ 2.925 đ
|
92.884.601 USD |
751.391.717
|
1.156.910 USD
|
▲ 0.66% | 1% | |
| 586 |
SAFE(AnWang)
08/2022 / BNB Blockchain
|
SAFE * |
6,97 USD
≈ 164.872 đ
|
0 USD |
N/A
|
1.154.725 USD
|
▲ 12.27% | 1% | |
| 587 |
SuperRare
08/2021 / Ethereum Blockchain
|
RARE * |
0,0948638644 USD
≈ 2.244 đ
|
41.155.708 USD |
433.839.674 (43%)
Tổng: 1.000.000.000
|
1.154.595 USD
|
▼ -1.62% | -8% | |
| 588 |
CENNZnet
03/2018
|
CENNZ |
0,0073440239 USD
≈ 174 đ
|
8.812.829 USD |
1.200.000.000
|
1.154.281 USD
|
▼ -27.94% | -37% | |
| 589 |
Arix
09/2021 / Ethereum Blockchain
|
ARIX * |
0,15 USD
≈ 3.586 đ
|
0 USD |
N/A
Tổng: 102.500.000
|
1.153.946 USD
|
▼ -9.28% | -32% | |
| 590 |
ETHDOWN
07/2021
|
ETHDOWN |
0,23 USD
≈ 5.501 đ
|
0 USD |
N/A
|
1.150.882 USD
|
▼ -1.95% | -5% | |
| 591 |
Games for a Living
02/2023 / BNB Blockchain
|
GFAL * |
0,0162202882 USD
≈ 384 đ
|
7.473.638 USD |
460.758.624 (5%)
Tổng: 10.000.000.000
|
1.150.617 USD
|
▲ 0.75% | 19% | |
| 592 |
DigitalBits
09/2019
|
XDB |
0,0006777044 USD
≈ 16,0345 đ
|
2.071.486 USD |
3.056.622.217 (15%)
Tổng: 20.000.000.000
|
1.144.416 USD
|
▼ -0.58% | -13% | |
| 593 |
ALTAVA
04/2022 / Ethereum Blockchain
|
TAVA * |
0,0821923599 USD
≈ 1.945 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.143.727 USD
|
▼ -3.77% | 2% | |
| 594 |
WEWE
05/2023 / Ethereum Blockchain
|
WEWE * |
0,0000013492 USD
≈ 0,0319 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
1.140.327 USD
|
▼ -15.23% | -79% | |
| 595 |
Gays Inu
05/2023 / BNB Blockchain
|
LGBTQ * |
0,0022415845 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
1.140.041 USD
|
▲ 12.88% | -75% | |
| 596 |
USP Token
01/2023 / Ethereum Blockchain
|
USP * |
2,04 USD
≈ 48.158 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.134.828 USD
|
▲ 0.00% | 2% | |
| 597 |
Contentos
06/2019 / BNB Blockchain
|
COS * |
0,005786059 USD
≈ 137 đ
|
24.075.241 USD |
4.160.904.880 (42%)
Tổng: 9.918.149.551
|
1.129.269 USD
|
▲ 0.37% | -4% | |
| 598 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,47 USD
≈ 176.819 đ
|
724.722.716 USD |
96.974.735 (57%)
Tổng: 170.118.638
|
1.115.416 USD
|
▲ 1.55% | 1% | |
| 599 |
Frutti Dino
04/2022 / BNB Blockchain
|
FDT * |
0,0400004307 USD
≈ 946 đ
|
0 USD |
N/A
Tổng: 993.231.723
|
1.112.321 USD
|
▲ 0.02% | -2% | |
| 600 |
ALIF COIN
03/2023 / BNB Blockchain
|
ALIF * |
154,11 USD
≈ 3.646.214 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
1.101.944 USD
|
▼ -1.62% | 0% | |
| 601 |
Generational Wealth
05/2023 / Ethereum Blockchain
|
GEN * |
0,0000000019 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
1.099.285 USD
|
▲ 1.81% | -80% | |
| 602 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,009284521 USD
≈ 220 đ
|
2.583.610 USD |
278.270.642 (9%)
Tổng: 3.000.000.000
|
1.098.814 USD
|
▼ -0.25% | 1% | |
| 603 |
Kwenta
09/2022 / Optimism Blockchain
|
KWENTA * |
363,73 USD
≈ 8.605.827 đ
|
45.313.084 USD |
124.579 (21%)
Tổng: 607.156
|
1.097.292 USD
|
▲ 11.61% | 7% | |
| 604 |
INOFI
09/2022 / Ethereum Blockchain
|
FON * |
0,59 USD
≈ 13.942 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.095.757 USD
|
▲ 0.07% | 0% | |
| 605 |
Bonfida
12/2020 / Solana Blockchain
|
FIDA * |
0,33 USD
≈ 7.867 đ
|
14.872.520 USD |
44.729.964 (4%)
Tổng: 1.000.000.000
|
1.082.982 USD
|
▲ 0.84% | -5% | |
| 606 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0135590541 USD
≈ 321 đ
|
39.480.494 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
1.081.828 USD
|
▲ 1.01% | 2% | |
| 607 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,20 USD
≈ 4.658 đ
|
66.465.834 USD |
337.602.984 (34%)
Tổng: 1.000.000.000
|
1.075.790 USD
|
▲ 0.89% | -10% | |
| 608 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,34 USD
≈ 8.060 đ
|
32.365.582 USD |
95.012.805 (81%)
Tổng: 117.929.473
|
1.072.867 USD
|
▲ 2.72% | -5% | |
| 609 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,0749857736 USD
≈ 1.774 đ
|
23.884.715 USD |
318.523.280 (32%)
Tổng: 1.000.000.000
|
1.068.177 USD
|
▲ 0.04% | -4% | |
| 610 |
MetFi
07/2022 / BNB Blockchain
|
METFI * |
2,49 USD
≈ 58.809 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.067.683 USD
|
▲ 2.21% | -10% | |
| 611 |
Oggy Inu
04/2023 / BNB Blockchain
|
OGGY * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
1.058.406 USD
|
▲ 4.89% | -41% | |
| 612 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0090658301 USD
≈ 214 đ
|
58.020.465 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
1.056.205 USD
|
▲ 1.61% | -6% | |
| 613 |
Safuu
03/2022 / BNB Blockchain
|
SAFUU * |
0,65 USD
≈ 15.273 đ
|
0 USD |
N/A
Tổng: 3.250.000.000
|
1.055.861 USD
|
▼ -24.83% | -64% | |
| 614 |
bittensor
03/2023
|
TAO |
62,61 USD
≈ 1.481.261 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.051.019 USD
|
▼ -3.33% | 18% | |
| 615 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,28 USD
≈ 6.622 đ
|
110.168.232 USD |
393.600.188 (79%)
Tổng: 500.000.000
|
1.049.557 USD
|
▲ 4.10% | 5% | |
| 616 |
CoinEx Token
07/2018
|
CET |
0,0345213793 USD
≈ 817 đ
|
24.463.009 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
1.048.811 USD
|
▲ 2.23% | -3% | |
| 617 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
1,85 USD
≈ 43.884 đ
|
26.275.530 USD |
14.166.417 (67%)
Tổng: 21.000.000
|
1.048.061 USD
|
▲ 0.33% | -2% | |
| 618 |
ApolloX
12/2021 / BNB Blockchain
|
APX * |
0,0458878963 USD
≈ 1.086 đ
|
20.392.358 USD |
444.395.147 (11%)
Tổng: 3.976.512.521
|
1.046.898 USD
|
▲ 0.70% | -4% | |
| 619 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
58,92 USD
≈ 1.394.026 đ
|
30.284.250 USD |
513.997 (51%)
Tổng: 1.000.000
|
1.044.167 USD
|
▼ -0.43% | -3% | |
| 620 |
Carry
05/2019 / Ethereum Blockchain
|
CRE * |
0,0035308901 USD
≈ 84 đ
|
31.039.387 USD |
8.790.810.727 (88%)
Tổng: 10.000.000.000
|
1.028.981 USD
|
▼ -0.05% | -8% | |
| 621 |
HUNT
03/2020 / Ethereum Blockchain
|
HUNT * |
0,31 USD
≈ 7.278 đ
|
33.945.422 USD |
110.357.399 (55%)
Tổng: 199.041.991
|
1.028.142 USD
|
▲ 0.17% | -7% | |
| 622 |
SquidGrow
07/2022 / BNB Blockchain
|
SQUIDGROW * |
0,0000000191 USD
≈ 0,0005 đ
|
17.161.451 USD |
898.386.749.675.710 (90%)
Tổng: 1.000.000.000.000.000
|
1.026.081 USD
|
▼ -12.20% | -27% | |
| 623 |
Degen Zoo
03/2023 / Ethereum Blockchain
|
DZOO * |
0,0141272154 USD
≈ 334 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.025.727 USD
|
▲ 1.80% | 12% | |
| 624 |
TRUST
05/2023 / Ethereum Blockchain
|
TRUST * |
0,00003239 USD
≈ 0,7663 đ
|
0 USD |
N/A
Tổng: 69.000.000.000
|
1.025.446 USD
|
▼ -17.57% | 913% | |
| 625 |
Arowana Token
10/2021 / Ethereum Blockchain
|
ARW * |
0,14 USD
≈ 3.325 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.010.857 USD
|
▲ 9.56% | 9% | |
| 626 |
Router Protocol
01/2021 / Ethereum Blockchain
|
ROUTE * |
2,64 USD
≈ 62.477 đ
|
30.124.849 USD |
11.408.311 (57%)
Tổng: 20.000.000
|
1.010.635 USD
|
▲ 4.27% | -8% | |
| 627 |
Acala Token
08/2020
|
ACA |
0,0449624058 USD
≈ 1.064 đ
|
31.931.801 USD |
710.188.889 (71%)
Tổng: 1.000.000.000
|
1.010.020 USD
|
▲ 0.08% | -20% | |
| 628 |
Beefy Finance
10/2020 / BNB Blockchain
|
BIFI * |
429,48 USD
≈ 10.161.522 đ
|
34.358.485 USD |
80.000
|
999.942 USD
|
▼ -0.14% | -2% | |
| 629 |
Square Token
01/2022 / BNB Blockchain
|
SQUA * |
1,83 USD
≈ 43.358 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
997.422 USD
|
▼ -25.00% | -9% | |
| 630 |
KING
05/2023 / Ethereum Blockchain
|
KING * |
0,0001308765 USD
≈ 3,0965 đ
|
1.213.226 USD |
9.270.000.000 (93%)
Tổng: 10.000.000.000
|
996.368 USD
|
▼ -5.87% | -57% | |
| 631 |
DBX
10/2021
|
DBX |
0,0001989825 USD
≈ 4,7079 đ
|
0 USD |
N/A
Tổng: 17.600.001.071
|
994.625 USD
|
▲ 0.01% | -1% | |
| 632 |
SafeMoon V2
03/2021 / Ethereum Blockchain
|
SFM * |
0,0002413968 USD
≈ 5,7114 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
986.660 USD
|
▼ -0.05% | 42% | |
| 633 |
FourCoin
05/2023 / Ethereum Blockchain
|
FOUR * |
0,0000038785 USD
≈ 0,0918 đ
|
0 USD |
N/A
Tổng: 444.000.000.000
|
986.229 USD
|
▼ -16.02% | -27% | |
| 634 |
Ziktalk
08/2020 / Ethereum Blockchain
|
ZIK * |
0,0066717716 USD
≈ 158 đ
|
3.037.373 USD |
455.257.321 (46%)
Tổng: 1.000.000.000
|
984.333 USD
|
▲ 5.03% | -4% | |
| 635 |
VAIOT
04/2021 / Ethereum Blockchain
|
VAI * |
0,0661939549 USD
≈ 1.566 đ
|
16.562.035 USD |
250.204.640 (63%)
Tổng: 400.000.000
|
977.419 USD
|
▲ 3.68% | 3% | |
| 636 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,0462509269 USD
≈ 1.094 đ
|
17.693.202 USD |
382.548.052 (38%)
Tổng: 1.000.000.000
|
974.140 USD
|
▼ -4.83% | 25% | |
| 637 |
TopGoal
08/2021 / BNB Blockchain
|
GOAL * |
0,15 USD
≈ 3.623 đ
|
6.507.397 USD |
42.500.000 (4%)
Tổng: 1.000.000.000
|
971.161 USD
|
▼ -1.62% | 4% | |
| 638 |
HDAO
03/2022 / Polygon Blockchain
|
HDAO * |
1,49 USD
≈ 35.364 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
965.326 USD
|
▲ 7.88% | 26% | |
| 639 |
Centrifuge
08/2020
|
CFG |
0,22 USD
≈ 5.247 đ
|
79.887.431 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
964.533 USD
|
▼ -0.46% | -4% | |
| 640 |
Oi! Network
04/2023 / Polygon Blockchain
|
MOM * |
0,044501346 USD
≈ 1.053 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
960.709 USD
|
▼ -27.69% | -39% | |
| 641 |
Fren Nation
05/2023 / Ethereum Blockchain
|
FREN * |
0,0001756349 USD
≈ 4,1555 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
959.518 USD
|
▼ -83.58% | -95% | |
| 642 |
PepeAI
05/2023 / Ethereum Blockchain
|
PEPEAI * |
0,0000000021 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
951.543 USD
|
▲ 0.23% | -22% | |
| 643 |
POGAI
05/2023 / Arbitrum Blockchain
|
pogai * |
0,000022544 USD
≈ 0,5334 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
947.704 USD
|
▼ -7.44% | -51% | |
| 644 |
WEN Token
05/2023 / Ethereum Blockchain
|
WEN * |
0,0000031029 USD
≈ 0,0734 đ
|
0 USD |
N/A
Tổng: 420.000.000.000
|
947.301 USD
|
▼ -5.89% | -35% | |
| 645 |
Humanscape
11/2018 / Ethereum Blockchain
|
HUM * |
0,0998333672 USD
≈ 2.362 đ
|
91.188.723 USD |
913.409.273 (84%)
Tổng: 1.084.734.273
|
945.727 USD
|
▲ 8.18% | -9% | |
| 646 |
ArchLoot
11/2022 / Ethereum Blockchain
|
ALT * |
0,41 USD
≈ 9.716 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
944.151 USD
|
▲ 5.67% | -13% | |
| 647 |
Steem
04/2016
|
STEEM |
0,19 USD
≈ 4.411 đ
|
81.106.061 USD |
435.068.350
|
944.002 USD
|
▲ 1.19% | -5% | |
| 648 |
Global Innovation Platform
04/2023
|
GIP |
0,30 USD
≈ 7.195 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
943.454 USD
|
▲ 0.52% | -9% | |
| 649 |
Electric Vehicle Zone
08/2020 / Ethereum Blockchain
|
EVZ * |
0,0137777962 USD
≈ 326 đ
|
6.099.886 USD |
442.733.056 (5%)
Tổng: 8.420.257.832
|
938.697 USD
|
▲ 4.11% | 13% | |
| 650 |
WAX
12/2017
|
WAXP |
0,0547422357 USD
≈ 1.295 đ
|
181.146.225 USD |
3.309.076.126 (83%)
Tổng: 3.988.958.163
|
927.019 USD
|
▲ 1.03% | -5% | |
| 651 |
Kingdomverse
02/2023
|
KING |
0,0036784158 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
921.788 USD
|
▲ 0.37% | -9% | |
| 652 |
PAWSWAP
02/2023 / Ethereum Blockchain
|
PAW * |
0,0000000181 USD
≈ 0,0004 đ
|
7.778.367 USD |
429.085.008.744.460 (43%)
Tổng: 1.000.000.000.000.000
|
920.642 USD
|
▲ 11.05% | 14% | |
| 653 |
Kunci Coin
02/2022
|
KUNCI |
0,0086558082 USD
≈ 205 đ
|
10.669.014 USD |
1.232.584.338 (31%)
Tổng: 3.999.999.998
|
916.773 USD
|
▼ -1.73% | -7% | |
| 654 |
Oraichain
10/2020
|
ORAI |
4,10 USD
≈ 97.001 đ
|
8.381.730 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
915.689 USD
|
▲ 6.38% | 13% | |
| 655 |
MixTrust
08/2020 / Ethereum Blockchain
|
MXT * |
0,0011531256 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
915.318 USD
|
▼ -0.94% | -4% | |
| 656 |
LABEL Foundation
10/2021 / Ethereum Blockchain
|
LBL * |
0,002607025 USD
≈ 62 đ
|
2.975.578 USD |
1.141.369.062 (38%)
Tổng: 3.000.000.000
|
914.862 USD
|
▼ -0.65% | -13% | |
| 657 |
DOSE
10/2021 / Ethereum Blockchain
|
DOSE * |
0,003955437 USD
≈ 94 đ
|
205.300 USD |
51.903.165 (1%)
Tổng: 5.000.000.000
|
913.747 USD
|
▼ -2.16% | -12% | |
| 658 |
BIBI
05/2023 / BNB Blockchain
|
BIBI * |
0,000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 4.206.900.000.000.000
|
912.029 USD
|
▼ -5.09% | 62% | |
| 659 |
Esco Coin
05/2023 / Ethereum Blockchain
|
ESCO * |
0,0000000016 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 330.000.000.000.000
|
909.197 USD
|
▲ 58.85% | -46% | |
| 660 |
Alvey Chain
08/2022 / Ethereum Blockchain
|
WALV * |
0,034395609 USD
≈ 814 đ
|
2.870.863 USD |
83.465.963 (52%)
Tổng: 160.000.000
|
907.510 USD
|
▲ 2.63% | -7% | |
| 661 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,0600865217 USD
≈ 1.422 đ
|
10.719.640 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
906.635 USD
|
▼ -0.74% | 0% | |
| 662 |
PepeCoin Cryptocurrency
05/2023 / Ethereum Blockchain
|
pepecoin * |
0,0548054442 USD
≈ 1.297 đ
|
0 USD |
N/A
Tổng: 133.769.420
|
905.089 USD
|
▲ 17.74% | 31% | |
| 663 |
WOM Protocol
03/2020 / Ethereum Blockchain
|
WOM * |
0,02002934 USD
≈ 474 đ
|
2.116.260 USD |
105.657.976 (11%)
Tổng: 1.000.000.000
|
904.025 USD
|
▲ 3.46% | 1% | |
| 664 |
Seedify.fund
03/2021 / BNB Blockchain
|
SFUND * |
1,00 USD
≈ 23.556 đ
|
49.271.334 USD |
49.489.166 (49%)
Tổng: 100.000.000
|
902.159 USD
|
▲ 0.01% | -9% | |
| 665 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,0020477148 USD
≈ 48 đ
|
14.807.516 USD |
7.231.239.464 (24%)
Tổng: 30.000.000.000
|
902.128 USD
|
▲ 1.97% | -6% | |
| 666 |
ZakumiFi
11/2022 / BNB Blockchain
|
ZAFI * |
0,18 USD
≈ 4.327 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
901.888 USD
|
▼ -2.98% | 37% | |
| 667 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0039324517 USD
≈ 93 đ
|
5.450.962 USD |
| ||||
Bảng xếp hạng 7929 tiền điện tử theo khối lượng giao dịch trong 24h qua