Bạn đang ở:
- Trang chủ ›
- Danh sách 3133 token tiền điện tử, xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: Binance Chain (69) - Ethereum (2662) - Tron (55) - Neo (21) - Binance Smart Chain (268) - EOS (29) - Chiliz (5) - Heco (16) - Avalanche (1) - Solana (3) - Xdai chain (3) - Wanchain (0) - IOST (1) -
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 08/2015 / Heco Blockchain
|
ETH * |
2.285 USD
≈ 52.915.773 đ
|
263.793.492.034 USD |
115.456.260
|
28.300.905.387 USD
(All exchanges)
|
▲ 6.18% | 8% | |
2 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.173 đ
|
45.414.749.522 USD |
45.388.521.921 (97%)
Tổng: 46.846.290.994
|
134.715.616.083 USD
(Large exchanges)
|
▼ -0.05% | -0% | |
3 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
35,38 USD
≈ 819.515 đ
|
18.519.164.962 USD |
523.363.302 (52%)
Tổng: 1.000.000.000
|
1.341.689.460 USD
(Large exchanges)
|
▼ -2.95% | 14% | |
4 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
35,20 USD
≈ 815.131 đ
|
14.747.304.209 USD |
419.009.556 (42%)
Tổng: 1.000.000.000
|
1.704.246.445 USD
(Large exchanges)
|
▲ 6.42% | 3% | |
5 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.169 đ
|
10.833.873.363 USD |
10.829.725.077 (98%)
Tổng: 11.096.670.867
|
1.914.227.900 USD
(Large exchanges)
|
▼ -0.11% | -0% | |
6 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
62.928 USD
≈ 1.457.418.240 đ
|
9.237.253.545 USD |
146.790
|
182.911.188 USD
(Large exchanges)
|
▲ 4.39% | 8% | |
7 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,2219626827 USD
≈ 5.141 đ
|
5.607.446.292 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
158.883.800 USD
(Large exchanges)
|
▲ 6.90% | -3% | |
8 |
![]() 01/2019 / Tron Blockchain
|
BTT * |
0,0082626692 USD
≈ 191 đ
|
5.452.970.259 USD |
659.952.625.000 (67%)
Tổng: 990.000.000.000
|
1.780.538.888 USD
(Large exchanges)
|
▲ 2.27% | -12% | |
9 |
![]() 09/2019 / Binance Chain
|
BUSD * |
1,00 USD
≈ 23.170 đ
|
5.169.964.135 USD |
5.167.790.771
|
7.756.652.319 USD
(Large exchanges)
|
▼ -0.16% | -0% | |
10 |
![]() 07/2019 / Binance Chain
|
FTT * |
54,04 USD
≈ 1.251.454 đ
|
5.098.051.362 USD |
94.346.958 (28%)
Tổng: 339.228.639
|
235.903.173 USD
(17 exchanges)
|
▲ 0.33% | 18% | |
| |||||||||
11 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
402,26 USD
≈ 9.316.273 đ
|
5.022.632.290 USD |
12.486.127 (78%)
Tổng: 16.000.000
|
683.538.135 USD
(Large exchanges)
|
▼ -3.27% | 3% | |
12 |
![]() 09/2020 / Binance Smart Chain
|
CAKE * |
24,80 USD
≈ 574.429 đ
|
3.751.236.513 USD |
151.243.592
|
794.394.739 USD
(3 exchanges)
|
▼ -8.11% | 39% | |
13 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
20,44 USD
≈ 473.408 đ
|
3.737.129.753 USD |
182.827.444 (37%)
Tổng: 500.000.000
|
995.851.510 USD
(Large exchanges)
|
▼ -5.98% | 14% | |
14 |
![]() 06/2019 / Binance Chain
|
BTCB * |
62.731 USD
≈ 1.452.838.906 đ
|
3.434.209.649 USD |
54.745 (92%)
Tổng: 59.501
|
126.057.280 USD
(5 exchanges)
|
▲ 4.00% | 8% | |
15 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.166 đ
|
3.294.414.179 USD |
3.293.599.728 (100%)
Tổng: 3.293.599.754
|
345.079.431 USD
(Large exchanges)
|
▼ -0.19% | -0% | |
16 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0190823321 USD
≈ 442 đ
|
3.228.047.427 USD |
169.164.199.065 (95%)
Tổng: 177.619.433.541
|
534.407.063 USD
(44 exchanges)
|
▲ 0.35% | -16% | |
17 |
![]() 07/2019 / Binance Chain
|
RUNE * |
12,97 USD
≈ 300.491 đ
|
3.001.355.927 USD |
231.325.761 (46%)
Tổng: 500.000.000
|
217.547.322 USD
(12 exchanges)
|
▲ 9.25% | 36% | |
18 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,5147014128 USD
≈ 11.920 đ
|
2.875.305.006 USD |
5.586.355.378 (63%)
Tổng: 8.888.888.888
|
1.823.631.134 USD
(34 exchanges)
|
▲ 0.16% | 18% | |
19 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
2.588 USD
≈ 59.949.122 đ
|
2.576.152.455 USD |
995.239 (99%)
Tổng: 1.005.577
|
235.658.321 USD
(Large exchanges)
|
▼ -1.54% | 15% | |
20 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
3,09 USD
≈ 71.571 đ
|
2.578.277.039 USD |
834.313.757 (83%)
Tổng: 1.000.000.000
|
457.498.464 USD
(Large exchanges)
|
▲ 1.70% | 32% | |
21 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
477,92 USD
≈ 11.068.539 đ
|
2.422.676.796 USD |
5.069.250 (51%)
Tổng: 10.000.000
|
240.852.137 USD
(Large exchanges)
|
▲ 2.69% | -2% | |
22 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
1,94 USD
≈ 44.842 đ
|
2.411.819.143 USD |
1.245.666.867 (12%)
Tổng: 10.057.044.431
|
420.770.275 USD
(29 exchanges)
|
▼ -8.07% | 9% | |
23 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
19,36 USD
≈ 448.298 đ
|
2.222.938.111 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
124.054.920 USD
(Large exchanges)
|
▼ -2.50% | -13% | |
24 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
1,47 USD
≈ 34.105 đ
|
2.198.325.193 USD |
1.492.816.441 (100%)
Tổng: 1.500.000.000
|
510.452.432 USD
(Large exchanges)
|
▲ 3.31% | 17% | |
25 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
2,12 USD
≈ 49.159 đ
|
2.121.523.902 USD |
999.498.893
|
2.820.161 USD
(15 exchanges)
|
▲ 0.20% | 3% | |
26 |
![]() 03/2018 / Ethereum Blockchain
|
NPXS * |
0,0075260742 USD
≈ 174 đ
|
1.781.759.741 USD |
236.744.908.115 (92%)
Tổng: 258.526.640.301
|
860.338.112 USD
(36 exchanges)
|
▲ 14.01% | -5% | |
27 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
15,70 USD
≈ 363.721 đ
|
1.998.339.178 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
549.969.193 USD
(Large exchanges)
|
▼ -2.95% | 3% | |
28 |
![]() 04/2019 / Ethereum Blockchain
|
MATIC * |
0,3895804967 USD
≈ 9.023 đ
|
1.962.857.750 USD |
5.038.388.130 (50%)
Tổng: 10.000.000.000
|
523.667.213 USD
(0 exchanges)
|
▲ 10.09% | 3% | |
29 |
![]() 05/2018 / Binance Chain
|
NEXO * |
3,40 USD
≈ 78.729 đ
|
1.903.625.268 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
22.313.901 USD
(20 exchanges)
|
▲ 7.51% | 18% | |
30 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
2,32 USD
≈ 53.784 đ
|
1.814.957.623 USD |
781.547.659 (78%)
Tổng: 1.000.000.000
|
386.618.594 USD
(Large exchanges)
|
▲ 7.41% | 23% | |
31 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
1,09 USD
≈ 25.285 đ
|
1.722.893.106 USD |
1.578.092.613 (72%)
Tổng: 2.194.463.227
|
260.389.294 USD
(Large exchanges)
|
▲ 0.73% | 14% | |
32 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
7,11 USD
≈ 164.702 đ
|
1.698.678.976 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
15.187.575 USD
(14 exchanges)
|
▲ 0.55% | 9% | |
33 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
46.289 USD
≈ 1.072.045.757 đ
|
1.695.782.931 USD |
36.635 (100%)
Tổng: 36.666
|
364.661.539 USD
(Large exchanges)
|
▲ 7.29% | 11% | |
34 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
26,87 USD
≈ 622.420 đ
|
1.613.975.960 USD |
60.055.364 (59%)
Tổng: 101.172.570
|
43.522.675 USD
(40 exchanges)
|
▲ 2.10% | 4% | |
35 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
16,81 USD
≈ 389.215 đ
|
1.346.432.458 USD |
80.118.638 (47%)
Tổng: 170.118.638
|
122.210.741 USD
(3 exchanges)
|
▼ -9.16% | 69% | |
36 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
7,15 USD
≈ 165.485 đ
|
1.275.873.561 USD |
178.561.571
|
129.575.983 USD
(Large exchanges)
|
▲ 2.27% | -7% | |
37 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
20,99 USD
≈ 486.210 đ
|
1.259.611.164 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
401.766.777 USD
(34 exchanges)
|
▼ -9.96% | 15% | |
38 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
5,30 USD
≈ 122.752 đ
|
1.178.200.850 USD |
222.295.208 (100%)
Tổng: 222.295.209
|
17.328.654 USD
(6 exchanges)
|
▲ 6.78% | 31% | |
39 |
![]() 03/2019 / Binance Chain
|
ANKR * |
0,1603968663 USD
≈ 3.715 đ
|
1.122.173.803 USD |
6.996.232.711 (70%)
Tổng: 10.000.000.000
|
171.079.681 USD
(24 exchanges)
|
▼ -1.93% | 9% | |
40 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0854857204 USD
≈ 1.980 đ
|
1.124.991.995 USD |
13.159.999.000 (13%)
Tổng: 100.000.000.000
|
91.895.313 USD
(39 exchanges)
|
▲ 2.41% | 3% | |
41 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0118844611 USD
≈ 275 đ
|
1.117.542.551 USD |
94.033.927.361 (94%)
Tổng: 100.000.000.000
|
198.234.938 USD
(22 exchanges)
|
▼ -8.74% | -27% | |
42 |
![]() 03/2018 / Ethereum Blockchain
|
NPXS * |
0,0046460257 USD
≈ 108 đ
|
1.099.955.713 USD |
236.751.963.902 (92%)
Tổng: 258.526.640.301
|
1.774.974 USD
(36 exchanges)
|
▼ -3.52% | -34% | |
43 |
![]() 11/2017 / Ethereum Blockchain
|
REV * |
0,0129388504 USD
≈ 300 đ
|
1.100.597.837 USD |
85.061.485.690
|
5.489.572 USD
(12 exchanges)
|
▼ -1.17% | 3% | |
44 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
1,03 USD
≈ 23.866 đ
|
1.027.552.440 USD |
997.163.051 (100%)
Tổng: 1.000.000.000
|
99.997.480 USD
(Large exchanges)
|
▲ 0.24% | -6% | |
45 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
1,02 USD
≈ 23.598 đ
|
1.018.902.464 USD |
1.000.000.000
|
10.167.475 USD
(7 exchanges)
|
▼ -0.33% | -14% | |
46 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
1,30 USD
≈ 30.077 đ
|
973.105.315 USD |
749.317.256
|
5.528.279 USD
(4 exchanges)
|
▼ -7.06% | 7% | |
47 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.170 đ
|
936.521.362 USD |
936.124.520
|
109.313.968 USD
(Large exchanges)
|
▼ -0.15% | -0% | |
48 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
5,61 USD
≈ 129.925 đ
|
866.210.750 USD |
154.407.777 (10%)
Tổng: 1.500.000.000
|
169.923.256 USD
(Large exchanges)
|
▼ -0.07% | 5% | |
49 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
3,18 USD
≈ 73.698 đ
|
864.897.593 USD |
271.797.709 (8%)
Tổng: 3.303.030.299
|
212.730.607 USD
(44 exchanges)
|
▲ 4.54% | 1% | |
50 |
![]() 03/2021 / Binance Smart Chain
|
BTCST * |
80,85 USD
≈ 1.872.380 đ
|
857.809.485 USD |
10.610.487 (71%)
Tổng: 15.000.000
|
259.264.052 USD
(2 exchanges)
|
▼ -3.76% | 25% | |
51 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
62.860 USD
≈ 1.455.838.145 đ
|
767.882.370 USD |
12.216 (89%)
Tổng: 13.698
|
15.287.061 USD
(11 exchanges)
|
▲ 4.43% | 8% | |
52 |
![]() 10/2020 / Binance Smart Chain
|
XVS * |
80,55 USD
≈ 1.865.532 đ
|
757.190.773 USD |
9.400.287 (31%)
Tổng: 30.000.000
|
347.754.732 USD
(4 exchanges)
|
▲ 6.98% | 39% | |
53 |
![]() 02/2020 / Binance Chain
|
WRX * |
3,14 USD
≈ 72.822 đ
|
746.825.960 USD |
237.516.596 (24%)
Tổng: 989.300.001
|
129.820.448 USD
(10 exchanges)
|
▼ -2.52% | -10% | |
54 |
![]() 10/2019 / Ethereum Blockchain
|
HUSD * |
1,00 USD
≈ 23.171 đ
|
745.785.626 USD |
745.425.399
|
399.744.120 USD
(7 exchanges)
|
▼ -0.14% | -0% | |
55 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,6024440950 USD
≈ 13.953 đ
|
736.935.735 USD |
1.223.243.353 (89%)
Tổng: 1.374.513.896
|
96.519.805 USD
(47 exchanges)
|
▲ 0.09% | 5% | |
56 |
![]() 09/2017 / Ethereum Blockchain
|
KNC * |
3,53 USD
≈ 81.670 đ
|
723.058.338 USD |
205.045.092 (91%)
Tổng: 226.000.000
|
116.988.377 USD
(Large exchanges)
|
▲ 0.96% | 2% | |
57 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
1,66 USD
≈ 38.554 đ
|
709.201.090 USD |
426.026.837 (30%)
Tổng: 1.410.000.000
|
48.898.798 USD
(21 exchanges)
|
▼ -0.52% | 7% | |
58 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,1948205615 USD
≈ 4.512 đ
|
676.121.600 USD |
3.470.483.788 (51%)
Tổng: 6.804.870.174
|
47.808.236 USD
(61 exchanges)
|
▲ 5.93% | -5% | |
59 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
2,41 USD
≈ 55.791 đ
|
680.935.819 USD |
282.668.411 (28%)
Tổng: 1.000.000.000
|
304.116.689 USD
(23 exchanges)
|
▲ 0.64% | -5% | |
60 |
![]() 01/2021 / Ethereum Blockchain
|
ZKS * |
3,20 USD
≈ 74.190 đ
|
632.471.412 USD |
197.440.000 (20%)
Tổng: 1.000.000.000
|
47.085.915 USD
(3 exchanges)
|
▼ -3.48% | -5% | |
61 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
2,40 USD
≈ 55.621 đ
|
613.584.131 USD |
255.488.217 (60%)
Tổng: 424.999.998
|
87.170.344 USD
(41 exchanges)
|
▼ -0.43% | -8% | |
62 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,0687385637 USD
≈ 1.592 đ
|
578.251.691 USD |
8.412.333.047 (84%)
Tổng: 10.000.000.000
|
47.534.391 USD
(7 exchanges)
|
▲ 0.69% | -11% | |
63 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,5725129913 USD
≈ 13.259 đ
|
572.512.991 USD |
1.000.000.000
|
8.711.996 USD
(51 exchanges)
|
▲ 2.08% | -2% | |
64 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
49,15 USD
≈ 1.138.361 đ
|
540.672.352 USD |
11.000.000
|
56.902.727 USD
(50 exchanges)
|
▲ 4.48% | 14% | |
65 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
4,88 USD
≈ 112.924 đ
|
539.030.491 USD |
110.551.965 (11%)
Tổng: 1.000.000.000
|
126.591.885 USD
(7 exchanges)
|
▲ 4.72% | 26% | |
66 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
43,51 USD
≈ 1.007.697 đ
|
525.287.507 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
10.889.102 USD
(18 exchanges)
|
▲ 13.99% | 12% | |
67 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0015562314 USD
≈ 36 đ
|
488.045.940 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
673.885.903 USD
(1 exchanges)
|
▲ 2.47% | -24% | |
68 |
![]() 01/2018 / Ethereum Blockchain
|
AGI * |
0,5499548904 USD
≈ 12.737 đ
|
477.885.414 USD |
868.953.841 (87%)
Tổng: 1.000.000.000
|
14.471.766 USD
(10 exchanges)
|
▲ 1.89% | 23% | |
69 |
![]() 03/2019 / Ethereum Blockchain
|
FET * |
0,6233221103 USD
≈ 14.436 đ
|
465.069.154 USD |
746.113.681 (65%)
Tổng: 1.152.997.575
|
47.269.683 USD
(23 exchanges)
|
▲ 0.75% | -7% | |
70 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0471186157 USD
≈ 1.091 đ
|
485.268.931 USD |
10.298.879.189 (94%)
Tổng: 10.999.873.621
|
47.168.066 USD
(13 exchanges)
|
▼ -6.17% | 12% | |
71 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,6893037807 USD
≈ 15.964 đ
|
461.833.533 USD |
670.000.000 (67%)
Tổng: 1.000.000.000
|
90.360.531 USD
(30 exchanges)
|
▲ 9.17% | 14% | |
72 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,6643436220 USD
≈ 15.386 đ
|
456.285.648 USD |
686.821.749 (23%)
Tổng: 3.000.000.000
|
91.187.640 USD
(24 exchanges)
|
▼ -4.52% | 3% | |
73 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,6868381520 USD
≈ 15.907 đ
|
453.599.363 USD |
660.416.667 (9%)
Tổng: 7.000.000.000
|
70.267.531 USD
(2 exchanges)
|
▲ 1.01% | -2% | |
74 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
11,03 USD
≈ 255.368 đ
|
436.744.549 USD |
39.609.523 (100%)
Tổng: 39.609.524
|
74.143.227 USD
(43 exchanges)
|
▲ 1.96% | -15% | |
75 |
![]() 09/2020 / Ethereum Blockchain
|
REEF * |
0,0384994591 USD
≈ 892 đ
|
433.846.491 USD |
11.268.898.338 (56%)
Tổng: 20.000.000.000
|
73.085.551 USD
(4 exchanges)
|
▲ 0.29% | 1% | |
76 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0404234759 USD
≈ 936 đ
|
416.316.495 USD |
10.298.879.189 (94%)
Tổng: 10.999.873.621
|
13.813.991 USD
(0 exchanges)
|
▼ -3.96% | -15% | |
77 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,1799361715 USD
≈ 4.167 đ
|
401.248.759 USD |
2.229.950.518 (22%)
Tổng: 10.000.000.000
|
846.496 USD
(12 exchanges)
|
▼ -2.03% | -18% | |
78 |
![]() 08/2019 / Ethereum Blockchain
|
SXP * |
4,64 USD
≈ 107.382 đ
|
397.522.822 USD |
85.736.975 (30%)
Tổng: 289.266.978
|
434.753.679 USD
(32 exchanges)
|
▼ -2.72% | 2% | |
79 |
![]() 09/2020 / Binance Smart Chain
|
ALPHA * |
1,53 USD
≈ 35.408 đ
|
382.444.028 USD |
250.153.035 (25%)
Tổng: 1.000.000.000
|
106.059.437 USD
(9 exchanges)
|
▼ -5.15% | -23% | |
80 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
54,79 USD
≈ 1.268.997 đ
|
380.470.738 USD |
6.943.831 (7%)
Tổng: 100.000.000
|
71.841.281 USD
(Large exchanges)
|
▲ 5.19% | -5% | |
81 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
43,88 USD
≈ 1.016.311 đ
|
377.052.551 USD |
8.592.389 (41%)
Tổng: 21.000.000
|
43.440.547 USD
(2 exchanges)
|
▲ 6.80% | 5% | |
82 |
![]() 07/2017 / Ethereum Blockchain
|
MCO * |
23,41 USD
≈ 542.230 đ
|
369.770.433 USD |
15.793.831 (50%)
Tổng: 31.587.682
|
6.065.930 USD
(29 exchanges)
|
▲ 35.65% | 97% | |
83 |
![]() 01/2018 / Ethereum Blockchain
|
TEL * |
0,0073304292 USD
≈ 170 đ
|
375.831.913 USD |
51.270.110.195 (51%)
Tổng: 100.000.000.000
|
10.406.974 USD
(5 exchanges)
|
▼ -7.46% | 2% | |
84 |
![]() 10/2019 / Binance Chain
|
KAVA * |
6,41 USD
≈ 148.535 đ
|
375.341.072 USD |
58.524.186 (49%)
Tổng: 120.239.034
|
56.323.939 USD
(26 exchanges)
|
▼ -4.09% | -14% | |
85 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
73,30 USD
≈ 1.697.592 đ
|
360.005.770 USD |
4.911.507 (45%)
Tổng: 11.000.000
|
24.365.223 USD
(32 exchanges)
|
▼ -2.25% | 8% | |
86 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
4,34 USD
≈ 100.499 đ
|
354.733.677 USD |
81.748.754 (82%)
Tổng: 100.000.000
|
7.013.388 USD
(15 exchanges)
|
▼ -4.45% | 8% | |
87 |
![]() 04/2018 / Ethereum Blockchain
|
CVT * |
0,3316419639 USD
≈ 7.681 đ
|
351.674.629 USD |
1.060.404.496 (49%)
Tổng: 2.147.483.648
|
8.056.356 USD
(8 exchanges)
|
▼ -1.09% | 23% | |
88 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
16,89 USD
≈ 391.208 đ
|
346.176.062 USD |
20.494.033 (20%)
Tổng: 100.000.000
|
153.975.663 USD
(52 exchanges)
|
▼ -1.53% | -5% | |
89 |
![]() 05/2020 / Tron Blockchain
|
JST * |
0,1507505624 USD
≈ 3.491 đ
|
340.745.522 USD |
2.260.326.706 (23%)
Tổng: 9.900.000.000
|
354.792.905 USD
(45 exchanges)
|
▲ 3.62% | 1% | |
90 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,8942888721 USD
≈ 20.712 đ
|
336.463.404 USD |
376.235.705 (13%)
Tổng: 3.000.000.000
|
37.521.419 USD
(12 exchanges)
|
▼ -4.26% | 42% | |
91 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0602915987 USD
≈ 1.396 đ
|
331.881.719 USD |
5.504.609.697 (55%)
Tổng: 10.000.000.000
|
53.236.843 USD
(15 exchanges)
|
▼ -1.31% | -13% | |
92 |
![]() 07/2017 / Ethereum Blockchain
|
PPT * |
6,14 USD
≈ 142.087 đ
|
326.703.960 USD |
53.252.246
|
25.569.858 USD
(16 exchanges)
|
▼ -14.72% | 54% | |
93 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
4,81 USD
≈ 111.459 đ
|
315.650.493 USD |
65.588.845 (98%)
Tổng: 66.588.888
|
43.373.488 USD
(16 exchanges)
|
▼ -4.32% | -9% | |
94 |
![]() 05/2018 / Ethereum Blockchain
|
UBT * |
2,07 USD
≈ 47.974 đ
|
310.712.626 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
3.943.362 USD
(16 exchanges)
|
▲ 2.28% | 4% | |
95 |
![]() 05/2018 / Binance Chain
|
AVA * |
6,10 USD
≈ 141.191 đ
|
306.073.592 USD |
50.206.301 (82%)
Tổng: 61.228.716
|
17.283.012 USD
(13 exchanges)
|
▼ -0.01% | 14% | |
96 |
![]() 02/2018 / Ethereum Blockchain
|
POLY * |
0,4934665999 USD
≈ 11.429 đ
|
301.178.229 USD |
610.331.538 (61%)
Tổng: 1.000.000.000
|
4.378.743 USD
(25 exchanges)
|
▼ -1.99% | -12% | |
97 |
![]() 03/2018 / Binance Chain
|
TUSD * |
1,00 USD
≈ 23.168 đ
|
297.881.425 USD |
297.772.424
|
157.489.246 USD
(Large exchanges)
|
▼ -0.15% | -0% | |
98 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
3,87 USD
≈ 89.616 đ
|
294.792.284 USD |
76.184.951 (25%)
Tổng: 300.000.000
|
41.279.271 USD
(10 exchanges)
|
▼ -11.67% | 53% | |
99 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,8035813620 USD
≈ 18.611 đ
|
286.830.553 USD |
356.940.276 (71%)
Tổng: 500.000.000
|
2.461.922 USD
(6 exchanges)
|
▲ 8.99% | 0% | |
100 |
![]() 09/2018 / Ethereum Blockchain
|
ZB * |
0,6168278837 USD
≈ 14.286 đ
|
285.769.456 USD |
463.288.810 (22%)
Tổng: 2.100.000.000
|
31.503.428 USD
(6 exchanges)
|
▼ -0.75% | 22% | |
101 |
![]() 12/2019 / Ethereum Blockchain
|
OXT * |
0,7721560769 USD
≈ 17.883 đ
|
283.832.491 USD |
367.584.352 (37%)
Tổng: 1.000.000.000
|
43.607.727 USD
(24 exchanges)
|
▼ -1.36% | -5% | |
102 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,5065016459 USD
≈ 11.731 đ
|
275.780.117 USD |
544.480.200 (54%)
Tổng: 1.000.000.000
|
76.828.892 USD
(47 exchanges)
|
▲ 3.86% | 11% | |
103 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
182,68 USD
≈ 4.230.809 đ
|
274.854.040 USD |
1.504.587 (15%)
Tổng: 10.000.000
|
1.832.982 USD
(21 exchanges)
|
▲ 3.16% | 7% | |
104 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
4,10 USD
≈ 95.050 đ
|
261.743.077 USD |
63.776.500 (64%)
Tổng: 100.000.000
|
27.217.345 USD
(2 exchanges)
|
▼ -0.33% | 3% | |
105 |
![]() 07/2019 / Ethereum Blockchain
|
NOIA * |
0,7025068468 USD
≈ 16.270 đ
|
258.531.044 USD |
368.012.135 (37%)
Tổng: 1.000.000.000
|
2.127.591 USD
(3 exchanges)
|
▼ -6.21% | -4% | |
106 |
![]() 12/2017 / Ethereum Blockchain
|
UTK * |
0,5737368182 USD
≈ 13.288 đ
|
258.181.568 USD |
450.000.000 (90%)
Tổng: 500.000.000
|
18.312.157 USD
(16 exchanges)
|
▼ -2.36% | -13% | |
107 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,5666039487 USD
≈ 13.123 đ
|
249.247.748 USD |
439.897.654 (44%)
Tổng: 999.506.123
|
13.052.478 USD
(30 exchanges)
|
▲ 4.62% | -6% | |
108 |
![]() 10/2019 / Ethereum Blockchain
|
NU * |
0,6024801703 USD
≈ 13.953 đ
|
245.962.530 USD |
408.250.000 (11%)
Tổng: 3.885.390.082
|
20.656.457 USD
(9 exchanges)
|
▲ 4.16% | -1% | |
109 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,0382675928 USD
≈ 886 đ
|
244.909.015 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
7.361.599 USD
(19 exchanges)
|
▼ -3.71% | -14% | |
110 |
![]() 10/2018 / EOS Blockchain
|
IQ * |
0,0238818719 USD
≈ 553 đ
|
238.744.740 USD |
9.996.902.331 (100%)
Tổng: 10.018.284.640
|
5.631.662 USD
(12 exchanges)
|
▼ -0.51% | -22% | |
111 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
23,57 USD
≈ 545.879 đ
|
235.698.903 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
28.611.039 USD
(13 exchanges)
|
▲ 13.13% | 48% | |
112 |
![]() 05/2019 / Binance Chain
|
DREP * |
1,96 USD
≈ 45.465 đ
|
6.736.093.395 USD |
3.431.350.063 (34%)
Tổng: 10.000.000.000
|
27.767.778 USD
(7 exchanges)
|
▼ -18.97% | -33% | |
113 |
![]() 12/2019 / Ethereum Blockchain
|
HEX * |
0,0189043151 USD
≈ 438 đ
|
3.278.217.598 USD |
173.411.074.413 (99%)
Tổng: 175.453.179.545
|
10.446.071 USD
(18 exchanges)
|
▼ -4.03% | -5% | |
114 |
![]() 09/2020 / Binance Smart Chain
|
WBNB * |
557,94 USD
≈ 12.921.967 đ
|
3.014.841.509 USD |
5.403.491
|
1.512.759.490 USD
(4 exchanges)
|
▼ -4.30% | 46% | |
115 |
![]() 09/2020 / Tron Blockchain
|
BRG * |
0,2591729134 USD
≈ 6.002 đ
|
2.073.944.988 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
15.509.571 USD
(4 exchanges)
|
▼ -1.13% | 4% | |
116 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
63.451 USD
≈ 1.469.528.720 đ
|
1.770.691.795 USD |
27.906
|
64.784.910 USD
(2 exchanges)
|
▲ 5.10% | 9% | |
117 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
0,7872069733 USD
≈ 18.232 đ
|
1.607.026.689 USD |
2.041.428.422
|
66.706.772 USD
(5 exchanges)
|
▲ 1.26% | -4% | |
118 |
![]() 08/2018 / Ethereum Blockchain
|
INO * |
8,54 USD
≈ 197.745 đ
|
1.536.905.169 USD |
180.003.180 (18%)
Tổng: 1.000.000.000
|
438.544 USD
(3 exchanges)
|
▲ 2.52% | 22% | |
119 |
![]() 03/2020 / Ethereum Blockchain
|
ORC * |
2,55 USD
≈ 59.021 đ
|
1.187.529.278 USD |
465.987.647 (47%)
Tổng: 1.000.000.000
|
9.387.544 USD
(3 exchanges)
|
▼ -6.23% | -33% | |
120 |
![]() 10/2019 / Ethereum Blockchain
|
BEST * |
2,62 USD
≈ 60.687 đ
|
1.093.587.790 USD |
417.348.513 (47%)
Tổng: 883.626.310
|
1.540.058 USD
(2 exchanges)
|
▲ 11.12% | 41% | |
121 |
![]() 04/2020 / Ethereum Blockchain
|
TTT * |
9,50 USD
≈ 220.109 đ
|
999.122.073 USD |
105.128.455 (5%)
Tổng: 2.000.000.000
|
2.160.363 USD
(3 exchanges)
|
▲ 5.27% | 11% | |
122 |
![]() 12/2020 / Binance Smart Chain
|
vBNB * |
11,34 USD
≈ 262.551 đ
|
955.964.333 USD |
84.327.095
|
0 USD
(1 exchanges)
|
▼ -4.42% | 41% | |
123 |
![]() 07/2020 / Ethereum Blockchain
|
RARI * |
32,30 USD
≈ 748.173 đ
|
807.181.368 USD |
24.986.613 (100%)
Tổng: 25.000.000
|
13.587.707 USD
(11 exchanges)
|
▼ -0.18% | -10% | |
124 |
![]() 01/2019 / Ethereum Blockchain
|
HEDG * |
1,64 USD
≈ 37.932 đ
|
571.162.512 USD |
348.731.468 (35%)
Tổng: 1.000.000.000
|
104.357 USD
(14 exchanges)
|
▼ -2.69% | -2% | |
125 |
![]() 07/2020 / Ethereum Blockchain
|
NXM * |
88,12 USD
≈ 2.040.917 đ
|
561.916.062 USD |
6.376.535 (92%)
Tổng: 6.923.572
|
107.720 USD
(31 exchanges)
|
▲ 7.21% | 9% | |
126 |
![]() 12/2020 / Ethereum Blockchain
|
MIR * |
10,20 USD
≈ 236.225 đ
|
557.540.545 USD |
54.662.566 (15%)
Tổng: 370.575.000
|
22.578.960 USD
(1 exchanges)
|
▲ 6.40% | 13% | |
127 |
![]() 12/2020 / Ethereum Blockchain
|
STETH * |
2.216 USD
≈ 51.312.928 đ
|
502.675.876 USD |
226.882
|
5.242 USD
(1 exchanges)
|
▲ 2.26% | 6% | |
128 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,1350880167 USD
≈ 3.129 đ
|
478.818.617 USD |
3.544.493.646 (35%)
Tổng: 10.000.000.000
|
51.366.004 USD
(6 exchanges)
|
▼ -4.33% | 6% | |
129 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,0349362769 USD
≈ 809 đ
|
444.753.512 USD |
12.730.420.963 (42%)
Tổng: 30.000.000.000
|
2.737 USD
(7 exchanges)
|
▲ 18.66% | -25% | |
130 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,3137662357 USD
≈ 7.267 đ
|
411.661.540 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
3.619.299 USD
(2 exchanges)
|
▲ 5.94% | -2% | |
131 |
![]() 05/2020 / Ethereum Blockchain
|
ZLW * |
5,36 USD
≈ 124.034 đ
|
378.547.036 USD |
70.683.663 (24%)
Tổng: 300.000.000
|
343.068 USD
(5 exchanges)
|
▲ 1.05% | -9% | |
132 |
![]() 02/2021 / Ethereum Blockchain
|
LOTTO * |
0,1893155636 USD
≈ 4.385 đ
|
378.631.127 USD |
2.000.000.000
|
1.421.638 USD
(1 exchanges)
|
▼ -3.51% | -25% | |
133 |
![]() 03/2021 / Ethereum Blockchain
|
TRIBE * |
1,49 USD
≈ 34.405 đ
|
368.955.834 USD |
248.364.400 (25%)
Tổng: 1.000.000.000
|
30.401.652 USD
(0 exchanges)
|
▲ 17.26% | -8% | |
134 |
![]() 12/2020 / Binance Smart Chain
|
vXVS * |
1,63 USD
≈ 37.805 đ
|
366.353.725 USD |
224.433.925
|
0 USD
(1 exchanges)
|
▲ 12.53% | 41% | |
135 |
![]() 04/2021 / Binance Smart Chain
|
TKO * |
2,97 USD
≈ 68.729 đ
|
321.979.943 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
1.295.803.164 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
136 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,7311067982 USD
≈ 16.932 đ
|
366.777.786 USD |
501.674.703 (50%)
Tổng: 1.000.000.000
|
5.183.580 USD
(11 exchanges)
|
▲ 2.79% | 7% | |
137 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,94 USD
≈ 183.787 đ
|
343.238.115 USD |
43.253.284 (16%)
Tổng: 270.000.000
|
79.609.326 USD
(8 exchanges)
|
▲ 0.14% | -2% | |
138 |
![]() 09/2020 / Binance Smart Chain
|
BAKE * |
1,81 USD
≈ 41.999 đ
|
336.789.504 USD |
185.718.248 (67%)
Tổng: 277.237.400
|
65.604.979 USD
(6 exchanges)
|
▼ -14.35% | 68% | |
139 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
15,23 USD
≈ 352.644 đ
|
320.120.245 USD |
21.024.000 (21%)
Tổng: 100.000.000
|
55.910.430 USD
(13 exchanges)
|
▼ -2.00% | -15% | |
140 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
2,68 USD
≈ 62.014 đ
|
321.316.832 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
84.791.835 USD
(5 exchanges)
|
▼ -6.65% | 9% | |
141 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
11,35 USD
≈ 262.889 đ
|
317.105.472 USD |
27.936.368 (5%)
Tổng: 555.000.000
|
21.004.408 USD
(2 exchanges)
|
▼ -1.41% | 19% | |
142 |
![]() 09/2020 / Tron Blockchain
|
KLV * |
0,0933456440 USD
≈ 2.162 đ
|
316.903.248 USD |
3.394.944.151 (34%)
Tổng: 10.000.000.000
|
7.001.800 USD
(5 exchanges)
|
▼ -2.94% | -5% | |
143 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0299748946 USD
≈ 694 đ
|
300.962.357 USD |
10.040.480.895 (11%)
Tổng: 92.547.638.199
|
2.618.354 USD
(5 exchanges)
|
▲ 0.94% | 2% | |
144 |
![]() 05/2020 / Ethereum Blockchain
|
MATH * |
2,61 USD
≈ 60.462 đ
|
298.539.670 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
569.973 USD
(6 exchanges)
|
▲ 0.53% | -4% | |
145 |
![]() 01/2021 / Ethereum Blockchain
|
PAID * |
4,69 USD
≈ 108.620 đ
|
297.437.327 USD |
63.419.726 (11%)
Tổng: 594.717.455
|
12.562.287 USD
(1 exchanges)
|
▼ -19.23% | 5% | |
146 |
![]() 04/2020 / Ethereum Blockchain
|
KAI * |
0,1407349123 USD
≈ 3.259 đ
|
288.478.423 USD |
2.049.800.000 (41%)
Tổng: 5.000.000.000
|
6.804.978 USD
(12 exchanges)
|
▲ 3.72% | 36% | |
147 |
![]() 11/2020 / Ethereum Blockchain
|
EAURIC * |
10,08 USD
≈ 233.457 đ
|
274.589.067 USD |
27.240.513 (24%)
Tổng: 114.000.000
|
7.858.278 USD
(4 exchanges)
|
▼ -0.09% | 5% | |
148 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
2,66 USD
≈ 61.559 đ
|
270.875.643 USD |
101.909.750 (10%)
Tổng: 1.000.000.000
|
19.349.988 USD
(0 exchanges)
|
▼ -5.95% | 2% | |
149 |
![]() 05/2019 / Ethereum Blockchain
|
GNY * |
1,41 USD
≈ 32.761 đ
|
272.129.274 USD |
192.376.657 (48%)
Tổng: 400.000.000
|
1.013.655 USD
(5 exchanges)
|
▲ 1.04% | -5% | |
150 |
![]() 12/2020 / Binance Smart Chain
|
vBTC * |
1.270 USD
≈ 29.417.217 đ
|
261.447.420 USD |
205.836
|
0 USD
(1 exchanges)
|
▲ 4.48% | 9% | |
151 |
![]() 05/2020 / Ethereum Blockchain
|
ATT * |
0,5657931196 USD
≈ 13.104 đ
|
254.823.453 USD |
450.382.736 (15%)
Tổng: 3.000.000.000
|
78.391 USD
(4 exchanges)
|
▼ -9.83% | -17% | |
152 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,9944840487 USD
≈ 23.032 đ
|
244.926.582 USD |
246.285.078 (100%)
Tổng: 246.285.630
|
17.528.407 USD
(10 exchanges)
|
▼ -0.24% | -1% | |
153 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
2,17 USD
≈ 50.146 đ
|
241.619.203 USD |
111.592.777 (22%)
Tổng: 500.000.000
|
7.658.789 USD
(7 exchanges)
|
▼ -5.98% | 3% | |
154 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
1,53 USD
≈ 35.543 đ
|
236.916.048 USD |
154.374.153 (29%)
Tổng: 536.870.912
|
9.381.239 USD
(4 exchanges)
|
▼ -5.34% | 13% | |
155 |
![]() 05/2020 / Ethereum Blockchain
|
DAWN * |
3,95 USD
≈ 91.429 đ
|
235.762.430 USD |
59.721.455 (64%)
Tổng: 93.468.683
|
3.328.641 USD
(7 exchanges)
|
▲ 7.89% | 0% | |
156 |
![]() 10/2017 / Ethereum Blockchain
|
LA * |
0,6141794396 USD
≈ 14.224 đ
|
233.452.345 USD |
380.104.462 (38%)
Tổng: 1.000.000.000
|
284.110 USD
(2 exchanges)
|
▲ 54.61% | 153% | |
157 |
![]() 12/2019 / Binance Chain
|
TROY * |
0,0247000864 USD
≈ 572 đ
|
232.320.627 USD |
9.405.660.523 (94%)
Tổng: 10.000.000.000
|
29.692.946 USD
(7 exchanges)
|
▼ -1.70% | -14% | |
158 |
![]() 07/2020 / Ethereum Blockchain
|
XOR * |
661,15 USD
≈ 15.312.247 đ
|
231.402.695 USD |
350.000
|
8.197.301 USD
(7 exchanges)
|
▼ -8.51% | -25% | |
159 |
![]() 04/2021 / Binance Smart Chain
|
TKO * |
2,11 USD
≈ 48.756 đ
|
228.412.441 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
62.363.817 USD
(1 exchanges)
|
▼ -10.38% | 0% | |
160 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
1,07 USD
≈ 24.710 đ
|
226.434.240 USD |
212.230.787 (54%)
Tổng: 395.345.189
|
3.916.292 USD
(22 exchanges)
|
▲ 10.46% | 3% | |
161 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,0226852506 USD
≈ 525 đ
|
226.852.506 USD |
10.000.000.000
|
21.928.922 USD
(12 exchanges)
|
▲ 5.86% | -10% | |
162 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
12,95 USD
≈ 299.898 đ
|
225.312.299 USD |
17.400.000 (17%)
Tổng: 100.000.000
|
61.774.102 USD
(0 exchanges)
|
▼ -5.71% | -8% | |
163 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
13,81 USD
≈ 319.788 đ
|
221.691.103 USD |
16.055.554 (16%)
Tổng: 100.000.000
|
46.619.825 USD
(7 exchanges)
|
▼ -3.24% | -5% | |
164 |
![]() 03/2021 / Binance Smart Chain
|
EPS * |
3,87 USD
≈ 89.605 đ
|
220.894.220 USD |
57.094.264 (23%)
Tổng: 246.595.927
|
50.324.870 USD
(0 exchanges)
|
▼ -10.96% | -5% | |
165 |
![]() 12/2020 / Binance Smart Chain
|
VAI * |
0,9006767693 USD
≈ 20.860 đ
|
218.301.464 USD |
242.374.924
|
14.433.483 USD
(1 exchanges)
|
▼ -3.50% | -1% | |
166 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
14,45 USD
≈ 334.595 đ
|
215.925.038 USD |
14.945.916 (15%)
Tổng: 100.000.000
|
3.199.830 USD
(2 exchanges)
|
▼ -3.29% | -8% | |
167 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
29,90 USD
≈ 692.536 đ
|
211.953.141 USD |
7.088.200 (24%)
Tổng: 30.000.000
|
18.398.830 USD
(0 exchanges)
|
▼ -13.99% | -22% | |
168 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
11,50 USD
≈ 266.382 đ
|
210.621.064 USD |
18.311.958 (18%)
Tổng: 100.000.000
|
57.317.594 USD
(0 exchanges)
|
▼ -8.61% | 12% | |
169 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,2625396402 USD
≈ 6.080 đ
|
210.188.851 USD |
800.598.533 (16%)
Tổng: 5.000.000.000
|
1.469.349 USD
(6 exchanges)
|
▼ -1.04% | -18% | |
170 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
2,61 USD
≈ 60.350 đ
|
208.648.731 USD |
80.070.793 (92%)
Tổng: 86.999.785
|
11.224.959 USD
(23 exchanges)
|
▼ -2.15% | -14% | |
171 |
![]() 07/2020 / Binance Chain
|
TWT * |
0,8224249626 USD
≈ 19.047 đ
|
206.367.971 USD |
250.926.200 (25%)
Tổng: 1.000.000.000
|
38.055.384 USD
(6 exchanges)
|
▲ 1.58% | 13% | |
172 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
19,70 USD
≈ 456.304 đ
|
202.534.021 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
7.368.997 USD
(7 exchanges)
|
▲ 6.45% | 24% | |
173 |
![]() 03/2021 / Binance Smart Chain
|
NRV * |
3,97 USD
≈ 91.952 đ
|
183.578.427 USD |
46.237.771 (46%)
Tổng: 100.000.000
|
37.595.216 USD
(0 exchanges)
|
▼ -30.08% | 69% | |
174 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,7752103665 USD
≈ 17.954 đ
|
196.013.834 USD |
252.852.441 (25%)
Tổng: 1.000.000.000
|
37.905.979 USD
(5 exchanges)
|
▼ -12.06% | 19% | |
175 |
![]() 08/2019 / Ethereum Blockchain
|
XCM * |
0,6404938933 USD
≈ 14.834 đ
|
194.190.544 USD |
303.188.752 (92%)
Tổng: 330.000.000
|
378.842 USD
(2 exchanges)
|
▼ -1.06% | -11% | |
176 |
![]() 05/2019 / Ethereum Blockchain
|
CRE * |
0,0250556989 USD
≈ 580 đ
|
198.352.421 USD |
7.916.459.332 (85%)
Tổng: 9.347.746.557
|
3.149.799 USD
(7 exchanges)
|
▼ -4.47% | -7% | |
177 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
4,64 USD
≈ 107.512 đ
|
192.325.813 USD |
41.430.434 (21%)
Tổng: 200.000.000
|
59.565.264 USD
(32 exchanges)
|
▲ 5.78% | -3% | |
178 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,1922144175 USD
≈ 4.452 đ
|
192.214.417 USD |
1.000.000.000
|
15.041.641 USD
(39 exchanges)
|
▼ -0.87% | -11% | |
179 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0676472566 USD
≈ 1.567 đ
|
188.352.149 USD |
2.784.327.981 (70%)
Tổng: 4.000.000.000
|
42.897.052 USD
(27 exchanges)
|
▼ -3.72% | -5% | |
180 |
![]() 08/2017 / Ethereum Blockchain
|
DNT * |
0,3070907166 USD
≈ 7.112 đ
|
184.254.430 USD |
600.000.000 (60%)
Tổng: 1.000.000.000
|
16.797.463 USD
(11 exchanges)
|
▼ -1.86% | -2% | |
181 |
![]() 01/2021 / Ethereum Blockchain
|
SPI * |
185,02 USD
≈ 4.285.051 đ
|
179.960.126 USD |
972.655 (97%)
Tổng: 1.000.000
|
6.085.539 USD
(2 exchanges)
|
▼ -1.05% | -24% | |
182 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
18,02 USD
≈ 417.397 đ
|
178.120.506 USD |
9.883.328 (10%)
Tổng: 100.000.000
|
40.332.033 USD
(1 exchanges)
|
▼ -1.88% | -5% | |
183 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0254498819 USD
≈ 589 đ
|
177.569.054 USD |
6.977.205.436 (25%)
Tổng: 27.908.821.747
|
514.874 USD
(3 exchanges)
|
▼ -0.96% | -4% | |
184 |
![]() 02/2021 / Ethereum Blockchain
|
ID * |
1,52 USD
≈ 35.218 đ
|
177.456.198 USD |
116.700.000 (15%)
Tổng: 800.000.000
|
4.357.989 USD
(0 exchanges)
|
▼ -10.15% | -1% | |
185 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,5713267007 USD
≈ 13.232 đ
|
177.038.968 USD |
309.873.437 (31%)
Tổng: 1.000.000.000
|
23.606.179 USD
(10 exchanges)
|
▼ -6.15% | 9% | |
186 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
8,16 USD
≈ 188.970 đ
|
177.836.568 USD |
21.795.505 (15%)
Tổng: 150.000.000
|
7.945.717 USD
(8 exchanges)
|
▲ 2.66% | -0% | |
187 |
![]() 02/2019 / Ethereum Blockchain
|
PIB * |
0,0101110133 USD
≈ 234 đ
|
175.407.779 USD |
17.348.190.000 (58%)
Tổng: 30.000.000.000
|
0 USD
(4 exchanges)
|
▼ -12.10% | -27% | |
188 |
![]() 11/2017 / Ethereum Blockchain
|
DATA * |
0,1970809266 USD
≈ 4.564 đ
|
171.312.729 USD |
869.250.679 (88%)
Tổng: 987.154.514
|
11.754.210 USD
(17 exchanges)
|
▼ -4.46% | -28% | |
189 |
![]() 10/2020 / Binance Smart Chain
|
BIFI * |
2.344 USD
≈ 54.280.688 đ
|
168.748.252 USD |
72.000 (90%)
Tổng: 80.000
|
9.886.000 USD
(1 exchanges)
|
▲ 10.85% | 22% | |
190 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
7,32 USD
≈ 169.572 đ
|
167.675.060 USD |
22.900.898 (11%)
Tổng: 200.000.000
|
28.809.804 USD
(11 exchanges)
|
▲ 2.59% | 3% | |
191 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
1,43 USD
≈ 33.175 đ
|
166.098.843 USD |
115.954.903 (77%)
Tổng: 150.000.000
|
4.150.633 USD
(12 exchanges)
|
▼ -2.64% | 5% | |
192 |
![]() 05/2019 / Ethereum Blockchain
|
EUM * |
5,53 USD
≈ 128.085 đ
|
166.390.756 USD |
30.086.253 (9%)
Tổng: 332.200.000
|
219.285 USD
(3 exchanges)
|
▲ 5.39% | 5% | |
193 |
![]() 07/2020 / Ethereum Blockchain
|
BZRX * |
0,8631768752 USD
≈ 19.991 đ
|
166.257.983 USD |
192.611.720 (19%)
Tổng: 1.030.000.000
|
38.774.323 USD
(30 exchanges)
|
▼ -3.41% | 3% | |
194 |
![]() 09/2018 / Ethereum Blockchain
|
AMO * |
0,0084672168 USD
≈ 196 đ
|
160.778.447 USD |
18.988.346.610 (96%)
Tổng: 19.679.012.762
|
0 USD
(3 exchanges)
|
▼ -7.57% | -29% | |
195 |
![]() 03/2021 / Binance Smart Chain
|
BSCPAD * |
4,96 USD
≈ 114.871 đ
|
160.533.473 USD |
32.366.276 (18%)
Tổng: 175.600.000
|
19.504.978 USD
(1 exchanges)
|
▲ 14.39% | 17% | |
196 |
![]() 11/2020 / Ethereum Blockchain
|
SFI * |
1.899 USD
≈ 43.982.317 đ
|
158.137.837 USD |
83.271 (83%)
Tổng: 100.000
|
6.670.376 USD
(7 exchanges)
|
▼ -3.51% | 18% | |
197 |
![]() 02/2019 / Ethereum Blockchain
|
BNANA * |
4,92 USD
≈ 113.852 đ
|
155.968.616 USD |
31.727.387 (0%)
Tổng: 100.000.000.000
|
688.288 USD
(4 exchanges)
|
▲ 5.54% | 21% | |
198 |
![]() 01/2019 / Binance Chain
|
LAMB * |
0,1057412536 USD
≈ 2.449 đ
|
156.544.812 USD |
1.480.451.638 (15%)
Tổng: 10.000.000.000
|
32.366.325 USD
(30 exchanges)
|
▲ 5.07% | -9% | |
199 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
87,34 USD
≈ 2.022.798 đ
|
156.578.010 USD |
1.792.738 (98%)
Tổng: 1.824.437
|
6.214.774 USD
(18 exchanges)
|
▲ 1.19% | -12% | |
200 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,2099950209 USD
≈ 4.863 đ
|
154.747.100 USD |
736.908.424 (7%)
Tổng: 10.000.000.000
|
22.722.534 USD
(2 exchanges)
|
▲ 0.05% | -21% | |
201 |
![]() 07/2019 / Ethereum Blockchain
|
UOS * |
0,5387076806 USD
≈ 12.476 đ
|
152.342.208 USD |
282.791.974 (28%)
Tổng: 1.000.000.000
|
1.828.115 USD
(7 exchanges)
|
▼ -4.59% | -9% | |
202 |
![]() 12/2020 / Ethereum Blockchain
|
OXY * |
3,06 USD
≈ 70.867 đ
|
153.646.361 USD |
50.213.107 (1%)
Tổng: 10.000.000.000
|
4.083.835 USD
(3 exchanges)
|
▼ -3.66% | 6% | |
203 |
![]() 10/2020 / Ethereum Blockchain
|
ATRI * |
0,3511797663 USD
≈ 8.133 đ
|
153.465.596 USD |
437.000.110 (6%)
Tổng: 7.771.000.000
|
1.021.226 USD
(7 exchanges)
|
▼ -15.09% | -25% | |
204 |
![]() 04/2019 / Ethereum Blockchain
|
BOTX * |
0,0931230000 USD
≈ 2.157 đ
|
151.986.263 USD |
1.632.102.305 (33%)
Tổng: 5.000.000.000
|
152.547 USD
(3 exchanges)
|
▲ 1.11% | 35% | |
205 |
![]() 09/2020 / Ethereum Blockchain
|
KIMCHI * |
0,1059756978 USD
≈ 2.454 đ
|
151.424.073 USD |
1.428.856.575
|
790.746 USD
(8 exchanges)
|
▲ 9.74% | 3% | |
206 |
![]() 11/2019 / Binance Chain
|
SHR * |
0,0674367552 USD
≈ 1.562 đ
|
150.999.364 USD |
2.239.125.589 (35%)
Tổng: 6.434.460.140
|
3.298.820 USD
(9 exchanges)
|
▼ -4.93% | -9% | |
207 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
7,66 USD
≈ 177.483 đ
|
150.304.119 USD |
19.613.365 (6%)
Tổng: 312.000.000
|
9.086.964 USD
(0 exchanges)
|
▲ 2.97% | 12% | |
208 |
![]() 09/2020 / Ethereum Blockchain
|
ALBT * |
0,8873931722 USD
≈ 20.552 đ
|
149.776.778 USD |
168.782.883 (17%)
Tổng: 1.000.000.000
|
4.760.901 USD
(1 exchanges)
|
▲ 1.04% | 25% | |
209 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,1478511496 USD
≈ 3.424 đ
|
147.836.188 USD |
999.898.806 (100%)
Tổng: 999.983.984
|
2.320.793 USD
(18 exchanges)
|
▼ -3.26% | -5% | |
210 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
17,16 USD
≈ 397.498 đ
|
147.729.529 USD |
8.607.383 (41%)
Tổng: 21.000.000
|
48.808.127 USD
(6 exchanges)
|
▼ -7.09% | 7% | |
211 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
57,02 USD
≈ 1.320.649 đ
|
147.360.433 USD |
2.584.235 (40%)
Tổng: 6.540.888
|
320.981 USD
(0 exchanges)
|
▼ -13.73% | 4% | |
212 |
![]() 10/2020 / Ethereum Blockchain
|
RGT * |
16,87 USD
≈ 390.679 đ
|
147.075.453 USD |
8.718.846 (87%)
Tổng: 10.000.000
|
6.042.007 USD
(3 exchanges)
|
▲ 4.73% | 18% | |
213 |
![]() 05/2020 / Ethereum Blockchain
|
STAKE * |
28,06 USD
≈ 649.908 đ
|
146.967.026 USD |
5.237.288 (61%)
Tổng: 8.537.500
|
5.854.848 USD
(15 exchanges)
|
▼ -3.01% | -9% | |
214 |
![]() 08/2017 / Ethereum Blockchain
|
WTC * |
2,03 USD
≈ 46.927 đ
|
146.157.317 USD |
72.133.493 (72%)
Tổng: 100.000.000
|
20.756.064 USD
(21 exchanges)
|
▼ -1.03% | -11% | |
215 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,3386162070 USD
≈ 7.842 đ
|
145.544.780 USD |
429.822.250 (43%)
Tổng: 1.000.000.000
|
73.677.558 USD
(17 exchanges)
|
▲ 0.78% | -0% | |
216 |
![]() 02/2018 / Ethereum Blockchain
|
BLZ * |
0,5050504052 USD
≈ 11.697 đ
|
144.353.392 USD |
285.819.773 (57%)
Tổng: 500.000.000
|
38.333.701 USD
(15 exchanges)
|
▲ 0.89% | 1% | |
217 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,01 USD
≈ 23.392 đ
|
143.825.088 USD |
142.399.574
|
9.201.430 USD
(13 exchanges)
|
▲ 0.01% | -0% | |
218 |
![]() 01/2019 / Binance Chain
|
SPND * |
0,0552008818 USD
≈ 1.278 đ
|
143.289.728 USD |
2.595.786.940
|
968.590 USD
(9 exchanges)
|
▲ 15.72% | 49% | |
219 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,9492218124 USD
≈ 21.984 đ
|
142.383.272 USD |
150.000.000
|
64.164.145 USD
(10 exchanges)
|
▲ 7.19% | -8% | |
220 |
![]() 12/2020 / Ethereum Blockchain
|
WOZX * |
1,83 USD
≈ 42.327 đ
|
141.672.233 USD |
77.518.292 (8%)
Tổng: 1.000.000.000
|
16.116.407 USD
(1 exchanges)
|
▲ 11.65% | 10% | |
221 |
![]() 03/2020 / Ethereum Blockchain
|
BLCT * |
3,67 USD
≈ 84.938 đ
|
139.363.543 USD |
38.000.000 (38%)
Tổng: 100.000.000
|
205.055 USD
(1 exchanges)
|
▲ 0.35% | -0% | |
222 |
![]() 12/2020 / Ethereum Blockchain
|
RLY * |
1,04 USD
≈ 24.000 đ
|
138.816.521 USD |
133.957.696 (1%)
Tổng: 15.000.000.000
|
2.669.883 USD
(4 exchanges)
|
▲ 2.06% | -3% | |
223 |
![]() 08/2020 / Ethereum Blockchain
|
WHALE * |
25,37 USD
≈ 587.677 đ
|
138.427.006 USD |
5.455.330 (55%)
Tổng: 10.000.000
|
929.663 USD
(5 exchanges)
|
▼ -2.40% | -21% | |
224 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
13,40 USD
≈ 310.424 đ
|
135.755.239 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
18.697.147 USD
(31 exchanges)
|
▼ -1.22% | -9% | |
225 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0087379252 USD
≈ 202 đ
|
135.431.277 USD |
15.499.248.766 (18%)
Tổng: 88.000.000.000
|
680.737 USD
(4 exchanges)
|
▲ 5.66% | -1% | |
226 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,6134596492 USD
≈ 14.208 đ
|
134.471.557 USD |
219.201.959 (18%)
Tổng: 1.200.000.000
|
28.573.554 USD
(1 exchanges)
|
▼ -1.25% | -9% | |
227 |
![]() 06/2019 / Binance Chain
|
MBL * |
0,0216793046 USD
≈ 502 đ
|
134.342.671 USD |
6.196.816.435 (21%)
Tổng: 30.000.000.000
|
16.788.057 USD
(12 exchanges)
|
▼ -0.44% | -11% | |
228 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
4,66 USD
≈ 108.027 đ
|
132.934.753 USD |
28.500.000 (29%)
Tổng: 100.000.000
|
23.671.713 USD
(12 exchanges)
|
▼ -4.69% | -7% | |
229 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
0,9957220047 USD
≈ 23.061 đ
|
132.605.207 USD |
133.174.929
|
13.233.693 USD
(20 exchanges)
|
▲ 0.66% | -1% | |
230 |
![]() 07/2019 / Binance Chain
|
DUSK * |
0,3594655452 USD
≈ 8.325 đ
|
132.320.635 USD |
368.103.806 (37%)
Tổng: 1.000.000.000
|
21.509.692 USD
(8 exchanges)
|
▲ 4.99% | -10% | |
231 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0511374839 USD
≈ 1.184 đ
|
131.333.234 USD |
2.568.238.083 (97%)
Tổng: 2.642.132.373
|
27.609.989 USD
(10 exchanges)
|
▲ 2.63% | 0% | |
232 |
![]() 08/2019 / Ethereum Blockchain
|
TSHP * |
0,0261568072 USD
≈ 606 đ
|
130.288.029 USD |
4.981.037.176
|
163.420 USD
(3 exchanges)
|
▼ -60.17% | -29% | |
233 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
242,36 USD
≈ 5.612.945 đ
|
128.458.111 USD |
530.041 (77%)
Tổng: 690.420
|
3.356.789 USD
(9 exchanges)
|
▲ 3.75% | 13% | |
234 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
1,13 USD
≈ 26.152 đ
|
128.068.798 USD |
113.414.526 (19%)
Tổng: 594.100.068
|
183.727.915 USD
(4 exchanges)
|
▼ -10.22% | 25% | |
235 |
![]() 07/2020 / Ethereum Blockchain
|
DRS * |
0,5494135154 USD
≈ 12.724 đ
|
126.223.142 USD |
229.741.603 (2%)
Tổng: 10.000.000.000
|
346.339 USD
(4 exchanges)
|
▼ -2.26% | 0% | |
236 |
![]() 03/2018 / Binance Chain
|
MITH * |
0,1265576225 USD
≈ 2.931 đ
|
126.557.622 USD |
1.000.000.000
|
59.752.177 USD
(14 exchanges)
|
▼ -7.43% | 4% | |
237 |
![]() 03/2018 / Ethereum Blockchain
|
RFR * |
0,0247857863 USD
≈ 574 đ
|
123.908.610 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
89.575 USD
(9 exchanges)
|
▼ -2.63% | -25% | |
238 |
![]() 08/2019 / Ethereum Blockchain
|
FRM * |
0,8240808230 USD
≈ 19.086 đ
|
125.179.875 USD |
151.902.424 (46%)
Tổng: 331.718.750
|
2.629.724 USD
(7 exchanges)
|
▼ -3.13% | -0% | |
239 |
![]() 02/2019 / Ethereum Blockchain
|
SOLVE * |
0,3291076949 USD
≈ 7.622 đ
|
124.168.232 USD |
377.287.537 (38%)
Tổng: 1.000.000.000
|
486.863 USD
(11 exchanges)
|
▼ -1.01% | -17% | |
240 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
59,20 USD
≈ 1.371.158 đ
|
123.377.931 USD |
2.083.956 (21%)
Tổng: 10.000.000
|
10.221.753 USD
(7 exchanges)
|
▼ -4.06% | 22% | |
241 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,4323179487 USD
≈ 10.012 đ
|
122.641.352 USD |
283.683.230 (32%)
Tổng: 888.888.888
|
15.598.441 USD
(17 exchanges)
|
▼ -4.28% | -2% | |
242 |
![]() 02/2021 / Ethereum Blockchain
|
VSP * |
47,13 USD
≈ 1.091.558 đ
|
122.191.698 USD |
2.592.588 (26%)
Tổng: 10.000.000
|
10.825.525 USD
(2 exchanges)
|
▲ 7.13% | -24% | |
243 |
![]() 12/2017 / Ethereum Blockchain
|
DRGN * |
0,3259001147 USD
≈ 7.548 đ
|
120.681.233 USD |
370.301.290 (85%)
Tổng: 433.494.437
|
1.790.934 USD
(11 exchanges)
|
▲ 18.97% | 1% | |
244 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,1140216462 USD
≈ 2.641 đ
|
119.430.086 USD |
1.047.433.449 (70%)
Tổng: 1.500.000.000
|
28.764.202 USD
(28 exchanges)
|
▼ -2.90% | -2% | |
245 |
![]() 10/2017 / Neo Blockchain
|
PHB * |
0,0334217926 USD
≈ 774 đ
|
117.556.261 USD |
3.517.353.547
|
8.457.331 USD
(6 exchanges)
|
▼ -4.07% | -8% | |
246 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.233 đ
|
116.869.454 USD |
116.503.405
|
4.058.820 USD
(3 exchanges)
|
▼ -0.61% | 0% | |
247 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
3,10 USD
≈ 71.871 đ
|
116.250.834 USD |
37.461.250 (37%)
Tổng: 100.000.000
|
58.681.790 USD
(21 exchanges)
|
▼ -9.93% | 9% | |
248 |
![]() 05/2018 / Ethereum Blockchain
|
MRPH * |
2,43 USD
≈ 56.243 đ
|
114.574.541 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
2.219.685 USD
(9 exchanges)
|
▲ 3.45% | -17% | |
249 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
2.962 USD
≈ 68.593.568 đ
|
114.310.766 USD |
38.596 (98%)
Tổng: 39.375
|
67.914.629 USD
(47 exchanges)
|
▲ 1.34% | -0% | |
250 |
![]() 09/2020 / Ethereum Blockchain
|
TITAN * |
2,15 USD
≈ 49.799 đ
|
114.829.699 USD |
53.404.160 (1%)
Tổng: 10.000.000.000
|
12.361.839 USD
(4 exchanges)
|
▲ 1.07% | 8% | |
251 |
![]() 06/2019 / Binance Chain
|
COS * |
0,0382132042 USD
≈ 885 đ
|
114.368.706 USD |
2.992.910.654 (30%)
Tổng: 9.990.144.695
|
13.659.708 USD
(10 exchanges)
|
▼ -4.35% | -7% | |
252 |
![]() 10/2018 / Ethereum Blockchain
|
FREE * |
0,0000114925 USD
≈ 0 đ
|
113.901.709 USD |
9.910.989.997.635 (90%)
Tổng: 10.998.999.997.635
|
4.093.795 USD
(13 exchanges)
|
▲ 95.43% | 290% | |
253 |
![]() 11/2019 / Ethereum Blockchain
|
NWC * |
0,7269508254 USD
≈ 16.836 đ
|
112.956.985 USD |
155.384.630 (55%)
Tổng: 280.000.000
|
1.921.987 USD
(5 exchanges)
|
▼ -0.24% | 7% | |
254 |
![]() 05/2019 / Ethereum Blockchain
|
SRK * |
0,0141076530 USD
≈ 327 đ
|
112.842.822 USD |
7.998.695.640 (58%)
Tổng: 13.838.891.241
|
5.319.130 USD
(8 exchanges)
|
▼ -8.62% | -6% | |
255 |
![]() 10/2018 / Ethereum Blockchain
|
ZT * |
0,4275680116 USD
≈ 9.902 đ
|
112.432.548 USD |
262.958.277 (53%)
Tổng: 500.000.000
|
169.034 USD
(2 exchanges)
|
▲ 15.21% | 1.032% | |
256 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
72,62 USD
≈ 1.681.937 đ
|
112.226.445 USD |
1.545.340 (90%)
Tổng: 1.707.842
|
73.228.212 USD
(35 exchanges)
|
▼ -3.96% | -10% | |
257 |
![]() 11/2018 / Ethereum Blockchain
|
HUM * |
0,2173778691 USD
≈ 5.034 đ
|
111.977.706 USD |
515.129.285 (47%)
Tổng: 1.084.734.273
|
98.017 USD
(2 exchanges)
|
▼ -4.29% | -16% | |
258 |
![]() 04/2020 / Ethereum Blockchain
|
DSLA * |
0,0172742835 USD
≈ 400 đ
|
111.470.233 USD |
6.452.958.412 (92%)
Tổng: 7.000.000.000
|
3.205.373 USD
(9 exchanges)
|
▼ -6.89% | -13% | |
259 |
![]() 08/2018 / Ethereum Blockchain
|
DX * |
0,0022255743 USD
≈ 52 đ
|
111.278.713 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
328.809 USD
(5 exchanges)
|
▼ -7.72% | -12% | |
260 |
![]() 08/2019 / Ethereum Blockchain
|
BOA * |
0,3661825722 USD
≈ 8.481 đ
|
110.072.662 USD |
300.595.031 (67%)
Tổng: 450.000.000
|
987.202 USD
(6 exchanges)
|
▼ -2.59% | -5% | |
261 |
![]() 03/2021 / Binance Smart Chain
|
BELT * |
130,23 USD
≈ 3.016.109 đ
|
105.703.290 USD |
811.671 (86%)
Tổng: 939.579
|
16.731.346 USD
(1 exchanges)
|
▼ -9.62% | 13% | |
262 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
7,81 USD
≈ 180.828 đ
|
108.118.453 USD |
13.847.549 (14%)
Tổng: 100.000.000
|
23.566.439 USD
(1 exchanges)
|
▼ -3.79% | -21% | |
263 |
![]() 09/2020 / Binance Smart Chain
|
SPARTA * |
1,67 USD
≈ 38.664 đ
|
108.090.992 USD |
64.747.633 (22%)
Tổng: 300.000.000
|
25.883.553 USD
(3 exchanges)
|
▼ -8.63% | 26% | |
264 |
![]() 02/2019 / Ethereum Blockchain
|
HXRO * |
0,4704031736 USD
≈ 10.895 đ
|
105.696.428 USD |
224.693.272 (22%)
Tổng: 1.000.000.000
|
883.302 USD
(10 exchanges)
|
▲ 5.47% | 18% | |
265 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.753 USD
≈ 40.596.230 đ
|
105.453.790 USD |
60.161 (71%)
Tổng: 84.150
|
12.501.862 USD
(21 exchanges)
|
▲ 0.50% | -0% | |
266 |
![]() 08/2019 / Ethereum Blockchain
|
VID * |
0,6912450175 USD
≈ 16.009 đ
|
104.012.257 USD |
150.470.896 (57%)
Tổng: 265.000.000
|
2.469.154 USD
(2 exchanges)
|
▼ -5.10% | -17% | |
267 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,1420035968 USD
≈ 3.289 đ
|
104.349.161 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
2.069.927 USD
(2 exchanges)
|
▲ 0.55% | -0% | |
268 |
![]() 08/2019 / Ethereum Blockchain
|
PERL * |
0,2113267565 USD
≈ 4.894 đ
|
103.748.527 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
21.778.657 USD
(7 exchanges)
|
▲ 3.25% | -4% | |
269 |
![]() 03/2018 / Neo Blockchain
|
SWTH * |
0,0770621143 USD
≈ 1.785 đ
|
103.651.501 USD |
1.345.038.372 (95%)
Tổng: 1.410.800.794
|
1.140.089 USD
(5 exchanges)
|
▼ -0.37% | 3% | |
270 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
48,21 USD
≈ 1.116.516 đ
|
103.355.613 USD |
2.143.916 (21%)
Tổng: 10.000.000
|
2.111.687 USD
(6 exchanges)
|
▲ 6.71% | 24% | |
271 |
![]() 12/2018 / Binance Chain
|
AERGO * |
0,3919788425 USD
≈ 9.078 đ
|
103.490.211 USD |
264.019.890 (53%)
Tổng: 500.000.000
|
5.615.891 USD
(15 exchanges)
|
▲ 2.69% | -3% | |
272 |
![]() 09/2020 / Ethereum Blockchain
|
MBN * |
0,7182908718 USD
≈ 16.636 đ
|
101.634.064 USD |
141.494.300 (1%)
Tổng: 10.000.000.000
|
221.959 USD
(3 exchanges)
|
▲ 0.08% | -0% | |
273 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0506138735 USD
≈ 1.172 đ
|
101.484.721 USD |
2.005.077.155 (20%)
Tổng: 10.000.000.000
|
21.392.338 USD
(28 exchanges)
|
▼ -2.17% | -7% | |
274 |
![]() 07/2020 / Ethereum Blockchain
|
WNXM * |
59,43 USD
≈ 1.376.391 đ
|
99.661.372 USD |
1.676.964
|
16.746.548 USD
(28 exchanges)
|
▲ 6.68% | 3% | |
275 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,0218125652 USD
≈ 505 đ
|
99.644.060 USD |
4.568.195.381 (76%)
Tổng: 5.999.999.954
|
11.384.557 USD
(13 exchanges)
|
▼ -1.13% | -12% | |
276 |
![]() 09/2020 / Ethereum Blockchain
|
HEGIC * |
0,2303182458 USD
≈ 5.334 đ
|
97.967.074 USD |
425.355.246 (14%)
Tổng: 3.012.009.888
|
3.701.431 USD
(10 exchanges)
|
▲ 1.39% | -1% | |
277 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
157,44 USD
≈ 3.646.290 đ
|
97.042.006 USD |
616.378 (21%)
Tổng: 2.924.547
|
7.185.767 USD
(19 exchanges)
|
▲ 2.16% | -4% | |
278 |
![]() 12/2020 / Binance Smart Chain
|
vUSDC * |
0,0203834531 USD
≈ 472 đ
|
97.249.763 USD |
4.771.015.133
|
0 USD
(1 exchanges)
|
▼ -0.12% | 0% | |
279 |
![]() 08/2018 / Ethereum Blockchain
|
BAAS * |
0,0176541502 USD
≈ 409 đ
|
97.097.826 USD |
5.500.000.000 (55%)
Tổng: 10.000.000.000
|
0 USD
(2 exchanges)
|
▲ 6.86% | -17% | |
280 |
![]() 02/2019 / Ethereum Blockchain
|
HPT * |
0,0159640658 USD
≈ 370 đ
|
97.032.758 USD |
6.078.198.303 (64%)
Tổng: 9.546.274.311
|
9.349.027 USD
(5 exchanges)
|
▼ -6.34% | 0% | |
281 |
![]() 09/2020 / Ethereum Blockchain
|
REVV * |
0,3460169888 USD
≈ 8.014 đ
|
96.286.370 USD |
278.270.642 (9%)
Tổng: 3.000.000.000
|
8.418.474 USD
(7 exchanges)
|
▼ -6.11% | -19% | |
282 |
![]() 11/2020 / Binance Smart Chain
|
UNFI * |
26,63 USD
≈ 616.860 đ
|
95.796.159 USD |
3.596.667 (36%)
Tổng: 10.000.000
|
31.226.821 USD
(6 exchanges)
|
▲ 4.81% | -10% | |
283 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,1643954852 USD
≈ 3.807 đ
|
95.025.279 USD |
578.028.517 (58%)
Tổng: 1.000.000.000
|
5.832.081 USD
(10 exchanges)
|
▼ -3.17% | 7% | |
284 |
![]() 03/2021 / Ethereum Blockchain
|
KYL * |
1,16 USD
≈ 26.897 đ
|
94.714.823 USD |
81.556.878 (8%)
Tổng: 1.000.000.000
|
7.004.126 USD
(3 exchanges)
|
▲ 0.68% | 17% | |
285 |
![]() 04/2019 / Ethereum Blockchain
|
FX * |
0,3846532232 USD
≈ 8.909 đ
|
94.615.831 USD |
245.976.961 (13%)
Tổng: 1.893.022.625
|
1.372.416 USD
(7 exchanges)
|
▲ 0.80% | -1% | |
286 |
![]() 12/2017 / Ethereum Blockchain
|
LOC * |
6,31 USD
≈ 146.194 đ
|
94.383.377 USD |
14.952.163 (80%)
Tổng: 18.585.933
|
445.646 USD
(5 exchanges)
|
▼ -5.96% | 3% | |
287 |
![]() 12/2020 / Binance Smart Chain
|
vETH * |
46,33 USD
≈ 1.072.986 đ
|
94.233.495 USD |
2.033.994
|
0 USD
(1 exchanges)
|
▲ 7.33% | 9% | |
288 |
![]() 02/2021 / Ethereum Blockchain
|
MAPS * |
1,50 USD
≈ 34.795 đ
|
93.844.544 USD |
62.463.518 (1%)
Tổng: 10.000.000.000
|
856.067 USD
(7 exchanges)
|
▲ 0.26% | 12% | |
289 |
![]() 07/2020 / Ethereum Blockchain
|
RING * |
0,1979236921 USD
≈ 4.584 đ
|
92.930.230 USD |
469.525.548 (5%)
Tổng: 10.000.000.000
|
3.597.737 USD
(17 exchanges)
|
▲ 4.06% | -10% | |
290 |
![]() 11/2020 / Ethereum Blockchain
|
BFC * |
0,1716755570 USD
≈ 3.976 đ
|
92.159.236 USD |
536.822.115 (14%)
Tổng: 3.968.584.074
|
3.067.539 USD
(1 exchanges)
|
▲ 31.37% | 31% | |
291 |
![]() 11/2020 / Ethereum Blockchain
|
DG * |
429,05 USD
≈ 9.936.874 đ
|
88.277.160 USD |
205.749 (21%)
Tổng: 1.000.000
|
1.527.455 USD
(2 exchanges)
|
▼ -6.20% | 7% | |
292 |
![]() 08/2020 / Ethereum Blockchain
|
DDIM * |
84,68 USD
≈ 1.961.148 đ
|
87.757.555 USD |
1.036.365 (69%)
Tổng: 1.500.000
|
2.255.991 USD
(3 exchanges)
|
▲ 4.65% | -11% | |
293 |
![]() 06/2020 / Chiliz Blockchain
|
BAR * |
41,16 USD
≈ 953.282 đ
|
87.284.710 USD |
2.120.583 (5%)
Tổng: 40.000.000
|
20.671.243 USD
(1 exchanges)
|
▲ 0.98% | 50% | |
294 |
![]() 10/2017 / Ethereum Blockchain
|
CND * |
0,0436415245 USD
≈ 1.011 đ
|
87.283.049 USD |
2.000.000.005
|
24.894.039 USD
(6 exchanges)
|
▼ -2.30% | -20% | |
295 |
![]() 04/2021 / Ethereum Blockchain
|
AIOZ * |
1,62 USD
≈ 37.457 đ
|
86.660.780 USD |
53.583.334 (5%)
Tổng: 1.000.000.000
|
8.119.810 USD
(5 exchanges)
|
▼ -8.72% | 1% | |
296 |
![]() 08/2017 / Ethereum Blockchain
|
DCN * |
0,0001545504 USD
≈ 4 đ
|
84.709.894 USD |
548.105.296.887 (7%)
Tổng: 7.899.848.965.678
|
927.341 USD
(10 exchanges)
|
▲ 1.70% | -7% | |
297 |
![]() 05/2019 / Ethereum Blockchain
|
SNL * |
0,1264465279 USD
≈ 2.929 đ
|
85.814.574 USD |
678.662.953 (70%)
Tổng: 963.252.000
|
801.442 USD
(4 exchanges)
|
▲ 7.06% | 10% | |
298 |
![]() 08/2020 / Ethereum Blockchain
|
CVP * |
3,70 USD
≈ 85.752 đ
|
85.635.421 USD |
23.128.598 (23%)
Tổng: 100.000.000
|
5.647.848 USD
(24 exchanges)
|
▲ 4.46% | 20% | |
299 |
![]() 02/2019 / Ethereum Blockchain
|
BTU * |
0,9414768643 USD
≈ 21.805 đ
|
85.217.154 USD |
90.514.336 (91%)
Tổng: 100.000.000
|
507 USD
(5 exchanges)
|
▲ 62.39% | 51% | |
300 |
![]() 05/2019 / Ethereum Blockchain
|
SNTVT * |
0,0243510744 USD
≈ 564 đ
|
86.199.901 USD |
3.539.880.818 (84%)
Tổng: 4.200.000.000
|
1.675.897 USD
(6 exchanges)
|
▲ 0.86% | 0% | |
301 |
![]() 06/2018 / Ethereum Blockchain
|
UPP * |
0,1842141611 USD
≈ 4.266 đ
|
84.518.277 USD |
458.804.451 (92%)
Tổng: 500.000.000
|
79.273 USD
(5 exchanges)
|
▼ -3.95% | -30% | |
302 |
![]() 08/2020 / Ethereum Blockchain
|
SUKU * |
0,7269700056 USD
≈ 16.837 đ
|
84.255.826 USD |
115.900.003 (8%)
Tổng: 1.500.000.000
|
395.821 USD
(5 exchanges)
|
▼ -2.52% | -10% | |
303 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0815187459 USD
≈ 1.888 đ
|
83.568.390 USD |
1.025.143.223 (53%)
Tổng: 1.942.420.283
|
4.283.907 USD
(13 exchanges)
|
▼ -3.41% | -10% | |
304 |
![]() 04/2021 / Ethereum Blockchain
|
DREP * |
2,09 USD
≈ 48.413 đ
|
83.406.247 USD |
39.900.000 (40%)
Tổng: 100.000.000
|
8.338.663 USD
(0 exchanges)
|
▼ -5.12% | 0% | |
305 |
![]() 09/2020 / Binance Smart Chain
|
BURGER * |
6,86 USD
≈ 158.808 đ
|
82.772.754 USD |
12.071.251 (57%)
Tổng: 21.000.000
|
478.842.654 USD
(5 exchanges)
|
▼ -2.81% | 37% | |
306 |
![]() 11/2018 / Ethereum Blockchain
|
PNK * |
0,1355510077 USD
≈ 3.139 đ
|
82.431.521 USD |
608.121.784 (80%)
Tổng: 764.626.704
|
5.774.879 USD
(20 exchanges)
|
▲ 18.77% | 29% | |
307 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0064570906 USD
≈ 150 đ
|
82.940.174 USD |
12.844.821.266 (92%)
Tổng: 13.960.974.963
|
1.547.515 USD
(3 exchanges)
|
▲ 14.76% | 5% | |
308 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,6650323052 USD
≈ 15.402 đ
|
82.911.779 USD |
124.673.310 (1%)
Tổng: 10.000.000.000
|
13.567.324 USD
(1 exchanges)
|
▼ -90.08% | 0% | |
309 |
![]() 07/2018 / Ethereum Blockchain
|
MOC * |
0,2237953075 USD
≈ 5.183 đ
|
82.176.448 USD |
367.194.689 (73%)
Tổng: 500.000.000
|
0 USD
(1 exchanges)
|
▼ -1.56% | -9% | |
310 |
![]() 12/2017 / Binance Chain
|
GTO * |
0,1064594420 USD
≈ 2.466 đ
|
81.998.988 USD |
770.236.879 (77%)
Tổng: 1.000.000.000
|
41.787.076 USD
(14 exchanges)
|
▼ -6.72% | 5% | |
311 |
![]() 04/2020 / Ethereum Blockchain
|
XPR * |
0,0174614554 USD
≈ 404 đ
|
81.768.228 USD |
4.682.784.214 (47%)
Tổng: 10.000.000.000
|
571.871 USD
(8 exchanges)
|
▲ 0.30% | -2% | |
312 |
![]() 07/2018 / Ethereum Blockchain
|
ZCN * |
1,68 USD
≈ 38.967 đ
|
81.434.771 USD |
48.400.982 (12%)
Tổng: 400.000.000
|
1.429.558 USD
(4 exchanges)
|
▼ -2.55% | -1% | |
313 |
![]() 09/2019 / Ethereum Blockchain
|
QQQ * |
0,0366890174 USD
≈ 850 đ
|
80.821.334 USD |
2.202.875.408 (10%)
Tổng: 21.000.000.000
|
499.853 USD
(2 exchanges)
|
▲ 3.52% | 25% | |
314 |
![]() 10/2017 / Ethereum Blockchain
|
RCN * |
0,1556503533 USD
≈ 3.605 đ
|
79.133.378 USD |
508.404.746 (51%)
Tổng: 999.942.647
|
3.179.581 USD
(17 exchanges)
|
▼ -5.21% | 3% | |
315 |
![]() 05/2018 / Ethereum Blockchain
|
EDR * |
0,0535623136 USD
≈ 1.241 đ
|
78.685.465 USD |
1.469.045.298
|
1.107.931 USD
(9 exchanges)
|
▼ -31.41% | -45% | |
316 |
![]() 01/2021 / Binance Smart Chain
|
JULD * |
0,2069116204 USD
≈ 4.792 đ
|
77.223.467 USD |
373.219.576 (47%)
Tổng: 800.000.000
|
8.587.928 USD
(1 exchanges)
|
▲ 6.12% | 31% | |
317 |
![]() 02/2018 / Ethereum Blockchain
|
DMT * |
1,35 USD
≈ 31.160 đ
|
76.585.055 USD |
56.921.773
|
25.818 USD
(4 exchanges)
|
▲ 4.20% | -9% | |
318 |
![]() 10/2020 / Ethereum Blockchain
|
ZEE * |
1,97 USD
≈ 45.530 đ
|
76.453.119 USD |
38.889.684 (39%)
Tổng: 100.000.000
|
18.076.211 USD
(3 exchanges)
|
▼ -1.86% | -31% | |
319 |
![]() 01/2021 / Ethereum Blockchain
|
POOLZ * |
48,14 USD
≈ 1.114.988 đ
|
76.243.562 USD |
1.583.695 (32%)
Tổng: 5.000.000
|
18.626.751 USD
(2 exchanges)
|
▼ -11.16% | 31% | |
320 |
![]() 09/2020 / Ethereum Blockchain
|
ESD * |
0,1704387858 USD
≈ 3.947 đ
|
76.017.768 USD |
446.012.145
|
326.226 USD
(1 exchanges)
|
▲ 1.64% | -15% | |
321 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,5017838369 USD
≈ 11.621 đ
|
75.267.576 USD |
150.000.000 (30%)
Tổng: 500.000.000
|
6.738.455 USD
(12 exchanges)
|
▼ -2.69% | -6% | |
322 |
![]() 10/2020 / Ethereum Blockchain
|
BOR * |
866,46 USD
≈ 20.067.284 đ
|
74.489.427 USD |
85.970 (43%)
Tổng: 200.000
|
3.596.504 USD
(1 exchanges)
|
▼ -3.19% | -8% | |
323 |
![]() 11/2017 / Ethereum Blockchain
|
QSP * |
0,1040581316 USD
≈ 2.410 đ
|
74.276.897 USD |
713.801.947 (73%)
Tổng: 976.442.388
|
4.237.347 USD
(6 exchanges)
|
▼ -6.00% | -18% | |
324 |
![]() 04/2018 / Ethereum Blockchain
|
DOCK * |
0,1124959750 USD
≈ 2.605 đ
|
73.988.328 USD |
657.697.556 (66%)
Tổng: 1.000.000.000
|
16.707.404 USD
(14 exchanges)
|
▼ -3.67% | -18% | |
325 |
![]() 07/2019 / Ethereum Blockchain
|
PROM * |
12,15 USD
≈ 281.334 đ
|
74.342.135 USD |
6.120.000 (32%)
Tổng: 19.250.000
|
8.394.434 USD
(6 exchanges)
|
▼ -1.21% | -5% | |
326 |
![]() 07/2019 / Ethereum Blockchain
|
PXL * |
0,1321668873 USD
≈ 3.061 đ
|
73.693.283 USD |
557.577.505 (56%)
Tổng: 987.500.000
|
2.719 USD
(4 exchanges)
|
▲ 33.02% | -15% | |
327 |
![]() 01/2018 / Ethereum Blockchain
|
GET * |
6,50 USD
≈ 150.614 đ
|
74.060.074 USD |
11.388.258 (49%)
Tổng: 23.368.773
|
2.015.713 USD
(6 exchanges)
|
▲ 12.36% | -23% | |
328 |
![]() 01/2021 / Binance Smart Chain
|
HELMET * |
2,57 USD
≈ 59.544 đ
|
72.836.516 USD |
28.330.130 (28%)
Tổng: 100.000.000
|
6.641.877 USD
(1 exchanges)
|
▼ -7.85% | 24% | |
329 |
![]() 08/2020 / Ethereum Blockchain
|
ASTA * |
0,0553698346 USD
≈ 1.282 đ
|
70.857.434 USD |
1.279.711.862 (43%)
Tổng: 3.000.000.000
|
26.998 USD
(3 exchanges)
|
▲ 10.33% | 36% | |
330 |
![]() 12/2020 / Ethereum Blockchain
|
TORN * |
128,83 USD
≈ 2.983.659 đ
|
72.286.932 USD |
561.112 (6%)
Tổng: 10.000.000
|
6.500.332 USD
(0 exchanges)
|
▲ 3.64% | -13% | |
331 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
7,16 USD
≈ 165.933 đ
|
72.114.899 USD |
10.065.398 (10%)
Tổng: 99.620.643
|
7.754.356 USD
(3 exchanges)
|
▼ -3.80% | -17% | |
332 |
![]() 03/2020 / Ethereum Blockchain
|
EL * |
0,0257693190 USD
≈ 597 đ
|
71.587.301 USD |
2.778.005.140 (40%)
Tổng: 7.000.000.000
|
984.104 USD
(3 exchanges)
|
▼ -15.57% | -22% | |
333 |
![]() 05/2018 / Neo Blockchain
|
SOUL * |
0,7042768689 USD
≈ 16.311 đ
|
69.850.935 USD |
99.181.072 (100%)
Tổng: 99.630.094
|
1.066.383 USD
(7 exchanges)
|
▼ -5.64% | -4% | |
334 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
24,11 USD
≈ 558.350 đ
|
69.798.398 USD |
2.895.190 (3%)
Tổng: 98.942.301
|
6.206.718 USD
(1 exchanges)
|
▲ 0.17% | 1% | |
335 |
![]() 04/2020 / Ethereum Blockchain
|
QTCON * |
0,1015149726 USD
≈ 2.351 đ
|
70.004.832 USD |
689.601.053 (6%)
Tổng: 12.000.000.000
|
0 USD
(4 exchanges)
|
▼ -1.45% | -12% | |
336 |
![]() 09/2018 / Ethereum Blockchain
|
TMTG * |
0,0086631442 USD
≈ 201 đ
|
69.297.877 USD |
7.999.160.066 (87%)
Tổng: 9.161.139.666
|
511.733 USD
(6 exchanges)
|
▼ -5.29% | -19% | |
337 |
![]() 07/2020 / Ethereum Blockchain
|
DEXT * |
0,7051492416 USD
≈ 16.331 đ
|
69.256.929 USD |
98.215.988 (49%)
Tổng: 200.000.000
|
863.564 USD
(10 exchanges)
|
▲ 4.35% | -3% | |
338 |
![]() 10/2020 / Ethereum Blockchain
|
EASY * |
27,18 USD
≈ 629.520 đ
|
68.450.708 USD |
2.518.297 (25%)
Tổng: 10.000.000
|
9.516.863 USD
(3 exchanges)
|
▼ -2.32% | -35% | |
339 |
![]() 05/2018 / Ethereum Blockchain
|
MITX * |
0,1623550298 USD
≈ 3.760 đ
|
68.686.418 USD |
423.063.076 (58%)
Tổng: 723.999.995
|
5.661.349 USD
(8 exchanges)
|
▲ 1.56% | -2% | |
340 |
![]() 07/2020 / Ethereum Blockchain
|
DVC * |
0,4450863290 USD
≈ 10.308 đ
|
68.258.417 USD |
153.359.950 (2%)
Tổng: 10.000.000.000
|
1.741 USD
(3 exchanges)
|
▼ -10.57% | -25% | |
341 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
144,13 USD
≈ 3.337.999 đ
|
67.513.410 USD |
468.428 (72%)
Tổng: 650.000
|
4.455.587 USD
(2 exchanges)
|
▼ -10.52% | -23% | |
342 |
![]() 11/2017 / Ethereum Blockchain
|
GVT * |
15,40 USD
≈ 356.643 đ
|
68.169.963 USD |
4.426.883 (100%)
Tổng: 4.436.644
|
5.480.383 USD
(6 exchanges)
|
▼ -4.32% | 42% | |
343 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,4751429054 USD
≈ 11.004 đ
|
66.809.124 USD |
140.608.485 (10%)
Tổng: 1.450.000.000
|
5.744.877 USD
(5 exchanges)
|
▲ 3.48% | 2% | |
344 |
![]() 09/2019 / Ethereum Blockchain
|
XDB * |
0,0861000027 USD
≈ 1.994 đ
|
66.517.363 USD |
772.559.355 (52%)
Tổng: 1.500.000.000
|
1.907.270 USD
(6 exchanges)
|
▲ 7.06% | -0% | |
345 |
![]() 09/2017 / Ethereum Blockchain
|
PRO * |
0,9481713198 USD
≈ 21.960 đ
|
66.467.194 USD |
70.100.406 (70%)
Tổng: 100.000.000
|
940.814 USD
(4 exchanges)
|
▲ 3.74% | 20% | |
346 |
![]() 07/2020 / Ethereum Blockchain
|
PNT * |
2,28 USD
≈ 52.853 đ
|
65.414.689 USD |
28.664.579 (33%)
Tổng: 87.984.177
|
21.177.311 USD
(8 exchanges)
|
▼ -7.84% | -20% | |
347 |
![]() 10/2019 / Ethereum Blockchain
|
XRT * |
67,00 USD
≈ 1.551.633 đ
|
65.313.922 USD |
974.889 (10%)
Tổng: 9.984.039
|
2.215.088 USD
(11 exchanges)
|
▼ -5.45% | 9% | |
348 |
![]() 08/2020 / Ethereum Blockchain
|
MEME * |
2.333 USD
≈ 54.021.380 đ
|
65.310.823 USD |
28.000
|
12.380.995 USD
(12 exchanges)
|
▼ -7.12% | -10% | |
349 |
![]() 08/2020 / Ethereum Blockchain
|
LAYER * |
3,22 USD
≈ 74.652 đ
|
64.537.988 USD |
20.022.298 (50%)
Tổng: 40.000.000
|
4.636.860 USD
(9 exchanges)
|
▼ -2.15% | 88% | |
350 |
![]() 06/2018 / Ethereum Blockchain
|
AOA * |
0,0064683783 USD
≈ 150 đ
|
64.489.741 USD |
9.970.001.542 (100%)
Tổng: 10.000.000.000
|
4.834.700 USD
(9 exchanges)
|
▼ -6.86% | -24% | |
351 |
![]() 11/2017 / Ethereum Blockchain
|
RDN * |
1,26 USD
≈ 29.091 đ
|
64.049.386 USD |
50.991.692 (51%)
Tổng: 100.000.000
|
4.366.659 USD
(13 exchanges)
|
▼ -1.27% | -2% | |
352 |
![]() 09/2020 / Ethereum Blockchain
|
BASID * |
0,1108616383 USD
≈ 2.568 đ
|
63.837.759 USD |
575.832.726 (6%)
Tổng: 10.000.000.000
|
1.467.996 USD
(4 exchanges)
|
▲ 3.78% | 3% | |
353 |
![]() 12/2020 / Ethereum Blockchain
|
YLD * |
0,6554092185 USD
≈ 15.179 đ
|
63.649.974 USD |
97.114.859 (32%)
Tổng: 300.000.000
|
1.858.456 USD
(2 exchanges)
|
▼ -1.41% | -1% | |
354 |
![]() 09/2020 / Ethereum Blockchain
|
OCTO * |
79,01 USD
≈ 1.829.760 đ
|
63.007.009 USD |
797.505 (100%)
Tổng: 800.000
|
1.934.245 USD
(3 exchanges)
|
▲ 2.07% | -15% | |
355 |
![]() 06/2018 / Ethereum Blockchain
|
BNK * |
0,0025381251 USD
≈ 59 đ
|
62.485.879 USD |
24.618.912.108 (98%)
Tổng: 25.000.000.000
|
6.007 USD
(3 exchanges)
|
▲ 11.56% | 26% | |
356 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,1421266040 USD
≈ 3.292 đ
|
62.251.453 USD |
438.000.000 (44%)
Tổng: 1.000.000.000
|
113.029.284 USD
(14 exchanges)
|
▼ -4.30% | 77% | |
357 |
![]() 03/2021 / Ethereum Blockchain
|
BDP * |
2,61 USD
≈ 60.513 đ
|
62.518.620 USD |
23.927.579 (30%)
Tổng: 80.000.000
|
9.882.913 USD
(3 exchanges)
|
▼ -11.26% | -16% | |
358 |
![]() 12/2017 / Ethereum Blockchain
|
WABI * |
0,6144922757 USD
≈ 14.232 đ
|
61.264.879 USD |
99.699.999 (100%)
Tổng: 100.000.000
|
6.062.970 USD
(1 exchanges)
|
▼ -7.09% | -23% | |
359 |
![]() 04/2019 / Ethereum Blockchain
|
VIDT * |
1,25 USD
≈ 28.880 đ
|
61.636.796 USD |
49.428.303 (84%)
Tổng: 58.501.137
|
5.897.703 USD
(9 exchanges)
|
▼ -6.83% | -15% | |
360 |
![]() 03/2021 / Ethereum Blockchain
|
DORA * |
40,47 USD
≈ 937.351 đ
|
61.410.819 USD |
1.517.334 (15%)
Tổng: 10.000.000
|
29.564.381 USD
(0 exchanges)
|
▲ 8.40% | -2% | |
361 |
![]() 08/2018 / Ethereum Blockchain
|
DAC * |
0,0123526177 USD
≈ 286 đ
|
61.425.345 USD |
4.972.658.099 (57%)
Tổng: 8.800.000.000
|
4.538.168 USD
(2 exchanges)
|
▼ -1.19% | 7% | |
362 |
![]() 11/2020 / Ethereum Blockchain
|
CFi * |
40,41 USD
≈ 935.963 đ
|
61.320.761 USD |
1.517.356 (63%)
Tổng: 2.400.000
|
2.278.463 USD
(1 exchanges)
|
▼ -6.92% | -25% | |
363 |
![]() 07/2018 / Ethereum Blockchain
|
KAN * |
0,0068559436 USD
≈ 159 đ
|
61.111.460 USD |
8.913.646.851 (89%)
Tổng: 10.000.000.000
|
3.963.608 USD
(9 exchanges)
|
▲ 1.40% | -4% | |
364 |
![]() 12/2020 / Ethereum Blockchain
|
aEth * |
2.077 USD
≈ 48.096.078 đ
|
60.909.239 USD |
29.330
|
1.657.525 USD
(1 exchanges)
|
▲ 5.66% | 7% | |
365 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
3,50 USD
≈ 80.956 đ
|
60.600.310 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
8.437.230 USD
(25 exchanges)
|
▲ 28.07% | 22% | |
366 |
![]() 03/2018 / Ethereum Blockchain
|
BFT * |
0,0820314543 USD
≈ 1.900 đ
|
59.879.680 USD |
729.959.998 (73%)
Tổng: 1.000.000.000
|
288.229 USD
(7 exchanges)
|
▼ -8.35% | 31% | |
367 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
5.999 USD
≈ 138.938.010 đ
|
59.990.505 USD |
10.000
|
1.395.747 USD
(3 exchanges)
|
▲ 5.97% | 5% | |
368 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0155468443 USD
≈ 360 đ
|
59.933.706 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
3.223.325 USD
(6 exchanges)
|
▼ -2.08% | 20% | |
369 |
![]() 01/2018 / Ethereum Blockchain
|
MDT * |
0,0892815043 USD
≈ 2.068 đ
|
59.549.901 USD |
666.990.346 (67%)
Tổng: 1.000.000.000
|
32.796.520 USD
(10 exchanges)
|
▼ -8.05% | 1% | |
370 |
![]() 03/2018 / Ethereum Blockchain
|
BAX * |
0,0012667751 USD
≈ 29 đ
|
59.174.231 USD |
46.712.500.000 (93%)
Tổng: 50.000.000.000
|
2.998.495 USD
(4 exchanges)
|
▼ -12.93% | 40% | |
371 |
![]() 04/2019 / Binance Chain
|
MTV * |
0,0165038725 USD
≈ 382 đ
|
59.205.488 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
31.230.149 USD
(5 exchanges)
|
▲ 54.27% | 169% | |
372 |
![]() 08/2020 / Ethereum Blockchain
|
DIP * |
0,3167854743 USD
≈ 7.337 đ
|
58.583.609 USD |
184.931.489 (18%)
Tổng: 1.000.000.000
|
1.008.467 USD
(2 exchanges)
|
▲ 22.77% | -17% | |
373 |
![]() 02/2021 / Ethereum Blockchain
|
FXF * |
0,9400021039 USD
≈ 21.770 đ
|
58.325.307 USD |
62.048.060 (41%)
Tổng: 150.000.000
|
1.861.720 USD
(2 exchanges)
|
▲ 3.64% | -1% | |
374 |
![]() 11/2020 / Ethereum Blockchain
|
MPH * |
160,60 USD
≈ 3.719.406 đ
|
57.799.872 USD |
359.908 (93%)
Tổng: 388.372
|
3.700.685 USD
(1 exchanges)
|
▲ 21.40% | 20% | |
375 |
![]() 03/2021 / Ethereum Blockchain
|
INSUR * |
7,11 USD
≈ 164.564 đ
|
57.341.842 USD |
8.070.036 (8%)
Tổng: 100.000.000
|
4.829.866 USD
(3 exchanges)
|
▼ -4.90% | -12% | |
376 |
![]() 07/2018 / Ethereum Blockchain
|
EURS * |
1,17 USD
≈ 27.140 đ
|
55.616.445 USD |
47.459.957
|
984.176 USD
(9 exchanges)
|
▼ -1.08% | -0% | |
377 |
![]() 02/2021 / Binance Smart Chain
|
AUTO * |
3.826 USD
≈ 88.615.018 đ
|
55.864.308 USD |
14.600 (18%)
Tổng: 80.000
|
15.685.059 USD
(1 exchanges)
|
▼ -4.62% | -2% | |
378 |
![]() 10/2019 / Ethereum Blockchain
|
DAD * |
0,3359917698 USD
≈ 7.782 đ
|
55.305.164 USD |
164.602.733 (16%)
Tổng: 1.000.000.000
|
1.842.904 USD
(6 exchanges)
|
▼ -2.59% | -5% | |
379 |
![]() 12/2020 / Binance Smart Chain
|
vBUSD * |
0,0204699886 USD
≈ 474 đ
|
55.161.921 USD |
2.694.770.470
|
0 USD
(1 exchanges)
|
▼ -0.14% | 0% | |
380 |
![]() 03/2021 / Ethereum Blockchain
|
BLANK * |
3,37 USD
≈ 77.960 đ
|
54.652.136 USD |
16.235.813 (13%)
Tổng: 125.000.000
|
5.633.406 USD
(1 exchanges)
|
▼ -6.34% | -19% | |
381 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,4758244220 USD
≈ 11.020 đ
|
54.611.776 USD |
114.772.957 (11%)
Tổng: 999.951.290
|
13.738.865 USD
(14 exchanges)
|
▲ 5.45% | 12% | |
382 |
![]() 01/2020 / Ethereum Blockchain
|
MAP * |
0,1703143967 USD
≈ 3.944 đ
|
54.240.859 USD |
318.474.889 (3%)
Tổng: 10.000.000.000
|
338.718 USD
(1 exchanges)
|
▲ 7.07% | 12% | |
383 |
![]() 11/2017 / Ethereum Blockchain
|
QASH * |
0,1549154432 USD
≈ 3.588 đ
|
54.220.405 USD |
350.000.000 (35%)
Tổng: 1.000.000.000
|
1.359.820 USD
(8 exchanges)
|
▲ 0.51% | -9% | |
384 |
![]() 09/2019 / Ethereum Blockchain
|
VIDY * |
0,0054955120 USD
≈ 127 đ
|
54.344.372 USD |
9.888.864.266 (99%)
Tổng: 10.000.000.000
|
6.966.793 USD
(10 exchanges)
|
▼ -0.55% | -18% | |
385 |
![]() 09/2020 / Ethereum Blockchain
|
JUL * |
122,60 USD
≈ 2.839.333 đ
|
53.558.806 USD |
436.871 (44%)
Tổng: 1.000.000
|
4.018.287 USD
(4 exchanges)
|
▲ 3.76% | 28% | |
386 |
![]() 08/2019 / Ethereum Blockchain
|
COCOS * |
1,27 USD
≈ 29.455 đ
|
53.436.888 USD |
42.015.868 (42%)
Tổng: 100.000.000
|
4.509.117 USD
(9 exchanges)
|
▼ -1.16% | -16% | |
387 |
![]() 01/2021 / Ethereum Blockchain
|
BMI * |
2,20 USD
≈ 50.956 đ
|
53.216.139 USD |
24.187.284 (15%)
Tổng: 160.000.000
|
1.533.667 USD
(0 exchanges)
|
▲ 1.38% | -3% | |
388 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
265,86 USD
≈ 6.157.269 đ
|
53.171.849 USD |
200.001 (99%)
Tổng: 201.643
|
5.688.465 USD
(8 exchanges)
|
▲ 1.25% | 15% | |
389 |
![]() 07/2018 / Ethereum Blockchain
|
BZ * |
0,4666033162 USD
≈ 10.807 đ
|
52.727.392 USD |
113.002.610 (17%)
Tổng: 662.469.685
|
1.109.575 USD
(1 exchanges)
|
▲ 8.81% | 20% | |
390 |
![]() 09/2020 / Ethereum Blockchain
|
PTF * |
2,44 USD
≈ 56.561 đ
|
52.340.095 USD |
21.431.711 (5%)
Tổng: 400.000.000
|
1.889.416 USD
(1 exchanges)
|
▲ 22.15% | -2% | |
391 |
![]() 12/2020 / Ethereum Blockchain
|
XCUR * |
8,63 USD
≈ 199.909 đ
|
52.310.330 USD |
6.060.281 (71%)
Tổng: 8.500.000
|
15.975.759 USD
(1 exchanges)
|
▲ 8.20% | 80% | |
392 |
![]() 03/2020 / Ethereum Blockchain
|
HUNT * |
0,4661907304 USD
≈ 10.797 đ
|
51.447.596 USD |
110.357.399 (53%)
Tổng: 210.129.104
|
40.000 USD
(4 exchanges)
|
▼ -5.07% | -13% | |
393 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
87,00 USD
≈ 2.015.024 đ
|
50.934.166 USD |
585.420 (6%)
Tổng: 10.000.000
|
765.376 USD
(0 exchanges)
|
▼ -1.84% | -8% | |
394 |
![]() 02/2021 / Ethereum Blockchain
|
MATTER * |
5,43 USD
≈ 125.811 đ
|
51.043.165 USD |
9.396.333 (9%)
Tổng: 100.000.000
|
7.669.826 USD
(1 exchanges)
|
▲ 16.32% | 7% | |
395 |
![]() 04/2018 / Ethereum Blockchain
|
DVPN * |
0,0251979962 USD
≈ 584 đ
|
50.395.236 USD |
1.999.969.999 (100%)
Tổng: 1.999.970.000
|
567.190 USD
(6 exchanges)
|
▲ 5.77% | 7% | |
396 |
![]() 09/2020 / Ethereum Blockchain
|
GHST * |
1,21 USD
≈ 27.994 đ
|
49.561.572 USD |
41.003.227 (92%)
Tổng: 44.563.191
|
17.784.282 USD
(14 exchanges)
|
▼ -0.71% | -6% | |
397 |
![]() 02/2018 / Ethereum Blockchain
|
NCASH * |
0,0068908458 USD
≈ 160 đ
|
49.096.354 USD |
7.124.866.222 (71%)
Tổng: 10.000.000.000
|
3.499.658 USD
(11 exchanges)
|
▼ -3.68% | -21% | |
398 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,4732114003 USD
≈ 10.960 đ
|
49.203.980 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
5.715.262 USD
(2 exchanges)
|
▼ -8.53% | -5% | |
399 |
![]() 08/2020 / Ethereum Blockchain
|
EVZ * |
0,1109180107 USD
≈ 2.569 đ
|
49.107.070 USD |
442.733.056 (5%)
Tổng: 8.420.257.832
|
197.981 USD
(1 exchanges)
|
▼ -4.68% | -38% | |
400 |
![]() 08/2020 / Ethereum Blockchain
|
TON * |
17,70 USD
≈ 409.818 đ
|
48.260.493 USD |
2.727.340 (5%)
Tổng: 50.000.000
|
0 USD
(1 exchanges)
|
▼ -4.85% | -9% | |
401 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
2,74 USD
≈ 63.559 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
(25 exchanges)
|
▲ 10.54% | -20% | |
402 |
![]() 01/2018 / Ethereum Blockchain
|
SOC * |
0,0325595159 USD
≈ 754 đ
|
48.834.907 USD |
1.499.865.882 (100%)
Tổng: 1.500.000.000
|
6.967.266 USD
(7 exchanges)
|
▼ -9.41% | 22% | |
403 |
![]() 12/2019 / Ethereum Blockchain
|
LCX * |
0,0686953268 USD
≈ 1.591 đ
|
42.146.260 USD |
613.524.408 (65%)
Tổng: 950.000.000
|
3.772.646 USD
(10 exchanges)
|
▼ -18.25% | -23% | |
404 |
![]() 01/2018 / Ethereum Blockchain
|
ZAP * |
0,2026588809 USD
≈ 4.694 đ
|
47.856.773 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
2.677.720 USD
(6 exchanges)
|
▼ -3.72% | 2% | |
405 |
![]() 03/2021 / Ethereum Blockchain
|
PMON * |
28,54 USD
≈ 660.955 đ
|
48.415.710 USD |
1.696.498 (17%)
Tổng: 9.866.634
|
14.233.311 USD
(0 exchanges)
|
▼ -6.17% | -10% | |
406 |
![]() 03/2020 / Ethereum Blockchain
|
PEAK * |
0,4351750737 USD
≈ 10.079 đ
|
47.900.379 USD |
110.071.514 (20%)
Tổng: 546.238.529
|
334.279 USD
(6 exchanges)
|
▲ 5.85% | 7% | |
407 |
![]() 01/2018 / Ethereum Blockchain
|
RUFF * |
0,0488432152 USD
≈ 1.131 đ
|
47.890.772 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
24.994.379 USD
(7 exchanges)
|
▲ 12.34% | 174% | |
408 |
![]() 02/2021 / Ethereum Blockchain
|
POLK * |
2,08 USD
≈ 48.168 đ
|
47.627.154 USD |
22.900.000 (23%)
Tổng: 100.000.000
|
2.925.021 USD
(0 exchanges)
|
▲ 0.67% | -3% | |
409 |
![]() 01/2018 / Ethereum Blockchain
|
TCT * |
0,0650981227 USD
≈ 1.508 đ
|
47.723.582 USD |
733.102.279 (74%)
Tổng: 995.239.500
|
15.380.730 USD
(7 exchanges)
|
▲ 1.12% | 1% | |
410 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
1,51 USD
≈ 35.012 đ
|
47.346.201 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
2.467.145 USD
(2 exchanges)
|
▲ 6.49% | -16% | |
411 |
![]() 03/2020 / Ethereum Blockchain
|
WOM * |
0,4797396257 USD
≈ 11.111 đ
|
49.032.964 USD |
102.207.450 (10%)
Tổng: 1.000.000.000
|
3.870.856 USD
(4 exchanges)
|
▼ -8.47% | 69% | |
412 |
![]() 10/2020 / Ethereum Blockchain
|
YOUC * |
0,0261552400 USD
≈ 606 đ
|
47.084.613 USD |
1.800.198.101 (16%)
Tổng: 11.000.000.000
|
7.551 USD
(4 exchanges)
|
▼ -29.51% | -42% | |
413 |
![]() 01/2021 / Ethereum Blockchain
|
BAO * |
0,0013496454 USD
≈ 31 đ
|
45.977.658 USD |
34.066.471.176 (6%)
Tổng: 560.270.974.250
|
4.755.009 USD
(1 exchanges)
|
▲ 15.08% | 36% | |
414 |
![]() 02/2019 / Ethereum Blockchain
|
TEMCO * |
0,0147130480 USD
≈ 341 đ
|
45.918.967 USD |
3.120.969.019 (52%)
Tổng: 6.000.000.000
|
0 USD
(2 exchanges)
|
▼ -13.62% | -34% | |
415 |
![]() 09/2014 / Ethereum Blockchain
|
GAME * |
0,3250682427 USD
≈ 7.529 đ
|
45.618.518 USD |
140.335.204 (70%)
Tổng: 200.000.000
|
2.416.358 USD
(7 exchanges)
|
▼ -10.43% | -11% | |
416 |
![]() 12/2020 / Ethereum Blockchain
|
PPAY * |
0,3673252023 USD
≈ 8.507 đ
|
45.223.718 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
3.733.339 USD
(2 exchanges)
|
▼ -1.36% | 6% | |
417 |
![]() 02/2021 / Ethereum Blockchain
|
OLY * |
0,0394779175 USD
≈ 914 đ
|
45.043.647 USD |
1.140.983.359 (23%)
Tổng: 5.000.000.000
|
159.486 USD
(0 exchanges)
|
▼ -3.53% | -18% | |
418 |
![]() 09/2020 / Ethereum Blockchain
|
SAKE * |
0,5577010096 USD
≈ 12.916 đ
|
45.081.232 USD |
80.834.052 (63%)
Tổng: 128.264.158
|
3.570.561 USD
(1 exchanges)
|
▲ 61.10% | 62% | |
419 |
![]() 04/2016 / Ethereum Blockchain
|
DGD * |
440,91 USD
≈ 10.211.385 đ
|
44.716.290 USD |
101.419
|
159.570 USD
(9 exchanges)
|
▲ 6.94% | 9% | |
420 |
![]() 12/2017 / Ethereum Blockchain
|
ONE * |
0,0047083720 USD
≈ 109 đ
|
44.489.789 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
167.372 USD
(1 exchanges)
|
▲ 3.70% | -6% | |
421 |
![]() 01/2018 / Ethereum Blockchain
|
CXO * |
0,2653179405 USD
≈ 6.145 đ
|
43.912.730 USD |
165.509.840 (77%)
Tổng: 215.119.016
|
751.578 USD
(1 exchanges)
|
▼ -17.16% | 19% | |
422 |
![]() 09/2020 / Ethereum Blockchain
|
APY * |
1,66 USD
≈ 38.391 đ
|
44.250.122 USD |
26.694.291 (27%)
Tổng: 100.000.000
|
2.695.463 USD
(6 exchanges)
|
▲ 6.12% | 6% | |
423 |
![]() 09/2020 / Ethereum Blockchain
|
RBC * |
0,4405613449 USD
≈ 10.203 đ
|
44.320.471 USD |
100.600.000 (81%)
Tổng: 124.000.000
|
1.713.119 USD
(1 exchanges)
|
▲ 2.46% | 5% | |
424 |
![]() 02/2018 / Binance Chain
|
CAS * |
0,0637741643 USD
≈ 1.477 đ
|
43.955.257 USD |
689.232.968 (69%)
Tổng: 1.000.000.000
|
1.077.839 USD
(3 exchanges)
|
▼ -13.83% | -24% | |
425 |
![]() 12/2019 / Ethereum Blockchain
|
FCT * |
0,2345837827 USD
≈ 5.433 đ
|
43.227.937 USD |
184.275.043 (31%)
Tổng: 600.000.000
|
2.223 USD
(5 exchanges)
|
▲ 4.85% | -18% | |
426 |
![]() 04/2020 / Ethereum Blockchain
|
BASIC * |
0,0086482540 USD
≈ 200 đ
|
42.939.888 USD |
4.965.151.055 (50%)
Tổng: 10.000.000.000
|
35.752 USD
(2 exchanges)
|
▼ -9.45% | -22% | |
427 |
![]() 07/2020 / Ethereum Blockchain
|
ALEPH * |
0,4852020117 USD
≈ 11.237 đ
|
42.366.837 USD |
87.317.934 (17%)
Tổng: 500.000.000
|
2.045.098 USD
(14 exchanges)
|
▼ -11.64% | -15% | |
428 |
![]() 10/2020 / Ethereum Blockchain
|
NSBT * |
23,00 USD
≈ 532.631 đ
|
42.250.911 USD |
1.837.164 (65%)
Tổng: 2.835.689
|
288.168 USD
(1 exchanges)
|
▼ -5.12% | 14% | |
429 |
![]() 06/2020 / Ethereum Blockchain
|
MUSD * |
1,02 USD
≈ 23.726 đ
|
42.089.397 USD |
41.085.970
|
180.810 USD
(3 exchanges)
|
▲ 1.64% | 3% | |
430 |
![]() 08/2020 / Ethereum Blockchain
|
BOT * |
3.419 USD
≈ 79.190.784 đ
|
41.910.811 USD |
12.257 (12%)
Tổng: 100.000
|
0 USD
(9 exchanges)
|
▲ 0.37% | 6% | |
431 |
![]() 03/2018 / Ethereum Blockchain
|
LYM * |
0,0507749533 USD
≈ 1.176 đ
|
41.974.282 USD |
826.672.979 (83%)
Tổng: 999.999.999
|
695.851 USD
(5 exchanges)
|
▼ -3.21% | 1% | |
432 |
![]() 09/2019 / Ethereum Blockchain
|
MIX * |
0,0106533037 USD
≈ 247 đ
|
41.013.087 USD |
3.849.799.833 (38%)
Tổng: 10.000.000.000
|
574.195 USD
(6 exchanges)
|
▼ -5.82% | -22% | |
433 |
![]() 09/2020 / Ethereum Blockchain
|
DHT * |
4,09 USD
≈ 94.663 đ
|
40.961.954 USD |
10.021.635 (10%)
Tổng: 100.000.000
|
4.084.406 USD
(6 exchanges)
|
▼ -2.01% | 5% | |
434 |
![]() 06/2018 / Ethereum Blockchain
|
MET * |
3,53 USD
≈ 81.731 đ
|
40.981.260 USD |
11.612.860 (90%)
Tổng: 12.946.809
|
236.390 USD
(8 exchanges)
|
▲ 11.70% | 8% | |
435 |
![]() 04/2019 / Ethereum Blockchain
|
FST * |
1,18 USD
≈ 27.399 đ
|
41.372.233 USD |
34.972.010 (35%)
Tổng: 100.000.000
|
73.558 USD
(2 exchanges)
|
▼ -13.78% | 9% | |
436 |
![]() 12/2017 / Neo Blockchain
|
DBC * |
0,0127423843 USD
≈ 295 đ
|
40.775.630 USD |
3.200.000.000 (32%)
Tổng: 10.000.000.000
|
1.858.577 USD
(6 exchanges)
|
▼ -14.36% | -1% | |
437 |
![]() 08/2020 / Ethereum Blockchain
|
ANW * |
0,1458042268 USD
≈ 3.377 đ
|
40.139.609 USD |
275.297.977 (28%)
Tổng: 1.000.000.000
|
1.537.284 USD
(3 exchanges)
|
▼ -6.68% | -16% | |
438 |
![]() 11/2020 / Ethereum Blockchain
|
ICHI * |
14,77 USD
≈ 342.012 đ
|
40.451.278 USD |
2.739.235 (55%)
Tổng: 5.000.000
|
253.531 USD
(0 exchanges)
|
▲ 0.85% | -13% | |
439 |
![]() 01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0612001487 USD
≈ 1.417 đ
|
40.057.252 USD |
654.528.665 (7%)
Tổng: 10.000.000.000
|
1.860.677 USD
(6 exchanges)
|
▼ -5.08% | -13% | |
440 |
![]() 06/2017 / Ethereum Blockchain
|
VERI * |
18,55 USD
≈ 429.632 đ
|
39.877.217 USD |
2.149.646 (2%)
Tổng: 100.000.000
|
35.331 USD
(3 exchanges)
|
▼ -2.38% | -6% | |
441 |
![]() 04/2019 / Neo Blockchain
|
NEX * |
1,36 USD
≈ 31.591 đ
|
39.784.008 USD |
29.166.201 (58%)
Tổng: 50.000.000
|
248.866 USD
(3 exchanges)
|
▲ 3.33% | -31% | |
442 |
![]() 12/2020 / Binance Smart Chain
|
BUX * |
0,6844777649 USD
≈ 15.853 đ
|
39.634.530 USD |
57.904.773 (76%)
Tổng: 76.384.000
|
1.175.597 USD
(2 exchanges)
|
▼ -3.69% | -11% | |
443 |
![]() 12/2017 / Ethereum Blockchain
|
BRD * |
0,4455794352 USD
≈ 10.320 đ
|
39.538.036 USD |
88.733.978 (100%)
Tổng: 88.862.718
|
2.048.112 USD
(4 exchanges)
|
▼ -4.44% | -10% | |
444 |
![]() 02/2018 / Ethereum Blockchain
|
WPR * |
0,0568905302 USD
≈ 1.318 đ
|
39.182.847 USD |
688.741.116 (92%)
Tổng: 745.248.183
|
1.563.133 USD
(7 exchanges)
|
▼ -7.38% | -10% | |
445 |
![]() 03/2018 / Ethereum Blockchain
|
TONE * |
0,0685370637 USD
≈ 1.587 đ
|
38.927.249 USD |
567.973.686 (57%)
Tổng: 1.000.000.000
|
711.034 USD
(2 exchanges)
|
▲ 22.12% | -3% | |
446 |
![]() 01/2019 / Ethereum Blockchain
|
ULT * |
0,0163067927 USD
≈ 378 đ
|
38.562.765 USD |
2.364.828.294 (53%)
Tổng: 4.500.000.000
|
130.714 USD
(5 exchanges)
|
▲ 14.71% | 13% | |
447 |
![]() 12/2020 / Ethereum Blockchain
|
mTSLA * |
752,95 USD
≈ 17.438.339 đ
|
38.852.692 USD |
51.601
|
733.054 USD
(1 exchanges)
|
▲ 7.64% | 8% | |
448 |
![]() 10/2020 / Ethereum Blockchain
|
ORAI * |
38,79 USD
≈ 898.269 đ
|
38.757.196 USD |
999.274 (4%)
Tổng: 23.037.721
|
1.353.939 USD
(1 exchanges)
|
▲ 2.77% | -25% | |
449 |
![]() 07/2019 / Ethereum Blockchain
|
BTR * |
0,2602360546 USD
≈ 6.027 đ
|
39.171.051 USD |
150.521.228 (18%)
Tổng: 820.407.097
|
12.488.093 USD
(2 exchanges)
|
▼ -0.41% | 10% | |
450 |
![]() 01/2018 / Ethereum Blockchain
|
MOF * |
0,4490239937 USD
≈ 10.399 đ
|
38.383.121 USD |
85.481.225 (85%)
Tổng: 100.000.000
|
7.526.304 USD
(7 exchanges)
|
▼ -3.42% | -2% | |
451 |
![]() 09/2020 / Ethereum Blockchain
|
JGN * |
3,73 USD
≈ 86.289 đ
|
38.468.678 USD |
10.325.000 (7%)
Tổng: 150.000.000
|
12.319.655 USD
(3 exchanges)
|
▲ 10.86% | 56% | |
452 |
![]() 09/2020 / Ethereum Blockchain
|
EXNT * |
0,5995925876 USD
≈ 13.887 đ
|
37.725.396 USD |
62.918.384 (63%)
Tổng: 100.000.000
|
7.676 USD
(1 exchanges)
|
▲ 6.66% | 23% | |
453 |
![]() 01/2018 / Ethereum Blockchain
|
CRPT * |
0,4424811142 USD
≈ 10.248 đ
|
37.135.404 USD |
83.925.400 (85%)
Tổng: 98.922.951
|
336.483 USD
(5 exchanges)
|
▲ 0.08% | -3% | |
454 |
![]() 12/2020 / Binance Smart Chain
|
vSXP * |
0,0933698257 USD
≈ 2.162 đ
|
37.037.465 USD |
396.674.884
|
0 USD
(1 exchanges)
|
▼ -1.53% | 2% | |
455 |
![]() 11/2019 / Ethereum Blockchain
|
BTRS * |
81,29 USD
≈ 1.882.645 đ
|
36.579.890 USD |
450.000 (45%)
Tổng: 1.000.000
|
607.515 USD
(5 exchanges)
|
▲ 3.34% | -1% | |
456 |
![]() 01/2021 / Ethereum Blockchain
|
OPIUM * |
8,71 USD
≈ 201.735 đ
|
36.246.058 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
66.608.243 USD
(0 exchanges)
|
▲ 8.42% | 12% | |
457 |
![]() 08/2019 / Ethereum Blockchain
|
BF * |
0,0084133299 USD
≈ 195 đ
|
35.890.750 USD |
4.265.938.775 (43%)
Tổng: 10.000.000.000
|
1.126.390 USD
(2 exchanges)
|
▲ 2.18% | 66% | |
458 |
![]() 03/2019 / Ethereum Blockchain
|
TOP * |
0,0064201688 USD
≈ 149 đ
|
35.390.634 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
11.910.744 USD
(6 exchanges)
|
▼ -13.27% | 17% | |
459 |
![]() 02/2021 / Ethereum Blockchain
|
BANK * |
471,16 USD
≈ 10.912.027 đ
|
35.349.357 USD |
75.026 (93%)
Tổng: 81.000
|
1.821.322 USD
(0 exchanges)
|
▼ -2.84% | -21% | |
460 |
![]() 01/2018 / Ethereum Blockchain
|
DTA * |
0,0030777484 USD
≈ 71 đ
|
35.394.086 USD |
11.499.993.344 (100%)
Tổng: 11.500.000.000
|
39.148.185 USD
(8 exchanges)
|
▼ -14.00% | 108% | |
461 |
![]() 02/2021 / Ethereum Blockchain
|
RAZOR * |
0,6666089673 USD
≈ 15.439 đ
|
35.357.162 USD |
53.040.334 (5%)
Tổng: 1.000.000.000
|
3.080.674 USD
(0 exchanges)
|
▲ 5.70% | -2% | |
462 |
![]() 09/2017 / Ethereum Blockchain
|
SALT * |
0,4358571071 USD
≈ 10.094 đ
|
34.992.184 USD |
80.283.615 (67%)
Tổng: 120.000.000
|
70.798 USD
(6 exchanges)
|
▲ 3.87% | -11% | |
463 |
![]() 03/2021 / Ethereum Blockchain
|
LABS * |
0,0458087319 USD
≈ 1.061 đ
|
34.675.683 USD |
756.966.670 (8%)
Tổng: 10.000.000.000
|
2.927.241 USD
(0 exchanges)
|
▼ -3.92% | -33% | |
464 |
![]() 09/2019 / EOS Blockchain
|
TLOS * |
0,1284813648 USD
≈ 2.976 đ
|
34.705.829 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
1.395.914 USD
(4 exchanges)
|
▲ 11.44% | -5% | |
465 |
![]() 08/2020 / Ethereum Blockchain
|
MXX * |
0,3076952696 USD
≈ 7.126 đ
|
34.519.357 USD |
112.186.830 (12%)
Tổng: 920.000.000
|
50.522 USD
(5 exchanges)
|
▲ 2.46% | 14% | |
466 |
![]() 07/2017 / Ethereum Blockchain
|
OAX * |
0,4524613169 USD
≈ 10.479 đ
|
34.484.517 USD |
76.215.394 (76%)
Tổng: 100.000.000
|
1.198.141 USD
(4 exchanges)
|
▼ -7.65% | -15% | |
467 |
![]() 09/2020 / Ethereum Blockchain
|
TXL * |
0,6374560117 USD
≈ 14.763 đ
|
34.470.751 USD |
54.075.497 (6%)
Tổng: 899.994.670
|
1.769.715 USD
(3 exchanges)
|
▲ 4.37% | 18% | |
468 |
![]() 10/2020 / Ethereum Blockchain
|
UFT * |
2,25 USD
≈ 52.038 đ
|
34.454.248 USD |
15.334.300 (15%)
Tổng: 100.000.000
|
4.689.714 USD
(6 exchanges)
|
▼ -4.53% | -9% | |
469 |
![]() 12/2020 / Ethereum Blockchain
|
mIAU * |
16,93 USD
≈ 391.992 đ
|
34.225.821 USD |
2.022.156
|
241.090 USD
(1 exchanges)
|
▼ -0.56% | -1% | |
470 |
![]() 12/2017 / Ethereum Blockchain
|
PRE * |
0,0963022476 USD
≈ 2.230 đ
|
33.769.484 USD |
350.661.436 (70%)
Tổng: 500.000.000
|
291.138 USD
(3 exchanges)
|
▼ -5.30% | -9% | |
471 |
![]() 09/2020 / Ethereum Blockchain
|
SWRV * |
2,86 USD
≈ 66.137 đ
|
33.670.419 USD |
11.790.827 (36%)
Tổng: 33.000.000
|
29.668.246 USD
(27 exchanges)
|
▲ 7.16% | 29% | |
472 |
![]() 12/2020 / Ethereum Blockchain
|
mAMZN * |
3.434 USD
≈ 79.543.012 đ
|
33.708.009 USD |
9.815
|
46.270 USD
(1 exchanges)
|
▲ 0.65% | 5% | |
473 |
![]() 01/2021 / Ethereum Blockchain
|
DIGG * |
37.030 USD
≈ 857.615.832 đ
|
33.558.168 USD |
906 (14%)
Tổng: 6.613
|
192.524 USD
(3 exchanges)
|
▼ -10.01% | 0% | |
474 |
![]() 09/2020 / Ethereum Blockchain
|
MCI * |
0,0548526928 USD
≈ 1.270 đ
|
31.524.756 USD |
574.716.648 (17%)
Tổng: 3.300.000.003
|
0 USD
(1 exchanges)
|
▼ -25.94% | 49% | |
475 |
![]() 03/2019 / Ethereum Blockchain
|
GMB * |
0,0067749584 USD
≈ 157 đ
|
33.874.792 USD |
4.999.999.990 (100%)
Tổng: 5.000.000.000
|
2.416.689 USD
(1 exchanges)
|
▲ 1.92% | 270% | |
476 |
![]() 04/2019 / Binance Chain
|
NEW * |
0,0016322181 USD
≈ 38 đ
|
33.577.982 USD |
20.571.994.592 (21%)
Tổng: 98.823.661.261
|
4.264.866 USD
(6 exchanges)
|
▼ -5.50% | 18% | |
477 |
![]() 11/2020 / Ethereum Blockchain
|
MARK * |
1,45 USD
≈ 33.527 đ
|
33.250.513 USD |
22.969.202 (25%)
Tổng: 92.889.257
|
634.511 USD
(1 exchanges)
|
▼ -2.65% | 18% | |
478 |
![]() 03/2021 / Ethereum Blockchain
|
BIOT * |
0,0637938870 USD
≈ 1.477 đ
|
32.948.440 USD |
516.482.722 (6%)
Tổng: 8.800.000.000
|
0 USD
(1 exchanges)
|
▼ -5.08% | -22% | |
479 |
![]() 12/2017 / Ethereum Blockchain
|
OST * |
0,0429589005 USD
≈ 995 đ
|
32.806.220 USD |
763.665.269 (95%)
Tổng: 800.000.000
|
3.624.971 USD
(10 exchanges)
|
▼ -8.62% | -13% | |
480 |
![]() 12/2019 / Ethereum Blockchain
|
RKN * |
0,1347697008 USD
≈ 3.121 đ
|
32.729.785 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
492.998 USD
(4 exchanges)
|
▲ 5.16% | 10% | |
481 |
![]() 12/2020 / Ethereum Blockchain
|
mTWTR * |
72,05 USD
≈ 1.668.653 đ
|
32.246.955 USD |
447.570
|
117.939 USD
(1 exchanges)
|
▲ 1.32% | 8% | |
482 |
![]() 07/2020 / Ethereum Blockchain
|
PROPS * |
0,1051277818 USD
≈ 2.435 đ
|
32.209.802 USD |
306.387.153 (31%)
Tổng: 1.000.000.000
|
830.254 USD
(3 exchanges)
|
▼ -0.21% | -6% | |
483 |
![]() 02/2021 / Binance Smart Chain
|
EGG * |
21,99 USD
≈ 509.287 đ
|
31.823.510 USD |
1.447.184 (94%)
Tổng: 1.532.042
|
5.429.155 USD
(1 exchanges)
|
▼ -5.45% | -23% | |
484 |
![]() 06/2020 / Chiliz Blockchain
|
GAL * |
9,16 USD
≈ 212.198 đ
|
32.137.364 USD |
3.507.572 (35%)
Tổng: 10.000.000
|
4.462.390 USD
(1 exchanges)
|
▼ -0.54% | 12% | |
485 |
![]() 12/2020 / Ethereum Blockchain
|
mQQQ * |
342,61 USD
≈ 7.934.936 đ
|
32.061.242 USD |
93.578
|
553.840 USD
(1 exchanges)
|
▲ 0.33% | 2% | |
486 |
![]() 10/2020 / Ethereum Blockchain
|
BHAO * |
0,5884716720 USD
≈ 13.629 đ
|
31.879.033 USD |
54.172.587 (3%)
Tổng: 2.100.000.000
|
3.220.506 USD
(2 exchanges)
|
▲ 14.23% | 94% | |
487 |
![]() 02/2021 / Ethereum Blockchain
|
XSGD * |
0,7415281539 USD
≈ 17.174 đ
|
31.858.308 USD |
42.963.045 (97%)
Tổng: 44.479.140
|
436.316 USD
(0 exchanges)
|
▲ 0.75% | -3% | |
488 |
![]() 03/2018 / Ethereum Blockchain
|
LGO * |
0,5877715413 USD
≈ 13.613 đ
|
31.731.167 USD |
53.985.545 (25%)
Tổng: 217.845.595
|
1.106.412 USD
(2 exchanges)
|
▲ 4.30% | 24% | |
489 |
![]() 12/2020 / Ethereum Blockchain
|
mMSFT * |
261,71 USD
≈ 6.061.154 đ
|
31.705.415 USD |
121.148
|
522.890 USD
(1 exchanges)
|
▲ 1.21% | 4% | |
490 |
![]() 09/2020 / Ethereum Blockchain
|
MOON * |
1,73 USD
≈ 40.094 đ
|
31.587.360 USD |
18.246.297 (100%)
Tổng: 18.266.798
|
147.899 USD
(1 exchanges)
|
▲ 9.01% | -14% | |
491 |
![]() 12/2020 / Ethereum Blockchain
|
mAAPL * |
134,09 USD
≈ 3.105.514 đ
|
31.538.990 USD |
235.208
|
45.877 USD
(1 exchanges)
|
▲ 0.60% | 5% | |
492 |
![]() 09/2020 / Ethereum Blockchain
|
SHROOM * |
0,6142373999 USD
≈ 14.226 đ
|
31.563.239 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
1.149.823 USD
(4 exchanges)
|
▼ -4.70% | -14% | |
493 |
![]() 07/2019 / Ethereum Blockchain
|
FLETA * |
0,0284843019 USD
≈ 660 đ
|
32.468.840 USD |
1.139.885.412 (57%)
Tổng: 2.000.000.000
|
2.020.940 USD
(7 exchanges)
|
▲ 2.61% | 6% | |
494 |
![]() 09/2017 / Ethereum Blockchain
|
MDA * |
1,59 USD
≈ 36.894 đ
|
31.268.579 USD |
19.628.888
|
5.072.802 USD
(4 exchanges)
|
▼ -5.87% | 7% | |
495 |
![]() 08/2018 / Ethereum Blockchain
|
HIT * |
0,0005026419 USD
≈ 12 đ
|
30.882.317 USD |
61.440.000.000 (60%)
Tổng: 102.400.000.000
|
3.201.650 USD
(3 exchanges)
|
▼ -2.91% | -13% | |
496 |
![]() 12/2020 / Ethereum Blockchain
|
mNFLX * |
528,85 USD
≈ 12.248.209 đ
|
31.134.593 USD |
58.872
|
0 USD
(1 exchanges)
|
▼ -5.81% | -4% | |
497 |
![]() 10/2020 / Ethereum Blockchain
|
HEZ * |
6,61 USD
≈ 153.066 đ
|
31.062.706 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
2.411.262 USD
(3 exchanges)
|
▲ 7.56% | 3% | |
498 |
![]() 09/2018 / Ethereum Blockchain
|
IHF * |
0,2626697488 USD
≈ 6.083 đ
|
31.329.966 USD |
119.275.122 (100%)
Tổng: 119.662.263
|
94.170 USD
(3 exchanges)
|
▲ 4.92% | 6% | |
499 |
![]() 12/2020 / Ethereum Blockchain
|
mSLV * |
23,79 USD
≈ 551.006 đ
|
30.998.956 USD |
1.302.956
|
42.754 USD
(1 exchanges)
|
▲ 0.54% | -0% | |
500 |
![]() 11/2020 / Binance Smart Chain
|
BLINK * |
0,1630612167 USD
≈ 3.776 đ
|
30.059.697 USD |
184.346.083 (18%)
Tổng: 999.999.999
|
11.477.460 USD
(1 exchanges)
|
▼ -24.66% | -8% | |
501 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0168769988 USD
≈ 391 đ
|
30.800.523 USD |
1.825.000.000 (18%)
Tổng: 10.000.000.000
|
4.797.185 USD
(5 exchanges)
|
▼ -4.98% | -12% | |
502 |
![]() 11/2020 / Ethereum Blockchain
|
FWT * |
0,0128381584 USD
≈ 297 đ
|
30.846.175 USD |
2.402.694.687 (24%)
Tổng: 10.000.000.000
|
2.157.104 USD
(2 exchanges)
|
▲ 24.37% | -6% | |
503 |
![]() 10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0125035041 USD
≈ 290 đ
|
30.785.849 USD |
2.462.177.732 (46%)
Tổng: 5.400.000.000
|
3.532.890 USD
(10 exchanges)
|
▲ 14.82% | 52% | |
504 |
![]() 08/2017 / Ethereum Blockchain
|
CDT * |
0,0456483789 USD
≈ 1.057 đ
|
30.793.446 USD |
674.579.184 (67%)
Tổng: 1.000.000.000
|
2.115.048 USD
(7 exchanges)
|
▼ -0.98% | -19% | |
505 |
![]() 09/2020 / Ethereum Blockchain
|
DUCATO * |
23,82 USD
≈ 551.665 đ
|
30.489.245 USD |
1.280.000 (3%)
Tổng: 50.000.000
|
248.514 USD
(4 exchanges)
|
▼ -1.25% | 12% | |
506 |
![]() 12/2020 / Binance Smart Chain
|
vUSDT * |
0,0204692561 USD
≈ 474 đ
|
30.420.450 USD |
1.486.153.169
|
0 USD
(1 exchanges)
|
▼ -0.06% | 0% | |
507 |
![]() 08/2020 / Ethereum Blockchain
|
LGCY * |
0,0025652864 USD
≈ 59 đ
|
30.455.744 USD |
11.872.259.168 (12%)
Tổng: 100.000.000.000
|
324.805 USD
(2 exchanges)
|
▲ 17.29% | 17% | |
508 |
![]() 12/2020 / Ethereum Blockchain
|
mBABA * |
245,13 USD
≈ 5.677.143 đ
|
30.069.196 USD |
122.668
|
64.130 USD
(1 exchanges)
|
▲ 0.92% | 5% | |
509 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
189,28 USD
≈ 4.383.663 đ
|
30.237.623 USD |
159.753 (16%)
Tổng: 1.000.000
|
627.049 USD
(0 exchanges)
|
▲ 17.24% | 34% | |
510 |
![]() 03/2020 / Ethereum Blockchain
|
HMR * |
0,0580089940 USD
≈ 1.343 đ
|
29.848.099 USD |
514.542.615 (5%)
Tổng: 10.000.000.000
|
6.479.496 USD
(15 exchanges)
|
▲ 4.13% | 8% | |
511 |
![]() 01/2021 / Ethereum Blockchain
|
CWS * |
30,21 USD
≈ 699.640 đ
|
29.846.454 USD |
988.000 (10%)
Tổng: 10.000.000
|
4.745.744 USD
(2 exchanges)
|
▼ -13.47% | 3% | |
512 |
![]() 03/2021 / Ethereum Blockchain
|
KONO * |
3,70 USD
≈ 85.686 đ
|
29.557.593 USD |
7.989.112 (8%)
Tổng: 100.000.000
|
6.536.762 USD
(2 exchanges)
|
▲ 2.51% | -4% | |
513 |
![]() 05/2020 / Ethereum Blockchain
|
GEO * |
1,36 USD
≈ 31.600 đ
|
29.362.332 USD |
21.520.124 (6%)
Tổng: 350.000.000
|
1.181.105 USD
(3 exchanges)
|
▼ -3.96% | -21% | |
514 |
![]() 05/2020 / Ethereum Blockchain
|
KDAG * |
0,5362877055 USD
≈ 12.420 đ
|
29.094.437 USD |
54.251.545 (5%)
Tổng: 1.000.000.000
|
3.518.142 USD
(5 exchanges)
|
▲ 15.49% | 5% | |
515 |
![]() 04/2018 / Ethereum Blockchain
|
PNT * |
0,0013699588 USD
≈ 32 đ
|
28.788.752 USD |
21.014.319.521 (21%)
Tổng: 100.000.000.000
|
760.483 USD
(5 exchanges)
|
▲ 32.40% | -60% | |
516 |
![]() 10/2017 / Ethereum Blockchain
|
EVX * |
1,28 USD
≈ 29.585 đ
|
28.996.955 USD |
22.700.000 (91%)
Tổng: 25.000.000
|
2.692.521 USD
(10 exchanges)
|
▲ 0.64% | 17% | |
517 |
![]() 01/2021 / Ethereum Blockchain
|
COVER * |
471,39 USD
≈ 10.917.490 đ
|
28.935.195 USD |
61.382 (87%)
Tổng: 70.200
|
2.857.487 USD
(1 exchanges)
|
▲ 6.07% | -1% | |
518 |
![]() 07/2019 / Ethereum Blockchain
|
USDK * |
1,00 USD
≈ 23.185 đ
|
28.630.654 USD |
28.600.072
|
197.320.571 USD
(5 exchanges)
|
▼ -0.19% | -1% | |
519 |
![]() 12/2020 / Ethereum Blockchain
|
mUSO * |
41,85 USD
≈ 969.308 đ
|
28.381.628 USD |
678.132
|
50.996 USD
(1 exchanges)
|
▲ 0.76% | 1% | |
520 |
![]() 11/2017 / Ethereum Blockchain
|
NIOX * |
0,3467930721 USD
≈ 8.032 đ
|
28.403.410 USD |
81.903.050 (27%)
Tổng: 300.000.000
|
1.323.906 USD
(5 exchanges)
|
▼ -1.40% | -21% | |
521 |
![]() 04/2021 / Ethereum Blockchain
|
K21 * |
6,37 USD
≈ 147.600 đ
|
28.227.816 USD |
4.429.243 (21%)
Tổng: 21.000.000
|
2.039.457 USD
(0 exchanges)
|
▲ 0.00% | 0% | |
522 |
![]() 01/2021 / Ethereum Blockchain
|
ARMOR * |
1,37 USD
≈ 31.753 đ
|
28.239.566 USD |
20.597.138 (2%)
Tổng: 1.000.000.000
|
7.034.865 USD
(1 exchanges)
|
▲ 18.93% | 11% | |
523 |
![]() 06/2017 / Ethereum Blockchain
|
PAY * |
0,1373853762 USD
≈ 3.182 đ
|
28.193.987 USD |
205.218.256
|
6.807.077 USD
(16 exchanges)
|
▼ -0.82% | -18% | |
524 |
![]() 11/2019 / Ethereum Blockchain
|
PCM * |
0,0374043147 USD
≈ 866 đ
|
28.036.404 USD |
749.550.000 (100%)
Tổng: 750.000.000
|
15 USD
(3 exchanges)
|
▲ 48.27% | -47% | |
525 |
![]() 03/2021 / Binance Smart Chain
|
BMXX * |
28,31 USD
≈ 655.670 đ
|
28.662.680 USD |
1.012.442 (8%)
Tổng: 13.000.000
|
983.838 USD
(1 exchanges)
|
▼ -5.66% | 3% | |
526 |
![]() 08/2020 / Ethereum Blockchain
|
AGA * |
3,55 USD
≈ 82.164 đ
|
27.753.330 USD |
7.823.010 (72%)
Tổng: 10.900.000
|
42.188 USD
(2 exchanges)
|
▼ -7.39% | -14% | |
527 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
88.346 USD
≈ 2.046.091.086 đ
|
27.740.613 USD |
314 (100%)
Tổng: 315
|
76.584 USD
(2 exchanges)
|
▲ 4.43% | 16% | |
528 |
![]() 12/2020 / Ethereum Blockchain
|
mVIXY * |
8,50 USD
≈ 196.941 đ
|
27.558.618 USD |
3.240.864
|
171.241 USD
(1 exchanges)
|
▼ -1.49% | -5% | |
529 |
![]() 12/2017 / Neo Blockchain
|
QLC * |
0,1146797035 USD
≈ 2.656 đ
|
27.523.129 USD |
240.000.000 (40%)
Tổng: 600.000.000
|
2.717.897 USD
(4 exchanges)
|
▼ -9.33% | -5% | |
530 |
![]() 01/2021 / Ethereum Blockchain
|
YOP * |
2,74 USD
≈ 63.467 đ
|
27.511.112 USD |
10.039.116 (11%)
Tổng: 88.888.888
|
1.639.211 USD
(1 exchanges)
|
▲ 7.63% | -0% | |
531 |
![]() 10/2017 / Ethereum Blockchain
|
VIB * |
0,1390889266 USD
≈ 3.221 đ
|
27.376.178 USD |
196.825.000 (98%)
Tổng: 200.000.000
|
4.658.468 USD
(12 exchanges)
|
▲ 2.18% | 18% | |
532 |
![]() 11/2020 / Ethereum Blockchain
|
LTX * |
0,9534142870 USD
≈ 22.081 đ
|
27.319.034 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
2.014.222 USD
(3 exchanges)
|
▼ -8.89% | -14% | |
533 |
![]() 12/2017 / Ethereum Blockchain
|
MDS * |
0,0227298080 USD
≈ 526 đ
|
27.275.761 USD |
1.199.999.624 (60%)
Tổng: 2.000.000.000
|
3.996.635 USD
(3 exchanges)
|
▼ -2.84% | -8% | |
534 |
![]() 08/2018 / Binance Chain
|
MEETONE * |
0,0141915521 USD
≈ 329 đ
|
27.152.297 USD |
1.913.271.866 (19%)
Tổng: 10.000.000.000
|
20.262 USD
(7 exchanges)
|
▲ 82.39% | 1.185% | |
535 |
![]() 10/2017 / Ethereum Blockchain
|
DOV * |
0,0382097991 USD
≈ 885 đ
|
27.007.164 USD |
706.812.517 (73%)
Tổng: 963.761.390
|
54.611 USD
(1 exchanges)
|
▲ 14.98% | -0% | |
536 |
![]() 01/2021 / Ethereum Blockchain
|
GLCH * |
0,3874475087 USD
≈ 8.973 đ
|
26.398.438 USD |
68.134.231 (77%)
Tổng: 88.888.888
|
2.360.202 USD
(1 exchanges)
|
▼ -14.43% | 40% | |
537 |
![]() 04/2019 / Ethereum Blockchain
|
CON * |
0,0088564095 USD
≈ 205 đ
|
25.660.613 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
0 USD
(2 exchanges)
|
▼ -10.17% | -24% | |
538 |
![]() 01/2021 / Ethereum Blockchain
|
ROOM * |
2,11 USD
≈ 48.785 đ
|
25.693.648 USD |
12.197.822 (12%)
Tổng: 100.000.000
|
2.408.992 USD
(2 exchanges)
|
▲ 7.93% | 8% | |
539 |
![]() 12/2018 / Ethereum Blockchain
|
FOAM * |
0,0815226326 USD
≈ 1.888 đ
|
25.586.923 USD |
313.862.810 (31%)
Tổng: 1.000.000.000
|
106.801 USD
(9 exchanges)
|
▲ 6.78% | -25% | |
540 |
![]() 08/2020 / Ethereum Blockchain
|
TRADE * |
0,8951397042 USD
≈ 20.731 đ
|
25.440.427 USD |
28.420.622 (57%)
Tổng: 50.000.000
|
4.680.565 USD
(6 exchanges)
|
▲ 0.95% | 37% | |
541 |
![]() 02/2020 / Ethereum Blockchain
|
APIX * |
0,2108748447 USD
≈ 4.884 đ
|
25.440.814 USD |
120.644.138 (59%)
Tổng: 204.047.845
|
344.238 USD
(5 exchanges)
|
▲ 11.18% | 46% | |
542 |
![]() 08/2020 / Ethereum Blockchain
|
STRONG * |
183,39 USD
≈ 4.247.271 đ
|
25.356.905 USD |
138.269 (26%)
Tổng: 528.886
|
1.947.959 USD
(5 exchanges)
|
▲ 5.75% | 31% | |
543 |
![]() 12/2018 / Ethereum Blockchain
|
KAT * |
0,0115762028 USD
≈ 268 đ
|
25.319.542 USD |
2.187.206.123 (44%)
Tổng: 5.000.000.000
|
744.247 USD
(6 exchanges)
|
▼ -3.89% | -11% | |
544 |
![]() 06/2019 / Ethereum Blockchain
|
IGG * |
0,0028005764 USD
≈ 65 đ
|
24.803.422 USD |
8.856.541.707 (18%)
Tổng: 48.132.126.676
|
591.571 USD
(4 exchanges)
|
▼ -17.18% | -1% | |
545 |
![]() 02/2018 / Ethereum Blockchain
|
ABT * |
0,2497025526 USD
≈ 5.783 đ
|
24.609.262 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
11.402.301 USD
(12 exchanges)
|
▲ 0.37% | -10% | |
546 |
![]() 03/2019 / Ethereum Blockchain
|
ZEON * |
0,0008361432 USD
≈ 19 đ
|
24.690.571 USD |
29.529.119.148 (59%)
Tổng: 50.000.000.000
|
2.562.146 USD
(2 exchanges)
|
▲ 8.30% | 18% | |
547 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0061398121 USD
≈ 142 đ
|
24.589.947 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
34.257.078 USD
(11 exchanges)
|
▼ -16.37% | 30% | |
548 |
![]() 07/2020 / Ethereum Blockchain
|
DEC * |
0,3336333977 USD
≈ 7.727 đ
|
24.611.662 USD |
73.768.580 (7%)
Tổng: 1.000.000.000
|
1.792.870 USD
(9 exchanges)
|
▲ 2.41% | -12% | |
549 |
![]() 12/2018 / Ethereum Blockchain
|
OPCT * |
0,3068426803 USD
≈ 7.106 đ
|
24.687.365 USD |
80.456.100 (62%)
Tổng: 130.000.000
|
1.667.104 USD
(2 exchanges)
|
▼ -15.53% | -22% | |
550 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
2.756 USD
≈ 63.821.782 đ
|
24.492.573 USD |
8.888
|
1.613.051 USD
(5 exchanges)
|
▲ 6.70% | -8% | |
551 |
![]() 04/2018 / EOS Blockchain
|
EFX * |
0,0959700144 USD
≈ 2.223 đ
|
24.200.617 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
184.980 USD
(5 exchanges)
|
▼ -15.65% | -5% | |
552 |
![]() 02/2021 / Ethereum Blockchain
|
XEND * |
1,22 USD
≈ 28.186 đ
|
24.124.664 USD |
19.822.691 (10%)
Tổng: 200.000.000
|
2.530.068 USD
(0 exchanges)
|
▼ -1.25% | -25% | |
553 |
![]() 12/2020 / Ethereum Blockchain
|
CBK * |
8,59 USD
≈ 199.041 đ
|
24.138.111 USD |
2.808.660 (3%)
Tổng: 100.000.000
|
107.524 USD
(2 exchanges)
|
▼ -0.18% | -11% | |
554 |
![]() 10/2017 / Ethereum Blockchain
|
KICK * |
0,0004224678 USD
≈ 10 đ
|
24.781.377 USD |
58.658.619.203 (5%)
Tổng: 1.247.037.842.332
|
5.392.167 USD
(7 exchanges)
|
▼ -20.43% | -6% | |
555 |
![]() 11/2020 / Ethereum Blockchain
|
VNLA * |
34,15 USD
≈ 790.992 đ
|
23.967.029 USD |
701.748 (70%)
Tổng: 1.000.000
|
793.646 USD
(1 exchanges)
|
▼ -13.45% | -36% | |
556 |
![]() 01/2019 / Ethereum Blockchain
|
CLBK * |
0,0386857711 USD
≈ 896 đ
|
23.586.092 USD |
609.683.917 (62%)
Tổng: 989.556.846
|
0 USD
(3 exchanges)
|
▼ -16.55% | -47% | |
557 |
![]() 02/2021 / Ethereum Blockchain
|
MUSH * |
0,7714180801 USD
≈ 17.866 đ
|
23.708.189 USD |
30.733.255 (68%)
Tổng: 45.248.888
|
28.271 USD
(2 exchanges)
|
▼ -26.53% | -81% | |
558 |
![]() 12/2020 / Ethereum Blockchain
|
IDLE * |
17,99 USD
≈ 416.614 đ
|
23.688.840 USD |
1.316.886 (10%)
Tổng: 13.000.000
|
828.460 USD
(2 exchanges)
|
▲ 85.11% | 77% | |
559 |
![]() 03/2019 / Ethereum Blockchain
|
DOS * |
0,1717245321 USD
≈ 3.977 đ
|
23.344.064 USD |
135.939.017 (14%)
Tổng: 950.000.000
|
2.696.466 USD
(10 exchanges)
|
▲ 15.54% | -2% | |
560 |
![]() 06/2017 / Ethereum Blockchain
|
SNM * |
0,0645025814 USD
≈ 1.494 đ
|
23.195.128 USD |
359.600.000 (81%)
Tổng: 444.000.000
|
2.957.545 USD
(3 exchanges)
|
▼ -2.56% | -14% | |
561 |
![]() 03/2021 / Ethereum Blockchain
|
ODDZ * |
2,53 USD
≈ 58.552 đ
|
23.309.427 USD |
9.220.000 (9%)
Tổng: 100.000.000
|
2.900.323 USD
(1 exchanges)
|
▼ -9.78% | -23% | |
562 |
![]() 07/2018 / Ethereum Blockchain
|
EGT * |
0,0055247144 USD
≈ 128 đ
|
23.307.121 USD |
4.218.701.582 (53%)
Tổng: 8.000.000.000
|
12.305.208 USD
(14 exchanges)
|
▼ -10.04% | 7% | |
563 |
![]() 09/2017 / Ethereum Blockchain
|
MTH * |
0,0576454048 USD
≈ 1.335 đ
|
23.196.511 USD |
402.400.000
|
2.837.964 USD
(3 exchanges)
|
▼ -7.54% | -22% | |
564 |
![]() 06/2019 / EOS Blockchain
|
DAPP * |
0,0322606546 USD
≈ 747 đ
|
22.901.913 USD |
709.902.294 (4%)
Tổng: 20.000.000.000
|
42.717 USD
(5 exchanges)
|
▲ 10.75% | 4% | |
565 |
![]() 04/2018 / Ethereum Blockchain
|
NCT * |
0,0149039903 USD
≈ 345 đ
|
23.048.382 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.075
|
85.163 USD
(2 exchanges)
|
▼ -8.23% | 19% | |
566 |
![]() 09/2020 / Ethereum Blockchain
|
PICKLE * |
17,11 USD
≈ 396.349 đ
|
23.063.152 USD |
1.347.658
|
8.089.925 USD
(8 exchanges)
|
▲ 8.11% | 24% | |
567 |
![]() 03/2021 / Ethereum Blockchain
|
DG * |
0,3101688637 USD
≈ 7.184 đ
|
22.952.496 USD |
74.000.000 (7%)
Tổng: 1.000.000.000
|
244.527 USD
(0 exchanges)
|
▲ 1.89% | -22% | |
568 |
![]() 04/2020 / Chiliz Blockchain
|
JUV * |
17,40 USD
≈ 403.002 đ
|
22.898.257 USD |
1.315.932 (7%)
Tổng: 20.000.000
|
32.965.752 USD
(2 exchanges)
|
▲ 1.56% | 13% | |
569 |
![]() 09/2017 / Ethereum Blockchain
|
DLT * |
0,2260490386 USD
≈ 5.235 đ
|
22.857.495 USD |
101.117.416 (78%)
Tổng: 130.271.020
|
1.543.210 USD
(4 exchanges)
|
▼ -5.10% | -18% | |
570 |
![]() 04/2019 / Ethereum Blockchain
|
QCX * |
0,0456042268 USD
≈ 1.056 đ
|
22.756.842 USD |
499.007.299 (100%)
Tổng: 500.000.000
|
376.233 USD
(3 exchanges)
|
▲ 0.58% | -3% | |
571 |
![]() 07/2018 / Ethereum Blockchain
|
CARD * |
0,0095230010 USD
≈ 221 đ
|
22.455.074 USD |
2.357.982.917 (39%)
Tổng: 6.000.000.000
|
355.659 USD
(2 exchanges)
|
▼ -3.53% | -12% | |
572 |
![]() 02/2019 / Ethereum Blockchain
|
ELAMA * |
0,0299368656 USD
≈ 693 đ
|
22.204.806 USD |
741.721.125 (7%)
Tổng: 10.000.000.000
|
7.696.779 USD
(7 exchanges)
|
▼ -2.12% | -3% | |
573 |
![]() 02/2021 / Ethereum Blockchain
|
UMB * |
1,21 USD
≈ 28.089 đ
|
22.173.857 USD |
18.282.511 (39%)
Tổng: 46.405.087
|
1.621.421 USD
(0 exchanges)
|
▲ 2.62% | -12% | |
574 |
![]() 07/2020 / Ethereum Blockchain
|
REW * |
2,21 USD
≈ 51.068 đ
|
22.050.129 USD |
10.000.000 (0%)
Tổng: 21.000.000.000
|
833.338 USD
(3 exchanges)
|
▲ 7.29% | -60% | |
575 |
![]() 12/2020 / Binance Smart Chain
|
vLINK * |
0,7116406762 USD
≈ 16.482 đ
|
21.994.900 USD |
30.907.312
|
0 USD
(1 exchanges)
|
▲ 7.44% | 4% | |
576 |
![]() 11/2020 / Ethereum Blockchain
|
MUSE * |
42,87 USD
≈ 992.842 đ
|
21.801.109 USD |
508.554
|
2.166.560 USD
(2 exchanges)
|
▼ -8.90% | -36% | |
577 |
![]() 09/2019 / Ethereum Blockchain
|
EMRX * |
0,8030436994 USD
≈ 18.598 đ
|
21.729.371 USD |
27.058.765 (5%)
Tổng: 500.000.000
|
893.432 USD
(3 exchanges)
|
▲ 5.69% | 8% | |
578 |
![]() 10/2016 / Ethereum Blockchain
|
SNGLS * |
0,0353915994 USD
≈ 820 đ
|
21.234.960 USD |
600.000.000 (60%)
Tổng: 1.000.000.000
|
3.127.284 USD
(5 exchanges)
|
▼ -9.58% | -13% | |
579 |
![]() 08/2018 / Binance Chain
|
NPXSXEM * |
0,0011555100 USD
≈ 27 đ
|
21.278.910 USD |
18.415.166.845 (17%)
Tổng: 106.784.637.943
|
60.204 USD
(3 exchanges)
|
▼ -4.84% | -26% | |
580 |
![]() 04/2019 / Ethereum Blockchain
|
FNB * |
0,0087866563 USD
≈ 203 đ
|
21.195.598 USD |
2.412.248.413 (97%)
Tổng: 2.490.000.160
|
17.771 USD
(6 exchanges)
|
▼ -2.65% | -12% | |
581 |
![]() 09/2020 / Ethereum Blockchain
|
YF-DAI * |
5.272 USD
≈ 122.100.202 đ
|
21.014.309 USD |
3.986 (19%)
Tổng: 21.000
|
6.624.693 USD
(1 exchanges)
|
▼ -11.87% | -11% | |
582 |
![]() 03/2019 / Neo Blockchain
|
SCC * |
0,0657281512 USD
≈ 1.522 đ
|
21.076.265 USD |
320.658.118 (6%)
Tổng: 5.000.000.000
|
63.200 USD
(4 exchanges)
|
▲ 5.02% | 7% | |
583 |
![]() 03/2021 / Ethereum Blockchain
|
CGG * |
1,79 USD
≈ 41.345 đ
|
20.951.904 USD |
11.736.435 (10%)
Tổng: 120.000.000
|
2.406.976 USD
(1 exchanges)
|
▲ 7.09% | -13% | |
584 |
![]() 01/2021 / Ethereum Blockchain
|
UMX * |
3,21 USD
≈ 74.347 đ
|
20.802.701 USD |
6.480.271 (65%)
Tổng: 10.000.000
|
541.186 USD
(1 exchanges)
|
▲ 0.40% | -25% | |
585 |
![]() 01/2018 / Ethereum Blockchain
|
HOT * |
0,0295662771 USD
≈ 685 đ
|
20.755.527 USD |
702.000.000 (45%)
Tổng: 1.560.000.000
|
3.032.363 USD
(3 exchanges)
|
▲ 5.40% | 7% | |
586 |
![]() 03/2021 / Ethereum Blockchain
|
PKF * |
1,91 USD
≈ 44.285 đ
|
20.760.171 USD |
10.857.084 (5%)
Tổng: 200.000.000
|
1.268.969 USD
(1 exchanges)
|
▼ -2.30% | 4% | |
587 |
![]() 01/2018 / Ethereum Blockchain
|
CV * |
0,0027149524 USD
≈ 63 đ
|
20.702.810 USD |
7.625.478.192 (77%)
Tổng: 9.904.435.614
|
713.126 USD
(2 exchanges)
|
▼ -17.83% | -6% | |
588 |
![]() 11/2020 / Ethereum Blockchain
|
ARCH * |
2,23 USD
≈ 51.646 đ
|
20.356.428 USD |
9.128.611 (9%)
Tổng: 100.000.000
|
3.140.488 USD
(3 exchanges)
|
▲ 5.06% | 127% | |
589 |
![]() 01/2019 / Ethereum Blockchain
|
AWC * |
1,91 USD
≈ 44.179 đ
|
20.226.879 USD |
10.603.659 (11%)
Tổng: 100.000.000
|
187.838 USD
(4 exchanges)
|
▼ -10.81% | 1% | |
590 |
![]() 03/2020 / Ethereum Blockchain
|
BIKI * |
0,0636985650 USD
≈ 1.475 đ
|
20.058.587 USD |
314.898.567 (31%)
Tổng: 1.000.000.000
|
1.922.004 USD
(4 exchanges)
|
▲ 2.88% | 41% | |
591 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0200870115 USD
≈ 465 đ
|
20.087.011 USD |
1.000.000.000 (83%)
Tổng: 1.200.000.000
|
127.477 USD
(2 exchanges)
|
▲ 21.54% | -7% | |
592 |
![]() 03/2021 / Ethereum Blockchain
|
TIDAL * |
0,0233038250 USD
≈ 540 đ
|
20.163.081 USD |
865.226.229 (4%)
Tổng: 19.838.000.001
|
814.291 USD
(0 exchanges)
|
▼ -3.90% | -14% | |
593 |
![]() 02/2021 / Ethereum Blockchain
|
APYS * |
2,66 USD
≈ 61.596 đ
|
20.029.634 USD |
7.531.080 (8%)
Tổng: 100.000.000
|
3.472.785 USD
(0 exchanges)
|
▼ -5.76% | -15% | |
594 |
![]() 01/2018 / Ethereum Blockchain
|
UIP * |
0,0149451090 USD
≈ 346 đ
|
19.920.012 USD |
1.332.878.350 (47%)
Tổng: 2.839.985.525
|
4.397.602 USD
(4 exchanges)
|
▼ -13.27% | 24% | |
595 |
![]() 11/2020 / Ethereum Blockchain
|
L2 * |
0,0687708481 USD
≈ 1.593 đ
|
19.753.995 USD |
287.243.730 (34%)
Tổng: 835.510.374
|
273.440 USD
(2 exchanges)
|
▼ -4.95% | -8% | |
596 |
![]() 10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,1341118232 USD
≈ 3.106 đ
|
19.626.359 USD |
146.343.243 (52%)
Tổng: 279.999.999
|
1.194.568 USD
(1 exchanges)
|
▲ 23.98% | -2% | |
597 |
![]() 11/2018 / Ethereum Blockchain
|
UDOO * |
0,0443897901 USD
≈ 1.028 đ
|
19.603.965 USD |
441.632.298 (53%)
Tổng: 840.696.363
|
116.296 USD
(4 exchanges)
|
▲ 0.21% | -6% | |
598 |
![]() 11/2017 / Ethereum Blockchain
|
VEE * |
0,0059356366 USD
≈ 137 đ
|
19.415.522 USD |
3.271.009.159 (90%)
Tổng: 3.646.271.241
|
619.047 USD
(6 exchanges)
|
▼ -12.49% | -7% | |
599 |
![]() 11/2020 / Ethereum Blockchain
|
ROOK * |
530,01 USD
≈ 12.274.919 đ
|
19.308.087 USD |
36.430 (3%)
Tổng: 1.070.000
|
10.336.176 USD
(1 exchanges)
|
▲ 8.19% | 41% | |
600 |
![]() 08/2020 / Ethereum Blockchain
|
FSW * |
0,5154592705 USD
≈ 11.938 đ
|
19.293.534 USD |
37.429.794 (37%)
Tổng: 100.000.000
|
1.213.961 USD
(4 exchanges)
|
▲ 8.09% | -8% | |
601 |
![]() 12/2017 / Ethereum Blockchain
|
BIX * |
0,2239612605 USD
≈ 5.187 đ
|
19.133.128 USD |
85.430.525 (36%)
Tổng: 235.972.808
|
11.184.577 USD
(4 exchanges)
|
▼ -10.77% | 70% | |
602 |
![]() 03/2021 / Ethereum Blockchain
|
SLICE * |
0,9509629629 USD
≈ 22.024 đ
|
19.019.259 USD |
20.000.000
|
401.834 USD
(0 exchanges)
|
▲ 3.95% | 5% | |
603 |
![]() 04/2021 / Ethereum Blockchain
|
VISR * |
0,6219233716 USD
≈ 14.404 đ
|
18.799.567 USD |
30.228.108 (30%)
Tổng: 100.000.000
|
1.758.070 USD
(0 exchanges)
|
▲ 5.00% | 0% | |
604 |
![]() 04/2021 / Ethereum Blockchain
|
KTN * |
18,03 USD
≈ 417.619 đ
|
18.798.287 USD |
1.042.500 (10%)
Tổng: 10.000.000
|
973.491 USD
(2 exchanges)
|
▼ -3.85% | 0% | |
605 |
![]() 12/2017 / Ethereum Blockchain
|
ITC * |
0,2140685512 USD
≈ 4.958 đ
|
18.669.915 USD |
87.214.657 (87%)
Tổng: 99.999.999
|
5.361.678 USD
(8 exchanges)
|
▼ -1.72% | 12% | |
606 |
![]() 05/2018 / Ethereum Blockchain
|
DGTX * |
0,0200665402 USD
≈ 465 đ
|
18.682.666 USD |
931.035.715 (59%)
Tổng: 1.590.000.000
|
2.397.734 USD
(0 exchanges)
|
▼ -15.44% | -10% | |
607 |
![]() 11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0554515160 USD
≈ 1.284 đ
|
18.601.272 USD |
335.451.107 (32%)
Tổng: 1.057.786.429
|
36.118 USD
(3 exchanges)
|
▼ -1.20% | 1% | |
608 |
![]() 02/2018 / Neo Blockchain
|
TKY * |
0,0029664892 USD
≈ 69 đ
|
18.424.239 USD |
6.210.789.109 (63%)
Tổng: 9.795.844.687
|
428.870 USD
(3 exchanges)
|
▼ -9.19% | -18% | |
609 |
![]() 03/2021 / Ethereum Blockchain
|
PCNT * |
1,63 USD
≈ 37.803 đ
|
18.531.247 USD |
11.353.284 (19%)
Tổng: 60.000.000
|
2.897.648 USD
(0 exchanges)
|
▲ 6.30% | 167% | |
610 |
![]() 05/2020 / Ethereum Blockchain
|
TNC * |
0,0079908213 USD
≈ 185 đ
|
18.462.191 USD |
2.310.424.689 (0%)
Tổng: 1.000.000.000.000
|
4.807.923 USD
(18 exchanges)
|
▲ 1.08% | -26% | |
611 |
![]() 06/2018 / Ethereum Blockchain
|
ABYSS * |
0,0803299532 USD
≈ 1.860 đ
|
18.368.641 USD |
228.664.903 (45%)
Tổng: 508.628.132
|
707.881 USD
(13 exchanges)
|
▼ -2.32% | -10% | |
612 |
![]() 09/2019 / Ethereum Blockchain
|
DVP * |
0,0613745427 USD
≈ 1.421 đ
|
18.256.208 USD |
297.455.702 (6%)
Tổng: 5.000.000.000
|
702.670 USD
(3 exchanges)
|
▼ -2.52% | -10% | |
613 |
![]() 10/2020 / Ethereum Blockchain
|
DRC * |
1,26 USD
≈ 29.209 đ
|
18.035.039 USD |
14.299.890 (98%)
Tổng: 14.653.198
|
1.100.280 USD
(1 exchanges)
|
▲ 19.34% | 24% | |
614 |
![]() 03/2018 / Ethereum Blockchain
|
PCL * |
0,0085531717 USD
≈ 198 đ
|
17.878.912 USD |
2.090.325.377 (95%)
Tổng: 2.206.029.269
|
788.961 USD
(3 exchanges)
|
▼ -4.85% | 16% | |
615 |
![]() 06/2020 / Ethereum Blockchain
|
SYLO * |
0,0072991079 USD
≈ 169 đ
|
17.748.639 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
1.209.418 USD
(3 exchanges)
|
▼ -5.51% | -9% | |
616 |
![]() 04/2019 / Ethereum Blockchain
|
VALOR * |
0,8842842557 USD
≈ 20.480 đ
|
17.717.519 USD |
20.036.000 (27%)
Tổng: 75.000.000
|
71.599 USD
(5 exchanges)
|
▼ -6.23% | -13% | |
617 |
![]() 02/2021 / Ethereum Blockchain
|
MINT * |
0,9985855815 USD
≈ 23.127 đ
|
17.412.836 USD |
17.437.500 (7%)
Tổng: 250.000.000
|
785.686 USD
(1 exchanges)
|
▼ -5.85% | -21% | |
618 |
![]() 08/2019 / Binance Chain
|
MCASH * |
0,0272936024 USD
≈ 632 đ
|
17.470.438 USD |
640.092.800 (67%)
Tổng: 960.460.651
|
63.520 USD
(3 exchanges)
|
▲ 5164.37% | 3.290% | |
619 |
![]() 04/2019 / Ethereum Blockchain
|
CSP * |
0,0393478243 USD
≈ 911 đ
|
17.668.601 USD |
449.036.296 (45%)
Tổng: 1.000.000.000
|
42.790 USD
(3 exchanges)
|
▼ -0.75% | -8% | |
620 |
![]() 05/2020 / Ethereum Blockchain
|
ANJ * |
0,1416879392 USD
≈ 3.281 đ
|
17.377.383 USD |
122.645.461 (95%)
Tổng: 128.645.461
|
155.368 USD
(10 exchanges)
|
▲ 5.98% | -5% | |
621 |
![]() 07/2018 / Ethereum Blockchain
|
BMX * |
0,1000450371 USD
≈ 2.317 đ
|
17.379.618 USD |
173.717.944 (27%)
Tổng: 650.578.983
|
1.648.306 USD
(1 exchanges)
|
▼ -6.84% | 7% | |
622 |
![]() 06/2019 / Ethereum Blockchain
|
PAR * |
0,0284422920 USD
≈ 659 đ
|
17.477.485 USD |
614.489.348 (61%)
Tổng: 999.628.334
|
367.994 USD
(4 exchanges)
|
▲ 5.87% | 6% | |
623 |
![]() 12/2020 / Ethereum Blockchain
|
$ANRX * |
0,2212712427 USD
≈ 5.125 đ
|
17.246.281 USD |
77.941.810 (39%)
Tổng: 200.000.000
|
735.086 USD
(2 exchanges)
|
▲ 2.76% | -21% | |
624 |
![]() 08/2020 / Ethereum Blockchain
|
GEEQ * |
1,97 USD
≈ 45.570 đ
|
17.211.095 USD |
8.747.222 (9%)
Tổng: 100.000.000
|
685.239 USD
(8 exchanges)
|
▼ -5.97% | 16% | |
625 |
![]() 11/2020 / Ethereum Blockchain
|
BAC * |
0,3042697446 USD
≈ 7.047 đ
|
17.166.803 USD |
56.419.685 (100%)
Tổng: 56.419.796
|
692.533 USD
(1 exchanges)
|
▲ 7.16% | 0% | |
626 |
![]() 09/2019 / Ethereum Blockchain
|
EGG * |
0,0113639911 USD
≈ 263 đ
|
17.074.747 USD |
1.502.530.850 (50%)
Tổng: 2.994.901.340
|
161.490 USD
(4 exchanges)
|
▼ -5.32% | -19% | |
627 |
![]() 09/2018 / Ethereum Blockchain
|
IQN * |
3,07 USD
≈ 71.041 đ
|
16.845.841 USD |
5.491.860
|
636.709 USD
(4 exchanges)
|
▲ 3.66% | 13% | |
628 |
![]() 04/2020 / Tron Blockchain
|
USDJ * |
1,13 USD
≈ 26.116 đ
|
16.743.915 USD |
14.848.772
|
19.625.557 USD
(8 exchanges)
|
▼ -0.23% | 0% | |
629 |
![]() 04/2019 / Ethereum Blockchain
|
BOLT * |
0,0167870347 USD
≈ 389 đ
|
16.640.704 USD |
991.283.100 (100%)
Tổng: 995.000.000
|
586.123 USD
(6 exchanges)
|
▼ -8.97% | -13% | |
630 |
![]() 01/2018 / Ethereum Blockchain
|
COV * |
0,9215628517 USD
≈ 21.343 đ
|
16.588.131 USD |
18.000.000 (90%)
Tổng: 20.000.000
|
350.368 USD
(6 exchanges)
|
▼ -13.23% | -12% | |
631 |
![]() 02/2019 / Ethereum Blockchain
|
S4F * |
0,0184731703 USD
≈ 428 đ
|
16.539.228 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
2.008.076 USD
(5 exchanges)
|
▼ -5.18% | -21% | |
632 |
![]() 10/2020 / Ethereum Blockchain
|
PRT * |
0,1153982379 USD
≈ 2.673 đ
|
16.516.255 USD |
143.123.978 (6%)
Tổng: 2.500.000.000
|
296.933 USD
(1 exchanges)
|
▲ 0.73% | -20% | |
633 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0472266646 USD
≈ 1.094 đ
|
16.547.187 USD |
350.378.053
|
1.055.689 USD
(3 exchanges)
|
▼ -3.80% | -18% | |
634 |
![]() 02/2019 / Ethereum Blockchain
|
PLTC * |
0,6523171224 USD
≈ 15.108 đ
|
16.467.101 USD |
25.244.012 (8%)
Tổng: 300.000.000
|
119.898 USD
(3 exchanges)
|
▲ 5.20% | 39% | |
635 |
![]() 04/2018 / Ethereum Blockchain
|
AUC * |
0,3587573001 USD
≈ 8.309 đ
|
16.388.925 USD |
45.682.485 (69%)
Tổng: 65.829.631
|
83.861 USD
(11 exchanges)
|
▲ 0.36% | -21% | |
636 |
![]() 01/2018 / Ethereum Blockchain
|
OCN * |
0,0020926331 USD
≈ 48 đ
|
16.741.065 USD |
8.000.000.000 (80%)
Tổng: 10.000.000.000
|
28.402.775 USD
(10 exchanges)
|
▼ -6.65% | 28% | |
637 |
![]() 07/2017 / Ethereum Blockchain
|
SAN * |
0,2573602165 USD
≈ 5.960 đ
|
16.289.249 USD |
63.293.579 (76%)
Tổng: 83.337.000
|
286.422 USD
(3 exchanges)
|
▲ 6.19% | 6% | |
638 |
![]() 12/2017 / Ethereum Blockchain
|
CAPP * |
0,0244594675 USD
≈ 566 đ
|
16.223.256 USD |
663.271.025
|
967.154 USD
(1 exchanges)
|
▼ -12.42% | 19% | |
639 |
![]() 08/2019 / Ethereum Blockchain
|
EM * |
0,0111215985 USD
≈ 258 đ
|
16.176.366 USD |
1.454.500.099 (69%)
Tổng: 2.100.000.000
|
9.550.125 USD
(5 exchanges)
|
▲ 8.48% | -9% | |
640 |
![]() 10/2019 / Ethereum Blockchain
|
XSR * |
0,0034815926 USD
≈ 81 đ
|
16.156.892 USD |
4.640.661.096 (93%)
Tổng: 5.000.000.000
|
213.105 USD
(8 exchanges)
|
▼ -4.63% | -8% | |
641 |
![]() 02/2018 / Ethereum Blockchain
|
SWM * |
0,2073647851 USD
≈ 4.803 đ
|
16.213.784 USD |
78.189.670 (79%)
Tổng: 99.535.052
|
233.416 USD
(7 exchanges)
|
▲ 9.12% | 45% | |
642 |
![]() 03/2018 / Ethereum Blockchain
|
AMLT * |
0,0549826311 USD
≈ 1.273 đ
|
16.129.925 USD |
293.364.002 (73%)
Tổng: 400.000.000
|
192.639 USD
(2 exchanges)
|
▼ -0.30% | -8% | |
643 |
![]() 11/2017 / Ethereum Blockchain
|
TNB * |
0,0044041724 USD
≈ 102 đ
|
16.007.966 USD |
3.634.727.418 (82%)
Tổng: 4.415.707.418
|
3.162.410 USD
(10 exchanges)
|
▲ 8.64% | 24% | |
644 |
![]() 03/2021 / Ethereum Blockchain
|
UDO * |
0,5752745668 USD
≈ 13.323 đ
|
15.860.505 USD |
27.570.322 (24%)
Tổng: 115.000.000
|
375.432 USD
(0 exchanges)
|
▼ -1.25% | -6% | |
645 |
![]() 07/2019 / Ethereum Blockchain
|
TRV * |
0,0310886897 USD
≈ 720 đ
|
15.817.432 USD |
508.784.134 (51%)
Tổng: 1.000.000.000
|
10.566 USD
(4 exchanges)
|
▼ -5.37% | -26% | |
646 |
![]() 08/2020 / Ethereum Blockchain
|
NFT * |
0,4260441194 USD
≈ 9.867 đ
|
15.705.436 USD |
36.863.404 (41%)
Tổng: 88.888.888
|
368.917 USD
(1 exchanges)
|
▲ 1.56% | 14% | |
647 |
![]() 01/2021 / Ethereum Blockchain
|
DEPAY * |
4,60 USD
≈ 106.600 đ
|
15.669.763 USD |
3.404.420 (5%)
Tổng: 63.000.000
|
658.877 USD
(1 exchanges)
|
▲ 2.64% | 8% | |
648 |
![]() 04/2018 / Ethereum Blockchain
|
UUU * |
0,0015506242 USD
≈ 36 đ
|
15.497.868 USD |
9.994.600.000 (100%)
Tổng: 10.000.000.000
|
1.137.772 USD
(5 exchanges)
|
▼ -1.77% | -7% | |
649 |
![]() 09/2020 / Ethereum Blockchain
|
HGET * |
8,85 USD
≈ 205.016 đ
|
15.504.065 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
719.646 USD
(11 exchanges)
|
▲ 1.07% | -7% | |
650 |
![]() 05/2018 / Ethereum Blockchain
|
GEN * |
0,3164986818 USD
≈ 7.330 đ
|
15.352.699 USD |
48.507.939 (81%)
Tổng: 60.000.000
|
362.251 USD
(7 exchanges)
|
▼ -5.36% | 10% | |
651 |
![]() 11/2020 / Ethereum Blockchain
|
GSWAP * |
1,80 USD
≈ 41.704 đ
|
15.422.174 USD |
8.564.535 (43%)
Tổng: 20.000.000
|
810.684 USD
(2 exchanges)
|
▼ -22.80% | 4% | |
652 |
![]() 03/2018 / Ethereum Blockchain
|
TEN * |
0,0769570174 USD
≈ 1.782 đ
|
15.391.403 USD |
200.000.000
|
305.496 USD
(5 exchanges)
|
▼ -1.12% | -7% | |
653 |
![]() 08/2020 / Ethereum Blockchain
|
YFL * |
298,87 USD
≈ 6.921.863 đ
|
15.392.698 USD |
51.503 (99%)
Tổng: 52.000
|
617.398 USD
(9 exchanges)
|
▼ -2.09% | -17% | |
654 |
![]() 02/2021 / Binance Smart Chain
|
BRY * |
7,64 USD
≈ 176.842 đ
|
15.271.312 USD |
2.000.000 (27%)
Tổng: 7.500.000
|
2.514.023 USD
(1 exchanges)
|
▼ -7.63% | 13% | |
655 |
![]() 12/2017 / Ethereum Blockchain
|
SMT * |
0,0112784563 USD
≈ 261 đ
|
15.118.989 USD |
1.340.519.343 (43%)
Tổng: 3.141.592.653
|
1.108.010 USD
(4 exchanges)
|
▼ -1.49% | 1% | |
656 |
![]() 02/2021 / Ethereum Blockchain
|
FUSE * |
0,2754021695 USD
≈ 6.378 đ
|
15.159.657 USD |
55.045.523 (14%)
Tổng: 400.000.000
|
2.107.575 USD
(3 exchanges)
|
▲ 2.18% | -14% | |
657 |
![]() 12/2019 / Ethereum Blockchain
|
ARDX * |
0,0543844608 USD
≈ 1.260 đ
|
15.108.436 USD |
277.807.957 (5%)
Tổng: 5.158.308.000
|
129.736 USD
(1 exchanges)
|
▼ -19.31% | -7% | |
658 |
![]() 12/2017 / Ethereum Blockchain
|
GNX * |
0,0552507904 USD
≈ 1.280 đ
|
15.098.442 USD |
273.271.061 (42%)
Tổng: 650.000.000
|
2.330.323 USD
(9 exchanges)
|
▼ -3.87% | 1% | |
659 |
![]() 09/2020 / Ethereum Blockchain
|
OIN * |
0,5972608727 USD
≈ 13.833 đ
|
15.053.566 USD |
25.204.340 (25%)
Tổng: 100.000.000
|
535.804 USD
(2 exchanges)
|
▼ -1.27% | -18% | |
660 |
![]() 03/2021 / Ethereum Blockchain
|
DOWS * |
1,56 USD
≈ 36.194 đ
|
14.934.445 USD |
9.556.250 (10%)
Tổng: 100.000.000
|
1.505.658 USD
(3 exchanges)
|
▼ -9.41% | -21% | |
661 |
![]() 07/2018 / Ethereum Blockchain
|
ESS * |
0,0103911449 USD
≈ 241 đ
|
14.747.300 USD |
1.419.218.032 (81%)
Tổng: 1.755.313.373
|
712.344 USD
(3 exchanges)
|
▼ -9.11% | -29% | |
662 |
![]() 12/2017 / Ethereum Blockchain
|
SRN * |
0,0302600097 USD
≈ 701 đ
|
14.882.505 USD |
491.820.906 (86%)
Tổng: 572.166.104
|
1.295.629 USD
(11 exchanges)
|
▼ -9.82% | -15% | |
663 |
![]() 11/2020 / Ethereum Blockchain
|
BOND * |
0,0384508920 USD
≈ 891 đ
|
14.770.887 USD |
384.149.391 (38%)
Tổng: 1.000.000.000
|
430.247 USD
(2 exchanges)
|
▲ 0.99% | -12% | |
664 |
![]() 01/2018 / Ethereum Blockchain
|
SPC * |
0,0460338688 USD
≈ 1.066 đ
|
14.731.937 USD |
320.023.879 (79%)
Tổng: 404.100.362
|
795.530 USD
(4 exchanges)
|
▼ -4.76% | 19% | |
665 |
![]() 12/2019 / Ethereum Blockchain
|
VNXLU * |
0,5176851070 USD
≈ 11.990 đ
|
14.549.385 USD |
28.104.700 (35%)
Tổng: 80.000.000
|
295.039 USD
(2 exchanges)
|
▼ -17.85% | 84% | |
666 |
![]() 04/2018 / Ethereum Blockchain
|
MFG * |
0,0481421366 USD
≈ 1.115 đ
|
14.512.212 USD |
301.445.122 (35%)
Tổng: 868.459.136
|
42.604 USD
(4 exchanges)
|
▲ 4.44% | -14% | |
667 |
![]() 03/2021 / Binance Smart Chain
|
WATCH * |
1,41 USD
≈ 32.545 đ
|
15.040.768 USD |
10.703.440 (54%)
Tổng: 20.000.000
|
1.344.308 USD
(1 exchanges)
|
▼ -4.12% | 28% | |
668 |
![]() 04/2021 / Binance Smart Chain
|
ΤBTC * |
45.748 USD
≈ 1.059.517.477 đ
|
14.181.797 USD |
310 (15%)
Tổng: 2.100
|
2.003.181 USD
(0 exchanges)
|
▲ 4.78% | -22% | |
669 |
![]() 12/2019 / Ethereum Blockchain
|
APM * |
0,0397422378 USD
≈ 920 đ
|
14.381.722 USD |
361.875.000 (20%)
Tổng: 1.812.500.000
|
404.923 USD
(7 exchanges)
|
▼ -2.43% | -14% | |
670 |
![]() 07/2017 / Ethereum Blockchain
|
PLR * |
0,0554051832 USD
≈ 1.283 đ
|
14.369.235 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
232.324 USD
(6 exchanges)
|
▲ 0.93% | -15% | |
671 |
![]() 05/2018 / Ethereum Blockchain
|
MTC * |
0,0178525476 USD
≈ 413 đ
|
13.668.736 USD |
765.646.219 (98%)
Tổng: 783.285.021
|
611.533 USD
(5 exchanges)
|
▲ 13.98% | 22% | |
672 |
![]() 07/2018 / Ethereum Blockchain
|
KRL * |
0,4501146600 USD
≈ 10.425 đ
|
14.241.079 USD |
31.638.781 (64%)
Tổng: 49.417.348
|
290.952 USD
(4 exchanges)
|
▲ 2.26% | -6% | |
673 |
![]() 06/2018 / Ethereum Blockchain
|
CBC * |
0,0893054826 USD
≈ 2.068 đ
|
13.919.572 USD |
155.864.701 (39%)
Tổng: 401.647.958
|
489.788 USD
(1 exchanges)
|
▼ -13.03% | 43% | |
674 |
![]() 10/2017 / Ethereum Blockchain
|
EXRN * |
0,0001574502 USD
≈ 4 đ
|
14.564.147 USD |
92.500.000.000 (93%)
Tổng: 100.000.000.000
|
332.541 USD
(2 exchanges)
|
▲ 19.68% | 91% | |
675 |
![]() 05/2017 / Ethereum Blockchain
|
TKN * |
0,4092084292 USD
≈ 9.477 đ
|
13.918.033 USD |
34.012.088 (86%)
Tổng: 39.406.760
|
8.946 USD
(9 exchanges)
|
▲ 6.38% | 7% | |
676 |
![]() 01/2021 / Ethereum Blockchain
|
ROUTE * |
6,52 USD
≈ 150.923 đ
|
13.661.363 USD |
2.096.412 (10%)
Tổng: 20.000.000
|
540.599 USD
(1 exchanges)
|
▲ 3.88% | -16% | |
677 |
![]() 02/2021 / Binance Smart Chain
|
WOW * |
52,95 USD
≈ 1.226.345 đ
|
13.715.168 USD |
259.016 (26%)
Tổng: 1.000.000
|
613.183 USD
(0 exchanges)
|
▼ -4.92% | 69% | |
678 |
![]() 09/2019 / Ethereum Blockchain
|
TFB * |
0,0059549264 USD
≈ 138 đ
|
14.039.186 USD |
2.357.575.089 (37%)
Tổng: 6.357.575.089
|
276.135 USD
(4 exchanges)
|
▲ 11.56% | 1% | |
679 |
![]() 09/2020 / Ethereum Blockchain
|
BWF * |
0,0137261380 USD
≈ 318 đ
|
13.726.139 USD |
1.000.000.099 (33%)
Tổng: 3.000.000.000
|
304 USD
(1 exchanges)
|
▲ 4.53% | 9% | |
680 |
![]() 11/2020 / Ethereum Blockchain
|
UNCX * |
426,78 USD
≈ 9.884.245 đ
|
13.700.932 USD |
32.103 (64%)
Tổng: 50.000
|
2.161.964 USD
(1 exchanges)
|
▲ 8.22% | 24% | |
681 |
![]() 09/2020 / Ethereum Blockchain
|
LUA * |
0,1966561185 USD
≈ 4.555 đ
|
13.734.035 USD |
69.837.822 (14%)
Tổng: 500.000.000
|
315.377 USD
(4 exchanges)
|
▼ -0.57% | -12% | |
682 |
![]() 07/2020 / Ethereum Blockchain
|
DEV * |
12,21 USD
≈ 282.892 đ
|
13.656.052 USD |
1.118.005 (9%)
Tổng: 12.729.090
|
584.966 USD
(1 exchanges)
|
▲ 6.70% | -32% | |
683 |
![]() 01/2021 / Ethereum Blockchain
|
AME * |
0,0548208808 USD
≈ 1.270 đ
|
13.705.220 USD |
250.000.000 (17%)
Tổng: 1.500.000.000
|
652.119 USD
(1 exchanges)
|
▼ -2.26% | -17% | |
684 |
![]() 05/2020 / Ethereum Blockchain
|
SENSO * |
1,11 USD
≈ 25.758 đ
|
13.614.427 USD |
12.241.334 (0%)
Tổng: 7.692.000.000
|
691.386 USD
(4 exchanges)
|
▲ 3.11% | 1% | |
685 |
![]() 01/2018 / Ethereum Blockchain
|
PRS * |
0,0477411269 USD
≈ 1.106 đ
|
13.593.934 USD |
284.742.628 (14%)
Tổng: 2.000.000.000
|
15.083 USD
(2 exchanges)
|
▼ -11.80% | -4% | |
686 |
![]() 01/2018 / Ethereum Blockchain
|
KCASH * |
0,0304409717 USD
≈ 705 đ
|
13.561.425 USD |
445.499.083 (45%)
Tổng: 1.000.000.000
|
3.182.392 USD
(5 exchanges)
|
▼ -8.37% | -12% | |
687 |
![]() 09/2019 / Ethereum Blockchain
|
GAP * |
1,36 USD
≈ 31.464 đ
|
13.585.386 USD |
10.000.000 (10%)
Tổng: 100.000.000
|
0 USD
(3 exchanges)
|
▲ 7.28% | 9% | |
688 |
![]() 11/2020 / Ethereum Blockchain
|
BIRD * |
159,90 USD
≈ 3.703.174 đ
|
13.526.133 USD |
84.594 (60%)
Tổng: 140.000
|
978.265 USD
(1 exchanges)
|
▼ -3.20% | -27% | |
689 |
![]() 08/2018 / Ethereum Blockchain
|
PMA * |
0,0004393353 USD
≈ 10 đ
|
13.299.309 USD |
30.271.432.231 (39%)
Tổng: 78.042.956.829
|
1.219.801 USD
(11 exchanges)
|
▼ -21.50% | -30% | |
690 |
![]() 01/2021 / Ethereum Blockchain
|
CVR * |
0,6607742689 USD
≈ 15.304 đ
|
13.472.253 USD |
20.388.586 (15%)
Tổng: 137.865.569
|
1.765.580 USD
(1 exchanges)
|
▲ 1.23% | 7% | |
691 |
![]() 10/2020 / Ethereum Blockchain
|
NFY * |
200,57 USD
≈ 4.645.248 đ
|
13.424.252 USD |
66.930 (67%)
Tổng: 100.000
|
1.047.639 USD
(1 exchanges)
|
▲ 7.87% | -13% | |
692 |
![]() 01/2021 / Ethereum Blockchain
|
SNOW * |
43,69 USD
≈ 1.011.908 đ
|
13.330.511 USD |
305.101 (61%)
Tổng: 500.000
|
797.518 USD
(4 exchanges)
|
▲ 5.45% | 12% | |
693 |
![]() 10/2018 / Ethereum Blockchain
|
CRD * |
0,0133039631 USD
≈ 308 đ
|
13.303.963 USD |
1.000.000.000
|
20.471 USD
(1 exchanges)
|
▲ 3.54% | -8% | |
694 |
![]() 03/2019 / Ethereum Blockchain
|
COT * |
0,0007039612 USD
≈ 16 đ
|
13.295.378 USD |
18.886.520.618 (94%)
Tổng: 20.000.000.000
|
981.228 USD
(7 exchanges)
|
▼ -5.68% | 108% | |
695 |
![]() 07/2020 / Ethereum Blockchain
|
DMST * |
0,2217748856 USD
≈ 5.136 đ
|
13.306.493 USD |
60.000.000 (60%)
Tổng: 100.000.000
|
1.910.246 USD
(5 exchanges)
|
▲ 16.68% | -20% | |
696 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
2,73 USD
≈ 63.335 đ
|
12.990.308 USD |
4.750.247 (19%)
Tổng: 25.651.531
|
1.200.085 USD
(1 exchanges)
|
▲ 1.73% | 0% | |
697 |
![]() 06/2020 / Ethereum Blockchain
|
FNX * |
0,4496282235 USD
≈ 10.413 đ
|
13.137.069 USD |
29.217.626 (17%)
Tổng: 176.495.407
|
3.929.882 USD
(5 exchanges)
|
▼ -3.89% | -15% | |
698 |
![]() 01/2018 / Ethereum Blockchain
|
LET * |
0,0157408574 USD
≈ 365 đ
|
13.064.896 USD |
829.999.000 (83%)
Tổng: 1.000.000.000
|
2.363.848 USD
(6 exchanges)
|
▲ 1.54% | 10% | |
699 |
![]() 10/2020 / Ethereum Blockchain
|
DOUGH * |
1,97 USD
≈ 45.732 đ
|
13.418.008 USD |
6.795.315 (9%)
Tổng: 76.729.009
|
2.701.431 USD
(1 exchanges)
|
▲ 25.44% | 55% | |
700 |
![]() 02/2018 / Ethereum Blockchain
|
ADB * |
0,0154764053 USD
≈ 358 đ
|
13.298.423 USD |
859.270.789 (86%)
Tổng: 1.000.000.000
|
858.535 USD
(1 exchanges)
|
▼ -4.49% | 37% | |
701 |
![]() 03/2021 / Ethereum Blockchain
|
ETHA * |
2,34 USD
≈ 54.143 đ
|
12.748.134 USD |
5.453.049 (18%)
Tổng: 30.000.000
|
1.747.072 USD
(1 exchanges)
|
▼ -5.27% | 40% | |
702 |
![]() 07/2019 / Ethereum Blockchain
|
LEVL * |
0,1568285538 USD
≈ 3.632 đ
|
12.702.246 USD |
80.994.474 (26%)
Tổng: 311.000.000
|
99.642 USD
(3 exchanges)
|
▲ 7.15% | -8% | |
703 |
![]() 05/2018 / Ethereum Blockchain
|
OPEN * |
0,0119821589 USD
≈ 278 đ
|
12.720.385 USD |
1.061.610.422 (61%)
Tổng: 1.745.447.045
|
2.109.994 USD
(2 exchanges)
|
▲ 12.11% | 1% | |
704 |
![]() 10/2020 / Ethereum Blockchain
|
DRC * |
0,0126397302 USD
≈ 293 đ
|
12.639.730 USD |
1.000.000.000
|
1.188.230 USD
(1 exchanges)
|
▼ -9.91% | -15% | |
705 |
![]() 08/2020 / Ethereum Blockchain
|
BLY * |
0,2242074828 USD
≈ 5.193 đ
|
12.227.141 USD |
54.534.937 (5%)
Tổng: 1.000.000.000
|
607.488 USD
(7 exchanges)
|
▼ -18.11% | -29% | |
706 |
![]() 10/2020 / Ethereum Blockchain
|
DOKI * |
247,47 USD
≈ 5.731.333 đ
|
12.291.253 USD |
49.668 (99%)
Tổng: 50.000
|
1.251.439 USD
(1 exchanges)
|
▼ -17.94% | -41% | |
707 |
![]() 02/2021 / Binance Smart Chain
|
ARGON * |
0,2372038853 USD
≈ 5.494 đ
|
12.561.595 USD |
52.956.954 (53%)
Tổng: 100.000.000
|
1.584.939 USD
(1 exchanges)
|
▼ -3.37% | -21% | |
708 |
![]() 12/2019 / Ethereum Blockchain
|
JOB * |
0,0017680087 USD
≈ 41 đ
|
12.189.639 USD |
6.894.558.293 (7%)
Tổng: 100.000.000.000
|
429.360 USD
(5 exchanges)
|
▲ 0.26% | -7% | |
709 |
![]() 08/2018 / Ethereum Blockchain
|
ABL * |
0,0483393312 USD
≈ 1.120 đ
|
12.199.707 USD |
252.376.419 (68%)
Tổng: 373.217.500
|
3.810 USD
(3 exchanges)
|
▼ -9.43% | -19% | |
710 |
![]() 12/2020 / Ethereum Blockchain
|
MAHA * |
8,66 USD
≈ 200.594 đ
|
12.085.097 USD |
1.395.313 (14%)
Tổng: 10.000.000
|
1.697.410 USD
(1 exchanges)
|
▲ 13.88% | 18% | |
711 |
![]() 07/2020 / Ethereum Blockchain
|
GOM2 * |
0,0124758102 USD
≈ 289 đ
|
12.062.417 USD |
966.864.393 (97%)
Tổng: 993.993.561
|
83.545 USD
(6 exchanges)
|
▼ -9.95% | -11% | |
712 |
![]() 06/2017 / Ethereum Blockchain
|
MYST * |
0,5985401500 USD
≈ 13.862 đ
|
11.990.931 USD |
20.033.628 (62%)
Tổng: 32.433.365
|
125.750 USD
(2 exchanges)
|
▲ 11.14% | 36% | |
713 |
![]() 09/2020 / Ethereum Blockchain
|
MTLX * |
10,62 USD
≈ 246.019 đ
|
11.929.206 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
2.548.522 USD
(2 exchanges)
|
▼ -0.11% | 10% | |
714 |
![]() 08/2020 / Ethereum Blockchain
|
TRIX * |
0,9609200583 USD
≈ 22.255 đ
|
11.860.041 USD |
12.342.380 (0%)
Tổng: 10.000.000.000
|
180.564 USD
(3 exchanges)
|
▲ 7.08% | -43% | |
715 |
![]() 03/2021 / Ethereum Blockchain
|
PAINT * |
0,0014383713 USD
≈ 33 đ
|
11.940.086 USD |
8.301.115.366 (38%)
Tổng: 22.020.096.000
|
1.349.329 USD
(2 exchanges)
|
▼ -16.32% | -21% | |
716 |
![]() 08/2020 / Ethereum Blockchain
|
GRO * |
34,93 USD
≈ 808.996 đ
|
11.848.707 USD |
339.206 (17%)
Tổng: 2.000.000
|
161.385 USD
(2 exchanges)
|
▼ -0.95% | -2% | |
717 |
![]() 05/2020 / Binance Chain
|
XIO * |
0,3357598117 USD
≈ 7.776 đ
|
11.801.790 USD |
35.149.501 (35%)
Tổng: 100.000.000
|
480.065 USD
(6 exchanges)
|
▲ 6.55% | 1% | |
718 |
![]() 06/2020 / Ethereum Blockchain
|
RIO * |
1,80 USD
≈ 41.574 đ
|
11.791.047 USD |
6.568.515 (7%)
Tổng: 99.999.893
|
544.527 USD
(3 exchanges)
|
▲ 0.74% | -19% | |
719 |
![]() 10/2020 / Ethereum Blockchain
|
GXT * |
0,2608731746 USD
≈ 6.042 đ
|
11.510.559 USD |
44.123.199 (9%)
Tổng: 500.000.000
|
1.352.458 USD
(4 exchanges)
|
▲ 3.33% | 19% | |
720 |
![]() 01/2018 / Binance Chain
|
CPC * |
0,0311422594 USD
≈ 721 đ
|
11.733.340 USD |
376.765.852 (38%)
Tổng: 999.999.999
|
1.142.365 USD
(4 exchanges)
|
▲ 39.98% | 15% | |
721 |
![]() 08/2018 / Ethereum Blockchain
|
NOKU * |
0,3721104605 USD
≈ 8.618 đ
|
11.636.454 USD |
31.271.504 (31%)
Tổng: 99.999.976
|
13.210 USD
(1 exchanges)
|
▲ 38.69% | 60% | |
722 |
![]() 01/2021 / Ethereum Blockchain
|
INFI * |
0,5466337567 USD
≈ 12.660 đ
|
11.560.858 USD |
21.149.185 (18%)
Tổng: 120.000.000
|
1.142.295 USD
(3 exchanges)
|
▲ 6.72% | -7% | |
723 |
![]() 05/2018 / Ethereum Blockchain
|
CNN * |
0,0002950336 USD
≈ 7 đ
|
11.516.704 USD |
39.035.223.816 (39%)
Tổng: 100.000.000.000
|
606.604 USD
(7 exchanges)
|
▼ -5.89% | -27% | |
724 |
![]() 01/2017 / Ethereum Blockchain
|
WINGS * |
0,1151309265 USD
≈ 2.666 đ
|
11.513.092 USD |
99.999.994 (100%)
Tổng: 100.000.000
|
54.926 USD
(7 exchanges)
|
▼ -9.91% | -33% | |
725 |
![]() 06/2018 / Ethereum Blockchain
|
XMX * |
0,0008613315 USD
≈ 20 đ
|
11.384.072 USD |
13.216.830.678 (44%)
Tổng: 30.000.000.000
|
4.463.825 USD
(5 exchanges)
|
▲ 4.22% | 8% | |
726 |
![]() 11/2017 / Ethereum Blockchain
|
GRID * |
0,2848579155 USD
≈ 6.597 đ
|
11.176.825 USD |
39.236.491 (13%)
Tổng: 300.000.000
|
126.207 USD
(5 exchanges)
|
▼ -3.09% | 37% | |
727 |
![]() 02/2018 / Ethereum Blockchain
|
MWAT * |
0,0226018884 USD
≈ 523 đ
|
11.300.944 USD |
500.000.000
|
205.141 USD
(2 exchanges)
|
▼ -22.73% | -32% | |
728 |
![]() 08/2018 / Ethereum Blockchain
|
VDG * |
0,0011741519 USD
≈ 27 đ
|
11.052.700 USD |
9.413.347.722 (19%)
Tổng: 50.000.000.000
|
338.675 USD
(1 exchanges)
|
▲ 82.34% | 9% | |
729 |
![]() 08/2020 / Ethereum Blockchain
|
HY * |
4,71 USD
≈ 109.127 đ
|
10.998.275 USD |
2.334.168 (33%)
Tổng: 7.000.000
|
55.788 USD
(7 exchanges)
|
▲ 81.63% | 94% | |
730 |
![]() 11/2018 / Ethereum Blockchain
|
BCDT * |
0,2892219997 USD
≈ 6.698 đ
|
10.971.649 USD |
37.935.044 (93%)
Tổng: 40.835.044
|
14.179 USD
(2 exchanges)
|
▲ 3.85% | -21% | |
731 |
![]() 06/2020 / Ethereum Blockchain
|
PHNX * |
0,1898859204 USD
≈ 4.398 đ
|
10.948.873 USD |
57.660.270 (52%)
Tổng: 110.000.000
|
859.834 USD
(6 exchanges)
|
▲ 2.42% | -2% | |
732 |
![]() 09/2020 / Ethereum Blockchain
|
FIN * |
0,6244775912 USD
≈ 14.463 đ
|
10.821.944 USD |
17.329.596 (10%)
Tổng: 168.000.000
|
794.193 USD
(2 exchanges)
|
▼ -3.38% | -22% | |
733 |
![]() 01/2018 / Ethereum Blockchain
|
AXPR * |
0,0385363574 USD
≈ 893 đ
|
10.777.617 USD |
279.674.001 (81%)
Tổng: 344.674.001
|
201.161 USD
(3 exchanges)
|
▼ -3.35% | -5% | |
734 |
![]() 01/2021 / Ethereum Blockchain
|
COMBO * |
2,38 USD
≈ 55.128 đ
|
10.811.725 USD |
4.542.188 (5%)
Tổng: 100.000.000
|
1.647.858 USD
(6 exchanges)
|
▲ 3.34% | -2% | |
735 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,22 USD
≈ 28.153 đ
|
10.758.193 USD |
8.850.049 (1%)
Tổng: 1.000.000.000
|
919.742 USD
(1 exchanges)
|
▲ 8.41% | 15% | |
736 |
![]() 10/2020 / Ethereum Blockchain
|
BNF * |
0,0360455712 USD
≈ 835 đ
|
10.720.614 USD |
297.418.335 (30%)
Tổng: 981.249.999
|
3.110.584 USD
(4 exchanges)
|
▼ -13.14% | -14% | |
737 |
![]() 03/2020 / Ethereum Blockchain
|
HDAO * |
0,0276983138 USD
≈ 641 đ
|
10.673.088 USD |
385.333.511 (8%)
Tổng: 5.000.000.000
|
428.268 USD
(5 exchanges)
|
▼ -4.82% | -0% | |
738 |
![]() 11/2020 / Ethereum Blockchain
|
FOL * |
3,00 USD
≈ 69.514 đ
|
10.624.241 USD |
3.539.672 (2%)
Tổng: 200.000.000
|
0 USD
(1 exchanges)
|
▼ -0.09% | -0% | |
739 |
![]() 11/2018 / Ethereum Blockchain
|
CWV * |
0,0029873094 USD
≈ 69 đ
|
10.577.800 USD |
3.540.912.311 (35%)
Tổng: 10.000.000.000
|
20.999 USD
(1 exchanges)
|
▲ 11.43% | -1% | |
740 |
![]() 10/2020 / Ethereum Blockchain
|
ZEFU * |
0,1886980153 USD
≈ 4.370 đ
|
10.631.895 USD |
56.343.438 (28%)
Tổng: 200.000.000
|
1.518.311 USD
(2 exchanges)
|
▲ 2.14% | 7% | |
741 |
![]() 11/2018 / Binance Chain
|
ATP * |
0,0040035194 USD
≈ 93 đ
|
10.313.333 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
3.277.490 USD
(4 exchanges)
|
▼ -11.64% | -17% | |
742 |
![]() 04/2021 / Ethereum Blockchain
|
LKR * |
0,9555572913 USD
≈ 22.131 đ
|
10.326.878 USD |
10.807.178 (11%)
Tổng: 100.000.000
|
1.084.599 USD
(0 exchanges)
|
▼ -14.22% | 0% | |
743 |
![]() 08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0637543483 USD
≈ 1.477 đ
|
10.283.761 USD |
161.302.901 (25%)
Tổng: 635.982.513
|
396.549 USD
(10 exchanges)
|
▼ -0.48% | 2% | |
744 |
![]() 12/2020 / Ethereum Blockchain
|
BIFI * |
0,1036289927 USD
≈ 2.400 đ
|
10.180.118 USD |