Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Bảng xếp hạng 3224 tiền điện tử giảm giá mạnh nhất trong 7 ngày qua
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: Binance Chain (89) - Ethereum (2879) - Tron (65) - Neo (26) - EOS (32) - Chiliz (6) - Binance Smart Chain (99) - Solana (2) - Xdai chain (1) -
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (7 ngày) | 7 ngày | Xếp hạng | |
| 1 |
PeepCoin
07/2017
|
PCN |
0,0000032902 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 181.734.417.411
|
1 USD
(2 exchanges)
|
▼ -99.40% | -99% | |
| 2 |
SalmonSwap
09/2020 / Tron Blockchain
|
SAL * |
0,1151695178 USD
≈ 2.660 đ
|
115.170 USD |
1.000.000 (0%)
Tổng: 500.000.000
|
44 USD
(6 exchanges)
|
▼ -98.17% | -98% | |
| 3 |
GermanCoin
05/2020 / Ethereum Blockchain
|
GCX * |
0,0000151395 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
(3 exchanges)
|
▼ -97.85% | -98% | |
| 4 |
Z502 Bad Gateway Token
? / Ethereum Blockchain
|
Z502 * |
0,0000180768 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 50.200.000.000
|
30 USD
(2 exchanges)
|
▼ -97.73% | -98% | |
| 5 |
LINA
08/2018 / Ethereum Blockchain
|
LINA * |
0,0119014586 USD
≈ 275 đ
|
3.714.742 USD |
312.124.967 (35%)
Tổng: 900.000.000
|
1.132 USD
(5 exchanges)
|
▼ -97.39% | -97% | |
| 6 |
P2P
09/2020 / Ethereum Blockchain
|
P2P * |
0,0028506064 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
(4 exchanges)
|
▼ -97.29% | -97% | |
| 7 |
EOS TRUST
07/2019 / Ethereum Blockchain
|
EOST * |
0,0000151373 USD
≈ 0 đ
|
113.815 USD |
7.518.810.122 (8%)
Tổng: 100.012.117.873
|
3 USD
(1 exchanges)
|
▼ -97.23% | -97% | |
| 8 |
Hey Bitcoin
07/2020 / Ethereum Blockchain
|
HYBN * |
0,0076768173 USD
≈ 177 đ
|
0 USD |
N/A
Tổng: 2.311.000.000
|
0 USD
(1 exchanges)
|
▼ -96.93% | -97% | |
| 9 |
BitCoen
09/2018
|
BEN |
0,0014253032 USD
≈ 33 đ
|
9.977 USD |
7.000.000 (7%)
Tổng: 100.000.000
|
0 USD
(2 exchanges)
|
▼ -96.17% | -96% | |
| 10 |
YFIDapp
12/2020 / Ethereum Blockchain
|
YFID * |
0,3686777117 USD
≈ 8.516 đ
|
0 USD |
N/A
Tổng: 100.000
|
23.414 USD
(2 exchanges)
|
▼ -95.07% | -95% | |
|
| |||||||||
| 11 |
Our Pay
02/2021 / Ethereum Blockchain
|
OUR * |
0,0592120535 USD
≈ 1.368 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
137.716 USD
(1 exchanges)
|
▼ -94.89% | -95% | |
| 12 |
Chainpay
03/2020 / Tron Blockchain
|
CPAY * |
0,3364433743 USD
≈ 7.772 đ
|
0 USD |
N/A
Tổng: 5.555.555
|
1 USD
(3 exchanges)
|
▼ -93.08% | -93% | |
| 13 |
happy birthday coin
10/2020 / Ethereum Blockchain
|
HBDC * |
0,0020987554 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 7.700.000.000
|
5 USD
(2 exchanges)
|
▼ -92.40% | -92% | |
| 14 |
YFET
11/2020 / Ethereum Blockchain
|
YFET * |
0,7200452630 USD
≈ 16.633 đ
|
0 USD |
N/A
Tổng: 21.000
|
0 USD
(1 exchanges)
|
▼ -91.91% | -92% | |
| 15 |
EUNOMIA
10/2018 / Ethereum Blockchain
|
ENTS * |
0,0000006055 USD
≈ 0 đ
|
9.943 USD |
16.420.688.682 (82%)
Tổng: 19.973.330.191
|
0 USD
(3 exchanges)
|
▼ -91.81% | -92% | |
| 16 |
Iconic
02/2017
|
ICON |
0,0051733825 USD
≈ 120 đ
|
3.067 USD |
592.894
|
0 USD
(1 exchanges)
|
▼ -90.61% | -91% | |
| 17 |
CryptoBet
06/2020 / Ethereum Blockchain
|
CBET * |
0,0004752025 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 950.000.000
|
0 USD
(1 exchanges)
|
▼ -90.35% | -90% | |
| 18 |
Future-Cash Digital
11/2020 / Ethereum Blockchain
|
FCD * |
0,0199881471 USD
≈ 462 đ
|
0 USD |
N/A
Tổng: 7.100
|
11 USD
(1 exchanges)
|
▼ -90.01% | -90% | |
| 19 |
Bridge Finance
? / Ethereum Blockchain
|
BFR * |
0,0016150997 USD
≈ 37 đ
|
0 USD |
N/A
|
0 USD
(2 exchanges)
|
▼ -89.85% | -90% | |
| 20 |
Bata
05/2015
|
BTA |
0,0266922963 USD
≈ 617 đ
|
134.866 USD |
5.052.601 (51%)
Tổng: 10.000.000
|
14 USD
(3 exchanges)
|
▼ -89.80% | -90% | |
| 21 |
Uberstate RIT 2.0
02/2021 / Ethereum Blockchain
|
RIT20 * |
1,35 USD
≈ 31.121 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
34.688 USD
(1 exchanges)
|
▼ -89.73% | -90% | |
| 22 |
KanadeCoin
07/2018 / Ethereum Blockchain
|
KNDC * |
0,0000302791 USD
≈ 1 đ
|
165.659 USD |
5.471.056.500 (55%)
Tổng: 10.000.000.000
|
108 USD
(1 exchanges)
|
▼ -89.67% | -90% | |
| 23 |
3X Short Matic Token
08/2020 / Ethereum Blockchain
|
MATICBEAR * |
0,0000001000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 170.854
|
6.371 USD
(1 exchanges)
|
▼ -89.36% | -89% | |
| 24 |
HAPY Coin
08/2020
|
HAPY |
0,0098634938 USD
≈ 228 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
972.785 USD
(1 exchanges)
|
▼ -88.88% | -89% | |
| 25 |
Kimochi Finance
02/2021 / Binance Smart Chain
|
KIMOCHI * |
0,7901791309 USD
≈ 18.253 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
396.557 USD
(0 exchanges)
|
▼ -88.25% | -88% | |
| 26 |
ParallelCoin
10/2015
|
DUO |
0,0863573440 USD
≈ 1.995 đ
|
27.178 USD |
314.719
|
14 USD
(2 exchanges)
|
▼ -88.24% | -88% | |
| 27 |
![Biểu tượng logo của COVER Protocol[old]](https://webgiacoin.com/icon/7728.png){kind=icon}
COVER Protocol[old]
? / Ethereum Blockchain
|
COVER * |
1,43 USD
≈ 33.006 đ
|
60.949 USD |
42.657 (47%)
Tổng: 90.000
|
0 USD
(9 exchanges)
|
▼ -88.03% | -88% | |
| 28 |
New Year Bull
09/2020 / Ethereum Blockchain
|
NYB * |
0,0100375141 USD
≈ 232 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
12 USD
(3 exchanges)
|
▼ -87.23% | -87% | |
| 29 |
Bitbot Protocol
01/2021 / Ethereum Blockchain
|
BBP * |
20,82 USD
≈ 481.043 đ
|
0 USD |
N/A
|
197 USD
(2 exchanges)
|
▼ -87.06% | -87% | |
| 30 |
CryptoBossCoin
11/2019 / Ethereum Blockchain
|
CBC * |
0,0402067115 USD
≈ 929 đ
|
0 USD |
N/A
Tổng: 23.278
|
0 USD
(3 exchanges)
|
▼ -86.13% | -86% | |
| 31 |
Shift
09/2015
|
SHIFT |
0,1399170296 USD
≈ 3.232 đ
|
0 USD |
N/A
|
2 USD
(3 exchanges)
|
▼ -85.89% | -86% | |
| 32 |
NOIZ
07/2019 / Ethereum Blockchain
|
NOIZ * |
0,0257176655 USD
≈ 594 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
(2 exchanges)
|
▼ -85.77% | -86% | |
| 33 |
Gire Token
09/2020
|
GET |
0,0548323072 USD
≈ 1.267 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
27 USD
(1 exchanges)
|
▼ -84.70% | -85% | |
| 34 |
3X Long Huobi Token Token
08/2020 / Ethereum Blockchain
|
HTBULL * |
825,25 USD
≈ 19.063.275 đ
|
0 USD |
N/A
Tổng: 664
|
18.294 USD
(1 exchanges)
|
▼ -84.39% | -84% | |
| 35 |
Candela Coin
09/2020 / Ethereum Blockchain
|
CLA * |
0,0000443763 USD
≈ 1 đ
|
0 USD |
N/A
|
63 USD
(1 exchanges)
|
▼ -84.14% | -84% | |
| 36 |
Rentberry
04/2018 / Ethereum Blockchain
|
BERRY * |
0,0008295955 USD
≈ 19 đ
|
250.066 USD |
301.431.307 (100%)
Tổng: 301.473.028
|
157 USD
(1 exchanges)
|
▼ -83.48% | -83% | |
| 37 |
Bitsonic
06/2020 / Ethereum Blockchain
|
BSC * |
0,0167548850 USD
≈ 387 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
8.323 USD
(1 exchanges)
|
▼ -83.26% | -83% | |
| 38 |
Peanut
02/2021 / Ethereum Blockchain
|
NUX * |
4,89 USD
≈ 113.023 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
421.546 USD
(0 exchanges)
|
▼ -83.17% | -83% | |
| 39 |
EveryCoin
02/2019 / Ethereum Blockchain
|
EVY * |
0,0000941436 USD
≈ 2 đ
|
883.067 USD |
9.380.000.000 (11%)
Tổng: 88.800.000.000
|
104.270 USD
(7 exchanges)
|
▼ -82.79% | -83% | |
| 40 |
Chickenkebab Finance
02/2021 / Binance Smart Chain
|
CHIK * |
0,5305697249 USD
≈ 12.256 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
250.543 USD
(0 exchanges)
|
▼ -82.57% | -83% | |
| 41 |
Bitcoin & Company Network
01/2020 / Ethereum Blockchain
|
BITN * |
0,0043149603 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
(1 exchanges)
|
▼ -81.65% | -82% | |
| 42 |
3X Long BNB Token
03/2020 / Ethereum Blockchain
|
BNBBULL * |
6.823 USD
≈ 157.619.880 đ
|
0 USD |
N/A
Tổng: 4.975
|
602.878 USD
(3 exchanges)
|
▼ -80.91% | -81% | |
| 43 |
Basis Dollar Share
01/2021 / Ethereum Blockchain
|
BSDS * |
1,79 USD
≈ 41.385 đ
|
0 USD |
N/A
Tổng: 812.687
|
87.098 USD
(2 exchanges)
|
▼ -80.88% | -81% | |
| 44 |
3x Long EOS Token
04/2020 / Binance Chain
|
EOSBULL * |
0,2201012254 USD
≈ 5.084 đ
|
0 USD |
N/A
Tổng: 1.057.301
|
414.282 USD
(6 exchanges)
|
▼ -80.39% | -80% | |
| 45 |
ORBYT Token
08/2020
|
ORBYT |
0,0007603240 USD
≈ 18 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
57.763 USD
(1 exchanges)
|
▼ -79.76% | -80% | |
| 46 |
Fromm Car
11/2020 / Ethereum Blockchain
|
FCR * |
0,0072267613 USD
≈ 167 đ
|
0 USD |
N/A
Tổng: 2.700.000.000
|
1.077.476 USD
(0 exchanges)
|
▼ -79.20% | -79% | |
| 47 |
Insolar
01/2018
|
XNS |
0,0003221039 USD
≈ 7 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
37.271 USD
(4 exchanges)
|
▼ -78.87% | -79% | |
| 48 |
Thugs Finance
10/2020 / Binance Smart Chain
|
THUGS * |
6,78 USD
≈ 156.617 đ
|
5.439.022 USD |
802.221 (93%)
Tổng: 862.876
|
5.022 USD
(2 exchanges)
|
▼ -78.58% | -79% | |
| 49 |
The Smokehouse
02/2021 / Binance Smart Chain
|
SMOKE * |
2,46 USD
≈ 56.911 đ
|
0 USD |
N/A
Tổng: 500.000
|
1.731.166 USD
(1 exchanges)
|
▼ -78.35% | -78% | |
| 50 |
HashNet BitEco
05/2019 / Ethereum Blockchain
|
HNB * |
0,0008994369 USD
≈ 21 đ
|
26.660 USD |
29.640.456 (3%)
Tổng: 1.000.000.000
|
0 USD
(2 exchanges)
|
▼ -78.28% | -78% | |
| 51 |
Dash Cash
10/2019
|
DSC |
0,1239224187 USD
≈ 2.863 đ
|
0 USD |
N/A
Tổng: 368.000.000
|
0 USD
(3 exchanges)
|
▼ -78.06% | -78% | |
| 52 |
3X Long Ethereum Classic Token
08/2020 / Ethereum Blockchain
|
ETCBULL * |
65,55 USD
≈ 1.514.205 đ
|
0 USD |
N/A
Tổng: 1.849
|
24.739 USD
(1 exchanges)
|
▼ -77.68% | -78% | |
| 53 |
Tavittcoin
10/2020 / Ethereum Blockchain
|
TAVITT * |
0,0678905570 USD
≈ 1.568 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
(1 exchanges)
|
▼ -77.56% | -78% | |
| 54 |
Scrypta
09/2019
|
LYRA |
0,0099792526 USD
≈ 231 đ
|
161.609 USD |
16.194.512 (32%)
Tổng: 50.000.000
|
383 USD
(3 exchanges)
|
▼ -77.41% | -77% | |
| 55 |
Birthday Cake
02/2021 / Binance Smart Chain
|
BDAY * |
0,4554221144 USD
≈ 10.520 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
175.391 USD
(0 exchanges)
|
▼ -77.31% | -77% | |
| 56 |
WhiteRockCasino
08/2020 / Ethereum Blockchain
|
WRC * |
0,0046013372 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
0 USD
(1 exchanges)
|
▼ -76.34% | -76% | |
| 57 |
3x Long Bitcoin Cash Token
04/2020 / Ethereum Blockchain
|
BCHBULL * |
3,22 USD
≈ 74.299 đ
|
0 USD |
N/A
Tổng: 94.823
|
585.319 USD
(4 exchanges)
|
▼ -76.33% | -76% | |
| 58 |
3x Long Tezos Token
04/2020 / Ethereum Blockchain
|
XTZBULL * |
35,28 USD
≈ 814.996 đ
|
0 USD |
N/A
Tổng: 184
|
256.957 USD
(1 exchanges)
|
▼ -75.97% | -76% | |
| 59 |
Mazzuma
08/2020
|
MAZ |
0,1724616869 USD
≈ 3.984 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.073 USD
(1 exchanges)
|
▼ -75.97% | -76% | |
| 60 |
Fiii
01/2019
|
FIII |
0,0001149280 USD
≈ 3 đ
|
55.442 USD |
482.404.699 (10%)
Tổng: 5.000.000.000
|
523 USD
(1 exchanges)
|
▼ -75.66% | -76% | |
| 61 |
Infinity Economics
10/2017
|
XIN |
0,0005186836 USD
≈ 12 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
20.720 USD
(2 exchanges)
|
▼ -75.45% | -75% | |
| 62 |
ZUM TOKEN
10/2019 / Ethereum Blockchain
|
ZUM * |
0,0001132194 USD
≈ 3 đ
|
1.594.331 USD |
14.081.781.233 (16%)
Tổng: 86.124.242.902
|
283 USD
(3 exchanges)
|
▼ -75.28% | -75% | |
| 63 |
YieldNyan
02/2021 / Binance Smart Chain
|
NYAN * |
1,21 USD
≈ 27.873 đ
|
0 USD |
N/A
|
267.680 USD
(1 exchanges)
|
▼ -75.23% | -75% | |
| 64 |
TheOvOrideA
11/2020 / Ethereum Blockchain
|
OVOA * |
641,19 USD
≈ 14.811.508 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.207 USD
(1 exchanges)
|
▼ -74.99% | -75% | |
| 65 |
IOEX
08/2019
|
IOEX |
0,0094892497 USD
≈ 219 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
29 USD
(3 exchanges)
|
▼ -74.09% | -74% | |
| 66 |
3X Long Algorand Token
08/2020 / Ethereum Blockchain
|
ALGOBULL * |
0,0007085129 USD
≈ 16 đ
|
0 USD |
N/A
Tổng: 9.894
|
317.546 USD
(1 exchanges)
|
▼ -73.93% | -74% | |
| 67 |
Wrapped Basic CryptoKitties
10/2020 / Ethereum Blockchain
|
WCK * |
3,37 USD
≈ 77.890 đ
|
221.227 USD |
65.610
|
2.681 USD
(0 exchanges)
|
▼ -73.69% | -74% | |
| 68 |
3X Long Chainlink Token
08/2020 / Ethereum Blockchain
|
LINKBULL * |
459,87 USD
≈ 10.622.909 đ
|
0 USD |
N/A
Tổng: 1.165
|
2.521.100 USD
(4 exchanges)
|
▼ -73.64% | -74% | |
| 69 |
HEIDI
07/2020 / Ethereum Blockchain
|
HDI * |
0,0015290934 USD
≈ 35 đ
|
1.382 USD |
903.700 (7%)
Tổng: 12.910.000
|
74 USD
(4 exchanges)
|
▼ -73.62% | -74% | |
| 70 |
Scanetchain
02/2019 / Ethereum Blockchain
|
SWC * |
0,0000284955 USD
≈ 1 đ
|
23.922 USD |
839.506.297 (84%)
Tổng: 1.000.000.000
|
172 USD
(2 exchanges)
|
▼ -72.58% | -73% | |
| 71 |
PizzaSwap
02/2021 / Binance Chain
|
PIZZA * |
11,97 USD
≈ 276.605 đ
|
0 USD |
N/A
Tổng: 500.000
|
75.323 USD
(0 exchanges)
|
▼ -72.29% | -72% | |
| 72 |
3x Long Bitcoin SV Token
04/2020 / Ethereum Blockchain
|
BSVBULL * |
0,0258853664 USD
≈ 598 đ
|
0 USD |
N/A
Tổng: 1.304.255
|
169.611 USD
(3 exchanges)
|
▼ -72.15% | -72% | |
| 73 |
McBase Finance
02/2021 / Binance Smart Chain
|
MCBASE * |
2,97 USD
≈ 68.583 đ
|
0 USD |
N/A
Tổng: 602.144
|
183.028 USD
(1 exchanges)
|
▼ -72.10% | -72% | |
| 74 |
Tigerfinance
02/2021 / Binance Smart Chain
|
TIGER * |
0,3794232068 USD
≈ 8.765 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
55.725 USD
(1 exchanges)
|
▼ -72.09% | -72% | |
| 75 |
Yearn Finance DOT
10/2020 / Ethereum Blockchain
|
YFDOT * |
14,63 USD
≈ 338.060 đ
|
0 USD |
N/A
Tổng: 18.494
|
151.362 USD
(4 exchanges)
|
▼ -72.01% | -72% | |
| 76 |
Tokenbox
01/2018 / Ethereum Blockchain
|
TBX * |
0,0142765849 USD
≈ 330 đ
|
160.404 USD |
11.235.451 (70%)
Tổng: 16.051.590
|
4.276 USD
(4 exchanges)
|
▼ -71.78% | -72% | |
| 77 |
XNODE
02/2021
|
XNODE |
1,78 USD
≈ 41.003 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
5.782 USD
(2 exchanges)
|
▼ -71.48% | -71% | |
| 78 |
Play Royal
08/2020 / Tron Blockchain
|
PLAY * |
0,0000138134 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
(1 exchanges)
|
▼ -71.38% | -71% | |
| 79 |
Cryptonex
10/2017
|
CNX |
1,40 USD
≈ 32.404 đ
|
78.115.942 USD |
55.686.329 (27%)
Tổng: 210.000.000
|
0 USD
(3 exchanges)
|
▼ -71.33% | -71% | |
| 80 |
3X Short Cardano Token
08/2020 / Ethereum Blockchain
|
ADABEAR * |
0,0000045235 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 220.418
|
1.703.301 USD
(3 exchanges)
|
▼ -71.17% | -71% | |
| 81 |
ADADOWN
09/2020
|
ADADOWN |
0,0006795746 USD
≈ 16 đ
|
0 USD |
N/A
|
8.188.976 USD
(1 exchanges)
|
▼ -71.09% | -71% | |
| 82 |
Dreamcoin
05/2014
|
DRM |
0,0071280376 USD
≈ 165 đ
|
18.819 USD |
2.640.072
|
0 USD
(2 exchanges)
|
▼ -71.04% | -71% | |
| 83 |
Staker
08/2018 / Ethereum Blockchain
|
STR * |
0,0009504050 USD
≈ 22 đ
|
1.447 USD |
1.522.796 (20%)
Tổng: 7.785.000
|
0 USD
(1 exchanges)
|
▼ -71.04% | -71% | |
| 84 |
Cofinex Coin
07/2020 / Ethereum Blockchain
|
CNX * |
0,0199585053 USD
≈ 461 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
6.374 USD
(2 exchanges)
|
▼ -71.04% | -71% | |
| 85 |
0cash
03/2020
|
ZCH |
0,0004752025 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
41 USD
(1 exchanges)
|
▼ -71.04% | -71% | |
| 86 |
One DEX
05/2019 / Ethereum Blockchain
|
ODEX * |
0,0000004751 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
0 USD
(1 exchanges)
|
▼ -71.04% | -71% | |
| 87 |
3x Long XRP Token
04/2020 / Binance Chain
|
XRPBULL * |
0,4226460697 USD
≈ 9.763 đ
|
0 USD |
N/A
Tổng: 296.514
|
2.095.107 USD
(6 exchanges)
|
▼ -70.88% | -71% | |
| 88 |
REALPAY
12/2020 / Ethereum Blockchain
|
RAP * |
0,8266283442 USD
≈ 19.095 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
73.941 USD
(1 exchanges)
|
▼ -70.71% | -71% | |
| 89 |
MoneroV
05/2019
|
XMV |
0,0021379548 USD
≈ 49 đ
|
5.772 USD |
2.700.000 (21%)
Tổng: 12.856.970
|
3.737 USD
(2 exchanges)
|
▼ -70.37% | -70% | |
| 90 |
Yearn Shark Finance
01/2021 / Ethereum Blockchain
|
YSKF * |
1,62 USD
≈ 37.321 đ
|
0 USD |
N/A
Tổng: 15.000
|
698 USD
(2 exchanges)
|
▼ -69.81% | -70% | |
| 91 |
3X Long Cosmos Token
08/2020 / Ethereum Blockchain
|
ATOMBULL * |
41,78 USD
≈ 965.026 đ
|
0 USD |
N/A
Tổng: 2.055
|
507.301 USD
(1 exchanges)
|
▼ -69.38% | -69% | |
| 92 |
Swace
08/2019 / Ethereum Blockchain
|
SWACE * |
0,0022336654 USD
≈ 52 đ
|
1.146.524 USD |
513.292.589 (19%)
Tổng: 2.700.000.000
|
71 USD
(1 exchanges)
|
▼ -69.31% | -69% | |
| 93 |
Jetcoin
07/2017 / Ethereum Blockchain
|
JET * |
0,0153411185 USD
≈ 354 đ
|
149.852 USD |
9.768.025 (12%)
Tổng: 80.000.000
|
483.957 USD
(4 exchanges)
|
▼ -68.76% | -69% | |
| 94 |
Rupee
07/2017
|
RUP |
0,0030395178 USD
≈ 70 đ
|
128.487 USD |
42.272.150 (50%)
Tổng: 84.000.000
|
0 USD
(3 exchanges)
|
▼ -68.39% | -68% | |
| 95 |
Free Tool Box Coin
08/2020 / Ethereum Blockchain
|
FTB * |
0,0014294708 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
2.979 USD
(1 exchanges)
|
▼ -68.27% | -68% | |
| 96 |
DeFiato
12/2020 / Ethereum Blockchain
|
DFO * |
0,0026972455 USD
≈ 62 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
(1 exchanges)
|
▼ -67.62% | -68% | |
| 97 |
Newsolution
11/2019 / Ethereum Blockchain
|
NST * |
0,0047497432 USD
≈ 110 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
28 USD
(2 exchanges)
|
▼ -67.50% | -68% | |
| 98 |
DEEX
10/2018
|
DEEX |
0,0014253032 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
(1 exchanges)
|
▼ -67.42% | -67% | |
| 99 |
Golden Ratio Coin
08/2020 / Ethereum Blockchain
|
GOLDR * |
5,89 USD
≈ 135.991 đ
|
0 USD |
N/A
Tổng: 1.618.034
|
1.593 USD
(2 exchanges)
|
▼ -67.31% | -67% | |
| 100 |
Blue Whale EXchange
07/2018 / Ethereum Blockchain
|
BWX * |
0,0129443055 USD
≈ 299 đ
|
568.775 USD |
43.940.173 (68%)
Tổng: 64.320.000
|
8.705 USD
(3 exchanges)
|
▼ -67.30% | -67% | |
| 101 |
Monster Slayer Finance
02/2021 / Binance Smart Chain
|
MSC * |
1,34 USD
≈ 30.893 đ
|
0 USD |
N/A
Tổng: 57
|
794.259 USD
(1 exchanges)
|
▼ -67.26% | -67% | |
| 102 |
3x Long Litecoin Token
04/2020 / Ethereum Blockchain
|
LTCBULL * |
6,22 USD
≈ 143.769 đ
|
0 USD |
N/A
Tổng: 337.515
|
1.185.103 USD
(3 exchanges)
|
▼ -67.09% | -67% | |
| 103 |
Colibri Protocol
10/2020 / Ethereum Blockchain
|
CLBR * |
0,0001816745 USD
≈ 4 đ
|
0 USD |
N/A
|
12 USD
(2 exchanges)
|
▼ -66.98% | -67% | |
| 104 |
3X Long TRX Token
03/2020 / Ethereum Blockchain
|
TRXBULL * |
2,90 USD
≈ 66.906 đ
|
0 USD |
N/A
Tổng: 482.143
|
114.672 USD
(3 exchanges)
|
▼ -66.80% | -67% | |
| 105 |
3X Long Dragon Index Token
08/2020 / Ethereum Blockchain
|
DRGNBULL * |
567,20 USD
≈ 13.102.320 đ
|
0 USD |
N/A
Tổng: 117
|
24.571 USD
(1 exchanges)
|
▼ -66.56% | -67% | |
| 106 |
3X Long Ethereum Token
02/2020 / Binance Chain
|
ETHBULL * |
3.270 USD
≈ 75.534.453 đ
|
0 USD |
N/A
Tổng: 2.689
|
8.915.762 USD
(8 exchanges)
|
▼ -66.31% | -66% | |
| 107 |
Dfinance
09/2020 / Ethereum Blockchain
|
XFI * |
0,0748158479 USD
≈ 1.728 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
60.851 USD
(1 exchanges)
|
▼ -66.21% | -66% | |
| 108 |
Essek Tov
08/2020 / Ethereum Blockchain
|
ETO * |
0,0042759096 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
(2 exchanges)
|
▼ -66.01% | -66% | |
| 109 |
Neutron
04/2015
|
NTRN |
0,0068864076 USD
≈ 159 đ
|
269.408 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
1 USD
(1 exchanges)
|
▼ -65.88% | -66% | |
| 110 |
BDCC Bitica COIN
09/2019 / Ethereum Blockchain
|
BDCC * |
0,4097580146 USD
≈ 9.465 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
31.093 USD
(4 exchanges)
|
▼ -65.86% | -66% | |
| 111 |
PegNet
12/2019
|
PEG |
0,0001478205 USD
≈ 3 đ
|
329.337 USD |
2.227.955.499
|
4.376 USD
(7 exchanges)
|
▼ -65.68% | -66% | |
| 112 |
Pilnette
09/2020 / Ethereum Blockchain
|
PVG * |
0,0000811718 USD
≈ 2 đ
|
0 USD |
N/A
|
3 USD
(1 exchanges)
|
▼ -65.57% | -66% | |
| 113 |
SXPDOWN
10/2020
|
SXPDOWN |
0,0000062263 USD
≈ 0 đ
|
0 USD |
N/A
|
2.088.984 USD
(1 exchanges)
|
▼ -65.42% | -65% | |
| 114 |
EOX
01/2021 / Tron Blockchain
|
EOX * |
0,0145142789 USD
≈ 335 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.148 USD
(1 exchanges)
|
▼ -65.35% | -65% | |
| 115 |
Shield Protocol
02/2021 / Binance Smart Chain
|
SHIELD * |
8,77 USD
≈ 202.581 đ
|
1.894.263 USD |
216.000 (22%)
Tổng: 1.000.000
|
395.438 USD
(1 exchanges)
|
▼ -65.00% | -65% | |
| 116 |
UNIDOWN
10/2020
|
UNIDOWN |
0,0046572383 USD
≈ 108 đ
|
0 USD |
N/A
|
7.010.576 USD
(1 exchanges)
|
▼ -64.70% | -65% | |
| 117 |
Rotten
09/2020 / Ethereum Blockchain
|
ROT * |
0,0105579355 USD
≈ 244 đ
|
626.417 USD |
59.331.427
|
23.817 USD
(1 exchanges)
|
▼ -64.64% | -65% | |
| 118 |
Playkey
12/2017 / Ethereum Blockchain
|
PKT * |
0,0154324030 USD
≈ 356 đ
|
245.601 USD |
15.914.614 (80%)
Tổng: 19.893.268
|
78.986 USD
(2 exchanges)
|
▼ -64.38% | -64% | |
| 119 |
BELIEVER
07/2020 / Ethereum Blockchain
|
BLVR * |
0,3210490719 USD
≈ 7.416 đ
|
0 USD |
N/A
Tổng: 17.500.000
|
18.148 USD
(2 exchanges)
|
▼ -64.13% | -64% | |
| 120 |
Xstable.Protocol
01/2021 / Ethereum Blockchain
|
XST * |
0,7252751944 USD
≈ 16.754 đ
|
0 USD |
N/A
Tổng: 3.570.480
|
5.334 USD
(2 exchanges)
|
▼ -64.07% | -64% | |
| 121 |
Coinlancer
01/2018 / Ethereum Blockchain
|
CL * |
0,0192324952 USD
≈ 444 đ
|
1.531.276 USD |
79.619.229 (27%)
Tổng: 300.000.000
|
0 USD
(2 exchanges)
|
▼ -64.04% | -64% | |
| 122 |
Super CoinView Token
02/2021 / Ethereum Blockchain
|
SCV * |
0,0002502202 USD
≈ 6 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.354 USD
(1 exchanges)
|
▼ -63.92% | -64% | |
| 123 |
Streamity
04/2020 / Binance Smart Chain
|
STM * |
0,0173405081 USD
≈ 401 đ
|
624.046 USD |
35.987.749 (47%)
Tổng: 76.000.000
|
4.135 USD
(4 exchanges)
|
▼ -63.85% | -64% | |
| 124 |
3X Long TomoChain Token
08/2020 / Ethereum Blockchain
|
TOMOBULL * |
0,1911500000 USD
≈ 4.416 đ
|
0 USD |
N/A
Tổng: 12.532
|
239.069 USD
(1 exchanges)
|
▼ -63.80% | -64% | |
| 125 |
Banana.finance
01/2021
|
BANANA |
186,30 USD
≈ 4.303.608 đ
|
0 USD |
N/A
Tổng: 500
|
274.491 USD
(1 exchanges)
|
▼ -63.57% | -64% | |
| 126 |
Charg Coin
04/2020 / Ethereum Blockchain
|
CHG * |
0,1525400044 USD
≈ 3.524 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
0 USD
(1 exchanges)
|
▼ -63.16% | -63% | |
| 127 |
3X Long Shitcoin Index Token
08/2020 / Ethereum Blockchain
|
BULLSHIT * |
1.723 USD
≈ 39.801.300 đ
|
0 USD |
N/A
Tổng: 830
|
15.327 USD
(1 exchanges)
|
▼ -62.90% | -63% | |
| 128 |
Opal
09/2014
|
OPAL |
0,0057012128 USD
≈ 132 đ
|
86.410 USD |
15.156.364
|
0 USD
(1 exchanges)
|
▼ -62.77% | -63% | |
| 129 |
TRXUP
09/2020
|
TRXUP |
2,24 USD
≈ 51.653 đ
|
0 USD |
N/A
|
3.839.572 USD
(1 exchanges)
|
▼ -62.77% | -63% | |
| 130 |
Narwhale.finance
01/2021 / Ethereum Blockchain
|
NAWA * |
0,0242086693 USD
≈ 559 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
1.254 USD
(1 exchanges)
|
▼ -62.61% | -63% | |
| 131 |
Psychic
01/2021 / Binance Smart Chain
|
PSY * |
0,3079513895 USD
≈ 7.114 đ
|
0 USD |
N/A
Tổng: 35.149.376
|
11.937 USD
(0 exchanges)
|
▼ -62.36% | -62% | |
| 132 |
Clams
08/2014
|
CLAM |
1,36 USD
≈ 31.346 đ
|
0 USD |
N/A
Tổng: 18.156.501
|
0 USD
(1 exchanges)
|
▼ -62.12% | -62% | |
| 133 |
Kebab Token
01/2021
|
KEBAB |
8,92 USD
≈ 206.157 đ
|
9.646.850 USD |
1.080.935
|
2.231.175 USD
(1 exchanges)
|
▼ -62.08% | -62% | |
| 134 |
LTCUP
10/2020
|
LTCUP |
22,40 USD
≈ 517.457 đ
|
0 USD |
N/A
|
12.752.508 USD
(1 exchanges)
|
▼ -62.05% | -62% | |
| 135 |
Metric Exchange
09/2020 / Ethereum Blockchain
|
METRIC * |
2,16 USD
≈ 49.896 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
64.966 USD
(0 exchanges)
|
▼ -61.73% | -62% | |
| 136 |
ValueChain
01/2018 / Ethereum Blockchain
|
VLC * |
0,0015137339 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
(1 exchanges)
|
▼ -61.49% | -61% | |
| 137 |
PTON
03/2019 / Ethereum Blockchain
|
PTON * |
0,0000151395 USD
≈ 0 đ
|
226.348 USD |
14.950.794.349 (64%)
Tổng: 23.200.000.000
|
120 USD
(3 exchanges)
|
▼ -61.48% | -61% | |
| 138 |
PancakeBunny
11/2020 / Binance Smart Chain
|
BUNNY * |
57,20 USD
≈ 1.321.242 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
2.509.192 USD
(1 exchanges)
|
▼ -61.47% | -61% | |
| 139 |
XLMUP
12/2020
|
XLMUP |
11,31 USD
≈ 261.282 đ
|
0 USD |
N/A
|
9.247.071 USD
(1 exchanges)
|
▼ -61.05% | -61% | |
| 140 |
Bitnation
08/2018 / Ethereum Blockchain
|
XPAT * |
0,0000030898 USD
≈ 0 đ
|
92.730 USD |
30.011.995.338 (71%)
Tổng: 42.000.000.000
|
0 USD
(2 exchanges)
|
▼ -61.01% | -61% | |
| 141 |
Abitshadow Token
04/2020 / Ethereum Blockchain
|
ABST * |
0,0000925673 USD
≈ 2 đ
|
43.671 USD |
471.774.228 (94%)
Tổng: 500.000.000
|
897 USD
(5 exchanges)
|
▼ -60.76% | -61% | |
| 142 |
7up Finance
11/2020 / Binance Smart Chain
|
7UP * |
8,06 USD
≈ 186.105 đ
|
0 USD |
N/A
Tổng: 100.000
|
3.105.242 USD
(1 exchanges)
|
▼ -60.60% | -61% | |
| 143 |
Bitcoin Interest
05/2018
|
BCI |
0,0023755053 USD
≈ 55 đ
|
43.536 USD |
18.326.892 (82%)
Tổng: 22.300.000
|
13 USD
(1 exchanges)
|
▼ -60.51% | -61% | |
| 144 |
YieldPanda Finance
02/2021 / Binance Smart Chain
|
yPANDA * |
0,0211252957 USD
≈ 488 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
92.243 USD
(1 exchanges)
|
▼ -60.50% | -61% | |
| 145 |
Akita Inu
02/2021 / Ethereum Blockchain
|
AKITA * |
0,0000000019 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
539 USD
(1 exchanges)
|
▼ -60.44% | -60% | |
| 146 |
3X Long Midcap Index Token
08/2020 / Ethereum Blockchain
|
MIDBULL * |
2.984 USD
≈ 68.930.400 đ
|
0 USD |
N/A
Tổng: 27
|
36.469 USD
(1 exchanges)
|
▼ -60.25% | -60% | |
| 147 |
Gasgains
01/2021 / Ethereum Blockchain
|
GASG * |
1,85 USD
≈ 42.717 đ
|
0 USD |
N/A
|
73.734 USD
(1 exchanges)
|
▼ -60.18% | -60% | |
| 148 |
PopularCoin
04/2014
|
POP |
0,0001144993 USD
≈ 3 đ
|
474.901 USD |
4.147.637.169 (83%)
Tổng: 4.999.999.999
|
1 USD
(1 exchanges)
|
▼ -60.01% | -60% | |
| 149 |
HorusPay
07/2018 / EOS Blockchain
|
HORUS * |
0,0001415977 USD
≈ 3 đ
|
123.595 USD |
872.861.114 (73%)
Tổng: 1.200.000.000
|
0 USD
(2 exchanges)
|
▼ -59.95% | -60% | |
| 150 |
Neuromorphic.io
06/2020 / Ethereum Blockchain
|
NMP * |
0,0145689265 USD
≈ 337 đ
|
57.110 USD |
3.920.000 (39%)
Tổng: 10.000.000
|
155 USD
(6 exchanges)
|
▼ -59.65% | -60% | |
| 151 |
World Token
02/2021 / Ethereum Blockchain
|
WORLD * |
0,0650355649 USD
≈ 1.502 đ
|
0 USD |
N/A
|
110.429 USD
(1 exchanges)
|
▼ -59.64% | -60% | |
| 152 |
Smol
10/2020 / Ethereum Blockchain
|
SMOL * |
8,90 USD
≈ 205.702 đ
|
0 USD |
N/A
Tổng: 55.000
|
3.845 USD
(1 exchanges)
|
▼ -59.63% | -60% | |
| 153 |
MyToken
05/2018 / Ethereum Blockchain
|
MT * |
0,0011839839 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
178.328 USD
(7 exchanges)
|
▼ -59.49% | -59% | |
| 154 |
Pokeball
01/2021 / Binance Smart Chain
|
POKE * |
617,42 USD
≈ 14.262.352 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
25.310.673 USD
(1 exchanges)
|
▼ -59.49% | -59% | |
| 155 |
Beetle Coin
09/2018
|
BEET |
0,0007720064 USD
≈ 18 đ
|
198.109 USD |
256.615.114
|
1.590 USD
(5 exchanges)
|
▼ -59.48% | -59% | |
| 156 |
Crudeoil Finance
02/2021 / Binance Smart Chain
|
OIL * |
27,33 USD
≈ 631.294 đ
|
0 USD |
N/A
Tổng: 100.000
|
95.521 USD
(0 exchanges)
|
▼ -59.30% | -59% | |
| 157 |
OnX Finance
12/2020 / Ethereum Blockchain
|
ONX * |
2,97 USD
≈ 68.518 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.166.319 USD
(2 exchanges)
|
▼ -59.22% | -59% | |
| 158 |
Thrive Token
07/2018 / Ethereum Blockchain
|
THRT * |
0,0023784817 USD
≈ 55 đ
|
245.572 USD |
103.247.500 (51%)
Tổng: 202.027.490
|
7.776 USD
(2 exchanges)
|
▼ -59.06% | -59% | |
| 159 |
Dynamic Set Dollar
12/2020 / Ethereum Blockchain
|
DSD * |
0,0710562987 USD
≈ 1.641 đ
|
0 USD |
N/A
Tổng: 35.331.663
|
218.212 USD
(1 exchanges)
|
▼ -58.85% | -59% | |
| 160 |
Farm Defi
11/2020 / Ethereum Blockchain
|
PFARM * |
22,37 USD
≈ 516.782 đ
|
0 USD |
N/A
Tổng: 35.000
|
0 USD
(2 exchanges)
|
▼ -58.73% | -59% | |
| 161 |
HyperExchange
11/2019
|
HX |
0,0079650135 USD
≈ 184 đ
|
473.245 USD |
59.415.498 (65%)
Tổng: 90.767.836
|
0 USD
(2 exchanges)
|
▼ -58.66% | -59% | |
| 162 |
LINKUP
09/2020
|
LINKUP |
12,25 USD
≈ 282.960 đ
|
0 USD |
N/A
|
6.571.850 USD
(1 exchanges)
|
▼ -58.55% | -59% | |
| 163 |
Lotto
02/2021 / Ethereum Blockchain
|
LOTTO * |
0,0918836454 USD
≈ 2.123 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
600.205 USD
(1 exchanges)
|
▼ -58.40% | -58% | |
| 164 |
Circuits of Value
01/2015 / Ethereum Blockchain
|
COVAL * |
0,0034317695 USD
≈ 79 đ
|
3.431.770 USD |
1.000.000.000 (83%)
Tổng: 1.200.000.000
|
54.548 USD
(2 exchanges)
|
▼ -58.39% | -58% | |
| 165 |
Uranus
07/2019 / Ethereum Blockchain
|
URAC * |
0,0000756977 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
100 USD
(3 exchanges)
|
▼ -58.37% | -58% | |
| 166 |
3X Long OKB Token
08/2020 / Ethereum Blockchain
|
OKBBULL * |
3.107 USD
≈ 71.771.700 đ
|
0 USD |
N/A
Tổng: 9
|
10.105 USD
(1 exchanges)
|
▼ -58.27% | -58% | |
| 167 |
CryptoTask
02/2021 / Ethereum Blockchain
|
CTASK * |
0,7449847032 USD
≈ 17.209 đ
|
1.009.958 USD |
1.355.676 (9%)
Tổng: 15.400.000
|
94.645 USD
(2 exchanges)
|
▼ -58.26% | -58% | |
| 168 |
botXcoin
04/2019 / Ethereum Blockchain
|
BOTX * |
0,1538434945 USD
≈ 3.554 đ
|
251.088.322 USD |
1.632.102.305 (33%)
Tổng: 5.000.000.000
|
6.338 USD
(3 exchanges)
|
▼ -58.22% | -58% | |
| 169 |
Burger Swap
09/2020 / Binance Smart Chain
|
BURGER * |
5,17 USD
≈ 119.516 đ
|
61.484.572 USD |
11.883.749 (57%)
Tổng: 21.000.000
|
210.363.424 USD
(5 exchanges)
|
▼ -57.74% | -58% | |
| 170 |
DeCash
07/2020 / Ethereum Blockchain
|
DESH * |
0,0405401857 USD
≈ 936 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
14.328 USD
(3 exchanges)
|
▼ -57.72% | -58% | |
| 171 |
Dragon Ball
09/2020 / Tron Blockchain
|
DRAGON * |
0,0824863445 USD
≈ 1.905 đ
|
0 USD |
N/A
Tổng: 1.750
|
2.775 USD
(1 exchanges)
|
▼ -57.71% | -58% | |
| 172 |
swiss.finance
11/2020 / Ethereum Blockchain
|
SWISS * |
129,31 USD
≈ 2.987.099 đ
|
0 USD |
N/A
Tổng: 10.000
|
8.254 USD
(1 exchanges)
|
▼ -57.64% | -58% | |
| 173 |
Auto
02/2021 / Binance Smart Chain
|
AUTO * |
4.834 USD
≈ 111.665.600 đ
|
70.578.605 USD |
14.600 (18%)
Tổng: 80.000
|
11.598.511 USD
(1 exchanges)
|
▼ -57.59% | -58% | |
| 174 |
CheeseSwap
01/2021 / Binance Smart Chain
|
CHS * |
1,02 USD
≈ 23.669 đ
|
0 USD |
N/A
Tổng: 2.492.194
|
63.269 USD
(1 exchanges)
|
▼ -57.32% | -57% | |
| 175 |
TOKPIE
10/2019 / Ethereum Blockchain
|
TKP * |
0,0052072445 USD
≈ 120 đ
|
149.521 USD |
28.714.064 (29%)
Tổng: 100.000.000
|
256 USD
(2 exchanges)
|
▼ -57.26% | -57% | |
| 176 |
Dash Green
01/2019
|
DASHG |
0,0014731278 USD
≈ 34 đ
|
3.389 USD |
2.300.683 (13%)
Tổng: 18.000.000
|
0 USD
(1 exchanges)
|
▼ -57.25% | -57% | |
| 177 |
Bitcoin Private
03/2018
|
BTCP |
0,3391076460 USD
≈ 7.833 đ
|
1.622.888 USD |
4.785.761 (21%)
Tổng: 22.873.588
|
18 USD
(4 exchanges)
|
▼ -57.21% | -57% | |
| 178 |
BUILD Finance
09/2020 / Ethereum Blockchain
|
BUILD * |
29,15 USD
≈ 673.395 đ
|
0 USD |
N/A
Tổng: 130.000
|
197.568 USD
(2 exchanges)
|
▼ -57.14% | -57% | |
| 179 |
Pesetacoin
02/2014
|
PTC |
0,0063677136 USD
≈ 147 đ
|
911.007 USD |
143.066.649
|
0 USD
(1 exchanges)
|
▼ -56.88% | -57% | |
| 180 |
Bionic
08/2018 / Ethereum Blockchain
|
BNC * |
0,0000423907 USD
≈ 1 đ
|
21.998 USD |
518.931.721 (74%)
Tổng: 700.000.000
|
0 USD
(1 exchanges)
|
▼ -56.86% | -57% | |
| 181 |
Cubiex
07/2019 / Binance Chain
|
CBIX * |
0,0455270966 USD
≈ 1.052 đ
|
3.271.238 USD |
71.852.557
|
129.374 USD
(1 exchanges)
|
▼ -56.72% | -57% | |
| 182 |
RUSH
10/2020 / Ethereum Blockchain
|
RUC * |
0,2845855384 USD
≈ 6.574 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
421 USD
(1 exchanges)
|
▼ -56.71% | -57% | |
| 183 |
Bitcoiin
01/2019
|
B2G |
0,0004749247 USD
≈ 11 đ
|
25.058 USD |
52.761.896 (89%)
Tổng: 59.178.452
|
0 USD
(2 exchanges)
|
▼ -56.58% | -57% | |
| 184 |
FantasyGold
06/2018
|
FGC |
0,0004749247 USD
≈ 11 đ
|
66.328 USD |
139.659.829 (67%)
Tổng: 210.000.000
|
3 USD
(1 exchanges)
|
▼ -56.58% | -57% | |
| 185 |
BoostCoin
05/2014
|
BOST |
0,0004751011 USD
≈ 11 đ
|
5.633 USD |
11.855.487
|
0 USD
(1 exchanges)
|
▼ -56.57% | -57% | |
| 186 |
ARbit
05/2015
|
ARB |
0,0009502021 USD
≈ 22 đ
|
10.291 USD |
10.830.050
|
0 USD
(1 exchanges)
|
▼ -56.57% | -57% | |
| 187 |
Bitcoin True
07/2020 / Ethereum Blockchain
|
BTCT * |
0,0000475101 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
18 USD
(3 exchanges)
|
▼ -56.57% | -57% | |
| 188 |
AceD
07/2018 / Ethereum Blockchain
|
ACED * |
0,0014253032 USD
≈ 33 đ
|
284.313 USD |
199.475.507 (100%)
Tổng: 200.000.000
|
0 USD
(3 exchanges)
|
▼ -56.57% | -57% | |
| 189 |
BERNcash
04/2016
|
BERN |
0,0004752025 USD
≈ 11 đ
|
33.851 USD |
71.234.301
|
0 USD
(1 exchanges)
|
▼ -56.56% | -57% | |
| 190 |
Zurcoin
05/2016
|
ZUR |
0,0004752025 USD
≈ 11 đ
|
41.653 USD |
87.653.034
|
0 USD
(1 exchanges)
|
▼ -56.56% | -57% | |
| 191 |
Italian Lira
10/2018 / Ethereum Blockchain
|
ITL * |
0,0000047520 USD
≈ 0 đ
|
118.801 USD |
24.999.999.998 (25%)
Tổng: 100.000.000.000
|
115 USD
(1 exchanges)
|
▼ -56.56% | -57% | |
| 192 |
Streamit Coin
09/2019
|
STREAM |
0,0004752025 USD
≈ 11 đ
|
6.429 USD |
13.529.414 (2%)
Tổng: 840.000.000
|
14 USD
(6 exchanges)
|
▼ -56.56% | -57% | |
| 193 |
AVCCOIN
08/2020
|
AVC |
0,0237601253 USD
≈ 549 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
0 USD
(1 exchanges)
|
▼ -56.56% | -57% | |
| 194 |
BigdataCash
10/2020
|
BDCASH |
0,0166320877 USD
≈ 384 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
116 USD
(3 exchanges)
|
▼ -56.56% | -57% | |
| 195 |
SPACE-iZ
08/2020 / Ethereum Blockchain
|
SPIZ * |
0,0033499801 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
12.675 USD
(4 exchanges)
|
▼ -56.23% | -56% | |
| 196 |
Taxi
12/2020
|
TAXI |
0,3498809579 USD
≈ 8.082 đ
|
0 USD |
N/A
Tổng: 1.050.000
|
80 USD
(2 exchanges)
|
▼ -56.22% | -56% | |
| 197 |
ROAD
01/2020
|
ROAD |
0,0018325768 USD
≈ 42 đ
|
145.324 USD |
79.300.570 (4%)
Tổng: 2.000.000.000
|
175.714 USD
(3 exchanges)
|
▼ -56.15% | -56% | |
| 198 |
DarkPay
?
|
D4RK |
0,0495079267 USD
≈ 1.144 đ
|
0 USD |
N/A
|
26.048 USD
(1 exchanges)
|
▼ -56.02% | -56% | |
| 199 |
Vanilla Network
11/2020 / Ethereum Blockchain
|
VNLA * |
1,70 USD
≈ 39.279 đ
|
993.573 USD |
584.325 (58%)
Tổng: 1.000.000
|
20.237 USD
(1 exchanges)
|
▼ -55.73% | -56% | |
| 200 |
XTZUP
09/2020
|
XTZUP |
0,5686301187 USD
≈ 13.135 đ
|
0 USD |
N/A
|
32.644.001 USD
(1 exchanges)
|
▼ -55.70% | -56% | |
| 201 |
Ink Protocol
02/2018 / Ethereum Blockchain
|
XNK * |
0,0015130409 USD
≈ 35 đ
|
646.240 USD |
427.113.382 (85%)
Tổng: 500.000.000
|
4.913 USD
(5 exchanges)
|
▼ -55.50% | -56% | |
| 202 |
QiSwap
02/2021
|
QI |
0,8365923405 USD
≈ 19.325 đ
|
0 USD |
N/A
|
549.224 USD
(0 exchanges)
|
▼ -55.22% | -55% | |
| 203 |
SparkPoint Fuel
12/2020 / Binance Smart Chain
|
SFUEL * |
0,1434716899 USD
≈ 3.314 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
224.375 USD
(1 exchanges)
|
▼ -55.03% | -55% | |
| 204 |
Amun Ether 3x Daily Long
06/2020 / Ethereum Blockchain
|
ETH3L * |
1,70 USD
≈ 39.160 đ
|
0 USD |
N/A
Tổng: 2
|
34.798.873 USD
(5 exchanges)
|
▼ -54.91% | -55% | |
| 205 |
Fortuna
01/2018 / Ethereum Blockchain
|
FOTA * |
0,0004852066 USD
≈ 11 đ
|
232.898 USD |
479.997.016 (48%)
Tổng: 1.000.000.000
|
10.534 USD
(5 exchanges)
|
▼ -54.89% | -55% | |
| 206 |
ACryptoS
12/2020 / Binance Smart Chain
|
ACS * |
113,65 USD
≈ 2.625.415 đ
|
0 USD |
N/A
Tổng: 1.888.888
|
4.599.483 USD
(1 exchanges)
|
▼ -54.78% | -55% | |
| 207 |
MOTIV Protocol
07/2020 / Ethereum Blockchain
|
MOV * |
0,0200303483 USD
≈ 463 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
9.074.699 USD
(1 exchanges)
|
▼ -54.67% | -55% | |
| 208 |
BSCEX
01/2021 / Binance Smart Chain
|
BSCX * |
12,75 USD
≈ 294.616 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.185.103 USD
(1 exchanges)
|
▼ -54.45% | -54% | |
| 209 |
YFIUP
10/2020
|
YFIUP |
5,75 USD
≈ 132.742 đ
|
0 USD |
N/A
|
3.489.449 USD
(1 exchanges)
|
▼ -54.44% | -54% | |
| 210 |
ZumCoin
12/2018
|
ZUM |
0,0010027031 USD
≈ 23 đ
|
991.492 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
11 USD
(3 exchanges)
|
▼ -54.43% | -54% | |
| 211 |
Hatch DAO
09/2020 / Ethereum Blockchain
|
HATCH * |
0,0059962461 USD
≈ 139 đ
|
0 USD |
N/A
Tổng: 520.000
|
205 USD
(2 exchanges)
|
▼ -54.42% | -54% | |
| 212 |
Yearn Finance Network
10/2020 / Ethereum Blockchain
|
YFN * |
0,2564683756 USD
≈ 5.924 đ
|
0 USD |
N/A
Tổng: 98.800
|
2.799 USD
(2 exchanges)
|
▼ -54.40% | -54% | |
| 213 |
Versess Coin
10/2019
|
VERS |
16,65 USD
≈ 384.690 đ
|
0 USD |
N/A
Tổng: 176.460
|
11 USD
(1 exchanges)
|
▼ -54.39% | -54% | |
| 214 |
CAT.trade Protocol
08/2020 / Ethereum Blockchain
|
CATX * |
0,0817535087 USD
≈ 1.889 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
20.749 USD
(2 exchanges)
|
▼ -54.28% | -54% | |
| 215 |
CryptoCarbon
01/2017
|
CCRB |
0,0047520251 USD
≈ 110 đ
|
117.331 USD |
24.690.718 (35%)
Tổng: 70.000.000
|
0 USD
(2 exchanges)
|
▼ -54.27% | -54% | |
| 216 |
Load Network
10/2020 / Ethereum Blockchain
|
LOAD * |
0,0234335483 USD
≈ 541 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.815 USD
(1 exchanges)
|
▼ -54.21% | -54% | |
| 217 |
Baer Chain
12/2018
|
BRC |
0,0777213427 USD
≈ 1.795 đ
|
0 USD |
N/A
Tổng: 580.000.000
|
0 USD
(3 exchanges)
|
▼ -54.13% | -54% | |
| 218 |
Infinitecoin
07/2013
|
IFC |
0,0000188413 USD
≈ 0 đ
|
1.706.943 USD |
90.595.753.019
|
12.530 USD
(2 exchanges)
|
▼ -54.09% | -54% | |
| 219 |
xFund
01/2021 / Ethereum Blockchain
|
XFUND * |
641,28 USD
≈ 14.813.601 đ
|
0 USD |
N/A
|
109.883 USD
(2 exchanges)
|
▼ -54.04% | -54% | |
| 220 |
Interop
01/2021 / Ethereum Blockchain
|
TROP * |
30,55 USD
≈ 705.750 đ
|
0 USD |
N/A
|
25.528 USD
(1 exchanges)
|
▼ -53.98% | -54% | |
| 221 |
Libfx
08/2020 / Ethereum Blockchain
|
LIBFX * |
0,2936781229 USD
≈ 6.784 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
44.194 USD
(2 exchanges)
|
▼ -53.90% | -54% | |
| 222 |
NFX Coin
05/2020 / Ethereum Blockchain
|
NFXC * |
0,0026136138 USD
≈ 60 đ
|
329.087 USD |
125.912.570 (25%)
Tổng: 500.000.000
|
0 USD
(3 exchanges)
|
▼ -53.84% | -54% | |
| 223 |
Rigel Finance
01/2021 / Ethereum Blockchain
|
RIGEL * |
126,89 USD
≈ 2.931.245 đ
|
532.827 USD |
4.199 (14%)
Tổng: 30.000
|
296.373 USD
(3 exchanges)
|
▼ -53.84% | -54% | |
| 224 |
Innovative Bioresearch Classic
03/2019 / Ethereum Blockchain
|
INNBCL * |
0,0000001107 USD
≈ 0 đ
|
395 USD |
3.570.727.162 (71%)
Tổng: 5.000.000.000
|
568 USD
(3 exchanges)
|
▼ -53.77% | -54% | |
| 225 |
Compound Coin
08/2018
|
COMP |
0,0000007632 USD
≈ 0 đ
|
41.005 USD |
53.731.717.830 (99%)
Tổng: 54.281.727.831
|
422 USD
(2 exchanges)
|
▼ -53.68% | -54% | |
| 226 |
ONOToken
03/2019 / Ethereum Blockchain
|
ONOT * |
0,0000304691 USD
≈ 1 đ
|
546.690 USD |
17.942.419.249 (24%)
Tổng: 75.000.000.000
|
124 USD
(2 exchanges)
|
▼ -53.57% | -54% | |
| 227 |
TouchCon
05/2019 / Ethereum Blockchain
|
TOC * |
0,0021798999 USD
≈ 50 đ
|
222.787 USD |
102.200.364 (41%)
Tổng: 250.000.000
|
28.233 USD
(2 exchanges)
|
▼ -53.41% | -53% | |
| 228 |
Berry Data
02/2021 / Binance Smart Chain
|
BRY * |
12,20 USD
≈ 281.839 đ
|
24.401.673 USD |
2.000.000 (27%)
Tổng: 7.500.000
|
7.289.371 USD
(1 exchanges)
|
▼ -53.17% | -53% | |
| 229 |
3X Short Sushi Token
09/2020
|
SUSHIBEAR |
0,0000395800 USD
≈ 1 đ
|
0 USD |
N/A
|
64.603 USD
(1 exchanges)
|
▼ -52.91% | -53% | |
| 230 |
StarChain
01/2018 / Ethereum Blockchain
|
STC * |
0,0120794098 USD
≈ 279 đ
|
0 USD |
N/A
|
304 USD
(2 exchanges)
|
▼ -52.80% | -53% | |
| 231 |
KUN
11/2020 / Ethereum Blockchain
|
KUN * |
0,8479614915 USD
≈ 19.588 đ
|
0 USD |
N/A
Tổng: 12.000.000
|
829 USD
(2 exchanges)
|
▼ -52.62% | -53% | |
| 232 |
Cred
05/2018 / Ethereum Blockchain
|
LBA * |
0,0031030201 USD
≈ 72 đ
|
2.607.810 USD |
840.410.205 (84%)
Tổng: 1.000.000.000
|
1.201.445 USD
(20 exchanges)
|
▼ -52.53% | -53% | |
| 233 |
Ethereum Meta
11/2018 / Ethereum Blockchain
|
ETHM * |
0,0000095491 USD
≈ 0 đ
|
477.552 USD |
50.010.379.198 (51%)
Tổng: 99.000.000.000
|
2.359 USD
(2 exchanges)
|
▼ -52.53% | -53% | |
| 234 |
3X Long Altcoin Index Token
08/2020 / Ethereum Blockchain
|
ALTBULL * |
415,56 USD
≈ 9.599.351 đ
|
0 USD |
N/A
Tổng: 30
|
139.364 USD
(2 exchanges)
|
▼ -52.53% | -53% | |
| 235 |
Curio Governance
12/2020 / Ethereum Blockchain
|
CGT * |
0,6096183500 USD
≈ 14.082 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
278 USD
(1 exchanges)
|
▼ -52.39% | -52% | |
| 236 |
Trexcoin
04/2020
|
TREX |
0,0000261361 USD
≈ 1 đ
|
26.315 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
0 USD
(3 exchanges)
|
▼ -52.21% | -52% | |
| 237 |
KingMoney
03/2020
|
KIM |
470,72 USD
≈ 10.873.553 đ
|
0 USD |
N/A
Tổng: 747.437.165
|
237 USD
(3 exchanges)
|
▼ -52.18% | -52% | |
| 238 |
SYNC Network
11/2020 / Ethereum Blockchain
|
SYNC * |
0,0591788401 USD
≈ 1.367 đ
|
6.654.698 USD |
112.450.639 (84%)
Tổng: 133.721.392
|
389.597 USD
(1 exchanges)
|
▼ -51.98% | -52% | |
| 239 |
Donu
08/2014
|
DONU |
0,0232849228 USD
≈ 538 đ
|
118.075 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
(1 exchanges)
|
▼ -51.62% | -52% | |
| 240 |
Orient
12/2020 / Ethereum Blockchain
|
OFT * |
0,7410497690 USD
≈ 17.118 đ
|
0 USD |
N/A
Tổng: 25.000
|
276 USD
(1 exchanges)
|
▼ -51.51% | -52% | |
| 241 |
zzz.finance v2
01/2021 / Ethereum Blockchain
|
ZZZV2 * |
6,35 USD
≈ 146.734 đ
|
0 USD |
N/A
Tổng: 19.999
|
1.931 USD
(2 exchanges)
|
▼ -51.50% | -52% | |
| 242 |
7Finance
11/2020 / Tron Blockchain
|
SVN * |
0,0451442381 USD
≈ 1.043 đ
|
0 USD |
N/A
Tổng: 7.000.000
|
65.611 USD
(1 exchanges)
|
▼ -51.44% | -51% | |
| 243 |
YYFI.Protocol
10/2020 / Ethereum Blockchain
|
YYFI * |
0,1998814708 USD
≈ 4.617 đ
|
0 USD |
N/A
Tổng: 47.000
|
23 USD
(2 exchanges)
|
▼ -51.27% | -51% | |
| 244 |
Zuplo
11/2020 / Ethereum Blockchain
|
ZLP * |
0,0016870516 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
28 USD
(2 exchanges)
|
▼ -51.03% | -51% | |
| 245 |
Cyber Network Token
12/2020 / Ethereum Blockchain
|
CNT * |
0,0002219521 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 1.800.000.000
|
640 USD
(1 exchanges)
|
▼ -50.93% | -51% | |
| 246 |
Token CashPay
09/2020 / Ethereum Blockchain
|
TCP * |
0,0299540691 USD
≈ 692 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
(4 exchanges)
|
▼ -50.60% | -51% | |
| 247 |
Bitcoin God
01/2018
|
GOD |
3,62 USD
≈ 83.734 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
698 USD
(3 exchanges)
|
▼ -50.30% | -50% | |
| 248 |
Lition
04/2019 / Binance Chain
|
LIT * |
0,0279576080 USD
≈ 646 đ
|
993.670 USD |
35.542.029 (27%)
Tổng: 130.039.257
|
314.304 USD
(9 exchanges)
|
▼ -50.22% | -50% | |
| 249 |
502 Bad Gateway Token
12/2020 / Ethereum Blockchain
|
Z502 * |
0,0000090005 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 50.200.000.000
|
1 USD
(2 exchanges)
|
▼ -50.13% | -50% | |
| 250 |
Provoco Token
10/2018 / Ethereum Blockchain
|
VOCO * |
0,0000000100 USD
≈ 0 đ
|
9.988 USD |
999.375.710.075 (100%)
Tổng: 999.393.710.075
|
128 USD
(1 exchanges)
|
▼ -50.05% | -50% | |
| 251 |
YFA Finance
09/2020 / Ethereum Blockchain
|
YFA * |
3,00 USD
≈ 69.322 đ
|
0 USD |
N/A
Tổng: 30.000
|
3 USD
(1 exchanges)
|
▼ -50.00% | -50% | |
| 252 |
Aventus
09/2017 / Ethereum Blockchain
|
AVT * |
0,3779073424 USD
≈ 8.730 đ
|
2.267.444 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
99.865 USD
(3 exchanges)
|
▼ -49.98% | -50% | |
| 253 |
VROOMGO
11/2020 / Ethereum Blockchain
|
VRGX * |
0,0065702384 USD
≈ 152 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
49.505 USD
(1 exchanges)
|
▼ -49.91% | -50% | |
| 254 |
ETHUP
09/2020
|
ETHUP |
95,31 USD
≈ 2.201.594 đ
|
0 USD |
N/A
|
44.920.306 USD
(2 exchanges)
|
▼ -49.83% | -50% | |
| 255 |
UChain
09/2018 / Ethereum Blockchain
|
UCN * |
0,0000418923 USD
≈ 1 đ
|
12.792 USD |
305.346.957 (37%)
Tổng: 823.600.647
|
4.109 USD
(1 exchanges)
|
▼ -49.81% | -50% | |
| 256 |
Holyheld
10/2020 / Ethereum Blockchain
|
HH * |
0,6216381931 USD
≈ 14.360 đ
|
3.464.076 USD |
5.572.495 (6%)
Tổng: 100.000.000
|
8.148 USD
(1 exchanges)
|
▼ -49.77% | -50% | |
| 257 |
Gem Exchange And Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,1634696621 USD
≈ 3.776 đ
|
6.999.161 USD |
42.816.267 (9%)
Tổng: 500.000.000
|
1.488 USD
(4 exchanges)
|
▼ -49.63% | -50% | |
| 258 |
Eternity
12/2016
|
ENT |
0,0137808727 USD
≈ 318 đ
|
129.206 USD |
9.375.733
|
0 USD
(1 exchanges)
|
▼ -49.60% | -50% | |
| 259 |
Ubique Chain Of Things
08/2018 / Ethereum Blockchain
|
UCT * |
0,0023689804 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 1.050.000.000
|
49.340 USD
(3 exchanges)
|
▼ -49.59% | -50% | |
| 260 |
Rubycoin
03/2014
|
RBY |
0,1544408145 USD
≈ 3.568 đ
|
0 USD |
N/A
Tổng: 27.601.562
|
0 USD
(1 exchanges)
|
▼ -49.57% | -50% | |
| 261 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,1329825109 USD
≈ 3.072 đ
|
59.311.815 USD |
446.012.145
|
677.422 USD
(1 exchanges)
|
▼ -49.39% | -49% | |
| 262 |
Bulleon
01/2019 / Ethereum Blockchain
|
BUL * |
0,0033257075 USD
≈ 77 đ
|
3.646 USD |
1.096.353 (95%)
Tổng: 1.160.000
|
0 USD
(1 exchanges)
|
▼ -49.33% | -49% | |
| 263 |
LoveHearts
08/2020 / Tron Blockchain
|
LVH * |
0,0000230376 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
(1 exchanges)
|
▼ -49.15% | -49% | |
| 264 |
NIX
07/2018
|
NIX |
0,1331033587 USD
≈ 3.075 đ
|
6.507.067 USD |
48.887.321
|
52.624 USD
(2 exchanges)
|
▼ -49.13% | -49% | |
| 265 |
Wolves of Wall Street
02/2021 / Ethereum Blockchain
|
WOWS * |
29,61 USD
≈ 684.085 đ
|
0 USD |
N/A
Tổng: 60.000
|
4.548 USD
(1 exchanges)
|
▼ -48.93% | -49% | |
| 266 |
SXPUP
10/2020
|
SXPUP |
1,33 USD
≈ 30.742 đ
|
0 USD |
N/A
|
10.538.015 USD
(1 exchanges)
|
▼ -48.85% | -49% | |
| 267 |
EveriToken
08/2019 / Binance Chain
|
EVT * |
0,0073521748 USD
≈ 170 đ
|
166.267 USD |
22.614.716 (2%)
Tổng: 1.000.000.000
|
701 USD
(2 exchanges)
|
▼ -48.73% | -49% | |
| 268 |
Wrapped Virgin Gen-0 CryptoKitties
10/2020 / Ethereum Blockchain
|
WVG0 * |
376,07 USD
≈ 8.687.321 đ
|
127.865 USD |
340
|
2.181 USD
(1 exchanges)
|
▼ -48.58% | -49% | |
| 269 |
Alchemint Standards
08/2018 / Neo Blockchain
|
SDS * |
0,0005165642 USD
≈ 12 đ
|
164.240 USD |
317.946.798 (32%)
Tổng: 1.000.000.000
|
195 USD
(2 exchanges)
|
▼ -48.46% | -48% | |
| 270 |
Timers
09/2020 / Ethereum Blockchain
|
IPM * |
0,0300999995 USD
≈ 695 đ
|
0 USD |
N/A
Tổng: 3.347.380
|
20.638 USD
(2 exchanges)
|
▼ -48.44% | -48% | |
| 271 |
AAVEDOWN
11/2020
|
AAVEDOWN |
0,0004657084 USD
≈ 11 đ
|
0 USD |
N/A
|
3.585.042 USD
(1 exchanges)
|
▼ -48.33% | -48% | |
| 272 |
GoWithMi
07/2019 / Binance Chain
|
GMAT * |
0,0002116041 USD
≈ 5 đ
|
576.314 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
101.136 USD
(3 exchanges)
|
▼ -48.23% | -48% | |
| 273 |
Swarm
02/2018 / Ethereum Blockchain
|
SWM * |
0,0610230580 USD
≈ 1.410 đ
|
4.771.373 USD |
78.189.670 (79%)
Tổng: 99.535.052
|
34.399 USD
(7 exchanges)
|
▼ -48.13% | -48% | |
| 274 |
PegsShares
01/2021 / Ethereum Blockchain
|
PEGS * |
0,0400218403 USD
≈ 925 đ
|
0 USD |
N/A
|
37.089 USD
(2 exchanges)
|
▼ -48.06% | -48% | |
| 275 |
Love Coin
08/2020
|
LOVE |
0,0006436431 USD
≈ 15 đ
|
0 USD |
N/A
Tổng: 9.999.999.996
|
2.431 USD
(1 exchanges)
|
▼ -48.01% | -48% | |
| 276 |
SwapShip
09/2020 / Ethereum Blockchain
|
SWSH * |
5,91 USD
≈ 136.425 đ
|
0 USD |
N/A
Tổng: 22.000
|
914 USD
(1 exchanges)
|
▼ -47.96% | -48% | |
| 277 |
Global Crypto Alliance
12/2019 / Ethereum Blockchain
|
CALL * |
0,0002849548 USD
≈ 7 đ
|
22.329 USD |
78.358.515 (10%)
Tổng: 777.000.000
|
6 USD
(1 exchanges)
|
▼ -47.90% | -48% | |
| 278 |
Galilel
04/2019
|
GALI |
0,0014253032 USD
≈ 33 đ
|
27.691 USD |
19.428.483 (98%)
Tổng: 19.802.513
|
42 USD
(4 exchanges)
|
▼ -47.88% | -48% | |
| 279 |
MarteXcoin
05/2016
|
MXT |
0,0042759096 USD
≈ 99 đ
|
20.377 USD |
4.765.482 (41%)
Tổng: 11.600.000
|
0 USD
(1 exchanges)
|
▼ -47.88% | -48% | |
| 280 |
Nibble
08/2019
|
NBXC |
0,0014256075 USD
≈ 33 đ
|
384 USD |
269.549 (1%)
Tổng: 21.000.000
|
5 USD
(1 exchanges)
|
▼ -47.87% | -48% | |
| 281 |
BLOCKIDCOIN
04/2020
|
BID |
0,0014256075 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
18 USD
(1 exchanges)
|
▼ -47.87% | -48% | |
| 282 |
fry.world
10/2020 / Ethereum Blockchain
|
FRIES * |
125,73 USD
≈ 2.904.319 đ
|
0 USD |
N/A
Tổng: 50.600
|
450.014 USD
(2 exchanges)
|
▼ -47.74% | -48% | |
| 283 |
Toshify.finance
09/2020 / Ethereum Blockchain
|
YFT * |
4,31 USD
≈ 99.647 đ
|
0 USD |
N/A
|
5.307 USD
(1 exchanges)
|
▼ -47.70% | -48% | |
| 284 |
Cryptrust
09/2018 / Ethereum Blockchain
|
CTRT * |
0,0000043133 USD
≈ 0 đ
|
30.593 USD |
7.092.756.485 (79%)
Tổng: 8.966.516.684
|
2.223 USD
(2 exchanges)
|
▼ -47.64% | -48% | |
| 285 |
unilock.network
12/2020 / Ethereum Blockchain
|
UNL * |
1.048 USD
≈ 24.204.221 đ
|
0 USD |
N/A
Tổng: 500
|
427.067 USD
(2 exchanges)
|
▼ -47.61% | -48% | |
| 286 |
Diamond Voucher
08/2020 / Tron Blockchain
|
DVS * |
8,26 USD
≈ 190.818 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
(1 exchanges)
|
▼ -47.41% | -47% | |
| 287 |
Tornado
12/2020 / Ethereum Blockchain
|
TCORE * |
160,64 USD
≈ 3.710.816 đ
|
963.848 USD |
6.000 (86%)
Tổng: 7.000
|
1.974.814 USD
(1 exchanges)
|
▼ -47.39% | -47% | |
| 288 |
Bitsdaq
06/2019 / Ethereum Blockchain
|
BQQQ * |
0,0000712054 USD
≈ 2 đ
|
191.141 USD |
2.684.354.113 (27%)
Tổng: 10.000.000.000
|
50 USD
(3 exchanges)
|
▼ -47.37% | -47% | |
| 289 |
extraDNA
10/2020 / Ethereum Blockchain
|
XDNA * |
0,0004760328 USD
≈ 11 đ
|
523.636 USD |
1.100.000.000 (10%)
Tổng: 11.000.000.000
|
201.004 USD
(3 exchanges)
|
▼ -47.31% | -47% | |
| 290 |
Ubiner
10/2020 / Ethereum Blockchain
|
UBIN * |
0,0002205038 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
3.545 USD
(2 exchanges)
|
▼ -47.24% | -47% | |
| 291 |
SharedStake
02/2021 / Ethereum Blockchain
|
SGT * |
19,24 USD
≈ 444.530 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
211.430 USD
(0 exchanges)
|
▼ -47.24% | -47% | |
| 292 |
Phantomx
11/2017
|
PNX |
0,0002542594 USD
≈ 6 đ
|
12.330 USD |
48.495.525
|
0 USD
(1 exchanges)
|
▼ -47.16% | -47% | |
| 293 |
UNCL
11/2020 / Ethereum Blockchain
|
UNCL * |
14,55 USD
≈ 336.088 đ
|
0 USD |
N/A
|
93.659 USD
(1 exchanges)
|
▼ -47.16% | -47% | |
| 294 |
Stronghold Token
01/2019
|
SHX |
0,0002317989 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
4.765 USD
(2 exchanges)
|
▼ -47.06% | -47% | |
| 295 |
MGC Token
06/2019 / Ethereum Blockchain
|
MGC * |
0,0009689305 USD
≈ 22 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
57.489 USD
(1 exchanges)
|
▼ -46.98% | -47% | |
| 296 |
EtherBone
07/2020 / Ethereum Blockchain
|
ETHBN * |
0,0005938852 USD
≈ 14 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.972 USD
(1 exchanges)
|
▼ -46.93% | -47% | |
| 297 |
Seigniorage Shares
09/2020 / Ethereum Blockchain
|
SHARE * |
0,1433979509 USD
≈ 3.312 đ
|
2.921.327 USD |
20.372.170 (97%)
Tổng: 21.000.000
|
156.739 USD
(1 exchanges)
|
▼ -46.83% | -47% | |
| 298 |
DefiCliq
11/2020 / Ethereum Blockchain
|
CLIQ * |
0,0825361373 USD
≈ 1.907 đ
|
0 USD |
N/A
Tổng: 7.246.153
|
328.192 USD
(1 exchanges)
|
▼ -46.83% | -47% | |
| 299 |
Rope
09/2020 / Ethereum Blockchain
|
$ROPE * |
40,01 USD
≈ 924.292 đ
|
1.120.354 USD |
28.000
|
7.068 USD
(1 exchanges)
|
▼ -46.83% | -47% | |
| 300 |
protocol finance
02/2021 / Ethereum Blockchain
|
PFI * |
177,74 USD
≈ 4.105.852 đ
|
0 USD |
N/A
Tổng: 11.701
|
1.521.775 USD
(0 exchanges)
|
▼ -46.79% | -47% | |
| 301 |
Spartan Protocol
09/2020 / Binance Smart Chain
|
SPARTA * |
1,12 USD
≈ 25.936 đ
|
71.115.221 USD |
63.338.859 (21%)
Tổng: 300.000.000
|
16.495.048 USD
(3 exchanges)
|
▼ -46.63% | -47% | |
| 302 |
Potentiam
01/2021 / Ethereum Blockchain
|
PTM * |
0,0572627593 USD
≈ 1.323 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21.134 USD
(0 exchanges)
|
▼ -46.58% | -47% | |
| 303 |
Prophet
11/2020 / Ethereum Blockchain
|
PROPHET * |
0,1202560108 USD
≈ 2.778 đ
|
0 USD |
N/A
|
8.190 USD
(1 exchanges)
|
▼ -46.52% | -47% | |
| 304 |
DOOS TOKEN
09/2020 / Ethereum Blockchain
|
DOOS * |
0,1134994467 USD
≈ 2.622 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
9.069 USD
(3 exchanges)
|
▼ -46.51% | -47% | |
| 305 |
3X Long Bitcoin Token
01/2020 / Binance Chain
|
BULL * |
55.198 USD
≈ 1.275.073.488 đ
|
0 USD |
N/A
Tổng: 455
|
15.959.160 USD
(5 exchanges)
|
▼ -46.44% | -46% | |
| 306 |
Spectre.ai Utility Token
01/2018 / Ethereum Blockchain
|
SXUT * |
0,0313633654 USD
≈ 724 đ
|
769.329 USD |
24.529.558 (57%)
Tổng: 42.980.365
|
0 USD
(2 exchanges)
|
▼ -46.41% | -46% | |
| 307 |
Hush
12/2016
|
HUSH |
0,0113550942 USD
≈ 262 đ
|
118.400 USD |
10.427.077 (50%)
Tổng: 21.000.000
|
0 USD
(3 exchanges)
|
▼ -46.41% | -46% | |
| 308 |
yAxis
09/2020 / Ethereum Blockchain
|
YAX * |
19,63 USD
≈ 453.441 đ
|
0 USD |
N/A
Tổng: 305.540
|
882.479 USD
(1 exchanges)
|
▼ -46.28% | -46% | |
| 309 |
Eden
09/2018 / Ethereum Blockchain
|
EDN * |
0,0014853178 USD
≈ 34 đ
|
891.191 USD |
600.000.000 (60%)
Tổng: 1.000.000.000
|
45.073 USD
(4 exchanges)
|
▼ -46.26% | -46% | |
| 310 |
SAFE2
? / Ethereum Blockchain
|
SAFE2 * |
233,89 USD
≈ 5.402.760 đ
|
12.323.205 USD |
52.689
|
2.469 USD
(1 exchanges)
|
▼ -46.23% | -46% | |
| 311 |
Decentrahub Coin
08/2020
|
DCNTR |
0,8816644362 USD
≈ 20.366 đ
|
1.074.604 USD |
1.218.836 (2%)
Tổng: 50.000.000
|
146 USD
(3 exchanges)
|
▼ -46.21% | -46% | |
| 312 |
PANTHEON X
05/2020 / Ethereum Blockchain
|
XPN * |
0,0050152298 USD
≈ 116 đ
|
3.131.190 USD |
624.336.211 (81%)
Tổng: 770.000.000
|
75.680 USD
(2 exchanges)
|
▼ -46.17% | -46% | |
| 313 |
Jointer
10/2020 / Binance Smart Chain
|
JNTR * |
0,0891661583 USD
≈ 2.060 đ
|
0 USD |
N/A
Tổng: 11.927.277.883
|
37 USD
(1 exchanges)
|
▼ -46.09% | -46% | |
| 314 |
Axia Protocol
10/2020 / Ethereum Blockchain
|
AXIA * |
0,4754831097 USD
≈ 10.984 đ
|
0 USD |
N/A
Tổng: 3.800.000
|
14.930 USD
(1 exchanges)
|
▼ -46.05% | -46% | |
| 315 |
Filda
02/2021
|
FILDA |
1,10 USD
≈ 25.505 đ
|
0 USD |
N/A
|
9.004.947 USD
(2 exchanges)
|
▼ -45.94% | -46% | |
| 316 |
Beefy.Finance
10/2020 / Binance Smart Chain
|
BIFI * |
967,11 USD
≈ 22.340.247 đ
|
69.631.938 USD |
72.000 (90%)
Tổng: 80.000
|
3.470.106 USD
(1 exchanges)
|
▼ -45.93% | -46% | |
| 317 |
Kepler Network
07/2020
|
KMW |
0,0000571568 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 688.444.000
|
7 USD
(3 exchanges)
|
▼ -45.85% | -46% | |
| 318 |
PAID Network
01/2021 / Ethereum Blockchain
|
PAID * |
2,74 USD
≈ 63.330 đ
|
52.958.014 USD |
19.316.670 (3%)
Tổng: 594.717.455
|
8.134.318 USD
(1 exchanges)
|
▼ -45.83% | -46% | |
| 319 |
VIBE
09/2017 / Ethereum Blockchain
|
VIBE * |
0,0044189970 USD
≈ 102 đ
|
1.149.542 USD |
260.136.427 (97%)
Tổng: 267.000.000
|
5.800 USD
(2 exchanges)
|
▼ -45.76% | -46% | |
| 320 |
Ultragate
04/2020
|
ULG |
0,0023755053 USD
≈ 55 đ
|
25.415 USD |
10.698.825
|
136 USD
(3 exchanges)
|
▼ -45.71% | -46% | |
| 321 |
YAS
08/2020 / EOS Blockchain
|
YAS * |
0,0237301477 USD
≈ 548 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
63.916 USD
(4 exchanges)
|
▼ -45.63% | -46% | |
| 322 |
Neural Protocol
10/2018 / Ethereum Blockchain
|
NRP * |
0,0000019756 USD
≈ 0 đ
|
18.764 USD |
9.497.994.014 (100%)
Tổng: 9.500.000.000
|
1.916 USD
(3 exchanges)
|
▼ -45.60% | -46% | |
| 323 |
XVIX
12/2020 / Ethereum Blockchain
|
XVIX * |
45,28 USD
≈ 1.045.880 đ
|
0 USD |
N/A
Tổng: 177.820
|
132.521 USD
(1 exchanges)
|
▼ -45.59% | -46% | |
| 324 |
SHENG
08/2020 / Ethereum Blockchain
|
SHENG * |
0,0009370476 USD
≈ 22 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
45 USD
(1 exchanges)
|
▼ -45.46% | -45% | |
| 325 |
Blockchain Quotations Index Token
08/2018 / Ethereum Blockchain
|
BQT * |
0,0077215564 USD
≈ 178 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
74.263 USD
(3 exchanges)
|
▼ -45.07% | -45% | |
| 326 |
4THPILLAR TECHNOLOGIES
04/2020 / Ethereum Blockchain
|
FOUR * |
0,0112255195 USD
≈ 259 đ
|
1.424.534 USD |
126.901.359 (32%)
Tổng: 400.000.000
|
764.853 USD
(6 exchanges)
|
▼ -45.04% | -45% | |
| 327 |
Falcon Project
07/2020 / Ethereum Blockchain
|
FNT * |
0,0033634424 USD
≈ 78 đ
|
13.289.905 USD |
3.951.280.734 (4%)
Tổng: 99.360.000.000
|
183.849 USD
(3 exchanges)
|
▼ -45.04% | -45% | |
| 328 |
Nord Finance
12/2020 / Ethereum Blockchain
|
NORD * |
7,18 USD
≈ 165.892 đ
|
5.431.333 USD |
756.296 (8%)
Tổng: 10.000.000
|
1.322.747 USD
(2 exchanges)
|
▼ -44.95% | -45% | |
| 329 |
DeFi Firefly
09/2020 / Ethereum Blockchain
|
DFF * |
0,1964926789 USD
≈ 4.539 đ
|
0 USD |
N/A
Tổng: 900.000
|
122 USD
(2 exchanges)
|
▼ -44.82% | -45% | |
| 330 |
Stipend
03/2018
|
SPD |
0,0166285373 USD
≈ 384 đ
|
191.580 USD |
11.521.178 (60%)
Tổng: 19.340.594
|
0 USD
(1 exchanges)
|
▼ -44.72% | -45% | |
| 331 |
Universal Protocol Token
05/2020 / Ethereum Blockchain
|
UPT * |
0,0033264175 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
406 USD
(2 exchanges)
|
▼ -44.71% | -45% | |
| 332 |
onLEXpa
01/2020 / Ethereum Blockchain
|
onLEXpa * |
0,0000605582 USD
≈ 1 đ
|
35.487 USD |
585.999.043 (100%)
Tổng: 586.000.000
|
6.300 USD
(3 exchanges)
|
▼ -44.64% | -45% | |
| 333 |
TE-FOOD
03/2018 / Ethereum Blockchain
|
TONE * |
0,0187048318 USD
≈ 432 đ
|
8.848.442 USD |
473.056.498 (47%)
Tổng: 1.000.000.000
|
70.891 USD
(2 exchanges)
|
▼ -44.52% | -45% | |
| 334 |
TOPBTC Token
08/2020 / Ethereum Blockchain
|
TOPB * |
0,0071980796 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 178.757.508
|
0 USD
(1 exchanges)
|
▼ -44.46% | -44% | |
| 335 |
dXIOT
10/2020 / Ethereum Blockchain
|
DXIOT * |
0,3255355183 USD
≈ 7.520 đ
|
0 USD |
N/A
|
1.612 USD
(2 exchanges)
|
▼ -44.44% | -44% | |
| 336 |
Lido DAO Token
12/2020 / Ethereum Blockchain
|
LDO * |
0,9709082785 USD
≈ 22.428 đ
|
8.592.586 USD |
8.850.049 (1%)
Tổng: 1.000.000.000
|
534.404 USD
(1 exchanges)
|
▼ -44.44% | -44% | |
| 337 |
TEAL
11/2020 / Ethereum Blockchain
|
TEAT * |
0,2702819936 USD
≈ 6.244 đ
|
0 USD |
N/A
Tổng: 9.421.019
|
44.934 USD
(2 exchanges)
|
▼ -44.36% | -44% | |
| 338 |
FILUP
12/2020
|
FILUP |
4,06 USD
≈ 93.866 đ
|
0 USD |
N/A
|
1.834.788 USD
(1 exchanges)
|
▼ -44.33% | -44% | |
| 339 |
APEcoin
10/2020 / Ethereum Blockchain
|
APE * |
0,2026892148 USD
≈ 4.682 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.313 USD
(1 exchanges)
|
▼ -44.32% | -44% | |
| 340 |
EvenCoin
09/2018 / Ethereum Blockchain
|
EVN * |
0,0028013943 USD
≈ 65 đ
|
87.537 USD |
31.247.621 (31%)
Tổng: 100.000.000
|
91.091 USD
(4 exchanges)
|
▼ -44.28% | -44% | |
| 341 |
LinkArt
02/2020 / Ethereum Blockchain
|
LAR * |
0,0027578433 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
343.373 USD
(2 exchanges)
|
▼ -44.24% | -44% | |
| 342 |
Payship
10/2020 / Ethereum Blockchain
|
PSHP * |
26,73 USD
≈ 617.377 đ
|
0 USD |
N/A
Tổng: 11.000
|
1.323 USD
(1 exchanges)
|
▼ -44.24% | -44% | |
| 343 |
BillionHappiness
09/2020 / Binance Smart Chain
|
BHC * |
86,42 USD
≈ 1.996.235 đ
|
2.361.524 USD |
27.327 (55%)
Tổng: 50.000
|
151.117 USD
(2 exchanges)
|
▼ -44.05% | -44% | |
| 344 |
Aerotoken
11/2019 / Ethereum Blockchain
|
AET * |
0,0242211578 USD
≈ 560 đ
|
0 USD |
N/A
Tổng: 500.000
|
10 USD
(3 exchanges)
|
▼ -43.94% | -44% | |
| 345 |
3X Long Dogecoin Token
08/2020 / Ethereum Blockchain
|
DOGEBULL * |
3.666 USD
≈ 84.684.600 đ
|
0 USD |
N/A
Tổng: 138
|
113.003 USD
(1 exchanges)
|
▼ -43.88% | -44% | |
| 346 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
6,33 USD
≈ 146.225 đ
|
44.238.918 USD |
6.988.670 (7%)
Tổng: 100.065.903
|
2.659.572 USD
(3 exchanges)
|
▼ -43.87% | -44% | |
| 347 |
TosDis
01/2021 / Ethereum Blockchain
|
DIS * |
87,56 USD
≈ 2.022.643 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.098.780 USD
(4 exchanges)
|
▼ -43.86% | -44% | |
| 348 |
Hubii Network
10/2017 / Ethereum Blockchain
|
HBT * |
0,1934530247 USD
≈ 4.469 đ
|
0 USD |
N/A
Tổng: 31.801.784
|
33 USD
(1 exchanges)
|
▼ -43.80% | -44% | |
| 349 |
PAYCENT
09/2018 / Binance Chain
|
PYN * |
0,0018581901 USD
≈ 43 đ
|
158.523 USD |
85.310.628 (85%)
Tổng: 100.000.000
|
209 USD
(1 exchanges)
|
▼ -43.78% | -44% | |
| 350 |
TokenBacon
08/2020 / Ethereum Blockchain
|
BAK * |
0,5978047526 USD
≈ 13.809 đ
|
0 USD |
N/A
Tổng: 2.200.000.000
|
3 USD
(1 exchanges)
|
▼ -43.75% | -44% | |
| 351 |
Kulupu
08/2020
|
KLP |
0,1853920632 USD
≈ 4.283 đ
|
0 USD |
N/A
Tổng: 27.378.000
|
214.982 USD
(3 exchanges)
|
▼ -43.61% | -44% | |
| 352 |
OG Fan Token
03/2020
|
OG |
4,50 USD
≈ 103.965 đ
|
5.736.237 USD |
1.274.535 (25%)
Tổng: 5.000.000
|
1.446.993 USD
(1 exchanges)
|
▼ -43.57% | -44% | |
| 353 |
Polkacover
01/2021 / Ethereum Blockchain
|
CVR * |
0,8535420874 USD
≈ 19.717 đ
|
0 USD |
N/A
Tổng: 137.865.569
|
3.459.747 USD
(1 exchanges)
|
▼ -43.54% | -44% | |
| 354 |
Xuez
03/2019
|
XUEZ |
0,0061763139 USD
≈ 143 đ
|
24.674 USD |
3.994.909 (19%)
Tổng: 21.000.000
|
48.412 USD
(1 exchanges)
|
▼ -43.53% | -44% | |
| 355 |
PAXEX
09/2018
|
PAXEX |
0,0003088816 USD
≈ 7 đ
|
5.428 USD |
17.571.745 (68%)
Tổng: 25.817.955
|
0 USD
(2 exchanges)
|
▼ -43.52% | -44% | |
| 356 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,7305571720 USD
≈ 16.876 đ
|
16.485.660 USD |
22.565.873 (23%)
Tổng: 100.000.000
|
3.303.034 USD
(3 exchanges)
|
▼ -43.49% | -43% | |
| 357 |
MicroBitcoin
10/2018
|
MBC |
0,0000479356 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
708 USD
(1 exchanges)
|
▼ -43.46% | -43% | |
| 358 |
BitcoinRegular
07/2019 / Ethereum Blockchain
|
BTRL * |
0,0682464856 USD
≈ 1.576 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
669 USD
(3 exchanges)
|
▼ -43.42% | -43% | |
| 359 |
Grain
12/2020 / Ethereum Blockchain
|
GRAIN * |
0,0907872017 USD
≈ 2.097 đ
|
0 USD |
N/A
Tổng: 30.438.463
|
3.624 USD
(1 exchanges)
|
▼ -43.36% | -43% | |
| 360 |
Defla
02/2021 / Ethereum Blockchain
|
DEFLA * |
0,7081934553 USD
≈ 16.359 đ
|
0 USD |
N/A
|
58.613 USD
(0 exchanges)
|
▼ -43.21% | -43% | |
| 361 |
Daiquilibrium
01/2021 / Ethereum Blockchain
|
DAIQ * |
0,1326286500 USD
≈ 3.064 đ
|
0 USD |
N/A
|
3.981 USD
(2 exchanges)
|
▼ -43.20% | -43% | |
| 362 |
TOM Finance
11/2020 / Ethereum Blockchain
|
TOM * |
117,19 USD
≈ 2.707.106 đ
|
0 USD |
N/A
Tổng: 50.000
|
196.794 USD
(1 exchanges)
|
▼ -43.18% | -43% | |
| 363 |
BakeryToken
09/2020 / Binance Smart Chain
|
BAKE * |
1,28 USD
≈ 29.567 đ
|
169.572.774 USD |
132.483.093 (24%)
Tổng: 555.450.835
|
41.522.752 USD
(6 exchanges)
|
▼ -43.15% | -43% | |
| 364 |
Rise
06/2016
|
RISE |
0,0105127660 USD
≈ 243 đ
|
1.822.823 USD |
173.391.383
|
0 USD
(4 exchanges)
|
▼ -43.14% | -43% | |
| 365 |
DOTDOWN
09/2020
|
DOTDOWN |
0,0008024976 USD
≈ 19 đ
|
0 USD |
N/A
|
5.243.303 USD
(1 exchanges)
|
▼ -43.11% | -43% | |
| 366 |
ProximaX
08/2018
|
XPX |
0,0018691521 USD
≈ 43 đ
|
11.397.074 USD |
6.097.456.550 (68%)
Tổng: 9.000.000.000
|
204.859 USD
(4 exchanges)
|
▼ -43.05% | -43% | |
| 367 |
Lunyr
05/2017 / Ethereum Blockchain
|
LUN * |
0,1496123017 USD
≈ 3.456 đ
|
343.787 USD |
2.297.853 (85%)
Tổng: 2.703.356
|
45.174 USD
(7 exchanges)
|
▼ -43.01% | -43% | |
| 368 |
CoinMeet
01/2018 / Ethereum Blockchain
|
MEET * |
0,0061023238 USD
≈ 141 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
38.295 USD
(3 exchanges)
|
▼ -43.00% | -43% | |
| 369 |
Zloadr
05/2019 / Ethereum Blockchain
|
ZDR * |
0,0140769665 USD
≈ 325 đ
|
76.377 USD |
5.425.706 (5%)
Tổng: 100.000.000
|
0 USD
(1 exchanges)
|
▼ -42.97% | -43% | |
| 370 |
Fivebalance
10/2018
|
FBN |
0,0000997708 USD
≈ 2 đ
|
76.057 USD |
762.312.152 (76%)
Tổng: 1.000.000.000
|
2.482 USD
(2 exchanges)
|
▼ -42.91% | -43% | |
| 371 |
KuboCoin
05/2019
|
KUBO |
0,0000313153 USD
≈ 1 đ
|
2.840.574 USD |
90.708.745.843 (91%)
Tổng: 100.000.000.000
|
0 USD
(1 exchanges)
|
▼ -42.74% | -43% | |
| 372 |
ZCore
08/2018 / Ethereum Blockchain
|
ZCR * |
0,0759077298 USD
≈ 1.753 đ
|
679.749 USD |
8.954.931 (50%)
Tổng: 18.000.000
|
6.112 USD
(4 exchanges)
|
▼ -42.72% | -43% | |
| 373 |
DeFiat
09/2020 / Ethereum Blockchain
|
DFT * |
9,35 USD
≈ 215.949 đ
|
0 USD |
N/A
Tổng: 499.963
|
123.518 USD
(1 exchanges)
|
▼ -42.64% | -43% | |
| 374 |
Netrum
05/2019
|
NTR |
0,0163789495 USD
≈ 378 đ
|
35.048 USD |
2.139.819 (19%)
Tổng: 11.000.000
|
0 USD
(1 exchanges)
|
▼ -42.57% | -43% | |
| 375 |
DAOventures
02/2021 / Ethereum Blockchain
|
DVG * |
2,26 USD
≈ 52.224 đ
|
0 USD |
N/A
Tổng: 14.000.000
|
2.884.281 USD
(2 exchanges)
|
▼ -42.49% | -42% | |
| 376 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0878085936 USD
≈ 2.028 đ
|
13.580.842 USD |
154.664.160 (24%)
Tổng: 635.982.513
|
381.564 USD
(10 exchanges)
|
▼ -42.45% | -42% | |
| 377 |
Panda Yield
01/2021 / Binance Smart Chain
|
BBOO * |
7,16 USD
≈ 165.466 đ
|
4.693.916 USD |
655.298 (100%)
Tổng: 655.549
|
1.178.438 USD
(0 exchanges)
|
▼ -42.31% | -42% | |
| 378 |
PUBLISH
09/2019 / EOS Blockchain
|
NEWS * |
0,0076666168 USD
≈ 177 đ
|
1.528.627 USD |
199.387.431 (2%)
Tổng: 10.000.000.000
|
0 USD
(3 exchanges)
|
▼ -42.28% | -42% | |
| 379 |
PhoenixDAO
06/2020 / Ethereum Blockchain
|
PHNX * |
0,0519708312 USD
≈ 1.201 đ
|
2.953.906 USD |
56.837.758 (52%)
Tổng: 110.000.000
|
160.463 USD
(6 exchanges)
|
▼ -42.26% | -42% | |
| 380 |
Garlicoin
01/2018
|
GRLC |
0,0133890908 USD
≈ 309 đ
|
834.491 USD |
62.326.200 (90%)
Tổng: 69.000.000
|
392 USD
(2 exchanges)
|
▼ -42.17% | -42% | |
| 381 |
Your Finance Decentralized
11/2020 / Ethereum Blockchain
|
YFD * |
90,55 USD
≈ 2.091.639 đ
|
0 USD |
N/A
Tổng: 20.000
|
273.077 USD
(1 exchanges)
|
▼ -42.12% | -42% | |
| 382 |
Flash
06/2017
|
FLASH |
0,0037993973 USD
≈ 88 đ
|
3.419.458 USD |
900.000.000
|
164 USD
(1 exchanges)
|
▼ -42.11% | -42% | |
| 383 |
Oracolxor
09/2020
|
XOR |
0,0002850606 USD
≈ 7 đ
|
0 USD |
N/A
|
9 USD
(1 exchanges)
|
▼ -42.09% | -42% | |
| 384 |
PosEx
04/2016
|
PEX |
0,0028512150 USD
≈ 66 đ
|
6.995 USD |
2.453.240
|
0 USD
(1 exchanges)
|
▼ -42.08% | -42% | |
| 385 |
Twinkle
08/2018 / Ethereum Blockchain
|
TKT * |
0,0009504050 USD
≈ 22 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
(2 exchanges)
|
▼ -42.08% | -42% | |
| 386 |
Ragnarok
10/2018
|
RAGNA |
0,0009504050 USD
≈ 22 đ
|
15.433 USD |
16.238.639 (16%)
Tổng: 100.000.000
|
0 USD
(1 exchanges)
|
▼ -42.07% | -42% | |
| 387 |
DopeCoin
02/2014
|
DOPE |
0,0019008100 USD
≈ 44 đ
|
222.101 USD |
116.845.228
|
0 USD
(1 exchanges)
|
▼ -42.07% | -42% | |
| 388 |
Global Currency Reserve
08/2015
|
GCR |
0,0009504050 USD
≈ 22 đ
|
101.707 USD |
107.014.759
|
0 USD
(1 exchanges)
|
▼ -42.07% | -42% | |
| 389 |
CaluraCoin
01/2020
|
CLC |
0,0009504050 USD
≈ 22 đ
|
13.595 USD |
14.304.510 (100%)
Tổng: 14.337.378
|
4 USD
(2 exchanges)
|
▼ -42.07% | -42% | |
| 390 |
Bezant
05/2018 / Ethereum Blockchain
|
BZNT * |
0,0027943608 USD
≈ 65 đ
|
2.454.563 USD |
878.398.685 (88%)
Tổng: 999.999.820
|
9.865 USD
(6 exchanges)
|
▼ -42.00% | -42% | |
| 391 |
Trollcoin
09/2014
|
TROLL |
0,0009527656 USD
≈ 22 đ
|
564.809 USD |
592.810.145
|
12 USD
(2 exchanges)
|
▼ -41.93% | -42% | |
| 392 |
Block Duelers NFT Battles
01/2021 / Ethereum Blockchain
|
BDT * |
68,06 USD
≈ 1.572.260 đ
|
0 USD |
N/A
Tổng: 24.000
|
61.270 USD
(1 exchanges)
|
▼ -41.90% | -42% | |
| 393 |
Global Digital Content
09/2019 / Ethereum Blockchain
|
GDC * |
0,0047832152 USD
≈ 110 đ
|
15.350.289 USD |
3.209.198.933 (67%)
Tổng: 4.765.815.836
|
0 USD
(3 exchanges)
|
▼ -41.69% | -42% | |
| 394 |
UniDex
01/2021 / Ethereum Blockchain
|
UNIDX * |
1,02 USD
≈ 23.520 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
107.178 USD
(1 exchanges)
|
▼ -41.69% | -42% | |
| 395 |
UniCrypt
11/2020 / Ethereum Blockchain
|
UNCX * |
312,49 USD
≈ 7.218.622 đ
|
0 USD |
N/A
Tổng: 50.000
|
3.563.950 USD
(1 exchanges)
|
▼ -41.67% | -42% | |
| 396 |
Save and Gain
10/2015
|
SANDG |
0,0076016171 USD
≈ 176 đ
|
23.297 USD |
3.064.800
|
0 USD
(1 exchanges)
|
▼ -41.64% | -42% | |
| 397 |
YeaFinance
10/2020 / Ethereum Blockchain
|
YEA * |
3,57 USD
≈ 82.418 đ
|
0 USD |
N/A
Tổng: 4.750
|
2.399 USD
(3 exchanges)
|
▼ -41.64% | -42% | |
| 398 |
Anime Token
02/2021 / Binance Smart Chain
|
ANI * |
0,0515286720 USD
≈ 1.190 đ
|
0 USD |
N/A
Tổng: 69.000.000
|
94.063 USD
(0 exchanges)
|
▼ -41.58% | -42% | |
| 399 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
12,67 USD
≈ 292.569 đ
|
14.656.458 USD |
1.157.211 (9%)
Tổng: 13.000.000
|
300.313 USD
(2 exchanges)
|
▼ -41.53% | -42% | |
| 400 |
Fyooz
08/2020 / Ethereum Blockchain
|
FYZ * |
1,23 USD
≈ 28.502 đ
|
7.155.241 USD |
5.799.085 (12%)
Tổng: 50.000.000
|
167.098 USD
(2 exchanges)
|
▼ -41.44% | -41% | |
| 401 |
BoatPilot Token
03/2019 / Ethereum Blockchain
|
NAVY * |
0,0002526901 USD
≈ 6 đ
|
18.665 USD |
73.863.346 (46%)
Tổng: 161.513.804
|
0 USD
(2 exchanges)
|
▼ -41.37% | -41% | |
| 402 |
HOQU
03/2018 / Ethereum Blockchain
|
HQX * |
0,0016577947 USD
≈ 38 đ
|
280.406 USD |
169.144.018 (61%)
Tổng: 275.854.380
|
191.011 USD
(2 exchanges)
|
▼ -41.36% | -41% | |
| 403 |
Akropolis Delphi
09/2020 / Ethereum Blockchain
|
ADEL * |
0,1593010700 USD
≈ 3.680 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
110.166 USD
(8 exchanges)
|
▼ -41.32% | -41% | |
| 404 |
EDRCoin
04/2016
|
EDRC |
0,0118775266 USD
≈ 274 đ
|
34.816 USD |
2.931.224 (80%)
Tổng: 3.669.691
|
0 USD
(1 exchanges)
|
▼ -41.30% | -41% | |
| 405 |
Universe
04/2017
|
UNI |
0,0005746588 USD
≈ 13 đ
|
50.577 USD |
88.011.616 (89%)
Tổng: 99.211.616
|
2 USD
(2 exchanges)
|
▼ -41.30% | -41% | |
| 406 |
Bankcoin
12/2020
|
BANK |
0,0087679555 USD
≈ 203 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
177.780 USD
(1 exchanges)
|
▼ -41.28% | -41% | |
| 407 |
2key.network
05/2020 / Ethereum Blockchain
|
2KEY * |
0,0526245739 USD
≈ 1.216 đ
|
2.280.360 USD |
43.332.599 (7%)
Tổng: 600.000.000
|
437.060 USD
(7 exchanges)
|
▼ -41.27% | -41% | |
| 408 |
yRise Finance
10/2020 / Ethereum Blockchain
|
YRISE * |
1,40 USD
≈ 32.345 đ
|
0 USD |
N/A
Tổng: 30.000
|
21.694 USD
(2 exchanges)
|
▼ -41.24% | -41% | |
| 409 |
Flit Token
01/2020 / Ethereum Blockchain
|
FLT * |
0,0000003997 USD
≈ 0 đ
|
1.339 USD |
3.350.000.000 (22%)
Tổng: 15.000.000.000
|
0 USD
(2 exchanges)
|
▼ -41.23% | -41% | |
| 410 |
Moneynet
02/2019 / Ethereum Blockchain
|
MNC * |
0,0002195233 USD
≈ 5 đ
|
803.962 USD |
3.662.307.217 (13%)
Tổng: 27.967.628.448
|
0 USD
(2 exchanges)
|
▼ -41.20% | -41% | |
| 411 |
Bitcoin Rhodium
04/2019
|
XRC |
2,09 USD
≈ 48.305 đ
|
2.584.981 USD |
1.236.163 (59%)
Tổng: 2.100.000
|
26.316 USD
(6 exchanges)
|
▼ -41.15% | -41% | |
| 412 |
Folgory Coin
11/2019
|
FLG |
0,9972371369 USD
≈ 23.036 đ
|
17.477.073 USD |
17.525.493 (28%)
Tổng: 63.000.000
|
285.230 USD
(3 exchanges)
|
▼ -41.14% | -41% | |
| 413 |
Xenon
05/2020 / Ethereum Blockchain
|
XEN * |
0,0000532722 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
58 USD
(2 exchanges)
|
▼ -41.12% | -41% | |
| 414 |
Blockpass
08/2018 / Ethereum Blockchain
|
PASS * |
0,0075678000 USD
≈ 175 đ
|
1.265.516 USD |
167.223.762 (17%)
Tổng: 1.000.000.000
|
1.543 USD
(2 exchanges)
|
▼ -41.08% | -41% | |
| 415 |
Pepemon Pepeballs
10/2020 / Ethereum Blockchain
|
PPBLZ * |
144,41 USD
≈ 3.335.975 đ
|
2.021.803 USD |
14.000
|
997.765 USD
(2 exchanges)
|
▼ -41.08% | -41% | |
| 416 |
HLand Token
12/2020 / Ethereum Blockchain
|
HLAND * |
158,49 USD
≈ 3.661.186 đ
|
0 USD |
N/A
Tổng: 2.057
|
36.511 USD
(2 exchanges)
|
▼ -40.99% | -41% | |
| 417 |
IZE
06/2020 / Ethereum Blockchain
|
IZE * |
0,0510940127 USD
≈ 1.180 đ
|
212.596.107 USD |
4.160.881.000 (42%)
Tổng: 10.000.000.000
|
73.161 USD
(2 exchanges)
|
▼ -40.95% | -41% | |
| 418 |
Ymen.Finance
09/2020 / Ethereum Blockchain
|
YMEN * |
1,52 USD
≈ 35.113 đ
|
0 USD |
N/A
Tổng: 64.700
|
74 USD
(1 exchanges)
|
▼ -40.93% | -41% | |
| 419 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
62,77 USD
≈ 1.450.055 đ
|
36.170.823 USD |
576.217 (72%)
Tổng: 800.000
|
831.330 USD
(3 exchanges)
|
▼ -40.93% | -41% | |
| 420 |
3X Short TomoChain Token
08/2020 / Ethereum Blockchain
|
TOMOBEAR * |
0,0000001300 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 24.455.491
|
2.982 USD
(1 exchanges)
|
▼ -40.91% | -41% | |
| 421 |
Unit Protocol Duck
12/2020 / Ethereum Blockchain
|
DUCK * |
0,1914412915 USD
≈ 4.422 đ
|
0 USD |
N/A
|
1.164.223 USD
(3 exchanges)
|
▼ -40.90% | -41% | |
| 422 |
Block-Logic
12/2018
|
BLTG |
0,0243833648 USD
≈ 563 đ
|
558.363 USD |
22.899.329 (65%)
Tổng: 35.045.912
|
311 USD
(3 exchanges)
|
▼ -40.88% | -41% | |
| 423 |
Helpico
08/2019
|
HELP |
0,0536864204 USD
≈ 1.240 đ
|
1.268 USD |
23.628 (0%)
Tổng: 5.008.576
|
8 USD
(2 exchanges)
|
▼ -40.87% | -41% | |
| 424 |
BitBar
?
|
BTB |
3,59 USD
≈ 83.005 đ
|
170.482 USD |
47.445
|
0 USD
(1 exchanges)
|
▼ -40.85% | -41% | |
| 425 |
Growth DeFi
08/2020 / Ethereum Blockchain
|
GRO * |
22,81 USD
≈ 527.007 đ
|
3.504.869 USD |
153.627 (15%)
Tổng: 1.000.000
|
141.453 USD
(2 exchanges)
|
▼ -40.84% | -41% | |
| 426 |
FUD.finance
10/2020 / Ethereum Blockchain
|
FUD * |
17,91 USD
≈ 413.823 đ
|
419.490 USD |
23.416 (98%)
Tổng: 24.000
|
33.586 USD
(1 exchanges)
|
▼ -40.84% | -41% | |
| 427 |
Coinwaycoin
10/2020 / Ethereum Blockchain
|
CAN * |
0,7008795649 USD
≈ 16.190 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
6.860 USD
(1 exchanges)
|
▼ -40.83% | -41% | |
| 428 |
vSlice
12/2016 / Ethereum Blockchain
|
VSL * |
0,0035640188 USD
≈ 82 đ
|
119.004 USD |
33.390.496
|
0 USD
(2 exchanges)
|
▼ -40.76% | -41% | |
| 429 |
Energy Ledger
01/2021 / Ethereum Blockchain
|
ELX * |
0,0084521239 USD
≈ 195 đ
|
0 USD |
N/A
Tổng: 714.000.000
|
164.628 USD
(0 exchanges)
|
▼ -40.73% | -41% | |
| 430 |
PalletOne
11/2018 / Ethereum Blockchain
|
PTN * |
0,0011817435 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.723 USD
(3 exchanges)
|
▼ -40.72% | -41% | |
| 431 |
Unitrade
08/2020 / Ethereum Blockchain
|
TRADE * |
0,3146743173 USD
≈ 7.269 đ
|
8.597.226 USD |
27.321.029 (55%)
Tổng: 50.000.000
|
2.727.246 USD
(6 exchanges)
|
▼ -40.72% | -41% | |
| 432 |
DAOBet
07/2017
|
BET |
0,0090469867 USD
≈ 209 đ
|
1.513.297 USD |
167.270.821
|
44 USD
(2 exchanges)
|
▼ -40.67% | -41% | |
| 433 |
Relevant
08/2020 / Ethereum Blockchain
|
REL * |
0,9690472994 USD
≈ 22.385 đ
|
0 USD |
N/A
Tổng: 27.777.045
|
5.284 USD
(4 exchanges)
|
▼ -40.67% | -41% | |
| 434 |
Qwertycoin
05/2019
|
QWC |
0,0000151618 USD
≈ 0 đ
|
1.981.972 USD |
130.721.819.192 (71%)
Tổng: 184.467.440.737
|
147 USD
(3 exchanges)
|
▼ -40.56% | -41% | |
| 435 |
Datamine
12/2017 / Ethereum Blockchain
|
DAM * |
0,0922524680 USD
≈ 2.131 đ
|
370.691 USD |
4.018.220 (24%)
Tổng: 16.876.779
|
33.242 USD
(9 exchanges)
|
▼ -40.47% | -40% | |
| 436 |
Q DAO Governance token v1.0
06/2019 / Ethereum Blockchain
|
QDAO * |
5,51 USD
≈ 127.384 đ
|
890.737 USD |
161.528 (16%)
Tổng: 999.082
|
149.906 USD
(2 exchanges)
|
▼ -40.43% | -40% | |
| 437 |
Freight Trust & Clearing Network
04/2020 / Ethereum Blockchain
|
EDI * |
0,0015279578 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 611.029.679
|
14.481 USD
(4 exchanges)
|
▼ -40.32% | -40% | |
| 438 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
2,03 USD
≈ 46.842 đ
|
45.371.621 USD |
22.375.000 (22%)
Tổng: 100.000.000
|
20.032.843 USD
(12 exchanges)
|
▼ -40.22% | -40% | |
| 439 |
Ulord
09/2018
|
UT |
0,0236933780 USD
≈ 547 đ
|
1.826.490 USD |
77.088.627 (8%)
Tổng: 1.000.000.000
|
0 USD
(2 exchanges)
|
▼ -40.01% | -40% | |
| 440 |
BambooDeFi
02/2021 / Ethereum Blockchain
|
BAMBOO * |
0,7135768508 USD
≈ 16.484 đ
|
0 USD |
N/A
|
1.254.626 USD
(0 exchanges)
|
▼ -40.01% | -40% | |
| 441 |
Mythic Finance
02/2021 / Binance Smart Chain
|
MYTHIC * |
55,54 USD
≈ 1.282.966 đ
|
0 USD |
N/A
Tổng: 10.000
|
30.687 USD
(2 exchanges)
|
▼ -39.92% | -40% | |
| 442 |
Goose Finance
02/2021 / Binance Smart Chain
|
EGG * |
84,96 USD
≈ 1.962.553 đ
|
43.352.499 USD |
510.275 (100%)
Tổng: 510.358
|
25.601.283 USD
(1 exchanges)
|
▼ -39.90% | -40% | |
| 443 |
HARD Protocol
11/2020
|
HARD |
1,40 USD
≈ 32.371 đ
|
71.527.869 USD |
51.041.667 (26%)
Tổng: 200.000.000
|
7.539.719 USD
(5 exchanges)
|
▼ -39.85% | -40% | |
| 444 |
Astosch
12/2020 / Ethereum Blockchain
|
ATC * |
0,0337390615 USD
≈ 779 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.055 USD
(2 exchanges)
|
▼ -39.84% | -40% | |
| 445 |
DEJAVE
12/2020 / Tron Blockchain
|
DJV * |
3.124 USD
≈ 72.165.485 đ
|
5.488.951 USD |
1.757 (6%)
Tổng: 30.000
|
147.573 USD
(1 exchanges)
|
▼ -39.79% | -40% | |
| 446 |
VIDT Datalink
04/2019 / Ethereum Blockchain
|
VIDT * |
0,5528720013 USD
≈ 12.771 đ
|
27.327.525 USD |
49.428.303 (84%)
Tổng: 58.501.137
|
4.021.370 USD
(9 exchanges)
|
▼ -39.79% | -40% | |
| 447 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
11,62 USD
≈ 268.445 đ
|
15.236.627 USD |
1.311.131
|
13.417.973 USD
(8 exchanges)
|
▼ -39.76% | -40% | |
| 448 |
Union Fair Coin
07/2020 / Ethereum Blockchain
|
UFC * |
0,0520261581 USD
≈ 1.202 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
(5 exchanges)
|
▼ -39.75% | -40% | |
| 449 |
Safe Haven
04/2019
|
SHA |
0,0030643328 USD
≈ 71 đ
|
9.210.941 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
2.798.443 USD
(4 exchanges)
|
▼ -39.63% | -40% | |
| 450 |
Waifu Token
08/2020 / Ethereum Blockchain
|
WAIF * |
0,0013026101 USD
≈ 30 đ
|
1.094.736 USD |
840.417.279 (84%)
Tổng: 1.000.000.000
|
10.882 USD
(3 exchanges)
|
▼ -39.57% | -40% | |
| 451 |
Alphacat
02/2018 / Neo Blockchain
|
ACAT * |
0,0003249599 USD
≈ 8 đ
|
906.777 USD |
2.790.428.084 (45%)
Tổng: 6.250.000.000
|
135.125 USD
(3 exchanges)
|
▼ -39.56% | -40% | |
| 452 |
MASQ
02/2021 / Ethereum Blockchain
|
MASQ * |
0,1877655454 USD
≈ 4.337 đ
|
2.558.012 USD |
13.623.436 (36%)
Tổng: 37.500.000
|
15.350 USD
(2 exchanges)
|
▼ -39.52% | -40% | |
| 453 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,0074050201 USD
≈ 171 đ
|
5.283.953 USD |
713.563.585 (39%)
Tổng: 1.829.942.862
|
80.701 USD
(2 exchanges)
|
▼ -39.49% | -39% | |
| 454 |
KittenFinance
09/2020 / Ethereum Blockchain
|
KIF * |
126,04 USD
≈ 2.911.466 đ
|
0 USD |
N/A
Tổng: 42.000
|
978.002 USD
(1 exchanges)
|
▼ -39.42% | -39% | |
| 455 |
Karbo
08/2016
|
KRB |
0,1448553018 USD
≈ 3.346 đ
|
1.296.275 USD |
8.948.755
|
1.425 USD
(5 exchanges)
|
▼ -39.40% | -39% | |
| 456 |
UniDexGas
02/2021 / Ethereum Blockchain
|
UNDG * |
368,43 USD
≈ 8.510.648 đ
|
0 USD |
N/A
Tổng: 10.000
|
86.139 USD
(1 exchanges)
|
▼ -39.40% | -39% | |
| 457 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
2.133 USD
≈ 49.283.251 đ
|
82.343.565 USD |
38.596 (98%)
Tổng: 39.375
|
114.552.582 USD
(47 exchanges)
|
▼ -39.37% | -39% | |
| 458 |
STATERA
07/2020 / Ethereum Blockchain
|
STA * |
0,0782763187 USD
≈ 1.808 đ
|
6.453.879 USD |
82.449.962 (82%)
Tổng: 101.000.000
|
164.892 USD
(8 exchanges)
|
▼ -39.32% | -39% | |
| 459 |
Oraichain Token
10/2020 / Ethereum Blockchain
|
ORAI * |
46,22 USD
≈ 1.067.637 đ
|
38.890.138 USD |
841.449 (4%)
Tổng: 23.037.721
|
2.062.202 USD
(1 exchanges)
|
▼ -39.30% | -39% | |
| 460 |
IYF.finance
09/2020 / Ethereum Blockchain
|
IYF * |
117,55 USD
≈ 2.715.398 đ
|
0 USD |
N/A
Tổng: 30.000
|
512.721 USD
(1 exchanges)
|
▼ -39.27% | -39% | |
| 461 |
TronEuropeRewardCoin
08/2020 / Tron Blockchain
|
TERC * |
0,0183566760 USD
≈ 424 đ
|
4.476.388 USD |
243.856.129 (6%)
Tổng: 4.000.000.000
|
0 USD
(2 exchanges)
|
▼ -39.23% | -39% | |
| 462 |
Klimatas
06/2019
|
KTS |
0,0228127557 USD
≈ 527 đ
|
16.491 USD |
722.904 (46%)
Tổng: 1.575.256
|
808 USD
(3 exchanges)
|
▼ -39.22% | -39% | |
| 463 |
DMme
11/2019 / Ethereum Blockchain
|
DMME * |
0,0036840079 USD
≈ 85 đ
|
0 USD |
N/A
Tổng: 16.128.077
|
1.565 USD
(5 exchanges)
|
▼ -39.22% | -39% | |
| 464 |
UNII Finance
09/2020 / Ethereum Blockchain
|
UNII * |
0,0007191911 USD
≈ 17 đ
|
0 USD |
N/A
Tổng: 314.589.903
|
0 USD
(3 exchanges)
|
▼ -39.20% | -39% | |
| 465 |
Kalkulus
08/2018
|
KLKS |
0,0016628537 USD
≈ 38 đ
|
30.711 USD |
18.469.033 (96%)
Tổng: 19.144.113
|
0 USD
(2 exchanges)
|
▼ -39.19% | -39% | |
| 466 |
Manna
07/2015
|
MANNA |
0,0016986556 USD
≈ 39 đ
|
1.123.212 USD |
661.235.979 (28%)
Tổng: 2.360.977.015
|
70 USD
(2 exchanges)
|
▼ -39.14% | -39% | |
| 467 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
1,07 USD
≈ 24.810 đ
|
11.758.150 USD |
10.947.886 (33%)
Tổng: 33.000.000
|
8.656.245 USD
(27 exchanges)
|
▼ -39.08% | -39% | |
| 468 |
SafePost
07/2020 / Ethereum Blockchain
|
STAMP * |
0,0000119737 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
(3 exchanges)
|
▼ -39.07% | -39% | |
| 469 |
TAMA EGG NiftyGotchi
02/2021 / Ethereum Blockchain
|
TME * |
1.533 USD
≈ 35.406.381 đ
|
0 USD |
N/A
|
3.482 USD
(1 exchanges)
|
▼ -39.01% | -39% | |
| 470 |
Rakon
12/2019 / Ethereum Blockchain
|
RKN * |
0,0955811184 USD
≈ 2.208 đ
|
23.212.557 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
48.123 USD
(4 exchanges)
|
▼ -38.98% | -39% | |
| 471 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
2,46 USD
≈ 56.910 đ
|
48.226.387 USD |
19.575.139 (20%)
Tổng: 100.000.000
|
4.399.387 USD
(24 exchanges)
|
▼ -38.92% | -39% | |
| 472 |
SURF Finance
10/2020 / Ethereum Blockchain
|
SURF * |
0,3526514114 USD
≈ 8.146 đ
|
0 USD |
N/A
|
96.728 USD
(1 exchanges)
|
▼ -38.86% | -39% | |
| 473 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
66,39 USD
≈ 1.533.658 đ
|
0 USD |
N/A
|
1.002.358 USD
(1 exchanges)
|
▼ -38.84% | -39% | |
| 474 |
Italo
01/2019
|
XTA |
0,0010036449 USD
≈ 23 đ
|
25.244 USD |
25.152.032
|
67 USD
(2 exchanges)
|
▼ -38.83% | -39% | |
| 475 |
Global Game Coin
05/2020 / Ethereum Blockchain
|
GGC * |
0,8803923605 USD
≈ 20.337 đ
|
0 USD |
N/A
Tổng: 12.726.274
|
1.110 USD
(1 exchanges)
|
▼ -38.82% | -39% | |
| 476 |
Elastos
01/2018
|
ELA |
2,86 USD
≈ 66.078 đ
|
49.328.059 USD |
17.244.540 (61%)
Tổng: 28.220.000
|
4.305.093 USD
(12 exchanges)
|
▼ -38.80% | -39% | |
| 477 |
Monster Slayer Cash
02/2021 / Binance Smart Chain
|
MSC * |
1,75 USD
≈ 40.500 đ
|
0 USD |
N/A
Tổng: 57
|
1.166.611 USD
(1 exchanges)
|
▼ -38.69% | -39% | |
| 478 |
Swingby
07/2020
|
SWINGBY |
0,6489038391 USD
≈ 14.990 đ
|
75.127.440 USD |
115.775.921 (12%)
Tổng: 1.000.000.000
|
5.875.278 USD
(7 exchanges)
|
▼ -38.66% | -39% | |
| 479 |
Curio
12/2019 / Ethereum Blockchain
|
CUR * |
0,5561578729 USD
≈ 12.847 đ
|
1.014.180 USD |
1.823.547 (91%)
Tổng: 2.000.000
|
55.972 USD
(5 exchanges)
|
▼ -38.61% | -39% | |
| 480 |
DAOstack
05/2018 / Ethereum Blockchain
|
GEN * |
0,1456926846 USD
≈ 3.366 đ
|
7.019.902 USD |
48.182.939 (80%)
Tổng: 60.000.000
|
180.566 USD
(7 exchanges)
|
▼ -38.60% | -39% | |
| 481 |
CBDAO
08/2020 / Ethereum Blockchain
|
BREE * |
0,0454120158 USD
≈ 1.049 đ
|
48.493 USD |
1.067.840 (11%)
Tổng: 10.000.000
|
8.581 USD
(7 exchanges)
|
▼ -38.60% | -39% | |
| 482 |
Bithao
10/2020 / Ethereum Blockchain
|
BHAO * |
0,5859942313 USD
≈ 13.536 đ
|
25.738.383 USD |
43.922.587 (2%)
Tổng: 2.100.000.000
|
799.666 USD
(2 exchanges)
|
▼ -38.60% | -39% | |
| 483 |
Equilibria
08/2019
|
XEQ |
0,0406584055 USD
≈ 939 đ
|
0 USD |
N/A
Tổng: 20.560.000
|
5.051 USD
(2 exchanges)
|
▼ -38.57% | -39% | |
| 484 |
Emerald Crypto
08/2013
|
EMD |
0,0036127040 USD
≈ 83 đ
|
69.065 USD |
19.117.129 (60%)
Tổng: 32.000.000
|
1 USD
(1 exchanges)
|
▼ -38.56% | -39% | |
| 485 |
AXPR
01/2018 / Ethereum Blockchain
|
AXPR * |
0,0082388037 USD
≈ 190 đ
|
2.304.179 USD |
279.674.001 (81%)
Tổng: 344.674.001
|
35.086 USD
(3 exchanges)
|
▼ -38.55% | -39% | |
| 486 |
uPlexa
02/2019
|
UPX |
0,0000974844 USD
≈ 2 đ
|
254.391 USD |
2.609.560.312 (25%)
Tổng: 10.500.000.000
|
59 USD
(2 exchanges)
|
▼ -38.51% | -39% | |
| 487 |
Secure Cash
03/2020
|
SCSX |
0,1211507718 USD
≈ 2.799 đ
|
0 USD |
N/A
Tổng: 300.000
|
12 USD
(1 exchanges)
|
▼ -38.47% | -38% | |
| 488 |
Degov
12/2020 / Ethereum Blockchain
|
DEGOV * |
41,22 USD
≈ 952.158 đ
|
0 USD |
N/A
Tổng: 25.000
|
19.351 USD
(1 exchanges)
|
▼ -38.46% | -38% | |
| 489 |
Elynet
12/2020 / Ethereum Blockchain
|
ELYX * |
0,0246095619 USD
≈ 568 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
2.210 USD
(1 exchanges)
|
▼ -38.45% | -38% | |
| 490 |
Medicalveda
11/2020 / Ethereum Blockchain
|
MVEDA * |
0,0545660588 USD
≈ 1.260 đ
|
0 USD |
N/A
Tổng: 88.000.000
|
4.358 USD
(3 exchanges)
|
▼ -38.40% | -38% | |
| 491 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0613745124 USD
≈ 1.418 đ
|
14.506.464 USD |
236.359.742 (29%)
Tổng: 801.651.386
|
197.674 USD
(2 exchanges)
|
▼ -38.39% | -38% | |
| 492 |
BNBUP
09/2020
|
BNBUP |
498,82 USD
≈ 11.522.687 đ
|
0 USD |
N/A
|
29.114.481 USD
(1 exchanges)
|
▼ -38.37% | -38% | |
| 493 |
RoboCalls
03/2019 / Ethereum Blockchain
|
RC20 * |
0,0000605528 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 900.000.000
|
2.666 USD
(2 exchanges)
|
▼ -38.36% | -38% | |
| 494 |
Non-Fungible Yearn
10/2020 / Ethereum Blockchain
|
NFY * |
6,00 USD
≈ 138.486 đ
|
0 USD |
N/A
Tổng: 100.000
|
275 USD
(1 exchanges)
|
▼ -38.36% | -38% | |
| 495 |
Novo
10/2020
|
NOVO |
1,05 USD
≈ 24.161 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
42 USD
(1 exchanges)
|
▼ -38.33% | -38% | |
| 496 |
Narrative
07/2018 / Neo Blockchain
|
NRVE * |
0,0013923745 USD
≈ 32 đ
|
114.771 USD |
82.428.004 (46%)
Tổng: 179.428.004
|
0 USD
(1 exchanges)
|
▼ -38.31% | -38% | |
| 497 |
Budbo
04/2018 / Ethereum Blockchain
|
BUBO * |
0,0400977520 USD
≈ 926 đ
|
3.295.080 USD |
82.176.185 (41%)
Tổng: 200.000.000
|
0 USD
(1 exchanges)
|
▼ -38.23% | -38% | |
| 498 |
Litecoin Plus
05/2014
|
LCP |
0,0456194406 USD
≈ 1.054 đ
|
125.560 USD |
2.752.341 (69%)
Tổng: 4.000.000
|
60 USD
(1 exchanges)
|
▼ -38.21% | -38% | |
| 499 |
MediconnectUk
12/2020
|
MEDI |
0,0061763139 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
412 USD
(2 exchanges)
|
▼ -38.19% | -38% | |
| 500 |
ARTH
01/2021 / Ethereum Blockchain
|
ARTH * |
0,3997532245 USD
≈ 9.234 đ
|
0 USD |
N/A
Tổng: 500.002
|
212.410 USD
(2 exchanges)
|
▼ -38.17% | -38% | |
| 501 |
IOOX System
06/2020 / Ethereum Blockchain
|
IOOX * |
0,0152152363 USD
≈ 351 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
(1 exchanges)
|
▼ -38.16% | -38% | |
| 502 |
XRPUP
09/2020
|
XRPUP |
2,95 USD
≈ 68.060 đ
|
0 USD |
N/A
|
14.292.930 USD
(1 exchanges)
|
▼ -38.10% | -38% | |
| 503 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
11,98 USD
≈ 276.710 đ
|
5.122.811 USD |
427.657 (21%)
Tổng: 2.000.000
|
523.122 USD
(1 exchanges)
|
▼ -38.09% | -38% | |
| 504 |
Hithotx
01/2021 / Tron Blockchain
|
HITX * |
0,0018105191 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
3.427 USD
(2 exchanges)
|
▼ -38.05% | -38% | |
| 505 |
PayCoin
12/2014
|
XPY |
0,0023746233 USD
≈ 55 đ
|
28.484 USD |
11.995.342
|
0 USD
(1 exchanges)
|
▼ -37.97% | -38% | |
| 506 |
Axiom
07/2015
|
AXIOM |
0,0023755053 USD
≈ 55 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -37.95% | -38% | |
| 507 |
DOS Network
03/2019 / Ethereum Blockchain
|
DOS * |
0,0882600368 USD
≈ 2.039 đ
|
11.997.983 USD |
135.939.017 (14%)
Tổng: 950.000.000
|
352.377 USD
(10 exchanges)
|
▼ -37.95% | -38% | |
| 508 |
DACSEE
08/2018 / Ethereum Blockchain
|
DACS * |
0,0023755053 USD
≈ 55 đ
|
1.793.431 USD |
754.968.384 (25%)
Tổng: 3.000.000.000
|
0 USD
(1 exchanges)
|
▼ -37.95% | -38% | |
| 509 |
Keep3r BSC Network
12/2020 / Binance Smart Chain
|
KP3RB * |
11,30 USD
≈ 260.988 đ
|
0 USD |
N/A
Tổng: 211.450
|
286.057 USD
(2 exchanges)
|
▼ -37.95% | -38% | |
| 510 |
Altbet
09/2019
|
ABET |
0,0071280376 USD
≈ 165 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
25 USD
(2 exchanges)
|
▼ -37.94% | -38% | |
| 511 |
MintMe.com Coin
09/2018
|
MINTME |
0,0023760125 USD
≈ 55 đ
|
440.965 USD |
185.590.144 (35%)
Tổng: 535.590.146
|
3 USD
(1 exchanges)
|
▼ -37.94% | -38% | |
| 512 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,3371293656 USD
≈ 7.788 đ
|
50.569.405 USD |
150.000.000
|
26.169.808 USD
(10 exchanges)
|
▼ -37.94% | -38% | |
| 513 |
Axis DeFi
08/2020 / Ethereum Blockchain
|
AXIS * |
0,4093308095 USD
≈ 9.456 đ
|
853.210 USD |
2.084.401 (9%)
Tổng: 24.000.000
|
107.654 USD
(2 exchanges)
|
▼ -37.93% | -38% | |
| 514 |
Horizen
06/2017
|
ZEN |
47,92 USD
≈ 1.107.025 đ
|
517.834.704 USD |
10.805.519 (51%)
Tổng: 21.000.000
|
54.852.995 USD
(22 exchanges)
|
▼ -37.85% | -38% | |
| 515 |
Small Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,0391253634 USD
≈ 904 đ
|
1.789.423 USD |
45.735.622
|
1.336.810 USD
(3 exchanges)
|
▼ -37.84% | -38% | |
| 516 |
ChronoCoin
10/2019 / Neo Blockchain
|
CRN * |
0,0008221236 USD
≈ 19 đ
|
1.825.980 USD |
2.221.053.119 (39%)
Tổng: 5.680.000.000
|
0 USD
(2 exchanges)
|
▼ -37.84% | -38% | |
| 517 |
Time New Bank
11/2017 / Ethereum Blockchain
|
TNB * |
0,0020159769 USD
≈ 47 đ
|
7.327.527 USD |
3.634.727.418 (82%)
Tổng: 4.415.707.418
|
501.461 USD
(10 exchanges)
|
▼ -37.80% | -38% | |
| 518 |
AvatarCoin
01/2016
|
AV |
0,0479954531 USD
≈ 1.109 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -37.76% | -38% | |
| 519 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
8,55 USD
≈ 197.391 đ
|
35.557.795 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
393.876 USD
(0 exchanges)
|
▼ -37.72% | -38% | |
| 520 |
YAM v3
09/2020 / Ethereum Blockchain
|
YAM * |
3,22 USD
≈ 74.395 đ
|
0 USD |
N/A
Tổng: 4.816.256
|
1.782.791 USD
(2 exchanges)
|
▼ -37.71% | -38% | |
| 521 |
Venus
10/2020 / Binance Smart Chain
|
XVS * |
54,62 USD
≈ 1.261.643 đ
|
472.476.516 USD |
8.650.790 (29%)
Tổng: 30.000.000
|
144.442.236 USD
(4 exchanges)
|
▼ -37.71% | -38% | |
| 522 |
Basix
02/2021 / Ethereum Blockchain
|
BASX * |
0,2162271903 USD
≈ 4.995 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
2.742 USD
(2 exchanges)
|
▼ -37.71% | -38% | |
| 523 |
Doki Doki Finance
10/2020 / Ethereum Blockchain
|
DOKI * |
152,24 USD
≈ 3.516.840 đ
|
7.550.806 USD |
49.597 (99%)
Tổng: 50.000
|
173.967 USD
(1 exchanges)
|
▼ -37.69% | -38% | |
| 524 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
0,5578476177 USD
≈ 12.886 đ
|
736.688 USD |
1.320.589 (19%)
Tổng: 7.008.053
|
571 USD
(5 exchanges)
|
▼ -37.66% | -38% | |
| 525 |
Schilling-Coin
12/2019
|
SCH |
0,0023755551 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
27 USD
(1 exchanges)
|
▼ -37.65% | -38% | |
| 526 |
MetaWhale BTC
02/2021 / Ethereum Blockchain
|
MWBTC * |
0,3053592540 USD
≈ 7.054 đ
|
0 USD |
N/A
Tổng: 1.445.292
|
12.366 USD
(1 exchanges)
|
▼ -37.63% | -38% | |
| 527 |
YFi Management
10/2020 / Ethereum Blockchain
|
YEFIM * |
13,75 USD
≈ 317.521 đ
|
0 USD |
N/A
Tổng: 3.700
|
125.394 USD
(3 exchanges)
|
▼ -37.62% | -38% | |
| 528 |
YAM v1
08/2020 / Ethereum Blockchain
|
YAM * |
3,27 USD
≈ 75.459 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
5.678 USD
(6 exchanges)
|
▼ -37.59% | -38% | |
| 529 |
Bitex Global XBX Coin
03/2019 / Ethereum Blockchain
|
XBX * |
0,0049968717 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 298.021.513
|
20 USD
(1 exchanges)
|
▼ -37.56% | -38% | |
| 530 |
Fiscus.fyi
09/2020 / Ethereum Blockchain
|
FFYI * |
0,9915368744 USD
≈ 22.905 đ
|
0 USD |
N/A
Tổng: 60.000
|
10 USD
(1 exchanges)
|
▼ -37.48% | -37% | |
| 531 |
SafePal
12/2020
|
SFP |
1,75 USD
≈ 40.349 đ
|
188.934.721 USD |
108.166.667 (22%)
Tổng: 500.000.000
|
22.192.808 USD
(0 exchanges)
|
▼ -37.46% | -37% | |
| 532 |
Morpheus Labs
05/2018 / Ethereum Blockchain
|
MITX * |
0,0353054171 USD
≈ 816 đ
|
14.863.581 USD |
420.999.999 (58%)
Tổng: 728.999.995
|
2.329.195 USD
(8 exchanges)
|
▼ -37.43% | -37% | |
| 533 |
Vanywhere
05/2020 / Ethereum Blockchain
|
VANY * |
0,0009488416 USD
≈ 22 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
3.506 USD
(1 exchanges)
|
▼ -37.41% | -37% | |
| 534 |
Expanse
09/2015
|
EXP |
0,1181987681 USD
≈ 2.730 đ
|
2.222.740 USD |
18.805.100 (19%)
Tổng: 100.000.000
|
25.821 USD
(5 exchanges)
|
▼ -37.40% | -37% | |
| 535 |
Humaniq
05/2017 / Ethereum Blockchain
|
HMQ * |
0,0075854966 USD
≈ 175 đ
|
1.409.474 USD |
185.811.695 (20%)
Tổng: 920.952.070
|
59.658 USD
(6 exchanges)
|
▼ -37.38% | -37% | |
| 536 |
Benz
10/2018
|
BENZ |
0,0001354587 USD
≈ 3 đ
|
807 USD |
5.958.969 (89%)
Tổng: 6.680.473
|
0 USD
(1 exchanges)
|
▼ -37.34% | -37% | |
| 537 |
WallStreet.Finance
12/2020 / Ethereum Blockchain
|
WSF * |
94,57 USD
≈ 2.184.498 đ
|
0 USD |
N/A
Tổng: 10.769
|
3.449 USD
(1 exchanges)
|
▼ -37.27% | -37% | |
| 538 |
Citadel
06/2016
|
CTL |
0,0061776326 USD
≈ 143 đ
|
67.764 USD |
10.969.269
|
0 USD
(1 exchanges)
|
▼ -37.25% | -37% | |
| 539 |
FuzzBalls
05/2016
|
FUZZ |
0,0061776326 USD
≈ 143 đ
|
29.838 USD |
4.829.945
|
0 USD
(1 exchanges)
|
▼ -37.25% | -37% | |
| 540 |
SmartMesh
12/2017 / Ethereum Blockchain
|
SMT * |
0,0050260603 USD
≈ 116 đ
|
6.737.531 USD |
1.340.519.343 (43%)
Tổng: 3.141.592.653
|
483.632 USD
(4 exchanges)
|
▼ -37.22% | -37% | |
| 541 |
Zebi Token
04/2018
|
ZEBI |
0,0014337561 USD
≈ 33 đ
|
765.224 USD |
533.720.107 (66%)
Tổng: 812.184.341
|
7.956 USD
(3 exchanges)
|
▼ -37.21% | -37% | |
| 542 |
Richlab Token
12/2020 / Tron Blockchain
|
RLE * |
0,0000965489 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
126 USD
(2 exchanges)
|
▼ -37.11% | -37% | |
| 543 |
Telos
09/2019 / EOS Blockchain
|
TLOS * |
0,1632536061 USD
≈ 3.771 đ
|
44.098.626 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
361.458 USD
(4 exchanges)
|
▼ -37.11% | -37% | |
| 544 |
CryptalDash
10/2018 / Ethereum Blockchain
|
CRD * |
0,0225561398 USD
≈ 521 đ
|
22.556.140 USD |
1.000.000.000
|
9.495 USD
(1 exchanges)
|
▼ -37.08% | -37% | |
| 545 |
Quantstamp
11/2017 / Ethereum Blockchain
|
QSP * |
0,0397258847 USD
≈ 918 đ
|
28.356.414 USD |
713.801.947 (73%)
Tổng: 976.442.388
|
960.527 USD
(6 exchanges)
|
▼ -37.02% | -37% | |
| 546 |
Hanacoin
01/2020
|
HANA |
0,0004663576 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 122.500.000
|
24 USD
(1 exchanges)
|
▼ -36.97% | -37% | |
| 547 |
Armor NXM
01/2021 / Ethereum Blockchain
|
arNXM * |
42,56 USD
≈ 983.061 đ
|
0 USD |
N/A
Tổng: 358.026
|
945.852 USD
(4 exchanges)
|
▼ -36.95% | -37% | |
| 548 |
Cortex
04/2018
|
CTXC |
0,1393306632 USD
≈ 3.219 đ
|
34.824.128 USD |
249.938.725 (83%)
Tổng: 299.792.458
|
3.026.936 USD
(16 exchanges)
|
▼ -36.91% | -37% | |
| 549 |
Zero Collateral Dai
01/2021 / Ethereum Blockchain
|
ZAI * |
0,0019301352 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 37.460.563
|
2.699 USD
(1 exchanges)
|
▼ -36.90% | -37% | |
| 550 |
Phoswap
02/2021
|
PHO |
2,65 USD
≈ 61.294 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
151.553 USD
(1 exchanges)
|
▼ -36.84% | -37% | |
| 551 |
NewsToken
08/2018 / Ethereum Blockchain
|
NEWOS * |
0,0002242014 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
11.087 USD
(2 exchanges)
|
▼ -36.81% | -37% | |
| 552 |
YFMoonshot
09/2020 / Ethereum Blockchain
|
YFMS * |
6,11 USD
≈ 141.065 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -36.78% | -37% | |
| 553 |
Poseidon Network
09/2019 / Ethereum Blockchain
|
QQQ * |
0,0209882761 USD
≈ 485 đ
|
46.234.557 USD |
2.202.875.408 (10%)
Tổng: 21.000.000.000
|
587.145 USD
(2 exchanges)
|
▼ -36.77% | -37% | |
| 554 |
AAVEUP
11/2020
|
AAVEUP |
97,55 USD
≈ 2.253.302 đ
|
0 USD |
N/A
|
3.881.993 USD
(1 exchanges)
|
▼ -36.75% | -37% | |
| 555 |
YFTether
01/2021 / Ethereum Blockchain
|
YFTE * |
102,99 USD
≈ 2.379.073 đ
|
0 USD |
N/A
|
48.154 USD
(1 exchanges)
|
▼ -36.66% | -37% | |
| 556 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,9863430371 USD
≈ 22.785 đ
|
5.591.543 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
1.495.790 USD
(7 exchanges)
|
▼ -36.64% | -37% | |
| 557 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
MFT * |
0,0129305051 USD
≈ 299 đ
|
129.305.051 USD |
10.000.000.000
|
40.330.062 USD
(12 exchanges)
|
▼ -36.62% | -37% | |
| 558 |
Vid
04/2020 / Ethereum Blockchain
|
VI * |
0,1061996951 USD
≈ 2.453 đ
|
2.498.802 USD |
23.529.275 (3%)
Tổng: 888.888.888
|
52.373 USD
(4 exchanges)
|
▼ -36.60% | -37% | |
| 559 |
Stellar Gold
05/2019
|
XLMG |
0,0002720942 USD
≈ 6 đ
|
0 USD |
N/A
Tổng: 785.985.656
|
0 USD
(2 exchanges)
|
▼ -36.56% | -37% | |
| 560 |
Incent
12/2016
|
INCNT |
0,0451442381 USD
≈ 1.043 đ
|
2.077.376 USD |
46.016.425
|
21 USD
(2 exchanges)
|
▼ -36.50% | -37% | |
| 561 |
Sav3Token
11/2020 / Ethereum Blockchain
|
SAV3 * |
0,0532220192 USD
≈ 1.229 đ
|
0 USD |
N/A
Tổng: 26.734.226
|
4.690 USD
(2 exchanges)
|
▼ -36.50% | -37% | |
| 562 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0009991984 USD
≈ 23 đ
|
1.127.666 USD |
1.128.570.972 (9%)
Tổng: 12.999.999.994
|
44.807 USD
(1 exchanges)
|
▼ -36.47% | -36% | |
| 563 |
One Share
01/2021 / Ethereum Blockchain
|
ONS * |
12,57 USD
≈ 290.331 đ
|
0 USD |
N/A
Tổng: 100.001
|
45.849 USD
(4 exchanges)
|
▼ -36.42% | -36% | |
| 564 |
PayAccept
10/2020 / Ethereum Blockchain
|
PAYT * |
0,0876429066 USD
≈ 2.025 đ
|
0 USD |
N/A
Tổng: 45.000.000
|
487.790 USD
(3 exchanges)
|
▼ -36.38% | -36% | |
| 565 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
410,54 USD
≈ 9.483.461 đ
|
14.955.952 USD |
36.430 (3%)
Tổng: 1.070.000
|
7.544.070 USD
(1 exchanges)
|
▼ -36.36% | -36% | |
| 566 |
BitWhite
01/2018
|
BTW |
0,0018769473 USD
≈ 43 đ
|
68.181 USD |
36.325.371 (60%)
Tổng: 60.342.895
|
126.403 USD
(1 exchanges)
|
▼ -36.33% | -36% | |
| 567 |
Prometeus
07/2019 / Ethereum Blockchain
|
PROM * |
17,87 USD
≈ 412.892 đ
|
109.389.581 USD |
6.120.000 (32%)
Tổng: 19.250.000
|
16.159.946 USD
(6 exchanges)
|
▼ -36.30% | -36% | |
| 568 |
Sapien
08/2018 / Ethereum Blockchain
|
SPN * |
0,0043878826 USD
≈ 101 đ
|
973.207 USD |
221.794.160 (44%)
Tổng: 500.000.000
|
335 USD
(1 exchanges)
|
▼ -36.29% | -36% | |
| 569 |
Xaurum
04/2015 / Ethereum Blockchain
|
XAUR * |
0,0209044469 USD
≈ 483 đ
|
1.488.108 USD |
71.186.187
|
41.294 USD
(3 exchanges)
|
▼ -36.25% | -36% | |
| 570 |
Order of the Black Rose
11/2020 / Ethereum Blockchain
|
OBR * |
301,06 USD
≈ 6.954.457 đ
|
0 USD |
N/A
Tổng: 50.000
|
255.096 USD
(1 exchanges)
|
▼ -36.19% | -36% | |
| 571 |
SERGS
11/2020 / Ethereum Blockchain
|
SERGS * |
0,3348720062 USD
≈ 7.736 đ
|
0 USD |
N/A
Tổng: 1.100.000
|
8.164 USD
(1 exchanges)
|
▼ -36.11% | -36% | |
| 572 |
Venus XVS
12/2020 / Binance Smart Chain
|
vXVS * |
1,12 USD
≈ 25.758 đ
|
250.255.198 USD |
224.433.925
|
0 USD
(1 exchanges)
|
▼ -36.10% | -36% | |
| 573 |
CryptoVerificationCoin
07/2019
|
CVCC |
0,5107336457 USD
≈ 11.798 đ
|
297.551 USD |
582.595 (2%)
Tổng: 36.000.000
|
0 USD
(1 exchanges)
|
▼ -36.08% | -36% | |
| 574 |
W Green Pay
05/2019 / Ethereum Blockchain
|
WGP * |
0,0051492894 USD
≈ 119 đ
|
90.783 USD |
17.630.267 (3%)
Tổng: 600.000.000
|
34.145 USD
(2 exchanges)
|
▼ -36.00% | -36% | |
| 575 |
Trinity Protocol
12/2020 / Ethereum Blockchain
|
TRI * |
0,0194020104 USD
≈ 448 đ
|
0 USD |
N/A
|
4.537 USD
(1 exchanges)
|
▼ -35.97% | -36% | |
| 576 |
Asian-African Capital Chain
01/2020 / EOS Blockchain
|
ACC * |
0,0615614596 USD
≈ 1.422 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.048 USD
(1 exchanges)
|
▼ -35.96% | -36% | |
| 577 |
Denarius
07/2017
|
D |
0,2697572083 USD
≈ 6.231 đ
|
2.026.124 USD |
7.510.917 (75%)
Tổng: 10.000.000
|
930 USD
(2 exchanges)
|
▼ -35.94% | -36% | |
| 578 |
Lumos
10/2020 / Ethereum Blockchain
|
LMS * |
0,0144965221 USD
≈ 335 đ
|
0 USD |
N/A
Tổng: 485.847
|
966 USD
(1 exchanges)
|
▼ -35.93% | -36% | |
| 579 |
SpeedCash
04/2017 / Ethereum Blockchain
|
SCS * |
0,0213795480 USD
≈ 494 đ
|
12.288 USD |
574.745 (98%)
Tổng: 587.545
|
0 USD
(1 exchanges)
|
▼ -35.92% | -36% | |
| 580 |
Master Contract Token
07/2018 / Neo Blockchain
|
MCT * |
0,0008299841 USD
≈ 19 đ
|
471.016 USD |
567.499.990 (98%)
Tổng: 580.000.000
|
158.195 USD
(2 exchanges)
|
▼ -35.90% | -36% | |
| 581 |
Buy-Sell
12/2020 / Ethereum Blockchain
|
BSE * |
1,26 USD
≈ 29.107 đ
|
0 USD |
N/A
Tổng: 100.000
|
287.402 USD
(2 exchanges)
|
▼ -35.88% | -36% | |
| 582 |
Tierion
08/2017 / Ethereum Blockchain
|
TNT * |
0,0047545472 USD
≈ 110 đ
|
2.037.234 USD |
428.481.269 (43%)
Tổng: 1.000.000.000
|
30.924 USD
(7 exchanges)
|
▼ -35.86% | -36% | |
| 583 |
Combine.finance
09/2020 / Ethereum Blockchain
|
COMB * |
78,37 USD
≈ 1.810.402 đ
|
0 USD |
N/A
Tổng: 2.564
|
15.240 USD
(1 exchanges)
|
▼ -35.86% | -36% | |
| 584 |
MM Token
12/2020 / Ethereum Blockchain
|
MM * |
15,18 USD
≈ 350.571 đ
|
0 USD |
N/A
Tổng: 202.916
|
283.480 USD
(1 exchanges)
|
▼ -35.83% | -36% | |
| 585 |
Artfinity
05/2019 / Ethereum Blockchain
|
AT * |
0,0063958023 USD
≈ 148 đ
|
797.488 USD |
124.689.207 (12%)
Tổng: 1.000.000.000
|
40.020 USD
(2 exchanges)
|
▼ -35.82% | -36% | |
| 586 |
BSC FARM
11/2020 / Binance Smart Chain
|
BSC * |
3,50 USD
≈ 80.944 đ
|
0 USD |
N/A
Tổng: 1.502.258
|
461.358 USD
(2 exchanges)
|
▼ -35.78% | -36% | |
| 587 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,3053154601 USD
≈ 7.053 đ
|
42.929.944 USD |
140.608.485 (10%)
Tổng: 1.450.000.000
|
7.960.560 USD
(5 exchanges)
|
▼ -35.76% | -36% | |
| 588 |
Netkoin
08/2018 / Ethereum Blockchain
|
NTK * |
0,0000252835 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 6.400.000.000
|
59 USD
(4 exchanges)
|
▼ -35.67% | -36% | |
| 589 |
Asura Coin
10/2018 / Neo Blockchain
|
ASA * |
0,0001516762 USD
≈ 4 đ
|
33.510 USD |
220.932.400 (22%)
Tổng: 1.000.000.000
|
91 USD
(2 exchanges)
|
▼ -35.62% | -36% | |
| 590 |
Helix
05/2020
|
HLIX |
0,0071280376 USD
≈ 165 đ
|
226.713 USD |
31.805.812 (6%)
Tổng: 500.000.000
|
97 USD
(4 exchanges)
|
▼ -35.58% | -36% | |
| 591 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,40 USD
≈ 32.341 đ
|
112.104.119 USD |
80.070.793 (92%)
Tổng: 86.999.785
|
10.651.539 USD
(23 exchanges)
|
▼ -35.56% | -36% | |
| 592 |
Egretia
07/2018 / Ethereum Blockchain
|
EGT * |
0,0030603328 USD
≈ 71 đ
|
12.910.631 USD |
4.218.701.582 (53%)
Tổng: 8.000.000.000
|
7.292.203 USD
(14 exchanges)
|
▼ -35.55% | -36% | |
| 593 |
Eminer
08/2019 / Ethereum Blockchain
|
EM * |
0,0049604853 USD
≈ 115 đ
|
7.215.026 USD |
1.454.500.099 (69%)
Tổng: 2.100.000.000
|
1.083.765 USD
(5 exchanges)
|
▼ -35.51% | -36% | |
| 594 |
S.Finance
09/2020 / Ethereum Blockchain
|
SFG * |
0,8311608727 USD
≈ 19.200 đ
|
70.568 USD |
84.903 (0%)
Tổng: 21.000.000
|
545.737 USD
(7 exchanges)
|
▼ -35.49% | -35% | |
| 595 |
PoolTogether
02/2021 / Ethereum Blockchain
|
POOL * |
23,46 USD
≈ 541.889 đ
|
0 USD |
N/A
|
1.855.516 USD
(2 exchanges)
|
▼ -35.48% | -35% | |
| 596 |
Justdobet
09/2020 / Ethereum Blockchain
|
JDB * |
1,26 USD
≈ 29.199 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
35.040 USD
(0 exchanges)
|
▼ -35.47% | -35% | |
| 597 |
En-Tan-Mo
09/2019 / Ethereum Blockchain
|
ETM * |
0,0041975109 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
8.063 USD
(1 exchanges)
|
▼ -35.45% | -35% | |
| 598 |
AI Doctor
01/2018 / Ethereum Blockchain
|
AIDOC * |
0,0017281119 USD
≈ 40 đ
|
1.344.087 USD |
777.777.776 (100%)
Tổng: 777.777.777
|
86.078 USD
(6 exchanges)
|
▼ -35.44% | -35% | |
| 599 |
COVER Protocol
01/2021 / Ethereum Blockchain
|
COVER * |
894,07 USD
≈ 20.653.041 đ
|
53.301.192 USD |
59.616 (85%)
Tổng: 70.200
|
1.264.142 USD
(1 exchanges)
|
▼ -35.43% | -35% | |
| 600 |
Ethverse
08/2020 / Ethereum Blockchain
|
ETHV * |
0,1537815984 USD
≈ 3.552 đ
|
2.151.213 USD |
13.988.756 (35%)
Tổng: 40.000.000
|
56.292 USD
(2 exchanges)
|
▼ -35.37% | -35% | |
| 601 |
Wing
09/2020
|
WING |
22,96 USD
≈ 530.328 đ
|
22.673.291 USD |
987.603 (40%)
Tổng: 2.487.603
|
4.942.743 USD
(4 exchanges)
|
▼ -35.36% | -35% | |
| 602 |
Gomics
09/2019 / Ethereum Blockchain
|
GOM * |
0,0021711338 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
1.009 USD
(2 exchanges)
|
▼ -35.32% | -35% | |
| 603 |
Lien
08/2020 / Ethereum Blockchain
|
LIEN * |
44,05 USD
≈ 1.017.646 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
985.272 USD
(9 exchanges)
|
▼ -35.23% | -35% | |
| 604 |
Everest
02/2021 / Ethereum Blockchain
|
ID * |
0,5508742288 USD
≈ 12.725 đ
|
64.287.022 USD |
116.700.000 (15%)
Tổng: 800.000.000
|
6.492.198 USD
(0 exchanges)
|
▼ -35.22% | -35% | |
| 605 |
More Coin
06/2017 / Ethereum Blockchain
|
MORE * |
0,0489354098 USD
≈ 1.130 đ
|
97.871 USD |
2.000.000 (7%)
Tổng: 30.000.000
|
5.472 USD
(1 exchanges)
|
▼ -35.16% | -35% | |
| 606 |
Switch
07/2019 / Ethereum Blockchain
|
ESH * |
0,0239436562 USD
≈ 553 đ
|
290.048 USD |
12.113.793 (89%)
Tổng: 13.573.399
|
219.818 USD
(11 exchanges)
|
▼ -35.14% | -35% | |
| 607 |
Fire Lotto
09/2018 / Ethereum Blockchain
|
FLOT * |
0,0052677700 USD
≈ 122 đ
|
144.767 USD |
27.481.717 (27%)
Tổng: 100.000.000
|
39 USD
(3 exchanges)
|
▼ -35.10% | -35% | |
| 608 |
Swipe
08/2019 / Ethereum Blockchain
|
SXP * |
2,28 USD
≈ 52.720 đ
|
195.674.781 USD |
85.736.975 (30%)
Tổng: 289.266.978
|
404.179.757 USD
(32 exchanges)
|
▼ -35.09% | -35% | |
| 609 |
Membrana
08/2019 / Ethereum Blockchain
|
MBN * |
0,0069096435 USD
≈ 160 đ
|
2.455.498 USD |
355.372.631 (59%)
Tổng: 606.054.373
|
98.014 USD
(4 exchanges)
|
▼ -35.03% | -35% | |
| 610 |
Parkgene
05/2018 / Ethereum Blockchain
|
GENE * |
0,0013000000 USD
≈ 30 đ
|
383.189 USD |
294.760.863 (32%)
Tổng: 928.840.384
|
104 USD
(2 exchanges)
|
▼ -35.00% | -35% | |
| 611 |
INLOCK
11/2019 / Ethereum Blockchain
|
ILK * |
0,0041515134 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 4.400.000.000
|
0 USD
(2 exchanges)
|
▼ -34.98% | -35% | |
| 612 |
APIX
02/2020 / Ethereum Blockchain
|
APIX * |
0,0669927495 USD
≈ 1.548 đ
|
7.919.462 USD |
118.213.716 (58%)
Tổng: 204.047.845
|
409.146 USD
(5 exchanges)
|
▼ -34.94% | -35% | |
| 613 |
FedoraCoin
12/2013
|
TIPS |
0,0000164997 USD
≈ 0 đ
|
3.502.389 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
37.190 USD
(1 exchanges)
|
▼ -34.91% | -35% | |
| 614 |
Magic Cube Coin
07/2019
|
MCC |
0,0000734161 USD
≈ 2 đ
|
8.714 USD |
118.694.616 (1%)
Tổng: 20.000.000.000
|
153 USD
(2 exchanges)
|
▼ -34.90% | -35% | |
| 615 |
PayPie
10/2017 / Ethereum Blockchain
|
PPP * |
0,0166534925 USD
≈ 385 đ
|
1.373.913 USD |
82.500.000 (50%)
Tổng: 165.000.000
|
1.159 USD
(1 exchanges)
|
▼ -34.89% | -35% | |
| 616 |
UTU Protocol
11/2020
|
UTU |
0,1148606823 USD
≈ 2.653 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
362.842 USD
(2 exchanges)
|
▼ -34.88% | -35% | |
| 617 |
ATBCoin
09/2017
|
ATB |
0,0014247740 USD
≈ 33 đ
|
59.895 USD |
42.038.227 (14%)
Tổng: 300.000.000
|
0 USD
(2 exchanges)
|
▼ -34.87% | -35% | |
| 618 |
UniPower
06/2020 / Ethereum Blockchain
|
POWER * |
1,76 USD
≈ 40.702 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
559.643 USD
(3 exchanges)
|
▼ -34.87% | -35% | |
| 619 |
Clash Token
02/2021 / Ethereum Blockchain
|
SCT * |
0,1998293298 USD
≈ 4.616 đ
|
296.747 USD |
1.485.000 (15%)
Tổng: 10.000.000
|
17.922 USD
(0 exchanges)
|
▼ -34.87% | -35% | |
| 620 |
iBank
01/2017
|
IBANK |
0,0014253032 USD
≈ 33 đ
|
6.451 USD |
4.526.324
|
0 USD
(1 exchanges)
|
▼ -34.85% | -35% | |
| 621 |
Impleum
01/2019
|
IMPL |
0,0014253032 USD
≈ 33 đ
|
13.007 USD |
9.125.715 (99%)
Tổng: 9.232.661
|
40 USD
(1 exchanges)
|
▼ -34.85% | -35% | |
| 622 |
UNICORN Token
08/2019 / Ethereum Blockchain
|
UNI * |
0,0001425608 USD
≈ 3 đ
|
15.242 USD |
106.912.509 (1%)
Tổng: 9.800.000.000
|
29 USD
(1 exchanges)
|
▼ -34.83% | -35% | |
| 623 |
PonziCoin
05/2016
|
PONZI |
0,0014256075 USD
≈ 33 đ
|
1.228 USD |
861.099
|
0 USD
(1 exchanges)
|
▼ -34.83% | -35% | |
| 624 |
Maverick Chain
01/2018 / Ethereum Blockchain
|
MVC * |
0,0028512150 USD
≈ 66 đ
|
304.898 USD |
106.936.231 (53%)
Tổng: 200.000.000
|
0 USD
(1 exchanges)
|
▼ -34.83% | -35% | |
| 625 |
Apollon
08/2018
|
XAP |
0,0001425608 USD
≈ 3 đ
|
21.182 USD |
148.585.276 (59%)
Tổng: 250.000.000
|
0 USD
(1 exchanges)
|
▼ -34.83% | -35% | |
| 626 |
DeFi Insurance Protocol
10/2020 / Ethereum Blockchain
|
DFIP * |
0,0000142561 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
235 USD
(1 exchanges)
|
▼ -34.83% | -35% | |
| 627 |
Rowan Token
07/2020
|
RWN |
0,0112676212 USD
≈ 260 đ
|
0 USD |
N/A
Tổng: 45.000.000
|
39.891 USD
(3 exchanges)
|
▼ -34.82% | -35% | |
| 628 |
Eight Hours
08/2020
|
EHRT |
0,0063877367 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
26.792 USD
(2 exchanges)
|
▼ -34.82% | -35% | |
| 629 |
Thingschain
08/2018 / Ethereum Blockchain
|
TIC * |
0,0000066614 USD
≈ 0 đ
|
76.240 USD |
11.445.000.000 (44%)
Tổng: 26.000.000.000
|
5.086 USD
(1 exchanges)
|
▼ -34.81% | -35% | |
| 630 |
Kush Finance
09/2020 / Ethereum Blockchain
|
KSEED * |
0,1974972926 USD
≈ 4.562 đ
|
53.136 USD |
269.047 (64%)
Tổng: 420.000
|
0 USD
(3 exchanges)
|
▼ -34.76% | -35% | |
| 631 |
Securypto
01/2021 / Ethereum Blockchain
|
SCU * |
0,1183739879 USD
≈ 2.734 đ
|
0 USD |
N/A
Tổng: 32.000.000
|
10.761 USD
(1 exchanges)
|
▼ -34.73% | -35% | |
| 632 |
Sessia
08/2019 / Ethereum Blockchain
|
KICKS * |
0,0549038080 USD
≈ 1.268 đ
|
495.633 USD |
9.027.300 (9%)
Tổng: 100.000.000
|
68.803 USD
(2 exchanges)
|
▼ -34.72% | -35% | |
| 633 |
Insured Finance
01/2021 / Ethereum Blockchain
|
INFI * |
0,6916079640 USD
≈ 15.976 đ
|
4.951.030 USD |
7.158.724 (6%)
Tổng: 120.000.000
|
1.347.049 USD
(3 exchanges)
|
▼ -34.72% | -35% | |
| 634 |
My Crypto Play
01/2021 / Ethereum Blockchain
|
MCP * |
0,1692055526 USD
≈ 3.909 đ
|
0 USD |
N/A
Tổng: 13.560.000
|
37.664 USD
(1 exchanges)
|
▼ -34.71% | -35% | |
| 635 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,1995682589 USD
≈ 4.610 đ
|
47.126.940 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
1.043.358 USD
(6 exchanges)
|
▼ -34.70% | -35% | |
| 636 |
Aeon
08/2015
|
AEON |
0,4552010287 USD
≈ 10.515 đ
|
7.206.497 USD |
15.831.459
|
20.295 USD
(3 exchanges)
|
▼ -34.68% | -35% | |
| 637 |
DigiMax DGMT
08/2020 / Ethereum Blockchain
|
DGMT * |
0,0000194858 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4 USD
(1 exchanges)
|
▼ -34.68% | -35% | |
| 638 |
Kcash
01/2018 / Ethereum Blockchain
|
KCASH * |
0,0209070073 USD
≈ 483 đ
|
9.314.053 USD |
445.499.083 (45%)
Tổng: 1.000.000.000
|
2.138.714 USD
(5 exchanges)
|
▼ -34.64% | -35% | |
| 639 |
XMax
06/2018 / Ethereum Blockchain
|
XMX * |
0,0003859514 USD
≈ 9 đ
|
5.096.674 USD |
13.205.480.565 (44%)
Tổng: 30.000.000.000
|
373.236 USD
(5 exchanges)
|
▼ -34.63% | -35% | |
| 640 |
FOAM
12/2018 / Ethereum Blockchain
|
FOAM * |
0,0298982662 USD
≈ 691 đ
|
9.260.580 USD |
309.736.343 (31%)
Tổng: 1.000.000.000
|
30.097 USD
(9 exchanges)
|
▼ -34.60% | -35% | |
| 641 |
Empow
08/2020
|
EM |
0,0032135144 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.409 USD
(1 exchanges)
|
▼ -34.59% | -35% | |
| 642 |
Kuende
05/2019 / Ethereum Blockchain
|
KUE * |
0,0002573348 USD
≈ 6 đ
|
229.921 USD |
893.470.233 (30%)
Tổng: 3.013.984.637
|
0 USD
(1 exchanges)
|
▼ -34.53% | -35% | |
| 643 |
DeFi Gold
10/2020 / Ethereum Blockchain
|
DFGL * |
2,20 USD
≈ 50.888 đ
|
0 USD |
N/A
|
807 USD
(3 exchanges)
|
▼ -34.52% | -35% | |
| 644 |
PancakeSwap
09/2020 / Binance Smart Chain
|
CAKE * |
11,77 USD
≈ 271.957 đ
|
1.433.374.767 USD |
121.750.827 (61%)
Tổng: 198.469.559
|
305.336.334 USD
(3 exchanges)
|
▼ -34.47% | -34% | |
| 645 |
YFOX FINANCE
10/2020 / Ethereum Blockchain
|
YFOX * |
13,15 USD
≈ 303.854 đ
|
0 USD |
N/A
Tổng: 23.000
|
42.936 USD
(3 exchanges)
|
▼ -34.44% | -34% | |
| 646 |
MediShares
12/2017 / Ethereum Blockchain
|
MDS * |
0,0045159818 USD
≈ 104 đ
|
5.419.176 USD |
1.199.999.624 (60%)
Tổng: 2.000.000.000
|
405.872 USD
(3 exchanges)
|
▼ -34.37% | -34% | |
| 647 |
TNC Coin
05/2020 / Ethereum Blockchain
|
TNC * |
0,0203957775 USD
≈ 471 đ
|
47.122.908 USD |
2.310.424.689 (0%)
Tổng: 1.000.000.000.000
|
1.286.527 USD
(18 exchanges)
|
▼ -34.36% | -34% | |
| 648 |
Atlas Protocol
11/2018 / Binance Chain
|
ATP * |
0,0023419643 USD
≈ 54 đ
|
6.033.056 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
223.955 USD
(4 exchanges)
|
▼ -34.36% | -34% | |
| 649 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0529285404 USD
≈ 1.223 đ
|
30.472.806 USD |
575.734.854 (58%)
Tổng: 1.000.000.000
|
1.991.303 USD
(10 exchanges)
|
▼ -34.29% | -34% | |
| 650 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
2,33 USD
≈ 53.865 đ
|
44.757.443 USD |
19.194.076 (19%)
Tổng: 100.000.000
|
2.070.131 USD
(6 exchanges)
|
▼ -34.24% | -34% | |
| 651 |
NuBits
09/2014
|
USNBT |
0,3372499506 USD
≈ 7.790 đ
|
3.703.567 USD |
10.981.667 (16%)
Tổng: 70.510.851
|
8 USD
(1 exchanges)
|
▼ -34.22% | -34% | |
| 652 |
Meter Governance mapped by Meter.io
08/2020 / Ethereum Blockchain
|
eMTRG * |
0,8118169249 USD
≈ 18.753 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
145.176 USD
(2 exchanges)
|
▼ -34.22% | -34% | |
| 653 |
Friendz
04/2018 / Ethereum Blockchain
|
FDZ * |
0,0011880475 USD
≈ 27 đ
|
634.532 USD |
534.096.082 (47%)
Tổng: 1.129.842.156
|
63.626 USD
(4 exchanges)
|
▼ -34.21% | -34% | |
| 654 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0328040860 USD
≈ 758 đ
|
86.133.992 USD |
2.625.709.236 (66%)
Tổng: 4.000.000.000
|
19.653.805 USD
(27 exchanges)
|
▼ -34.19% | -34% | |
| 655 |
Index Chain
07/2020
|
IDX |
0,0024537850 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
106.644 USD
(6 exchanges)
|
▼ -34.15% | -34% | |
| 656 |
Guapcoin
12/2019
|
GUAP |
0,1330282984 USD
≈ 3.073 đ
|
0 USD |
N/A
Tổng: 40.576.281
|
12.269 USD
(1 exchanges)
|
▼ -34.08% | -34% | |
| 657 |
INO COIN
08/2018 / Ethereum Blockchain
|
INO * |
5,57 USD
≈ 128.726 đ
|
1.003.075.478 USD |
180.003.180 (18%)
Tổng: 1.000.000.000
|
439.126 USD
(3 exchanges)
|
▼ -34.08% | -34% | |
| 658 |
Ryo Currency
07/2018
|
RYO |
0,0061763139 USD
≈ 143 đ
|
170.811 USD |
27.655.795 (31%)
Tổng: 88.188.888
|
8 USD
(2 exchanges)
|
▼ -34.08% | -34% | |
| 659 |
Duck DAO (DLP Duck Token)
12/2020 / Ethereum Blockchain
|
DUCK * |
1,36 USD
≈ 31.422 đ
|
42.602.031 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
2.471.453 USD
(2 exchanges)
|
▼ -34.04% | -34% | |
| 660 |
HyperDAO
03/2020 / Ethereum Blockchain
|
HDAO * |
0,0087494588 USD
≈ 202 đ
|
3.365.871 USD |
384.694.817 (8%)
Tổng: 5.000.000.000
|
12.649 USD
(5 exchanges)
|
▼ -33.99% | -34% | |
| 661 |
DigiDinar
07/2020
|
DDR |
0,8629503886 USD
≈ 19.934 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
9.093 USD
(5 exchanges)
|
▼ -33.98% | -34% | |
| 662 |
STK
02/2018 / Ethereum Blockchain
|
STK * |
0,0019293530 USD
≈ 45 đ
|
658.710 USD |
341.414.782 (68%)
Tổng: 500.000.000
|
47.461 USD
(2 exchanges)
|
▼ -33.94% | -34% | |
| 663 |
Glitch
01/2021 / Ethereum Blockchain
|
GLCH * |
0,0652270235 USD
≈ 1.507 đ
|
0 USD |
N/A
Tổng: 88.888.888
|
202.001 USD
(1 exchanges)
|
▼ -33.91% | -34% | |
| 664 |
Yield
12/2020 / Ethereum Blockchain
|
YLD * |
68,66 USD
≈ 1.586.125 đ
|
0 USD |
N/A
|
137.134 USD
(1 exchanges)
|
▼ -33.89% | -34% | |
| 665 |
VouchForMe
01/2018 / Ethereum Blockchain
|
IPL * |
0,0010040226 USD
≈ 23 đ
|
245.145 USD |
244.162.500 (81%)
Tổng: 300.000.000
|
1.025 USD
(2 exchanges)
|
▼ -33.88% | -34% | |
| 666 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
7,98 USD
≈ 184.434 đ
|
5.657.604 USD |
708.604 (2%)
Tổng: 41.600.000
|
2.129.202 USD
(2 exchanges)
|
▼ -33.87% | -34% | |
| 667 |
Zetacoin
09/2013
|
ZET |
0,0007603240 USD
≈ 18 đ
|
131.930 USD |
173.517.909
|
5.325 USD
(2 exchanges)
|
▼ -33.80% | -34% | |
| 668 |
Global Gaming
10/2020 / Ethereum Blockchain
|
GMNG * |
0,0000930752 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
101.276 USD
(1 exchanges)
|
▼ -33.79% | -34% | |
| 669 |
Era Swap
10/2019 / Ethereum Blockchain
|
ES * |
0,0053548635 USD
≈ 124 đ
|
105.075 USD |
19.622.271 (1%)
Tổng: 1.347.961.718
|
252.835 USD
(1 exchanges)
|
▼ -33.76% | -34% | |
| 670 |
Remme
02/2018 / Ethereum Blockchain
|
REM * |
0,0040898548 USD
≈ 94 đ
|
4.089.855 USD |
1.000.000.000
|
173.175 USD
(7 exchanges)
|
▼ -33.72% | -34% | |
| 671 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
1,26 USD
≈ 29.123 đ
|
34.416.697 USD |
27.299.182 (31%)
Tổng: 87.984.177
|
11.205.793 USD
(8 exchanges)
|
▼ -33.69% | -34% | |
| 672 |
FUTURAX
08/2018 / Ethereum Blockchain
|
FTXT * |
0,0000046926 USD
≈ 0 đ
|
15.985 USD |
3.406.412.461 (48%)
Tổng: 7.076.400.718
|
92 USD
(3 exchanges)
|
▼ -33.67% | -34% | |
| 673 |
Indexed Finance
01/2021 / Ethereum Blockchain
|
NDX * |
8,07 USD
≈ 186.414 đ
|
6.898.126 USD |
854.801 (9%)
Tổng: 10.000.000
|
1.354.314 USD
(2 exchanges)
|
▼ -33.59% | -34% | |
| 674 |
IterationSyndicate
12/2020 / Ethereum Blockchain
|
ITS * |
37,20 USD
≈ 859.245 đ
|
0 USD |
N/A
Tổng: 100.000
|
161.835 USD
(1 exchanges)
|
▼ -33.52% | -34% | |
| 675 |
PocketNode
03/2020 / Ethereum Blockchain
|
NODE * |
0,0000050110 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.088 USD
(1 exchanges)
|
▼ -33.51% | -34% | |
| 676 |
Breezecoin
10/2018 / Ethereum Blockchain
|
BRZE * |
0,0307193509 USD
≈ 710 đ
|
3.071.935 USD |
100.000.000 (50%)
Tổng: 200.000.000
|
48.137 USD
(4 exchanges)
|
▼ -33.49% | -33% | |
| 677 |
Inex Project
03/2020 / Ethereum Blockchain
|
INEX * |
0,0000155357 USD
≈ 0 đ
|
169.183 USD |
10.890.000.000
|
179 USD
(1 exchanges)
|
▼ -33.48% | -33% | |
| 678 |
Bitcoin Zero
10/2018
|
BZX |
0,0048604113 USD
≈ 112 đ
|
141.004 USD |
29.010.752 (73%)
Tổng: 40.000.000
|
1.361 USD
(3 exchanges)
|
▼ -33.47% | -33% | |
| 679 |
BarterTrade
08/2020 / Ethereum Blockchain
|
BART * |
0,0332841766 USD
≈ 769 đ
|
2.269.063 USD |
68.172.420 (28%)
Tổng: 240.000.000
|
438.698 USD
(4 exchanges)
|
▼ -33.47% | -33% | |
| 680 |
BeeKan
07/2018 / Ethereum Blockchain
|
BKBT * |
0,0012273343 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
69.775 USD
(2 exchanges)
|
▼ -33.36% | -33% | |
| 681 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0052018250 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
933.149 USD
(3 exchanges)
|
▼ -33.33% | -33% | |
| 682 |
NaPoleonX
03/2018 / Ethereum Blockchain
|
NPX * |
0,1646429978 USD
≈ 3.803 đ
|
0 USD |
N/A
Tổng: 29.800.000
|
1.966 USD
(2 exchanges)
|
▼ -33.33% | -33% | |
| 683 |
TurtleCoin
07/2018
|
TRTL |
0,0000270120 USD
≈ 1 đ
|
2.574.246 USD |
95.300.036.414 (10%)
Tổng: 1.000.000.000.000
|
390.743 USD
(9 exchanges)
|
▼ -33.32% | -33% | |
| 684 |
Prophecy
01/2021 / Ethereum Blockchain
|
PRY * |
0,0213947319 USD
≈ 494 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
11.906 USD
(1 exchanges)
|
▼ -33.32% | -33% | |
| 685 |
Digitex City
? / Ethereum Blockchain
|
DGTX * |
0,0134702843 USD
≈ 311 đ
|
12.541.316 USD |
931.035.715
|
2.056.801 USD
(11 exchanges)
|
▼ -33.29% | -33% | |
| 686 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
34,90 USD
≈ 806.273 đ
|
59.456.223 USD |
1.703.442 (100%)
Tổng: 1.707.842
|
51.087.139 USD
(35 exchanges)
|
▼ -33.22% | -33% | |
| 687 |
Vertcoin
01/2014
|
VTC |
0,5271761077 USD
≈ 12.178 đ
|
31.053.360 USD |
58.905.097 (70%)
Tổng: 84.000.000
|
406.865 USD
(8 exchanges)
|
▼ -33.21% | -33% | |
| 688 |
Venus SXP
12/2020 / Binance Smart Chain
|
vSXP * |
0,0466018059 USD
≈ 1.077 đ
|
18.485.766 USD |
396.674.884
|
0 USD
(1 exchanges)
|
▼ -33.18% | -33% | |
| 689 |
MorCrypto Coin
03/2020 / Ethereum Blockchain
|
MOR * |
0,0095020213 USD
≈ 219 đ
|
200.746 USD |
21.126.669 (2%)
Tổng: 1.000.000.000
|
5.166 USD
(1 exchanges)
|
▼ -33.18% | -33% | |
| 690 |
Merculet
06/2018 / Ethereum Blockchain
|
MVP * |
0,0004918426 USD
≈ 11 đ
|
2.115.758 USD |
4.301.697.252 (43%)
Tổng: 10.000.000.000
|
317.776 USD
(2 exchanges)
|
▼ -33.17% | -33% | |
| 691 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0373533937 USD
≈ 863 đ
|
65.322.286 USD |
1.748.764.436 (17%)
Tổng: 10.000.000.000
|
7.480.794 USD
(28 exchanges)
|
▼ -33.14% | -33% | |
| 692 |
EnterCoin
04/2019 / Ethereum Blockchain
|
ENTRC * |
0,0595057466 USD
≈ 1.375 đ
|
338.995 USD |
5.696.850 (95%)
Tổng: 6.000.000
|
56.799 USD
(1 exchanges)
|
▼ -33.12% | -33% | |
| 693 |
Predictz
12/2020 / Ethereum Blockchain
|
PRDZ * |
33,28 USD
≈ 768.827 đ
|
0 USD |
N/A
Tổng: 30.000
|
787 USD
(1 exchanges)
|
▼ -33.08% | -33% | |
| 694 |
Cocos-BCX
08/2019 / Ethereum Blockchain
|
COCOS * |
0,7015574322 USD
≈ 16.206 đ
|
29.476.544 USD |
42.015.868 (42%)
Tổng: 100.000.000
|
459.731 USD
(9 exchanges)
|
▼ -33.02% | -33% | |
| 695 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
43,75 USD
≈ 1.010.628 đ
|
73.367.393 USD |
1.676.964
|
12.926.635 USD
(28 exchanges)
|
▼ -33.02% | -33% | |
| 696 |
YEE
01/2018 / Ethereum Blockchain
|
YEE * |
0,0018474654 USD
≈ 43 đ
|
2.522.193 USD |
1.365.218.125 (14%)
Tổng: 10.000.000.000
|
198.995 USD
(4 exchanges)
|
▼ -32.96% | -33% | |
| 697 |
Nexxo
09/2019 / Ethereum Blockchain
|
NEXXO * |
0,0027400131 USD
≈ 63 đ
|
588.157 USD |
214.654.884 (0%)
Tổng: 100.000.000.000
|
150 USD
(2 exchanges)
|
▼ -32.96% | -33% | |
| 698 |
Shroom.Finance
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,2719329472 USD
≈ 6.282 đ
|
13.973.562 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
771.386 USD
(4 exchanges)
|
▼ -32.95% | -33% | |
| 699 |
Usechain Token
09/2018 / Ethereum Blockchain
|
USE * |
0,0001914657 USD
≈ 4 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
1 USD
(1 exchanges)
|
▼ -32.94% | -33% | |
| 700 |
GYSR
11/2020 / Ethereum Blockchain
|
GYSR * |
0,8570950504 USD
≈ 19.799 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
189.142 USD
(1 exchanges)
|
▼ -32.92% | -33% | |
| 701 |
Wabi
12/2017 / Ethereum Blockchain
|
WABI * |
0,1888484424 USD
≈ 4.362 đ
|
18.261.644 USD |
96.699.999 (97%)
Tổng: 100.000.000
|
1.184.615 USD
(1 exchanges)
|
▼ -32.90% | -33% | |
| 702 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
1,17 USD
≈ 26.963 đ
|
0 USD |
N/A
Tổng: 8.500.000
|
408.003 USD
(1 exchanges)
|
▼ -32.88% | -33% | |
| 703 |
NULS
10/2017
|
NULS |
0,4811508067 USD
≈ 11.115 đ
|
47.932.599 USD |
99.620.739 (47%)
Tổng: 210.000.000
|
36.471.330 USD
(24 exchanges)
|
▼ -32.88% | -33% | |
| 704 |
PieDAO DOUGH v2
10/2020 / Ethereum Blockchain
|
DOUGH * |
1,12 USD
≈ 25.808 đ
|
7.592.073 USD |
6.795.315 (9%)
Tổng: 75.062.428
|
71.611 USD
(1 exchanges)
|
▼ -32.83% | -33% | |
| 705 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0775940644 USD
≈ 1.792 đ
|
65.150.692 USD |
839.634.994 (85%)
Tổng: 987.154.514
|
3.882.912 USD
(17 exchanges)
|
▼ -32.82% | -33% | |
| 706 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,2270284149 USD
≈ 5.244 đ
|
17.178.217 USD |
75.665.494 (76%)
Tổng: 100.000.000
|
553.495 USD
(4 exchanges)
|
▼ -32.82% | -33% | |
| 707 |
LGCY Network
08/2020 / Ethereum Blockchain
|
LGCY * |
0,0021134770 USD
≈ 49 đ
|
24.228.743 USD |
11.463.925.838 (11%)
Tổng: 100.000.000.000
|
460.590 USD
(2 exchanges)
|
▼ -32.82% | -33% | |
| 708 |
Tourist Token
07/2018 / Ethereum Blockchain
|
TOTO * |
0,0000040892 USD
≈ 0 đ
|
22.218 USD |
5.433.323.630 (82%)
Tổng: 6.599.974.663
|
41 USD
(2 exchanges)
|
▼ -32.79% | -33% | |
| 709 |
nHBTC
12/2020 / Ethereum Blockchain
|
N0001 * |
1,06 USD
≈ 24.410 đ
|
0 USD |
N/A
Tổng: 4.031.850
|
873.599 USD
(1 exchanges)
|
▼ -32.79% | -33% | |
| 710 |
Archer DAO Governance Token
11/2020 / Ethereum Blockchain
|
ARCH * |
1,54 USD
≈ 35.625 đ
|
12.167.466 USD |
7.889.615 (8%)
Tổng: 100.000.000
|
1.046.121 USD
(3 exchanges)
|
▼ -32.78% | -33% | |
| 711 |
ELTCOIN
11/2017 / Ethereum Blockchain
|
ELTCOIN * |
0,0007266979 USD
≈ 17 đ
|
65.403 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
8.250 USD
(1 exchanges)
|
▼ -32.77% | -33% | |
| 712 |
DiFy.Finance
09/2020 / Ethereum Blockchain
|
YFIII * |
265,33 USD
≈ 6.129.172 đ
|
2.120.083 USD |
7.990 (27%)
Tổng: 30.000
|
2.282.989 USD
(6 exchanges)
|
▼ -32.76% | -33% | |
| 713 |
McNetworkDefi
10/2020 / Ethereum Blockchain
|
MCN * |
0,0049883431 USD
≈ 115 đ
|
0 USD |
N/A
|
7.366 USD
(1 exchanges)
|
▼ -32.75% | -33% | |
| 714 |
Zilla
02/2018 / Ethereum Blockchain
|
ZLA * |
0,0028512150 USD
≈ 66 đ
|
171.073 USD |
60.000.000
|
9.049 USD
(2 exchanges)
|
▼ -32.73% | -33% | |
| 715 |
Rebased
08/2020 / Ethereum Blockchain
|
REB2 * |
0,6783494972 USD
≈ 15.670 đ
|
102.279 USD |
150.776 (6%)
Tổng: 2.500.000
|
1.119 USD
(1 exchanges)
|
▼ -32.71% | -33% | |
| 716 |
Zcash
10/2016
|
ZEC |
121,54 USD
≈ 2.807.640 đ
|
1.363.353.077 USD |
11.217.056 (53%)
Tổng: 21.000.000
|
809.665.096 USD
(Large exchanges)
|
▼ -32.71% | -33% | |
| 717 |
Tenet
01/2021 / Ethereum Blockchain
|
TEN * |
2,80 USD
≈ 64.661 đ
|
0 USD |
N/A
|
332.090 USD
(1 exchanges)
|
▼ -32.71% | -33% | |
| 718 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
0,6268719753 USD
≈ 14.481 đ
|
79.811.256 USD |
127.316.675 (21%)
Tổng: 608.002.217
|
48.652.222 USD
(4 exchanges)
|
▼ -32.68% | -33% | |
| 719 |
LavaSwap
02/2021
|
LAVA |
1,31 USD
≈ 30.365 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
58.709 USD
(1 exchanges)
|
▼ -32.64% | -33% | |
| 720 |
Monolith
05/2017 / Ethereum Blockchain
|
TKN * |
0,2521688658 USD
≈ 5.825 đ
|
8.551.573 USD |
33.912.088 (86%)
Tổng: 39.406.760
|
143.906 USD
(9 exchanges)
|
▼ -32.62% | -33% | |
| 721 |
YOU COIN
08/2018 / Ethereum Blockchain
|
YOU * |
0,0085882089 USD
≈ 198 đ
|
4.776.076 USD |
556.120.198 (19%)
Tổng: 2.856.000.000
|
845.926 USD
(3 exchanges)
|
▼ -32.61% | -33% | |
| 722 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
232,04 USD
≈ 5.360.233 đ
|
113.892.463 USD |
490.821 (71%)
Tổng: 690.420
|
3.562.682 USD
(9 exchanges)
|
▼ -32.58% | -33% | |
| 723 |
VOMER
02/2020 / Ethereum Blockchain
|
VMR * |
0,5903000000 USD
≈ 13.636 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.929 USD
(3 exchanges)
|
▼ -32.57% | -33% | |
| 724 |
Banca
03/2018 / Ethereum Blockchain
|
BANCA * |
0,0001116188 USD
≈ 3 đ
|
2.000.933 USD |
17.926.481.684 (90%)
Tổng: 20.000.000.000
|
46.480 USD
(3 exchanges)
|
▼ -32.56% | -33% | |
| 725 |
Stand Share
01/2021 / Ethereum Blockchain
|
SAS * |
0,4556503731 USD
≈ 10.526 đ
|
0 USD |
N/A
|
94 USD
(1 exchanges)
|
▼ -32.54% | -33% | |
| 726 |
Dionpay
08/2020 / EOS Blockchain
|
DION * |
0,0043174398 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 117.000.000.000
|
6.028 USD
(1 exchanges)
|
▼ -32.51% | -33% | |
| 727 |
Abyss
06/2018 / Ethereum Blockchain
|
ABYSS * |
0,0519272807 USD
≈ 1.200 đ
|
11.873.947 USD |
228.664.903 (45%)
Tổng: 508.628.132
|
587.308 USD
(13 exchanges)
|
▼ -32.51% | -33% | |
| 728 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
0,3588229068 USD
≈ 8.289 đ
|
2.337.084 USD |
6.513.196 (13%)
Tổng: 50.000.000
|
15.056 USD
(3 exchanges)
|
▼ -32.50% | -33% | |
| 729 |
Deri Protocol
02/2021 / Ethereum Blockchain
|
DERI * |
0,6219122743 USD
≈ 14.366 đ
|
675.875 USD |
1.086.769 (0%)
Tổng: 400.000.000
|
159.309 USD
(0 exchanges)
|
▼ -32.46% | -32% | |
| 730 |
SkyHub Coin
11/2018
|
SHB |
0,0066528351 USD
≈ 154 đ
|
4.281 USD |
643.413 (13%)
Tổng: 5.000.000
|
0 USD
(2 exchanges)
|
▼ -32.42% | -32% | |
| 731 |
Bibox Token
12/2017 / Ethereum Blockchain
|
BIX * |
0,0986940184 USD
≈ 2.280 đ
|
8.431.482 USD |
85.430.525 (36%)
Tổng: 235.972.808
|
3.939.826 USD
(4 exchanges)
|
▼ -32.40% | -32% | |
| 732 |
YUSRA
08/2020
|
YUSRA |
2,43 USD
≈ 56.139 đ
|
92.777.137 USD |
38.175.863 (95%)
Tổng: 40.000.000
|
88.009 USD
(3 exchanges)
|
▼ -32.40% | -32% | |
| 733 |
Spockchain Network
03/2020
|
SPOK |
0,0053108007 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 4.200.000.000
|
35.335 USD
(2 exchanges)
|
▼ -32.32% | -32% | |
| 734 |
Bolivarcoin
09/2015
|
BOLI |
0,0085536451 USD
≈ 198 đ
|
131.178 USD |
15.335.964 (61%)
Tổng: 25.000.000
|
17 USD
(1 exchanges)
|
▼ -32.29% | -32% | |
| 735 |
Jade Currency
04/2020 / Ethereum Blockchain
|
JADE * |
0,0004751011 USD
≈ 11 đ
|
38.578 USD |
81.200.000 (65%)
Tổng: 125.000.000
|
1 USD
(3 exchanges)
|
▼ -32.27% | -32% | |
| 736 |
TRAXIA
06/2018
|
TM2 |
0,0001974179 USD
≈ 5 đ
|
64.816 USD |
328.320.714 (33%)
Tổng: 1.000.000.000
|
86 USD
(1 exchanges)
|
▼ -32.23% | -32% | |
| 737 |
Mars
01/2021 / Ethereum Blockchain
|
Mars * |
0,1157428192 USD
≈ 2.674 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
1.279.646 USD
(2 exchanges)
|
▼ -32.22% | -32% | |
| 738 |
REBIT
05/2020 / Ethereum Blockchain
|
KEYT * |
0,0100437122 USD
≈ 232 đ
|
0 USD |
N/A
Tổng: 2.200.000.000
|
131.270 USD
(2 exchanges)
|
▼ -32.21% | -32% | |
| 739 |
ContentBox
07/2018 / Ethereum Blockchain
|
BOX * |
0,0018289034 USD
≈ 42 đ
|
2.594.085 USD |
1.418.382.470 (47%)
Tổng: 3.000.000.000
|
2.743.642 USD
(3 exchanges)
|
▼ -32.17% | -32% | |
| 740 |
Edgeware
03/2020
|
EDG |
0,0181264086 USD
≈ 419 đ
|
98.642.789 USD |
5.441.937.818 (90%)
Tổng: 6.043.265.418
|
1.394.622 USD
(3 exchanges)
|
▼ -32.15% | -32% | |
| 741 |
FREE Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,0000012193 USD
≈ 0 đ
|
11.843.176 USD |
9.713.322.231.043 (88%)
Tổng: 10.998.999.997.635
|
121.565 USD
(13 exchanges)
|
▼ -32.15% | -32% | |
| 742 |
Promotion Coin
08/2018 / Ethereum Blockchain
|
PC * |
0,0000795704 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 8.750.000.000
|
59.328 USD
(1 exchanges)
|
▼ -32.13% | -32% | |
| 743 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
1,06 USD
≈ 24.530 đ
|
1.056.991.681 USD |
995.363.051 (100%)
Tổng: 1.000.000.000
|
189.093.029 USD
(Large exchanges)
|
▼ -32.11% | -32% | |
| 744 |
DeFi Omega
08/2020 / Ethereum Blockchain
|
DFIO * |
2,16 USD
≈ 49.860 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
882 USD
(1 exchanges)
|
▼ -32.08% | -32% | |
| 745 |
I/O Coin
08/2014
|
IOC |
0,1140486014 USD
≈ 2.635 đ
|
2.134.566 USD |
18.716.280
|
7.296 USD
(3 exchanges)
|
▼ -32.07% | -32% | |
| 746 |
NFT
08/2020 / Ethereum Blockchain
|
NFT * |
0,1854828788 USD
≈ 4.285 đ
|
0 USD |
N/A
Tổng: 88.888.888
|
51.251 USD
(1 exchanges)
|
▼ -32.01% | -32% | |
| 747 |
Utrum
05/2018
|
OOT |
0,0033155590 USD
≈ 77 đ
|
214.849 USD |
64.800.139 (30%)
Tổng: 216.000.149
|
0 USD
(1 exchanges)
|
▼ -31.97% | -32% | |
| 748 |
Unistake
10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,1897658518 USD
≈ 4.384 đ
|
25.606.233 USD |
134.935.935 (48%)
Tổng: 279.999.999
|
2.577.160 USD
(1 exchanges)
|
▼ -31.97% | -32% | |
| 749 |
zHEGIC
11/2020 / Ethereum Blockchain
|
ZHEGIC * |
0,3184371492 USD
≈ 7.356 đ
|
0 USD |
N/A
|
5.961 USD
(2 exchanges)
|
▼ -31.97% | -32% | |
| 750 |
Zeepin
01/2018
|
ZPT |
0,0004774873 USD
≈ 11 đ
|
238.744 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
61.307 USD
(1 exchanges)
|
▼ -31.95% | -32% | |
| 751 |
Ubiq
09/2014
|
UBQ |
0,3651424663 USD
≈ 8.435 đ
|
15.558.392 USD |
42.609.099
|
19.687 USD
(2 exchanges)
|
▼ -31.94% | -32% | |
| 752 |
Aeternity
06/2017
|
AE |
0,1374183598 USD
≈ 3.174 đ
|
45.618.440 USD |
331.967.581 (88%)
Tổng: 377.788.524
|
11.421.308 USD
(26 exchanges)
|
▼ -31.91% | -32% | |
| 753 |
NIX Bridge Token
10/2020 / Ethereum Blockchain
|
NBT * |
143,58 USD
≈ 3.316.811 đ
|
0 USD |
N/A
Tổng: 44.613
|
558.215 USD
(1 exchanges)
|
▼ -31.91% | -32% | |
| 754 |
Verge
10/2014
|
XVG |
0,0177280875 USD
≈ 410 đ
|
291.322.085 USD |
16.432.798.266 (99%)
Tổng: 16.555.000.000
|
18.394.288 USD
(27 exchanges)
|
▼ -31.90% | -32% | |
| 755 |
On.Live
07/2018 / Ethereum Blockchain
|
ONL * |
0,0311200000 USD
≈ 719 đ
|
672.886 USD |
21.622.303 (36%)
Tổng: 59.725.382
|
48 USD
(2 exchanges)
|
▼ -31.90% | -32% | |
| 756 |
BlackFisk
02/2021 / Ethereum Blockchain
|
BLFI * |
8,81 USD
≈ 203.569 đ
|
0 USD |
N/A
Tổng: 139.986
|
35.312 USD
(1 exchanges)
|
▼ -31.89% | -32% | |
| 757 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,5869633784 USD
≈ 13.559 đ
|
148.040.849 USD |
252.214.796 (59%)
Tổng: 424.999.998
|
23.223.938 USD
(41 exchanges)
|
▼ -31.85% | -32% | |
| 758 |
Avalanche
07/2020
|
AVAX |
26,79 USD
≈ 618.918 đ
|
2.061.372.893 USD |
76.937.055 (11%)
Tổng: 720.000.000
|
200.051.236 USD
(21 exchanges)
|
▼ -31.82% | -32% | |
| 759 |
XTRABYTES
04/2017
|
XBY |
0,0052241713 USD
≈ 121 đ
|
2.246.394 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
58 USD
(2 exchanges)
|
▼ -31.78% | -32% | |
| 760 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
38,65 USD
≈ 892.727 đ
|
0 USD |
N/A
Tổng: 120.000
|
436.751 USD
(1 exchanges)
|
▼ -31.78% | -32% | |
| 761 |
Scifi Finance
12/2020 / Ethereum Blockchain
|
SPICE * |
0,9176434868 USD
≈ 21.198 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
640.113 USD
(1 exchanges)
|
▼ -31.77% | -32% | |
| 762 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
3,56 USD
≈ 82.153 đ
|
58.325.241 USD |
16.400.000 (5%)
Tổng: 312.000.000
|
6.929.992 USD
(0 exchanges)
|
▼ -31.75% | -32% | |
| 763 |
ISTARDUST
09/2020 / Ethereum Blockchain
|
ISDT * |
0,0009635386 USD
≈ 22 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.751.002 USD
(1 exchanges)
|
▼ -31.71% | -32% | |
| 764 |
Universal Dollar
01/2021 / Ethereum Blockchain
|
U8D * |
0,2785377101 USD
≈ 6.434 đ
|
0 USD |
N/A
|
4.436 USD
(0 exchanges)
|
▼ -31.70% | -32% | |
| 765 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,2846622108 USD
≈ 6.576 đ
|
101.824.783 USD |
357.703.899 (12%)
Tổng: 3.012.009.888
|
3.756.649 USD
(10 exchanges)
|
▼ -31.69% | -32% | |
| 766 |
KNOW
08/2018 / Ethereum Blockchain
|
KNOW * |
0,0046752699 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
(1 exchanges)
|
▼ -31.68% | -32% | |
| 767 |
DDKoin
07/2019
|
DDK |
0,5230159013 USD
≈ 12.082 đ
|
894.357 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
29.174 USD
(5 exchanges)
|
▼ -31.66% | -32% | |
| 768 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
0,8017676769 USD
≈ 18.521 đ
|
264.864.797 USD |
330.351.053 (84%)
Tổng: 395.345.190
|
15.702.341 USD
(22 exchanges)
|
▼ -31.65% | -32% | |
| 769 |
Trust Wallet Token
07/2020 / Binance Chain
|
TWT * |
0,5607219803 USD
≈ 12.953 đ
|
140.699.836 USD |
250.926.200 (25%)
Tổng: 1.000.000.000
|
18.361.949 USD
(6 exchanges)
|
▼ -31.65% | -32% | |
| 770 |
AS Roma Fan Token
02/2020
|
ASR |
6,01 USD
≈ 138.732 đ
|
7.327.012 USD |
1.220.010 (12%)
Tổng: 10.000.000
|
1.076.734 USD
(1 exchanges)
|
▼ -31.60% | -32% | |
| 771 |
THEKEY
02/2018 / Neo Blockchain
|
TKY * |
0,0004307833 USD
≈ 10 đ
|
2.675.504 USD |
6.210.789.109 (63%)
Tổng: 9.795.844.687
|
81.256 USD
(3 exchanges)
|
▼ -31.55% | -32% | |
| 772 |
Parachute
06/2019 / Ethereum Blockchain
|
PAR * |
0,0093334646 USD
≈ 216 đ
|
5.688.777 USD |
609.503.255 (61%)
Tổng: 999.628.334
|
230.416 USD
(4 exchanges)
|
▼ -31.55% | -32% | |
| 773 |
YFI3.money
11/2020 | ||||||||
Bảng xếp hạng 3224 tiền điện tử giảm giá mạnh nhất trong 7 ngày qua
Biểu đồ nến