Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (69) - Ethereum (2662) - Tron (55) - Neo (21) - Binance Smart Chain (268) - EOS (29) - Chiliz (5) - Heco (16) - Avalanche (1) - Solana (3) - Xdai chain (3) - Wanchain (0) - IOST (1) -

Danh sách 3133 token tiền điện tử, xắp xếp theo thứ hạng thị trường
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Ethereum 08/2015 / Heco Blockchain	ETH *	2.285 USD ≈ 52.915.773 đ	263.793.492.034 USD	115.456.260	28.300.905.387 USD (All exchanges)	▲ 6.18% Biểu đồ nến	8%	2
2	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 23.173 đ	45.414.749.522 USD	45.388.521.921 (97%) Tổng: 46.846.290.994	134.715.616.083 USD (Large exchanges)	▼ -0.05% Biểu đồ nến	-0%	5
3	Uniswap 09/2020 / Ethereum Blockchain	UNI *	35,38 USD ≈ 819.515 đ	18.519.164.962 USD	523.363.302 (52%) Tổng: 1.000.000.000	1.341.689.460 USD (Large exchanges)	▼ -2.95% Biểu đồ nến	14%	8
4	Chainlink 09/2017 / Ethereum Blockchain	LINK *	35,20 USD ≈ 815.131 đ	14.747.304.209 USD	419.009.556 (42%) Tổng: 1.000.000.000	1.704.246.445 USD (Large exchanges)	▲ 6.42% Biểu đồ nến	3%	11
5	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 23.169 đ	10.833.873.363 USD	10.829.725.077 (98%) Tổng: 11.096.670.867	1.914.227.900 USD (Large exchanges)	▼ -0.11% Biểu đồ nến	-0%	16
6	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	62.928 USD ≈ 1.457.418.240 đ	9.237.253.545 USD	146.790	182.911.188 USD (Large exchanges)	▲ 4.39% Biểu đồ nến	8%	19
7	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,2219626827 USD ≈ 5.141 đ	5.607.446.292 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	158.883.800 USD (Large exchanges)	▲ 6.90% Biểu đồ nến	-3%	26
8	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0082626692 USD ≈ 191 đ	5.452.970.259 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	1.780.538.888 USD (Large exchanges)	▲ 2.27% Biểu đồ nến	-12%	27
9	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 23.170 đ	5.169.964.135 USD	5.167.790.771	7.756.652.319 USD (Large exchanges)	▼ -0.16%	-0%	29
10	FTX Token 07/2019 / Binance Chain	FTT *	54,04 USD ≈ 1.251.454 đ	5.098.051.362 USD	94.346.958 (28%) Tổng: 339.228.639	235.903.173 USD (17 exchanges)	▲ 0.33% Biểu đồ nến	18%	30
11	Aave 10/2020 / Ethereum Blockchain	AAVE *	402,26 USD ≈ 9.316.273 đ	5.022.632.290 USD	12.486.127 (78%) Tổng: 16.000.000	683.538.135 USD (Large exchanges)	▼ -3.27% Biểu đồ nến	3%	32
12	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	24,80 USD ≈ 574.429 đ	3.751.236.513 USD	151.243.592	794.394.739 USD (3 exchanges)	▼ -8.11% Biểu đồ nến	39%	38
13	Huobi Token 02/2018 / Ethereum Blockchain	HT *	20,44 USD ≈ 473.408 đ	3.737.129.753 USD	182.827.444 (37%) Tổng: 500.000.000	995.851.510 USD (Large exchanges)	▼ -5.98% Biểu đồ nến	14%	39
14	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	62.731 USD ≈ 1.452.838.906 đ	3.434.209.649 USD	54.745 (92%) Tổng: 59.501	126.057.280 USD (5 exchanges)	▲ 4.00% Biểu đồ nến	8%	42
15	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.166 đ	3.294.414.179 USD	3.293.599.728 (100%) Tổng: 3.293.599.754	345.079.431 USD (Large exchanges)	▼ -0.19% Biểu đồ nến	-0%	43
16	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0190823321 USD ≈ 442 đ	3.228.047.427 USD	169.164.199.065 (95%) Tổng: 177.619.433.541	534.407.063 USD (44 exchanges)	▲ 0.35% Biểu đồ nến	-16%	44
17	THORChain 07/2019 / Binance Chain	RUNE *	12,97 USD ≈ 300.491 đ	3.001.355.927 USD	231.325.761 (46%) Tổng: 500.000.000	217.547.322 USD (12 exchanges)	▲ 9.25% Biểu đồ nến	36%	45
18	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,5147014128 USD ≈ 11.920 đ	2.875.305.006 USD	5.586.355.378 (63%) Tổng: 8.888.888.888	1.823.631.134 USD (34 exchanges)	▲ 0.16% Biểu đồ nến	18%	47
19	Maker 01/2017 / Ethereum Blockchain	MKR *	2.588 USD ≈ 59.949.122 đ	2.576.152.455 USD	995.239 (99%) Tổng: 1.005.577	235.658.321 USD (Large exchanges)	▼ -1.54% Biểu đồ nến	15%	49
20	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	3,09 USD ≈ 71.571 đ	2.578.277.039 USD	834.313.757 (83%) Tổng: 1.000.000.000	457.498.464 USD (Large exchanges)	▲ 1.70% Biểu đồ nến	32%	50
21	Compound 06/2020 / Ethereum Blockchain	COMP *	477,92 USD ≈ 11.068.539 đ	2.422.676.796 USD	5.069.250 (51%) Tổng: 10.000.000	240.852.137 USD (Large exchanges)	▲ 2.69% Biểu đồ nến	-2%	55
22	The Graph 12/2020 / Ethereum Blockchain	GRT *	1,94 USD ≈ 44.842 đ	2.411.819.143 USD	1.245.666.867 (12%) Tổng: 10.057.044.431	420.770.275 USD (29 exchanges)	▼ -8.07% Biểu đồ nến	9%	56
23	Synthetix 03/2018 / Ethereum Blockchain	SNX *	19,36 USD ≈ 448.298 đ	2.222.938.111 USD	114.841.533 (54%) Tổng: 212.424.133	124.054.920 USD (Large exchanges)	▼ -2.50% Biểu đồ nến	-13%	59
24	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	1,47 USD ≈ 34.105 đ	2.198.325.193 USD	1.492.816.441 (100%) Tổng: 1.500.000.000	510.452.432 USD (Large exchanges)	▲ 3.31% Biểu đồ nến	17%	60
25	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	2,12 USD ≈ 49.159 đ	2.121.523.902 USD	999.498.893	2.820.161 USD (15 exchanges)	▲ 0.20% Biểu đồ nến	3%	61
26	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0075260742 USD ≈ 174 đ	1.781.759.741 USD	236.744.908.115 (92%) Tổng: 258.526.640.301	860.338.112 USD (36 exchanges)	▲ 14.01% Biểu đồ nến	-5%	62
27	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	15,70 USD ≈ 363.721 đ	1.998.339.178 USD	127.244.443 (51%) Tổng: 250.000.000	549.969.193 USD (Large exchanges)	▼ -2.95% Biểu đồ nến	3%	62
28	Polygon 04/2019 / Ethereum Blockchain	MATIC *	0,3895804967 USD ≈ 9.023 đ	1.962.857.750 USD	5.038.388.130 (50%) Tổng: 10.000.000.000	523.667.213 USD (0 exchanges)	▲ 10.09% Biểu đồ nến	3%	64
29	Nexo 05/2018 / Binance Chain	NEXO *	3,40 USD ≈ 78.729 đ	1.903.625.268 USD	560.000.011 (56%) Tổng: 1.000.000.000	22.313.901 USD (20 exchanges)	▲ 7.51% Biểu đồ nến	18%	65
30	0x 08/2017 / Ethereum Blockchain	ZRX *	2,32 USD ≈ 53.784 đ	1.814.957.623 USD	781.547.659 (78%) Tổng: 1.000.000.000	386.618.594 USD (Large exchanges)	▲ 7.41% Biểu đồ nến	23%	67
31	Decentraland 09/2017 / Ethereum Blockchain	MANA *	1,09 USD ≈ 25.285 đ	1.722.893.106 USD	1.578.092.613 (72%) Tổng: 2.194.463.227	260.389.294 USD (Large exchanges)	▲ 0.73% Biểu đồ nến	14%	69
32	Celsius 05/2018 / Ethereum Blockchain	CEL *	7,11 USD ≈ 164.702 đ	1.698.678.976 USD	238.863.520 (34%) Tổng: 695.658.160	15.187.575 USD (14 exchanges)	▲ 0.55% Biểu đồ nến	9%	70
33	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	46.289 USD ≈ 1.072.045.757 đ	1.695.782.931 USD	36.635 (100%) Tổng: 36.666	364.661.539 USD (Large exchanges)	▲ 7.29% Biểu đồ nến	11%	71
34	UMA 05/2020 / Ethereum Blockchain	UMA *	26,87 USD ≈ 622.420 đ	1.613.975.960 USD	60.055.364 (59%) Tổng: 101.172.570	43.522.675 USD (40 exchanges)	▲ 2.10% Biểu đồ nến	4%	74
35	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	16,81 USD ≈ 389.215 đ	1.346.432.458 USD	80.118.638 (47%) Tổng: 170.118.638	122.210.741 USD (3 exchanges)	▼ -9.16%	69%	79
36	Bancor 06/2017 / Ethereum Blockchain	BNT *	7,15 USD ≈ 165.485 đ	1.275.873.561 USD	178.561.571	129.575.983 USD (Large exchanges)	▲ 2.27% Biểu đồ nến	-7%	83
37	OKB 04/2019 / Ethereum Blockchain	OKB *	20,99 USD ≈ 486.210 đ	1.259.611.164 USD	60.000.000 (20%) Tổng: 300.000.000	401.766.777 USD (34 exchanges)	▼ -9.96% Biểu đồ nến	15%	85
38	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	5,30 USD ≈ 122.752 đ	1.178.200.850 USD	222.295.208 (100%) Tổng: 222.295.209	17.328.654 USD (6 exchanges)	▲ 6.78%	31%	87
39	Ankr 03/2019 / Binance Chain	ANKR *	0,1603968663 USD ≈ 3.715 đ	1.122.173.803 USD	6.996.232.711 (70%) Tổng: 10.000.000.000	171.079.681 USD (24 exchanges)	▼ -1.93% Biểu đồ nến	9%	88
40	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0854857204 USD ≈ 1.980 đ	1.124.991.995 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	91.895.313 USD (39 exchanges)	▲ 2.41% Biểu đồ nến	3%	89
41	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0118844611 USD ≈ 275 đ	1.117.542.551 USD	94.033.927.361 (94%) Tổng: 100.000.000.000	198.234.938 USD (22 exchanges)	▼ -8.74% Biểu đồ nến	-27%	90
42	Pundi X[old] 03/2018 / Ethereum Blockchain	NPXS *	0,0046460257 USD ≈ 108 đ	1.099.955.713 USD	236.751.963.902 (92%) Tổng: 258.526.640.301	1.774.974 USD (36 exchanges)	▼ -3.52%	-34%	91
43	Revain 11/2017 / Ethereum Blockchain	REV *	0,0129388504 USD ≈ 300 đ	1.100.597.837 USD	85.061.485.690	5.489.572 USD (12 exchanges)	▼ -1.17% Biểu đồ nến	3%	92
44	Ren 02/2018 / Ethereum Blockchain	REN *	1,03 USD ≈ 23.866 đ	1.027.552.440 USD	997.163.051 (100%) Tổng: 1.000.000.000	99.997.480 USD (Large exchanges)	▲ 0.24% Biểu đồ nến	-6%	95
45	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	1,02 USD ≈ 23.598 đ	1.018.902.464 USD	1.000.000.000	10.167.475 USD (7 exchanges)	▼ -0.33% Biểu đồ nến	-14%	96
46	BTMX 01/2019 / Ethereum Blockchain	BTMX *	1,30 USD ≈ 30.077 đ	973.105.315 USD	749.317.256	5.528.279 USD (4 exchanges)	▼ -7.06%	7%	97
47	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 23.170 đ	936.521.362 USD	936.124.520	109.313.968 USD (Large exchanges)	▼ -0.15% Biểu đồ nến	-0%	98
48	1inch 12/2020 / Ethereum Blockchain	1INCH *	5,61 USD ≈ 129.925 đ	866.210.750 USD	154.407.777 (10%) Tổng: 1.500.000.000	169.923.256 USD (Large exchanges)	▼ -0.07% Biểu đồ nến	5%	103
49	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	3,18 USD ≈ 73.698 đ	864.897.593 USD	271.797.709 (8%) Tổng: 3.303.030.299	212.730.607 USD (44 exchanges)	▲ 4.54% Biểu đồ nến	1%	104
50	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	80,85 USD ≈ 1.872.380 đ	857.809.485 USD	10.610.487 (71%) Tổng: 15.000.000	259.264.052 USD (2 exchanges)	▼ -3.76%	25%	105
51	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	62.860 USD ≈ 1.455.838.145 đ	767.882.370 USD	12.216 (89%) Tổng: 13.698	15.287.061 USD (11 exchanges)	▲ 4.43% Biểu đồ nến	8%	107
52	Venus 10/2020 / Binance Smart Chain	XVS *	80,55 USD ≈ 1.865.532 đ	757.190.773 USD	9.400.287 (31%) Tổng: 30.000.000	347.754.732 USD (4 exchanges)	▲ 6.98% Biểu đồ nến	39%	109
53	WazirX 02/2020 / Binance Chain	WRX *	3,14 USD ≈ 72.822 đ	746.825.960 USD	237.516.596 (24%) Tổng: 989.300.001	129.820.448 USD (10 exchanges)	▼ -2.52% Biểu đồ nến	-10%	110
54	HUSD 10/2019 / Ethereum Blockchain	HUSD *	1,00 USD ≈ 23.171 đ	745.785.626 USD	745.425.399	399.744.120 USD (7 exchanges)	▼ -0.14%	-0%	111
55	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,6024440950 USD ≈ 13.953 đ	736.935.735 USD	1.223.243.353 (89%) Tổng: 1.374.513.896	96.519.805 USD (47 exchanges)	▲ 0.09% Biểu đồ nến	5%	112
56	Kyber Network 09/2017 / Ethereum Blockchain	KNC *	3,53 USD ≈ 81.670 đ	723.058.338 USD	205.045.092 (91%) Tổng: 226.000.000	116.988.377 USD (Large exchanges)	▲ 0.96% Biểu đồ nến	2%	114
57	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	1,66 USD ≈ 38.554 đ	709.201.090 USD	426.026.837 (30%) Tổng: 1.410.000.000	48.898.798 USD (21 exchanges)	▼ -0.52% Biểu đồ nến	7%	116
58	Status 06/2017 / Ethereum Blockchain	SNT *	0,1948205615 USD ≈ 4.512 đ	676.121.600 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	47.808.236 USD (61 exchanges)	▲ 5.93% Biểu đồ nến	-5%	118
59	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	2,41 USD ≈ 55.791 đ	680.935.819 USD	282.668.411 (28%) Tổng: 1.000.000.000	304.116.689 USD (23 exchanges)	▲ 0.64% Biểu đồ nến	-5%	119
60	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	3,20 USD ≈ 74.190 đ	632.471.412 USD	197.440.000 (20%) Tổng: 1.000.000.000	47.085.915 USD (3 exchanges)	▼ -3.48%	-5%	121
61	Storj 07/2017 / Ethereum Blockchain	STORJ *	2,40 USD ≈ 55.621 đ	613.584.131 USD	255.488.217 (60%) Tổng: 424.999.998	87.170.344 USD (41 exchanges)	▼ -0.43% Biểu đồ nến	-8%	122
62	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0687385637 USD ≈ 1.592 đ	578.251.691 USD	8.412.333.047 (84%) Tổng: 10.000.000.000	47.534.391 USD (7 exchanges)	▲ 0.69% Biểu đồ nến	-11%	123
63	Golem 11/2016 / Ethereum Blockchain	GLM *	0,5725129913 USD ≈ 13.259 đ	572.512.991 USD	1.000.000.000	8.711.996 USD (51 exchanges)	▲ 2.08% Biểu đồ nến	-2%	124
64	Augur 10/2015 / Ethereum Blockchain	REP *	49,15 USD ≈ 1.138.361 đ	540.672.352 USD	11.000.000	56.902.727 USD (50 exchanges)	▲ 4.48% Biểu đồ nến	14%	129
65	DODO 09/2020 / Ethereum Blockchain	DODO *	4,88 USD ≈ 112.924 đ	539.030.491 USD	110.551.965 (11%) Tổng: 1.000.000.000	126.591.885 USD (7 exchanges)	▲ 4.72% Biểu đồ nến	26%	130
66	Quant 08/2018 / Ethereum Blockchain	QNT *	43,51 USD ≈ 1.007.697 đ	525.287.507 USD	12.072.738 (83%) Tổng: 14.612.493	10.889.102 USD (18 exchanges)	▲ 13.99% Biểu đồ nến	12%	131
67	WINk 08/2019 / Tron Blockchain	WIN *	0,0015562314 USD ≈ 36 đ	488.045.940 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	673.885.903 USD (1 exchanges)	▲ 2.47%	-24%	134
68	SingularityNET 01/2018 / Ethereum Blockchain	AGI *	0,5499548904 USD ≈ 12.737 đ	477.885.414 USD	868.953.841 (87%) Tổng: 1.000.000.000	14.471.766 USD (10 exchanges)	▲ 1.89% Biểu đồ nến	23%	136
69	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,6233221103 USD ≈ 14.436 đ	465.069.154 USD	746.113.681 (65%) Tổng: 1.152.997.575	47.269.683 USD (23 exchanges)	▲ 0.75% Biểu đồ nến	-7%	138
70	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0471186157 USD ≈ 1.091 đ	485.268.931 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	47.168.066 USD (13 exchanges)	▼ -6.17% Biểu đồ nến	12%	139
71	Civic 07/2017 / Ethereum Blockchain	CVC *	0,6893037807 USD ≈ 15.964 đ	461.833.533 USD	670.000.000 (67%) Tổng: 1.000.000.000	90.360.531 USD (30 exchanges)	▲ 9.17% Biểu đồ nến	14%	139
72	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,6643436220 USD ≈ 15.386 đ	456.285.648 USD	686.821.749 (23%) Tổng: 3.000.000.000	91.187.640 USD (24 exchanges)	▼ -4.52% Biểu đồ nến	3%	140
73	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,6868381520 USD ≈ 15.907 đ	453.599.363 USD	660.416.667 (9%) Tổng: 7.000.000.000	70.267.531 USD (2 exchanges)	▲ 1.01% Biểu đồ nến	-2%	141
74	Aragon 05/2017 / Ethereum Blockchain	ANT *	11,03 USD ≈ 255.368 đ	436.744.549 USD	39.609.523 (100%) Tổng: 39.609.524	74.143.227 USD (43 exchanges)	▲ 1.96% Biểu đồ nến	-15%	145
75	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0384994591 USD ≈ 892 đ	433.846.491 USD	11.268.898.338 (56%) Tổng: 20.000.000.000	73.085.551 USD (4 exchanges)	▲ 0.29% Biểu đồ nến	1%	146
76	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0404234759 USD ≈ 936 đ	416.316.495 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	13.813.991 USD (0 exchanges)	▼ -3.96%	-15%	147
77	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,1799361715 USD ≈ 4.167 đ	401.248.759 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	846.496 USD (12 exchanges)	▼ -2.03% Biểu đồ nến	-18%	150
78	Swipe 08/2019 / Ethereum Blockchain	SXP *	4,64 USD ≈ 107.382 đ	397.522.822 USD	85.736.975 (30%) Tổng: 289.266.978	434.753.679 USD (32 exchanges)	▼ -2.72% Biểu đồ nến	2%	151
79	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	1,53 USD ≈ 35.408 đ	382.444.028 USD	250.153.035 (25%) Tổng: 1.000.000.000	106.059.437 USD (9 exchanges)	▼ -5.15% Biểu đồ nến	-23%	153
80	Balancer 06/2020 / Ethereum Blockchain	BAL *	54,79 USD ≈ 1.268.997 đ	380.470.738 USD	6.943.831 (7%) Tổng: 100.000.000	71.841.281 USD (Large exchanges)	▲ 5.19% Biểu đồ nến	-5%	154
81	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	43,88 USD ≈ 1.016.311 đ	377.052.551 USD	8.592.389 (41%) Tổng: 21.000.000	43.440.547 USD (2 exchanges)	▲ 6.80% Biểu đồ nến	5%	155
82	MCO 07/2017 / Ethereum Blockchain	MCO *	23,41 USD ≈ 542.230 đ	369.770.433 USD	15.793.831 (50%) Tổng: 31.587.682	6.065.930 USD (29 exchanges)	▲ 35.65%	97%	156
83	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0073304292 USD ≈ 170 đ	375.831.913 USD	51.270.110.195 (51%) Tổng: 100.000.000.000	10.406.974 USD (5 exchanges)	▼ -7.46% Biểu đồ nến	2%	157
84	Kava.io 10/2019 / Binance Chain	KAVA *	6,41 USD ≈ 148.535 đ	375.341.072 USD	58.524.186 (49%) Tổng: 120.239.034	56.323.939 USD (26 exchanges)	▼ -4.09% Biểu đồ nến	-14%	158
85	Numeraire 06/2017 / Ethereum Blockchain	NMR *	73,30 USD ≈ 1.697.592 đ	360.005.770 USD	4.911.507 (45%) Tổng: 11.000.000	24.365.223 USD (32 exchanges)	▼ -2.25% Biểu đồ nến	8%	161
86	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	4,34 USD ≈ 100.499 đ	354.733.677 USD	81.748.754 (82%) Tổng: 100.000.000	7.013.388 USD (15 exchanges)	▼ -4.45% Biểu đồ nến	8%	162
87	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,3316419639 USD ≈ 7.681 đ	351.674.629 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	8.056.356 USD (8 exchanges)	▼ -1.09% Biểu đồ nến	23%	163
88	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	16,89 USD ≈ 391.208 đ	346.176.062 USD	20.494.033 (20%) Tổng: 100.000.000	153.975.663 USD (52 exchanges)	▼ -1.53% Biểu đồ nến	-5%	165
89	JUST 05/2020 / Tron Blockchain	JST *	0,1507505624 USD ≈ 3.491 đ	340.745.522 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	354.792.905 USD (45 exchanges)	▲ 3.62% Biểu đồ nến	1%	166
90	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,8942888721 USD ≈ 20.712 đ	336.463.404 USD	376.235.705 (13%) Tổng: 3.000.000.000	37.521.419 USD (12 exchanges)	▼ -4.26%	42%	168
91	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0602915987 USD ≈ 1.396 đ	331.881.719 USD	5.504.609.697 (55%) Tổng: 10.000.000.000	53.236.843 USD (15 exchanges)	▼ -1.31% Biểu đồ nến	-13%	170
92	Populous 07/2017 / Ethereum Blockchain	PPT *	6,14 USD ≈ 142.087 đ	326.703.960 USD	53.252.246	25.569.858 USD (16 exchanges)	▼ -14.72% Biểu đồ nến	54%	171
93	Metal 07/2017 / Ethereum Blockchain	MTL *	4,81 USD ≈ 111.459 đ	315.650.493 USD	65.588.845 (98%) Tổng: 66.588.888	43.373.488 USD (16 exchanges)	▼ -4.32% Biểu đồ nến	-9%	172
94	Unibright 05/2018 / Ethereum Blockchain	UBT *	2,07 USD ≈ 47.974 đ	310.712.626 USD	149.999.999 (100%) Tổng: 150.000.000	3.943.362 USD (16 exchanges)	▲ 2.28% Biểu đồ nến	4%	173
95	Travala.com 05/2018 / Binance Chain	AVA *	6,10 USD ≈ 141.191 đ	306.073.592 USD	50.206.301 (82%) Tổng: 61.228.716	17.283.012 USD (13 exchanges)	▼ -0.01% Biểu đồ nến	14%	174
96	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,4934665999 USD ≈ 11.429 đ	301.178.229 USD	610.331.538 (61%) Tổng: 1.000.000.000	4.378.743 USD (25 exchanges)	▼ -1.99% Biểu đồ nến	-12%	175
97	TrueUSD 03/2018 / Binance Chain	TUSD *	1,00 USD ≈ 23.168 đ	297.881.425 USD	297.772.424	157.489.246 USD (Large exchanges)	▼ -0.15% Biểu đồ nến	-0%	176
98	GateToken 08/2019 / Ethereum Blockchain	GT *	3,87 USD ≈ 89.616 đ	294.792.284 USD	76.184.951 (25%) Tổng: 300.000.000	41.279.271 USD (10 exchanges)	▼ -11.67% Biểu đồ nến	53%	177
99	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,8035813620 USD ≈ 18.611 đ	286.830.553 USD	356.940.276 (71%) Tổng: 500.000.000	2.461.922 USD (6 exchanges)	▲ 8.99% Biểu đồ nến	0%	180
100	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,6168278837 USD ≈ 14.286 đ	285.769.456 USD	463.288.810 (22%) Tổng: 2.100.000.000	31.503.428 USD (6 exchanges)	▼ -0.75%	22%	181
101	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,7721560769 USD ≈ 17.883 đ	283.832.491 USD	367.584.352 (37%) Tổng: 1.000.000.000	43.607.727 USD (24 exchanges)	▼ -1.36% Biểu đồ nến	-5%	182
102	aelf 12/2017 / Ethereum Blockchain	ELF *	0,5065016459 USD ≈ 11.731 đ	275.780.117 USD	544.480.200 (54%) Tổng: 1.000.000.000	76.828.892 USD (47 exchanges)	▲ 3.86% Biểu đồ nến	11%	185
103	Gnosis 05/2017 / Ethereum Blockchain	GNO *	182,68 USD ≈ 4.230.809 đ	274.854.040 USD	1.504.587 (15%) Tổng: 10.000.000	1.832.982 USD (21 exchanges)	▲ 3.16% Biểu đồ nến	7%	186
104	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	4,10 USD ≈ 95.050 đ	261.743.077 USD	63.776.500 (64%) Tổng: 100.000.000	27.217.345 USD (2 exchanges)	▼ -0.33% Biểu đồ nến	3%	188
105	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,7025068468 USD ≈ 16.270 đ	258.531.044 USD	368.012.135 (37%) Tổng: 1.000.000.000	2.127.591 USD (3 exchanges)	▼ -6.21%	-4%	190
106	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,5737368182 USD ≈ 13.288 đ	258.181.568 USD	450.000.000 (90%) Tổng: 500.000.000	18.312.157 USD (16 exchanges)	▼ -2.36% Biểu đồ nến	-13%	192
107	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,5666039487 USD ≈ 13.123 đ	249.247.748 USD	439.897.654 (44%) Tổng: 999.506.123	13.052.478 USD (30 exchanges)	▲ 4.62% Biểu đồ nến	-6%	194
108	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,6024801703 USD ≈ 13.953 đ	245.962.530 USD	408.250.000 (11%) Tổng: 3.885.390.082	20.656.457 USD (9 exchanges)	▲ 4.16%	-1%	195
109	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0382675928 USD ≈ 886 đ	244.909.015 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	7.361.599 USD (19 exchanges)	▼ -3.71% Biểu đồ nến	-14%	197
110	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0238818719 USD ≈ 553 đ	238.744.740 USD	9.996.902.331 (100%) Tổng: 10.018.284.640	5.631.662 USD (12 exchanges)	▼ -0.51% Biểu đồ nến	-22%	198
111	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	23,57 USD ≈ 545.879 đ	235.698.903 USD	10.000.000 (25%) Tổng: 40.000.000	28.611.039 USD (13 exchanges)	▲ 13.13% Biểu đồ nến	48%	199
112	DREP 05/2019 / Binance Chain	DREP *	1,96 USD ≈ 45.465 đ	6.736.093.395 USD	3.431.350.063 (34%) Tổng: 10.000.000.000	27.767.778 USD (7 exchanges)	▼ -18.97% Biểu đồ nến	-33%	201
113	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0189043151 USD ≈ 438 đ	3.278.217.598 USD	173.411.074.413 (99%) Tổng: 175.453.179.545	10.446.071 USD (18 exchanges)	▼ -4.03% Biểu đồ nến	-5%	202
114	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	557,94 USD ≈ 12.921.967 đ	3.014.841.509 USD	5.403.491	1.512.759.490 USD (4 exchanges)	▼ -4.30%	46%	203
115	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,2591729134 USD ≈ 6.002 đ	2.073.944.988 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	15.509.571 USD (4 exchanges)	▼ -1.13% Biểu đồ nến	4%	204
116	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	63.451 USD ≈ 1.469.528.720 đ	1.770.691.795 USD	27.906	64.784.910 USD (2 exchanges)	▲ 5.10%	9%	206
117	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	0,7872069733 USD ≈ 18.232 đ	1.607.026.689 USD	2.041.428.422	66.706.772 USD (5 exchanges)	▲ 1.26%	-4%	207
118	INO COIN 08/2018 / Ethereum Blockchain	INO *	8,54 USD ≈ 197.745 đ	1.536.905.169 USD	180.003.180 (18%) Tổng: 1.000.000.000	438.544 USD (3 exchanges)	▲ 2.52%	22%	209
119	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	2,55 USD ≈ 59.021 đ	1.187.529.278 USD	465.987.647 (47%) Tổng: 1.000.000.000	9.387.544 USD (3 exchanges)	▼ -6.23%	-33%	211
120	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	2,62 USD ≈ 60.687 đ	1.093.587.790 USD	417.348.513 (47%) Tổng: 883.626.310	1.540.058 USD (2 exchanges)	▲ 11.12% Biểu đồ nến	41%	213
121	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	9,50 USD ≈ 220.109 đ	999.122.073 USD	105.128.455 (5%) Tổng: 2.000.000.000	2.160.363 USD (3 exchanges)	▲ 5.27%	11%	215
122	Venus BNB 12/2020 / Binance Smart Chain	vBNB *	11,34 USD ≈ 262.551 đ	955.964.333 USD	84.327.095	0 USD (1 exchanges)	▼ -4.42%	41%	217
123	Rarible 07/2020 / Ethereum Blockchain	RARI *	32,30 USD ≈ 748.173 đ	807.181.368 USD	24.986.613 (100%) Tổng: 25.000.000	13.587.707 USD (11 exchanges)	▼ -0.18%	-10%	218
124	HedgeTrade 01/2019 / Ethereum Blockchain	HEDG *	1,64 USD ≈ 37.932 đ	571.162.512 USD	348.731.468 (35%) Tổng: 1.000.000.000	104.357 USD (14 exchanges)	▼ -2.69% Biểu đồ nến	-2%	220
125	NXM 07/2020 / Ethereum Blockchain	NXM *	88,12 USD ≈ 2.040.917 đ	561.916.062 USD	6.376.535 (92%) Tổng: 6.923.572	107.720 USD (31 exchanges)	▲ 7.21%	9%	222
126	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	10,20 USD ≈ 236.225 đ	557.540.545 USD	54.662.566 (15%) Tổng: 370.575.000	22.578.960 USD (1 exchanges)	▲ 6.40%	13%	223
127	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	2.216 USD ≈ 51.312.928 đ	502.675.876 USD	226.882	5.242 USD (1 exchanges)	▲ 2.26%	6%	224
128	Linear 09/2020 / Ethereum Blockchain	LINA *	0,1350880167 USD ≈ 3.129 đ	478.818.617 USD	3.544.493.646 (35%) Tổng: 10.000.000.000	51.366.004 USD (6 exchanges)	▼ -4.33%	6%	225
129	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0349362769 USD ≈ 809 đ	444.753.512 USD	12.730.420.963 (42%) Tổng: 30.000.000.000	2.737 USD (7 exchanges)	▲ 18.66%	-25%	228
130	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,3137662357 USD ≈ 7.267 đ	411.661.540 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	3.619.299 USD (2 exchanges)	▲ 5.94%	-2%	230
131	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	5,36 USD ≈ 124.034 đ	378.547.036 USD	70.683.663 (24%) Tổng: 300.000.000	343.068 USD (5 exchanges)	▲ 1.05%	-9%	231
132	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,1893155636 USD ≈ 4.385 đ	378.631.127 USD	2.000.000.000	1.421.638 USD (1 exchanges)	▼ -3.51%	-25%	232
133	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	1,49 USD ≈ 34.405 đ	368.955.834 USD	248.364.400 (25%) Tổng: 1.000.000.000	30.401.652 USD (0 exchanges)	▲ 17.26%	-8%	233
134	Venus XVS 12/2020 / Binance Smart Chain	vXVS *	1,63 USD ≈ 37.805 đ	366.353.725 USD	224.433.925	0 USD (1 exchanges)	▲ 12.53%	41%	234
135	Tokocrypto 04/2021 / Binance Smart Chain	TKO *	2,97 USD ≈ 68.729 đ	321.979.943 USD	108.500.000 (22%) Tổng: 500.000.000	1.295.803.164 USD (1 exchanges)	▲ 0.00%	0%	234
136	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,7311067982 USD ≈ 16.932 đ	366.777.786 USD	501.674.703 (50%) Tổng: 1.000.000.000	5.183.580 USD (11 exchanges)	▲ 2.79% Biểu đồ nến	7%	235
137	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	7,94 USD ≈ 183.787 đ	343.238.115 USD	43.253.284 (16%) Tổng: 270.000.000	79.609.326 USD (8 exchanges)	▲ 0.14% Biểu đồ nến	-2%	238
138	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	1,81 USD ≈ 41.999 đ	336.789.504 USD	185.718.248 (67%) Tổng: 277.237.400	65.604.979 USD (6 exchanges)	▼ -14.35%	68%	239
139	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	15,23 USD ≈ 352.644 đ	320.120.245 USD	21.024.000 (21%) Tổng: 100.000.000	55.910.430 USD (13 exchanges)	▼ -2.00% Biểu đồ nến	-15%	241
140	Audius 10/2020 / Ethereum Blockchain	AUDIO *	2,68 USD ≈ 62.014 đ	321.316.832 USD	120.000.000 (12%) Tổng: 1.000.000.000	84.791.835 USD (5 exchanges)	▼ -6.65% Biểu đồ nến	9%	242
141	Raydium 02/2021 / Solana Blockchain	RAY *	11,35 USD ≈ 262.889 đ	317.105.472 USD	27.936.368 (5%) Tổng: 555.000.000	21.004.408 USD (2 exchanges)	▼ -1.41%	19%	243
142	Klever 09/2020 / Tron Blockchain	KLV *	0,0933456440 USD ≈ 2.162 đ	316.903.248 USD	3.394.944.151 (34%) Tổng: 10.000.000.000	7.001.800 USD (5 exchanges)	▼ -2.94% Biểu đồ nến	-5%	244
143	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0299748946 USD ≈ 694 đ	300.962.357 USD	10.040.480.895 (11%) Tổng: 92.547.638.199	2.618.354 USD (5 exchanges)	▲ 0.94% Biểu đồ nến	2%	245
144	MATH 05/2020 / Ethereum Blockchain	MATH *	2,61 USD ≈ 60.462 đ	298.539.670 USD	114.356.164 (57%) Tổng: 200.000.000	569.973 USD (6 exchanges)	▲ 0.53%	-4%	246
145	PAID Network 01/2021 / Ethereum Blockchain	PAID *	4,69 USD ≈ 108.620 đ	297.437.327 USD	63.419.726 (11%) Tổng: 594.717.455	12.562.287 USD (1 exchanges)	▼ -19.23%	5%	247
146	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,1407349123 USD ≈ 3.259 đ	288.478.423 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	6.804.978 USD (12 exchanges)	▲ 3.72% Biểu đồ nến	36%	248
147	Eauric 11/2020 / Ethereum Blockchain	EAURIC *	10,08 USD ≈ 233.457 đ	274.589.067 USD	27.240.513 (24%) Tổng: 114.000.000	7.858.278 USD (4 exchanges)	▼ -0.09%	5%	250
148	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	2,66 USD ≈ 61.559 đ	270.875.643 USD	101.909.750 (10%) Tổng: 1.000.000.000	19.349.988 USD (0 exchanges)	▼ -5.95%	2%	251
149	GNY 05/2019 / Ethereum Blockchain	GNY *	1,41 USD ≈ 32.761 đ	272.129.274 USD	192.376.657 (48%) Tổng: 400.000.000	1.013.655 USD (5 exchanges)	▲ 1.04%	-5%	253
150	Venus BTC 12/2020 / Binance Smart Chain	vBTC *	1.270 USD ≈ 29.417.217 đ	261.447.420 USD	205.836	0 USD (1 exchanges)	▲ 4.48%	9%	254
151	Attila 05/2020 / Ethereum Blockchain	ATT *	0,5657931196 USD ≈ 13.104 đ	254.823.453 USD	450.382.736 (15%) Tổng: 3.000.000.000	78.391 USD (4 exchanges)	▼ -9.83%	-17%	255
152	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,9944840487 USD ≈ 23.032 đ	244.926.582 USD	246.285.078 (100%) Tổng: 246.285.630	17.528.407 USD (10 exchanges)	▼ -0.24% Biểu đồ nến	-1%	258
153	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	2,17 USD ≈ 50.146 đ	241.619.203 USD	111.592.777 (22%) Tổng: 500.000.000	7.658.789 USD (7 exchanges)	▼ -5.98%	3%	259
154	Render Token 06/2020 / Ethereum Blockchain	RNDR *	1,53 USD ≈ 35.543 đ	236.916.048 USD	154.374.153 (29%) Tổng: 536.870.912	9.381.239 USD (4 exchanges)	▼ -5.34%	13%	260
155	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	3,95 USD ≈ 91.429 đ	235.762.430 USD	59.721.455 (64%) Tổng: 93.468.683	3.328.641 USD (7 exchanges)	▲ 7.89% Biểu đồ nến	0%	261
156	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,6141794396 USD ≈ 14.224 đ	233.452.345 USD	380.104.462 (38%) Tổng: 1.000.000.000	284.110 USD (2 exchanges)	▲ 54.61%	153%	263
157	TROY 12/2019 / Binance Chain	TROY *	0,0247000864 USD ≈ 572 đ	232.320.627 USD	9.405.660.523 (94%) Tổng: 10.000.000.000	29.692.946 USD (7 exchanges)	▼ -1.70% Biểu đồ nến	-14%	265
158	Sora 07/2020 / Ethereum Blockchain	XOR *	661,15 USD ≈ 15.312.247 đ	231.402.695 USD	350.000	8.197.301 USD (7 exchanges)	▼ -8.51%	-25%	267
159	Toko Token 04/2021 / Binance Smart Chain	TKO *	2,11 USD ≈ 48.756 đ	228.412.441 USD	108.500.000 (22%) Tổng: 500.000.000	62.363.817 USD (1 exchanges)	▼ -10.38%	0%	268
160	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	1,07 USD ≈ 24.710 đ	226.434.240 USD	212.230.787 (54%) Tổng: 395.345.189	3.916.292 USD (22 exchanges)	▲ 10.46%	3%	269
161	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0226852506 USD ≈ 525 đ	226.852.506 USD	10.000.000.000	21.928.922 USD (12 exchanges)	▲ 5.86% Biểu đồ nến	-10%	270
162	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	12,95 USD ≈ 299.898 đ	225.312.299 USD	17.400.000 (17%) Tổng: 100.000.000	61.774.102 USD (0 exchanges)	▼ -5.71%	-8%	271
163	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	13,81 USD ≈ 319.788 đ	221.691.103 USD	16.055.554 (16%) Tổng: 100.000.000	46.619.825 USD (7 exchanges)	▼ -3.24% Biểu đồ nến	-5%	272
164	Ellipsis 03/2021 / Binance Smart Chain	EPS *	3,87 USD ≈ 89.605 đ	220.894.220 USD	57.094.264 (23%) Tổng: 246.595.927	50.324.870 USD (0 exchanges)	▼ -10.96%	-5%	274
165	Vai 12/2020 / Binance Smart Chain	VAI *	0,9006767693 USD ≈ 20.860 đ	218.301.464 USD	242.374.924	14.433.483 USD (1 exchanges)	▼ -3.50%	-1%	275
166	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	14,45 USD ≈ 334.595 đ	215.925.038 USD	14.945.916 (15%) Tổng: 100.000.000	3.199.830 USD (2 exchanges)	▼ -3.29%	-8%	277
167	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	29,90 USD ≈ 692.536 đ	211.953.141 USD	7.088.200 (24%) Tổng: 30.000.000	18.398.830 USD (0 exchanges)	▼ -13.99%	-22%	278
168	Litentry 09/2020 / Ethereum Blockchain	LIT *	11,50 USD ≈ 266.382 đ	210.621.064 USD	18.311.958 (18%) Tổng: 100.000.000	57.317.594 USD (0 exchanges)	▼ -8.61% Biểu đồ nến	12%	279
169	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,2625396402 USD ≈ 6.080 đ	210.188.851 USD	800.598.533 (16%) Tổng: 5.000.000.000	1.469.349 USD (6 exchanges)	▼ -1.04%	-18%	281
170	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	2,61 USD ≈ 60.350 đ	208.648.731 USD	80.070.793 (92%) Tổng: 86.999.785	11.224.959 USD (23 exchanges)	▼ -2.15% Biểu đồ nến	-14%	282
171	Trust Wallet Token 07/2020 / Binance Chain	TWT *	0,8224249626 USD ≈ 19.047 đ	206.367.971 USD	250.926.200 (25%) Tổng: 1.000.000.000	38.055.384 USD (6 exchanges)	▲ 1.58% Biểu đồ nến	13%	283
172	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	19,70 USD ≈ 456.304 đ	202.534.021 USD	10.279.742 (57%) Tổng: 17.922.515	7.368.997 USD (7 exchanges)	▲ 6.45%	24%	285
173	Nerve Finance 03/2021 / Binance Smart Chain	NRV *	3,97 USD ≈ 91.952 đ	183.578.427 USD	46.237.771 (46%) Tổng: 100.000.000	37.595.216 USD (0 exchanges)	▼ -30.08%	69%	286
174	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,7752103665 USD ≈ 17.954 đ	196.013.834 USD	252.852.441 (25%) Tổng: 1.000.000.000	37.905.979 USD (5 exchanges)	▼ -12.06%	19%	287
175	CoinMetro Token 08/2019 / Ethereum Blockchain	XCM *	0,6404938933 USD ≈ 14.834 đ	194.190.544 USD	303.188.752 (92%) Tổng: 330.000.000	378.842 USD (2 exchanges)	▼ -1.06%	-11%	288
176	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0250556989 USD ≈ 580 đ	198.352.421 USD	7.916.459.332 (85%) Tổng: 9.347.746.557	3.149.799 USD (7 exchanges)	▼ -4.47%	-7%	290
177	DIA 08/2020 / Ethereum Blockchain	DIA *	4,64 USD ≈ 107.512 đ	192.325.813 USD	41.430.434 (21%) Tổng: 200.000.000	59.565.264 USD (32 exchanges)	▲ 5.78% Biểu đồ nến	-3%	291
178	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,1922144175 USD ≈ 4.452 đ	192.214.417 USD	1.000.000.000	15.041.641 USD (39 exchanges)	▼ -0.87% Biểu đồ nến	-11%	292
179	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0676472566 USD ≈ 1.567 đ	188.352.149 USD	2.784.327.981 (70%) Tổng: 4.000.000.000	42.897.052 USD (27 exchanges)	▼ -3.72% Biểu đồ nến	-5%	294
180	district0x 08/2017 / Ethereum Blockchain	DNT *	0,3070907166 USD ≈ 7.112 đ	184.254.430 USD	600.000.000 (60%) Tổng: 1.000.000.000	16.797.463 USD (11 exchanges)	▼ -1.86% Biểu đồ nến	-2%	295
181	Shopping 01/2021 / Ethereum Blockchain	SPI *	185,02 USD ≈ 4.285.051 đ	179.960.126 USD	972.655 (97%) Tổng: 1.000.000	6.085.539 USD (2 exchanges)	▼ -1.05%	-24%	301
182	Mask Network 02/2021 / Ethereum Blockchain	MASK *	18,02 USD ≈ 417.397 đ	178.120.506 USD	9.883.328 (10%) Tổng: 100.000.000	40.332.033 USD (1 exchanges)	▼ -1.88%	-5%	302
183	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0254498819 USD ≈ 589 đ	177.569.054 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	514.874 USD (3 exchanges)	▼ -0.96%	-4%	303
184	Everest 02/2021 / Ethereum Blockchain	ID *	1,52 USD ≈ 35.218 đ	177.456.198 USD	116.700.000 (15%) Tổng: 800.000.000	4.357.989 USD (0 exchanges)	▼ -10.15%	-1%	304
185	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,5713267007 USD ≈ 13.232 đ	177.038.968 USD	309.873.437 (31%) Tổng: 1.000.000.000	23.606.179 USD (10 exchanges)	▼ -6.15% Biểu đồ nến	9%	305
186	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	8,16 USD ≈ 188.970 đ	177.836.568 USD	21.795.505 (15%) Tổng: 150.000.000	7.945.717 USD (8 exchanges)	▲ 2.66%	-0%	306
187	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,0101110133 USD ≈ 234 đ	175.407.779 USD	17.348.190.000 (58%) Tổng: 30.000.000.000	0 USD (4 exchanges)	▼ -12.10%	-27%	309
188	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,1970809266 USD ≈ 4.564 đ	171.312.729 USD	869.250.679 (88%) Tổng: 987.154.514	11.754.210 USD (17 exchanges)	▼ -4.46%	-28%	311
189	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	2.344 USD ≈ 54.280.688 đ	168.748.252 USD	72.000 (90%) Tổng: 80.000	9.886.000 USD (1 exchanges)	▲ 10.85%	22%	313
190	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	7,32 USD ≈ 169.572 đ	167.675.060 USD	22.900.898 (11%) Tổng: 200.000.000	28.809.804 USD (11 exchanges)	▲ 2.59%	3%	314
191	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	1,43 USD ≈ 33.175 đ	166.098.843 USD	115.954.903 (77%) Tổng: 150.000.000	4.150.633 USD (12 exchanges)	▼ -2.64% Biểu đồ nến	5%	316
192	Elitium 05/2019 / Ethereum Blockchain	EUM *	5,53 USD ≈ 128.085 đ	166.390.756 USD	30.086.253 (9%) Tổng: 332.200.000	219.285 USD (3 exchanges)	▲ 5.39%	5%	317
193	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,8631768752 USD ≈ 19.991 đ	166.257.983 USD	192.611.720 (19%) Tổng: 1.030.000.000	38.774.323 USD (30 exchanges)	▼ -3.41% Biểu đồ nến	3%	318
194	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0084672168 USD ≈ 196 đ	160.778.447 USD	18.988.346.610 (96%) Tổng: 19.679.012.762	0 USD (3 exchanges)	▼ -7.57%	-29%	320
195	BSCPAD 03/2021 / Binance Smart Chain	BSCPAD *	4,96 USD ≈ 114.871 đ	160.533.473 USD	32.366.276 (18%) Tổng: 175.600.000	19.504.978 USD (1 exchanges)	▲ 14.39%	17%	321
196	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	1.899 USD ≈ 43.982.317 đ	158.137.837 USD	83.271 (83%) Tổng: 100.000	6.670.376 USD (7 exchanges)	▼ -3.51%	18%	324
197	Chimpion 02/2019 / Ethereum Blockchain	BNANA *	4,92 USD ≈ 113.852 đ	155.968.616 USD	31.727.387 (0%) Tổng: 100.000.000.000	688.288 USD (4 exchanges)	▲ 5.54%	21%	325
198	Lambda 01/2019 / Binance Chain	LAMB *	0,1057412536 USD ≈ 2.449 đ	156.544.812 USD	1.480.451.638 (15%) Tổng: 10.000.000.000	32.366.325 USD (30 exchanges)	▲ 5.07% Biểu đồ nến	-9%	326
199	Enzyme 02/2017 / Ethereum Blockchain	MLN *	87,34 USD ≈ 2.022.798 đ	156.578.010 USD	1.792.738 (98%) Tổng: 1.824.437	6.214.774 USD (18 exchanges)	▲ 1.19% Biểu đồ nến	-12%	327
200	Marlin 12/2020 / Ethereum Blockchain	POND *	0,2099950209 USD ≈ 4.863 đ	154.747.100 USD	736.908.424 (7%) Tổng: 10.000.000.000	22.722.534 USD (2 exchanges)	▲ 0.05%	-21%	328
201	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,5387076806 USD ≈ 12.476 đ	152.342.208 USD	282.791.974 (28%) Tổng: 1.000.000.000	1.828.115 USD (7 exchanges)	▼ -4.59% Biểu đồ nến	-9%	329
202	Oxygen 12/2020 / Ethereum Blockchain	OXY *	3,06 USD ≈ 70.867 đ	153.646.361 USD	50.213.107 (1%) Tổng: 10.000.000.000	4.083.835 USD (3 exchanges)	▼ -3.66%	6%	330
203	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,3511797663 USD ≈ 8.133 đ	153.465.596 USD	437.000.110 (6%) Tổng: 7.771.000.000	1.021.226 USD (7 exchanges)	▼ -15.09% Biểu đồ nến	-25%	331
204	botXcoin 04/2019 / Ethereum Blockchain	BOTX *	0,0931230000 USD ≈ 2.157 đ	151.986.263 USD	1.632.102.305 (33%) Tổng: 5.000.000.000	152.547 USD (3 exchanges)	▲ 1.11%	35%	332
205	KIMCHI.finance 09/2020 / Ethereum Blockchain	KIMCHI *	0,1059756978 USD ≈ 2.454 đ	151.424.073 USD	1.428.856.575	790.746 USD (8 exchanges)	▲ 9.74%	3%	333
206	ShareToken 11/2019 / Binance Chain	SHR *	0,0674367552 USD ≈ 1.562 đ	150.999.364 USD	2.239.125.589 (35%) Tổng: 6.434.460.140	3.298.820 USD (9 exchanges)	▼ -4.93% Biểu đồ nến	-9%	334
207	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	7,66 USD ≈ 177.483 đ	150.304.119 USD	19.613.365 (6%) Tổng: 312.000.000	9.086.964 USD (0 exchanges)	▲ 2.97%	12%	335
208	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,8873931722 USD ≈ 20.552 đ	149.776.778 USD	168.782.883 (17%) Tổng: 1.000.000.000	4.760.901 USD (1 exchanges)	▲ 1.04%	25%	337
209	Request 10/2017 / Ethereum Blockchain	REQ *	0,1478511496 USD ≈ 3.424 đ	147.836.188 USD	999.898.806 (100%) Tổng: 999.983.984	2.320.793 USD (18 exchanges)	▼ -3.26% Biểu đồ nến	-5%	338
210	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	17,16 USD ≈ 397.498 đ	147.729.529 USD	8.607.383 (41%) Tổng: 21.000.000	48.808.127 USD (6 exchanges)	▼ -7.09%	7%	339
211	Strike 03/2021 / Ethereum Blockchain	STRK *	57,02 USD ≈ 1.320.649 đ	147.360.433 USD	2.584.235 (40%) Tổng: 6.540.888	320.981 USD (0 exchanges)	▼ -13.73%	4%	340
212	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	16,87 USD ≈ 390.679 đ	147.075.453 USD	8.718.846 (87%) Tổng: 10.000.000	6.042.007 USD (3 exchanges)	▲ 4.73%	18%	341
213	xDai 05/2020 / Ethereum Blockchain	STAKE *	28,06 USD ≈ 649.908 đ	146.967.026 USD	5.237.288 (61%) Tổng: 8.537.500	5.854.848 USD (15 exchanges)	▼ -3.01%	-9%	342
214	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	2,03 USD ≈ 46.927 đ	146.157.317 USD	72.133.493 (72%) Tổng: 100.000.000	20.756.064 USD (21 exchanges)	▼ -1.03% Biểu đồ nến	-11%	344
215	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,3386162070 USD ≈ 7.842 đ	145.544.780 USD	429.822.250 (43%) Tổng: 1.000.000.000	73.677.558 USD (17 exchanges)	▲ 0.78% Biểu đồ nến	-0%	346
216	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,5050504052 USD ≈ 11.697 đ	144.353.392 USD	285.819.773 (57%) Tổng: 500.000.000	38.333.701 USD (15 exchanges)	▲ 0.89% Biểu đồ nến	1%	347
217	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,01 USD ≈ 23.392 đ	143.825.088 USD	142.399.574	9.201.430 USD (13 exchanges)	▲ 0.01% Biểu đồ nến	-0%	348
218	Spendcoin 01/2019 / Binance Chain	SPND *	0,0552008818 USD ≈ 1.278 đ	143.289.728 USD	2.595.786.940	968.590 USD (9 exchanges)	▲ 15.72% Biểu đồ nến	49%	349
219	Flamingo 09/2020 / Neo Blockchain	FLM *	0,9492218124 USD ≈ 21.984 đ	142.383.272 USD	150.000.000	64.164.145 USD (10 exchanges)	▲ 7.19% Biểu đồ nến	-8%	350
220	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	1,83 USD ≈ 42.327 đ	141.672.233 USD	77.518.292 (8%) Tổng: 1.000.000.000	16.116.407 USD (1 exchanges)	▲ 11.65%	10%	351
221	Bloomzed Loyalty Club Ticket 03/2020 / Ethereum Blockchain	BLCT *	3,67 USD ≈ 84.938 đ	139.363.543 USD	38.000.000 (38%) Tổng: 100.000.000	205.055 USD (1 exchanges)	▲ 0.35%	-0%	353
222	Rally 12/2020 / Ethereum Blockchain	RLY *	1,04 USD ≈ 24.000 đ	138.816.521 USD	133.957.696 (1%) Tổng: 15.000.000.000	2.669.883 USD (4 exchanges)	▲ 2.06%	-3%	354
223	WHALE 08/2020 / Ethereum Blockchain	WHALE *	25,37 USD ≈ 587.677 đ	138.427.006 USD	5.455.330 (55%) Tổng: 10.000.000	929.663 USD (5 exchanges)	▼ -2.40%	-21%	355
224	Gas 07/2017 / Neo Blockchain	GAS *	13,40 USD ≈ 310.424 đ	135.755.239 USD	10.128.375 (10%) Tổng: 100.000.000	18.697.147 USD (31 exchanges)	▼ -1.22% Biểu đồ nến	-9%	357
225	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0087379252 USD ≈ 202 đ	135.431.277 USD	15.499.248.766 (18%) Tổng: 88.000.000.000	680.737 USD (4 exchanges)	▲ 5.66%	-1%	358
226	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,6134596492 USD ≈ 14.208 đ	134.471.557 USD	219.201.959 (18%) Tổng: 1.200.000.000	28.573.554 USD (1 exchanges)	▼ -1.25% Biểu đồ nến	-9%	359
227	MovieBloc 06/2019 / Binance Chain	MBL *	0,0216793046 USD ≈ 502 đ	134.342.671 USD	6.196.816.435 (21%) Tổng: 30.000.000.000	16.788.057 USD (12 exchanges)	▼ -0.44%	-11%	360
228	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	4,66 USD ≈ 108.027 đ	132.934.753 USD	28.500.000 (29%) Tổng: 100.000.000	23.671.713 USD (12 exchanges)	▼ -4.69% Biểu đồ nến	-7%	362
229	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	0,9957220047 USD ≈ 23.061 đ	132.605.207 USD	133.174.929	13.233.693 USD (20 exchanges)	▲ 0.66%	-1%	363
230	Dusk Network 07/2019 / Binance Chain	DUSK *	0,3594655452 USD ≈ 8.325 đ	132.320.635 USD	368.103.806 (37%) Tổng: 1.000.000.000	21.509.692 USD (8 exchanges)	▲ 4.99% Biểu đồ nến	-10%	365
231	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0511374839 USD ≈ 1.184 đ	131.333.234 USD	2.568.238.083 (97%) Tổng: 2.642.132.373	27.609.989 USD (10 exchanges)	▲ 2.63%	0%	366
232	12Ships 08/2019 / Ethereum Blockchain	TSHP *	0,0261568072 USD ≈ 606 đ	130.288.029 USD	4.981.037.176	163.420 USD (3 exchanges)	▼ -60.17% Biểu đồ nến	-29%	367
233	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	242,36 USD ≈ 5.612.945 đ	128.458.111 USD	530.041 (77%) Tổng: 690.420	3.356.789 USD (9 exchanges)	▲ 3.75% Biểu đồ nến	13%	368
234	MX Token 09/2019 / Ethereum Blockchain	MX *	1,13 USD ≈ 26.152 đ	128.068.798 USD	113.414.526 (19%) Tổng: 594.100.068	183.727.915 USD (4 exchanges)	▼ -10.22%	25%	371
235	Doctors Coin 07/2020 / Ethereum Blockchain	DRS *	0,5494135154 USD ≈ 12.724 đ	126.223.142 USD	229.741.603 (2%) Tổng: 10.000.000.000	346.339 USD (4 exchanges)	▼ -2.26%	0%	372
236	Mithril 03/2018 / Binance Chain	MITH *	0,1265576225 USD ≈ 2.931 đ	126.557.622 USD	1.000.000.000	59.752.177 USD (14 exchanges)	▼ -7.43% Biểu đồ nến	4%	373
237	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0247857863 USD ≈ 574 đ	123.908.610 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	89.575 USD (9 exchanges)	▼ -2.63% Biểu đồ nến	-25%	374
238	Ferrum Network 08/2019 / Ethereum Blockchain	FRM *	0,8240808230 USD ≈ 19.086 đ	125.179.875 USD	151.902.424 (46%) Tổng: 331.718.750	2.629.724 USD (7 exchanges)	▼ -3.13%	-0%	375
239	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,3291076949 USD ≈ 7.622 đ	124.168.232 USD	377.287.537 (38%) Tổng: 1.000.000.000	486.863 USD (11 exchanges)	▼ -1.01% Biểu đồ nến	-17%	376
240	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	59,20 USD ≈ 1.371.158 đ	123.377.931 USD	2.083.956 (21%) Tổng: 10.000.000	10.221.753 USD (7 exchanges)	▼ -4.06% Biểu đồ nến	22%	378
241	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,4323179487 USD ≈ 10.012 đ	122.641.352 USD	283.683.230 (32%) Tổng: 888.888.888	15.598.441 USD (17 exchanges)	▼ -4.28%	-2%	379
242	Vesper 02/2021 / Ethereum Blockchain	VSP *	47,13 USD ≈ 1.091.558 đ	122.191.698 USD	2.592.588 (26%) Tổng: 10.000.000	10.825.525 USD (2 exchanges)	▲ 7.13%	-24%	382
243	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,3259001147 USD ≈ 7.548 đ	120.681.233 USD	370.301.290 (85%) Tổng: 433.494.437	1.790.934 USD (11 exchanges)	▲ 18.97% Biểu đồ nến	1%	386
244	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,1140216462 USD ≈ 2.641 đ	119.430.086 USD	1.047.433.449 (70%) Tổng: 1.500.000.000	28.764.202 USD (28 exchanges)	▼ -2.90% Biểu đồ nến	-2%	387
245	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0334217926 USD ≈ 774 đ	117.556.261 USD	3.517.353.547	8.457.331 USD (6 exchanges)	▼ -4.07% Biểu đồ nến	-8%	389
246	Frax 09/2020 / Ethereum Blockchain	FRAX *	1,00 USD ≈ 23.233 đ	116.869.454 USD	116.503.405	4.058.820 USD (3 exchanges)	▼ -0.61%	0%	390
247	Frontier 09/2020 / Ethereum Blockchain	FRONT *	3,10 USD ≈ 71.871 đ	116.250.834 USD	37.461.250 (37%) Tổng: 100.000.000	58.681.790 USD (21 exchanges)	▼ -9.93% Biểu đồ nến	9%	391
248	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	2,43 USD ≈ 56.243 đ	114.574.541 USD	47.180.014 (99%) Tổng: 47.897.218	2.219.685 USD (9 exchanges)	▲ 3.45% Biểu đồ nến	-17%	393
249	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	2.962 USD ≈ 68.593.568 đ	114.310.766 USD	38.596 (98%) Tổng: 39.375	67.914.629 USD (47 exchanges)	▲ 1.34% Biểu đồ nến	-0%	395
250	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	2,15 USD ≈ 49.799 đ	114.829.699 USD	53.404.160 (1%) Tổng: 10.000.000.000	12.361.839 USD (4 exchanges)	▲ 1.07%	8%	397
251	Contentos 06/2019 / Binance Chain	COS *	0,0382132042 USD ≈ 885 đ	114.368.706 USD	2.992.910.654 (30%) Tổng: 9.990.144.695	13.659.708 USD (10 exchanges)	▼ -4.35% Biểu đồ nến	-7%	398
252	FREE Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000114925 USD ≈ 0 đ	113.901.709 USD	9.910.989.997.635 (90%) Tổng: 10.998.999.997.635	4.093.795 USD (13 exchanges)	▲ 95.43%	290%	400
253	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,7269508254 USD ≈ 16.836 đ	112.956.985 USD	155.384.630 (55%) Tổng: 280.000.000	1.921.987 USD (5 exchanges)	▼ -0.24% Biểu đồ nến	7%	401
254	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0141076530 USD ≈ 327 đ	112.842.822 USD	7.998.695.640 (58%) Tổng: 13.838.891.241	5.319.130 USD (8 exchanges)	▼ -8.62%	-6%	402
255	ZBG Token 10/2018 / Ethereum Blockchain	ZT *	0,4275680116 USD ≈ 9.902 đ	112.432.548 USD	262.958.277 (53%) Tổng: 500.000.000	169.034 USD (2 exchanges)	▲ 15.21%	1.032%	403
256	Tellor 11/2019 / Ethereum Blockchain	TRB *	72,62 USD ≈ 1.681.937 đ	112.226.445 USD	1.545.340 (90%) Tổng: 1.707.842	73.228.212 USD (35 exchanges)	▼ -3.96% Biểu đồ nến	-10%	404
257	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,2173778691 USD ≈ 5.034 đ	111.977.706 USD	515.129.285 (47%) Tổng: 1.084.734.273	98.017 USD (2 exchanges)	▼ -4.29%	-16%	405
258	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0172742835 USD ≈ 400 đ	111.470.233 USD	6.452.958.412 (92%) Tổng: 7.000.000.000	3.205.373 USD (9 exchanges)	▼ -6.89%	-13%	406
259	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0022255743 USD ≈ 52 đ	111.278.713 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	328.809 USD (5 exchanges)	▼ -7.72%	-12%	409
260	BOSAGORA 08/2019 / Ethereum Blockchain	BOA *	0,3661825722 USD ≈ 8.481 đ	110.072.662 USD	300.595.031 (67%) Tổng: 450.000.000	987.202 USD (6 exchanges)	▼ -2.59% Biểu đồ nến	-5%	411
261	Belt 03/2021 / Binance Smart Chain	BELT *	130,23 USD ≈ 3.016.109 đ	105.703.290 USD	811.671 (86%) Tổng: 939.579	16.731.346 USD (1 exchanges)	▼ -9.62%	13%	413
262	API3 11/2020 / Ethereum Blockchain	API3 *	7,81 USD ≈ 180.828 đ	108.118.453 USD	13.847.549 (14%) Tổng: 100.000.000	23.566.439 USD (1 exchanges)	▼ -3.79%	-21%	416
263	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	1,67 USD ≈ 38.664 đ	108.090.992 USD	64.747.633 (22%) Tổng: 300.000.000	25.883.553 USD (3 exchanges)	▼ -8.63%	26%	417
264	Hxro 02/2019 / Ethereum Blockchain	HXRO *	0,4704031736 USD ≈ 10.895 đ	105.696.428 USD	224.693.272 (22%) Tổng: 1.000.000.000	883.302 USD (10 exchanges)	▲ 5.47% Biểu đồ nến	18%	419
265	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.753 USD ≈ 40.596.230 đ	105.453.790 USD	60.161 (71%) Tổng: 84.150	12.501.862 USD (21 exchanges)	▲ 0.50% Biểu đồ nến	-0%	420
266	VideoCoin 08/2019 / Ethereum Blockchain	VID *	0,6912450175 USD ≈ 16.009 đ	104.012.257 USD	150.470.896 (57%) Tổng: 265.000.000	2.469.154 USD (2 exchanges)	▼ -5.10% Biểu đồ nến	-17%	422
267	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,1420035968 USD ≈ 3.289 đ	104.349.161 USD	734.834.633 (17%) Tổng: 4.410.000.000	2.069.927 USD (2 exchanges)	▲ 0.55% Biểu đồ nến	-0%	424
268	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,2113267565 USD ≈ 4.894 đ	103.748.527 USD	490.938.908 (48%) Tổng: 1.033.200.000	21.778.657 USD (7 exchanges)	▲ 3.25% Biểu đồ nến	-4%	426
269	Switcheo 03/2018 / Neo Blockchain	SWTH *	0,0770621143 USD ≈ 1.785 đ	103.651.501 USD	1.345.038.372 (95%) Tổng: 1.410.800.794	1.140.089 USD (5 exchanges)	▼ -0.37%	3%	427
270	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	48,21 USD ≈ 1.116.516 đ	103.355.613 USD	2.143.916 (21%) Tổng: 10.000.000	2.111.687 USD (6 exchanges)	▲ 6.71%	24%	428
271	Aergo 12/2018 / Binance Chain	AERGO *	0,3919788425 USD ≈ 9.078 đ	103.490.211 USD	264.019.890 (53%) Tổng: 500.000.000	5.615.891 USD (15 exchanges)	▲ 2.69% Biểu đồ nến	-3%	429
272	Mobilian Coin 09/2020 / Ethereum Blockchain	MBN *	0,7182908718 USD ≈ 16.636 đ	101.634.064 USD	141.494.300 (1%) Tổng: 10.000.000.000	221.959 USD (3 exchanges)	▲ 0.08%	-0%	431
273	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0506138735 USD ≈ 1.172 đ	101.484.721 USD	2.005.077.155 (20%) Tổng: 10.000.000.000	21.392.338 USD (28 exchanges)	▼ -2.17%	-7%	433
274	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	59,43 USD ≈ 1.376.391 đ	99.661.372 USD	1.676.964	16.746.548 USD (28 exchanges)	▲ 6.68% Biểu đồ nến	3%	434
275	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0218125652 USD ≈ 505 đ	99.644.060 USD	4.568.195.381 (76%) Tổng: 5.999.999.954	11.384.557 USD (13 exchanges)	▼ -1.13% Biểu đồ nến	-12%	435
276	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,2303182458 USD ≈ 5.334 đ	97.967.074 USD	425.355.246 (14%) Tổng: 3.012.009.888	3.701.431 USD (10 exchanges)	▲ 1.39%	-1%	437
277	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	157,44 USD ≈ 3.646.290 đ	97.042.006 USD	616.378 (21%) Tổng: 2.924.547	7.185.767 USD (19 exchanges)	▲ 2.16%	-4%	438
278	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0203834531 USD ≈ 472 đ	97.249.763 USD	4.771.015.133	0 USD (1 exchanges)	▼ -0.12%	0%	439
279	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0176541502 USD ≈ 409 đ	97.097.826 USD	5.500.000.000 (55%) Tổng: 10.000.000.000	0 USD (2 exchanges)	▲ 6.86%	-17%	440
280	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0159640658 USD ≈ 370 đ	97.032.758 USD	6.078.198.303 (64%) Tổng: 9.546.274.311	9.349.027 USD (5 exchanges)	▼ -6.34%	0%	441
281	REVV 09/2020 / Ethereum Blockchain	REVV *	0,3460169888 USD ≈ 8.014 đ	96.286.370 USD	278.270.642 (9%) Tổng: 3.000.000.000	8.418.474 USD (7 exchanges)	▼ -6.11%	-19%	442
282	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	26,63 USD ≈ 616.860 đ	95.796.159 USD	3.596.667 (36%) Tổng: 10.000.000	31.226.821 USD (6 exchanges)	▲ 4.81% Biểu đồ nến	-10%	443
283	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,1643954852 USD ≈ 3.807 đ	95.025.279 USD	578.028.517 (58%) Tổng: 1.000.000.000	5.832.081 USD (10 exchanges)	▼ -3.17% Biểu đồ nến	7%	444
284	Kylin 03/2021 / Ethereum Blockchain	KYL *	1,16 USD ≈ 26.897 đ	94.714.823 USD	81.556.878 (8%) Tổng: 1.000.000.000	7.004.126 USD (3 exchanges)	▲ 0.68%	17%	445
285	Function X 04/2019 / Ethereum Blockchain	FX *	0,3846532232 USD ≈ 8.909 đ	94.615.831 USD	245.976.961 (13%) Tổng: 1.893.022.625	1.372.416 USD (7 exchanges)	▲ 0.80% Biểu đồ nến	-1%	446
286	LockTrip 12/2017 / Ethereum Blockchain	LOC *	6,31 USD ≈ 146.194 đ	94.383.377 USD	14.952.163 (80%) Tổng: 18.585.933	445.646 USD (5 exchanges)	▼ -5.96% Biểu đồ nến	3%	447
287	Venus ETH 12/2020 / Binance Smart Chain	vETH *	46,33 USD ≈ 1.072.986 đ	94.233.495 USD	2.033.994	0 USD (1 exchanges)	▲ 7.33%	9%	448
288	MAPS 02/2021 / Ethereum Blockchain	MAPS *	1,50 USD ≈ 34.795 đ	93.844.544 USD	62.463.518 (1%) Tổng: 10.000.000.000	856.067 USD (7 exchanges)	▲ 0.26%	12%	449
289	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,1979236921 USD ≈ 4.584 đ	92.930.230 USD	469.525.548 (5%) Tổng: 10.000.000.000	3.597.737 USD (17 exchanges)	▲ 4.06%	-10%	450
290	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,1716755570 USD ≈ 3.976 đ	92.159.236 USD	536.822.115 (14%) Tổng: 3.968.584.074	3.067.539 USD (1 exchanges)	▲ 31.37%	31%	451
291	Decentral Games 11/2020 / Ethereum Blockchain	DG *	429,05 USD ≈ 9.936.874 đ	88.277.160 USD	205.749 (21%) Tổng: 1.000.000	1.527.455 USD (2 exchanges)	▼ -6.20%	7%	453
292	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	84,68 USD ≈ 1.961.148 đ	87.757.555 USD	1.036.365 (69%) Tổng: 1.500.000	2.255.991 USD (3 exchanges)	▲ 4.65%	-11%	456
293	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	41,16 USD ≈ 953.282 đ	87.284.710 USD	2.120.583 (5%) Tổng: 40.000.000	20.671.243 USD (1 exchanges)	▲ 0.98%	50%	457
294	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,0436415245 USD ≈ 1.011 đ	87.283.049 USD	2.000.000.005	24.894.039 USD (6 exchanges)	▼ -2.30% Biểu đồ nến	-20%	458
295	AIOZ Network 04/2021 / Ethereum Blockchain	AIOZ *	1,62 USD ≈ 37.457 đ	86.660.780 USD	53.583.334 (5%) Tổng: 1.000.000.000	8.119.810 USD (5 exchanges)	▼ -8.72%	1%	459
296	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,0001545504 USD ≈ 4 đ	84.709.894 USD	548.105.296.887 (7%) Tổng: 7.899.848.965.678	927.341 USD (10 exchanges)	▲ 1.70%	-7%	460
297	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,1264465279 USD ≈ 2.929 đ	85.814.574 USD	678.662.953 (70%) Tổng: 963.252.000	801.442 USD (4 exchanges)	▲ 7.06%	10%	461
298	PowerPool 08/2020 / Ethereum Blockchain	CVP *	3,70 USD ≈ 85.752 đ	85.635.421 USD	23.128.598 (23%) Tổng: 100.000.000	5.647.848 USD (24 exchanges)	▲ 4.46% Biểu đồ nến	20%	463
299	BTU Protocol 02/2019 / Ethereum Blockchain	BTU *	0,9414768643 USD ≈ 21.805 đ	85.217.154 USD	90.514.336 (91%) Tổng: 100.000.000	507 USD (5 exchanges)	▲ 62.39% Biểu đồ nến	51%	464
300	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,0243510744 USD ≈ 564 đ	86.199.901 USD	3.539.880.818 (84%) Tổng: 4.200.000.000	1.675.897 USD (6 exchanges)	▲ 0.86%	0%	465
301	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,1842141611 USD ≈ 4.266 đ	84.518.277 USD	458.804.451 (92%) Tổng: 500.000.000	79.273 USD (5 exchanges)	▼ -3.95% Biểu đồ nến	-30%	468
302	SUKU 08/2020 / Ethereum Blockchain	SUKU *	0,7269700056 USD ≈ 16.837 đ	84.255.826 USD	115.900.003 (8%) Tổng: 1.500.000.000	395.821 USD (5 exchanges)	▼ -2.52% Biểu đồ nến	-10%	469
303	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0815187459 USD ≈ 1.888 đ	83.568.390 USD	1.025.143.223 (53%) Tổng: 1.942.420.283	4.283.907 USD (13 exchanges)	▼ -3.41% Biểu đồ nến	-10%	471
304	Drep [new] 04/2021 / Ethereum Blockchain	DREP *	2,09 USD ≈ 48.413 đ	83.406.247 USD	39.900.000 (40%) Tổng: 100.000.000	8.338.663 USD (0 exchanges)	▼ -5.12%	0%	472
305	Burger Swap 09/2020 / Binance Smart Chain	BURGER *	6,86 USD ≈ 158.808 đ	82.772.754 USD	12.071.251 (57%) Tổng: 21.000.000	478.842.654 USD (5 exchanges)	▼ -2.81%	37%	473
306	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,1355510077 USD ≈ 3.139 đ	82.431.521 USD	608.121.784 (80%) Tổng: 764.626.704	5.774.879 USD (20 exchanges)	▲ 18.77% Biểu đồ nến	29%	477
307	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0064570906 USD ≈ 150 đ	82.940.174 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	1.547.515 USD (3 exchanges)	▲ 14.76%	5%	478
308	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,6650323052 USD ≈ 15.402 đ	82.911.779 USD	124.673.310 (1%) Tổng: 10.000.000.000	13.567.324 USD (1 exchanges)	▼ -90.08%	0%	479
309	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,2237953075 USD ≈ 5.183 đ	82.176.448 USD	367.194.689 (73%) Tổng: 500.000.000	0 USD (1 exchanges)	▼ -1.56% Biểu đồ nến	-9%	480
310	Gifto 12/2017 / Binance Chain	GTO *	0,1064594420 USD ≈ 2.466 đ	81.998.988 USD	770.236.879 (77%) Tổng: 1.000.000.000	41.787.076 USD (14 exchanges)	▼ -6.72% Biểu đồ nến	5%	481
311	Proton 04/2020 / Ethereum Blockchain	XPR *	0,0174614554 USD ≈ 404 đ	81.768.228 USD	4.682.784.214 (47%) Tổng: 10.000.000.000	571.871 USD (8 exchanges)	▲ 0.30% Biểu đồ nến	-2%	483
312	0Chain 07/2018 / Ethereum Blockchain	ZCN *	1,68 USD ≈ 38.967 đ	81.434.771 USD	48.400.982 (12%) Tổng: 400.000.000	1.429.558 USD (4 exchanges)	▼ -2.55% Biểu đồ nến	-1%	484
313	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0366890174 USD ≈ 850 đ	80.821.334 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	499.853 USD (2 exchanges)	▲ 3.52%	25%	486
314	Ripio Credit Network 10/2017 / Ethereum Blockchain	RCN *	0,1556503533 USD ≈ 3.605 đ	79.133.378 USD	508.404.746 (51%) Tổng: 999.942.647	3.179.581 USD (17 exchanges)	▼ -5.21% Biểu đồ nến	3%	490
315	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0535623136 USD ≈ 1.241 đ	78.685.465 USD	1.469.045.298	1.107.931 USD (9 exchanges)	▼ -31.41% Biểu đồ nến	-45%	491
316	JulSwap 01/2021 / Binance Smart Chain	JULD *	0,2069116204 USD ≈ 4.792 đ	77.223.467 USD	373.219.576 (47%) Tổng: 800.000.000	8.587.928 USD (1 exchanges)	▲ 6.12%	31%	493
317	DMarket 02/2018 / Ethereum Blockchain	DMT *	1,35 USD ≈ 31.160 đ	76.585.055 USD	56.921.773	25.818 USD (4 exchanges)	▲ 4.20% Biểu đồ nến	-9%	494
318	ZeroSwap 10/2020 / Ethereum Blockchain	ZEE *	1,97 USD ≈ 45.530 đ	76.453.119 USD	38.889.684 (39%) Tổng: 100.000.000	18.076.211 USD (3 exchanges)	▼ -1.86%	-31%	495
319	Poolz Finance 01/2021 / Ethereum Blockchain	POOLZ *	48,14 USD ≈ 1.114.988 đ	76.243.562 USD	1.583.695 (32%) Tổng: 5.000.000	18.626.751 USD (2 exchanges)	▼ -11.16%	31%	497
320	Empty Set Dollar 09/2020 / Ethereum Blockchain	ESD *	0,1704387858 USD ≈ 3.947 đ	76.017.768 USD	446.012.145	326.226 USD (1 exchanges)	▲ 1.64%	-15%	498
321	AirSwap 10/2017 / Ethereum Blockchain	AST *	0,5017838369 USD ≈ 11.621 đ	75.267.576 USD	150.000.000 (30%) Tổng: 500.000.000	6.738.455 USD (12 exchanges)	▼ -2.69% Biểu đồ nến	-6%	499
322	BoringDAO 10/2020 / Ethereum Blockchain	BOR *	866,46 USD ≈ 20.067.284 đ	74.489.427 USD	85.970 (43%) Tổng: 200.000	3.596.504 USD (1 exchanges)	▼ -3.19%	-8%	500
323	Quantstamp 11/2017 / Ethereum Blockchain	QSP *	0,1040581316 USD ≈ 2.410 đ	74.276.897 USD	713.801.947 (73%) Tổng: 976.442.388	4.237.347 USD (6 exchanges)	▼ -6.00% Biểu đồ nến	-18%	501
324	Dock 04/2018 / Ethereum Blockchain	DOCK *	0,1124959750 USD ≈ 2.605 đ	73.988.328 USD	657.697.556 (66%) Tổng: 1.000.000.000	16.707.404 USD (14 exchanges)	▼ -3.67% Biểu đồ nến	-18%	502
325	Prometeus 07/2019 / Ethereum Blockchain	PROM *	12,15 USD ≈ 281.334 đ	74.342.135 USD	6.120.000 (32%) Tổng: 19.250.000	8.394.434 USD (6 exchanges)	▼ -1.21% Biểu đồ nến	-5%	503
326	PIXEL 07/2019 / Ethereum Blockchain	PXL *	0,1321668873 USD ≈ 3.061 đ	73.693.283 USD	557.577.505 (56%) Tổng: 987.500.000	2.719 USD (4 exchanges)	▲ 33.02% Biểu đồ nến	-15%	504
327	GET Protocol 01/2018 / Ethereum Blockchain	GET *	6,50 USD ≈ 150.614 đ	74.060.074 USD	11.388.258 (49%) Tổng: 23.368.773	2.015.713 USD (6 exchanges)	▲ 12.36% Biểu đồ nến	-23%	505
328	Helmet.insure 01/2021 / Binance Smart Chain	HELMET *	2,57 USD ≈ 59.544 đ	72.836.516 USD	28.330.130 (28%) Tổng: 100.000.000	6.641.877 USD (1 exchanges)	▼ -7.85%	24%	508
329	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0553698346 USD ≈ 1.282 đ	70.857.434 USD	1.279.711.862 (43%) Tổng: 3.000.000.000	26.998 USD (3 exchanges)	▲ 10.33%	36%	509
330	Tornado Cash 12/2020 / Ethereum Blockchain	TORN *	128,83 USD ≈ 2.983.659 đ	72.286.932 USD	561.112 (6%) Tổng: 10.000.000	6.500.332 USD (0 exchanges)	▲ 3.64%	-13%	510
331	Frax Share 09/2020 / Ethereum Blockchain	FXS *	7,16 USD ≈ 165.933 đ	72.114.899 USD	10.065.398 (10%) Tổng: 99.620.643	7.754.356 USD (3 exchanges)	▼ -3.80% Biểu đồ nến	-17%	511
332	ELYSIA 03/2020 / Ethereum Blockchain	EL *	0,0257693190 USD ≈ 597 đ	71.587.301 USD	2.778.005.140 (40%) Tổng: 7.000.000.000	984.104 USD (3 exchanges)	▼ -15.57%	-22%	512
333	Phantasma 05/2018 / Neo Blockchain	SOUL *	0,7042768689 USD ≈ 16.311 đ	69.850.935 USD	99.181.072 (100%) Tổng: 99.630.094	1.066.383 USD (7 exchanges)	▼ -5.64%	-4%	513
334	DeXe 10/2020 / Ethereum Blockchain	DEXE *	24,11 USD ≈ 558.350 đ	69.798.398 USD	2.895.190 (3%) Tổng: 98.942.301	6.206.718 USD (1 exchanges)	▲ 0.17%	1%	514
335	Quiztok 04/2020 / Ethereum Blockchain	QTCON *	0,1015149726 USD ≈ 2.351 đ	70.004.832 USD	689.601.053 (6%) Tổng: 12.000.000.000	0 USD (4 exchanges)	▼ -1.45%	-12%	516
336	The Midas Touch Gold 09/2018 / Ethereum Blockchain	TMTG *	0,0086631442 USD ≈ 201 đ	69.297.877 USD	7.999.160.066 (87%) Tổng: 9.161.139.666	511.733 USD (6 exchanges)	▼ -5.29%	-19%	517
337	DEXTools 07/2020 / Ethereum Blockchain	DEXT *	0,7051492416 USD ≈ 16.331 đ	69.256.929 USD	98.215.988 (49%) Tổng: 200.000.000	863.564 USD (10 exchanges)	▲ 4.35%	-3%	518
338	EasyFi 10/2020 / Ethereum Blockchain	EASY *	27,18 USD ≈ 629.520 đ	68.450.708 USD	2.518.297 (25%) Tổng: 10.000.000	9.516.863 USD (3 exchanges)	▼ -2.32% Biểu đồ nến	-35%	519
339	Morpheus Labs 05/2018 / Ethereum Blockchain	MITX *	0,1623550298 USD ≈ 3.760 đ	68.686.418 USD	423.063.076 (58%) Tổng: 723.999.995	5.661.349 USD (8 exchanges)	▲ 1.56% Biểu đồ nến	-2%	520
340	DragonVein 07/2020 / Ethereum Blockchain	DVC *	0,4450863290 USD ≈ 10.308 đ	68.258.417 USD	153.359.950 (2%) Tổng: 10.000.000.000	1.741 USD (3 exchanges)	▼ -10.57%	-25%	521
341	NFTX 01/2021 / Ethereum Blockchain	NFTX *	144,13 USD ≈ 3.337.999 đ	67.513.410 USD	468.428 (72%) Tổng: 650.000	4.455.587 USD (2 exchanges)	▼ -10.52%	-23%	524
342	Genesis Vision 11/2017 / Ethereum Blockchain	GVT *	15,40 USD ≈ 356.643 đ	68.169.963 USD	4.426.883 (100%) Tổng: 4.436.644	5.480.383 USD (6 exchanges)	▼ -4.32% Biểu đồ nến	42%	525
343	TrueFi 11/2020 / Ethereum Blockchain	TRU *	0,4751429054 USD ≈ 11.004 đ	66.809.124 USD	140.608.485 (10%) Tổng: 1.450.000.000	5.744.877 USD (5 exchanges)	▲ 3.48% Biểu đồ nến	2%	527
344	DigitalBits 09/2019 / Ethereum Blockchain	XDB *	0,0861000027 USD ≈ 1.994 đ	66.517.363 USD	772.559.355 (52%) Tổng: 1.500.000.000	1.907.270 USD (6 exchanges)	▲ 7.06%	-0%	528
345	Propy 09/2017 / Ethereum Blockchain	PRO *	0,9481713198 USD ≈ 21.960 đ	66.467.194 USD	70.100.406 (70%) Tổng: 100.000.000	940.814 USD (4 exchanges)	▲ 3.74% Biểu đồ nến	20%	529
346	pNetwork 07/2020 / Ethereum Blockchain	PNT *	2,28 USD ≈ 52.853 đ	65.414.689 USD	28.664.579 (33%) Tổng: 87.984.177	21.177.311 USD (8 exchanges)	▼ -7.84% Biểu đồ nến	-20%	530
347	Robonomics.network 10/2019 / Ethereum Blockchain	XRT *	67,00 USD ≈ 1.551.633 đ	65.313.922 USD	974.889 (10%) Tổng: 9.984.039	2.215.088 USD (11 exchanges)	▼ -5.45%	9%	531
348	Meme 08/2020 / Ethereum Blockchain	MEME *	2.333 USD ≈ 54.021.380 đ	65.310.823 USD	28.000	12.380.995 USD (12 exchanges)	▼ -7.12% Biểu đồ nến	-10%	532
349	UniLayer 08/2020 / Ethereum Blockchain	LAYER *	3,22 USD ≈ 74.652 đ	64.537.988 USD	20.022.298 (50%) Tổng: 40.000.000	4.636.860 USD (9 exchanges)	▼ -2.15%	88%	533
350	Aurora 06/2018 / Ethereum Blockchain	AOA *	0,0064683783 USD ≈ 150 đ	64.489.741 USD	9.970.001.542 (100%) Tổng: 10.000.000.000	4.834.700 USD (9 exchanges)	▼ -6.86%	-24%	534
351	Raiden Network Token 11/2017 / Ethereum Blockchain	RDN *	1,26 USD ≈ 29.091 đ	64.049.386 USD	50.991.692 (51%) Tổng: 100.000.000	4.366.659 USD (13 exchanges)	▼ -1.27% Biểu đồ nến	-2%	535
352	Basid Coin 09/2020 / Ethereum Blockchain	BASID *	0,1108616383 USD ≈ 2.568 đ	63.837.759 USD	575.832.726 (6%) Tổng: 10.000.000.000	1.467.996 USD (4 exchanges)	▲ 3.78%	3%	536
353	YIELD App 12/2020 / Ethereum Blockchain	YLD *	0,6554092185 USD ≈ 15.179 đ	63.649.974 USD	97.114.859 (32%) Tổng: 300.000.000	1.858.456 USD (2 exchanges)	▼ -1.41%	-1%	538
354	OctoFi 09/2020 / Ethereum Blockchain	OCTO *	79,01 USD ≈ 1.829.760 đ	63.007.009 USD	797.505 (100%) Tổng: 800.000	1.934.245 USD (3 exchanges)	▲ 2.07%	-15%	539
355	Bankera 06/2018 / Ethereum Blockchain	BNK *	0,0025381251 USD ≈ 59 đ	62.485.879 USD	24.618.912.108 (98%) Tổng: 25.000.000.000	6.007 USD (3 exchanges)	▲ 11.56% Biểu đồ nến	26%	540
356	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,1421266040 USD ≈ 3.292 đ	62.251.453 USD	438.000.000 (44%) Tổng: 1.000.000.000	113.029.284 USD (14 exchanges)	▼ -4.30% Biểu đồ nến	77%	541
357	Big Data Protocol 03/2021 / Ethereum Blockchain	BDP *	2,61 USD ≈ 60.513 đ	62.518.620 USD	23.927.579 (30%) Tổng: 80.000.000	9.882.913 USD (3 exchanges)	▼ -11.26%	-16%	542
358	Wabi 12/2017 / Ethereum Blockchain	WABI *	0,6144922757 USD ≈ 14.232 đ	61.264.879 USD	99.699.999 (100%) Tổng: 100.000.000	6.062.970 USD (1 exchanges)	▼ -7.09% Biểu đồ nến	-23%	544
359	VIDT Datalink 04/2019 / Ethereum Blockchain	VIDT *	1,25 USD ≈ 28.880 đ	61.636.796 USD	49.428.303 (84%) Tổng: 58.501.137	5.897.703 USD (9 exchanges)	▼ -6.83% Biểu đồ nến	-15%	545
360	Dora Factory 03/2021 / Ethereum Blockchain	DORA *	40,47 USD ≈ 937.351 đ	61.410.819 USD	1.517.334 (15%) Tổng: 10.000.000	29.564.381 USD (0 exchanges)	▲ 8.40%	-2%	546
361	Davinci Coin 08/2018 / Ethereum Blockchain	DAC *	0,0123526177 USD ≈ 286 đ	61.425.345 USD	4.972.658.099 (57%) Tổng: 8.800.000.000	4.538.168 USD (2 exchanges)	▼ -1.19%	7%	547
362	CyberFi Token 11/2020 / Ethereum Blockchain	CFi *	40,41 USD ≈ 935.963 đ	61.320.761 USD	1.517.356 (63%) Tổng: 2.400.000	2.278.463 USD (1 exchanges)	▼ -6.92%	-25%	548
363	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,0068559436 USD ≈ 159 đ	61.111.460 USD	8.913.646.851 (89%) Tổng: 10.000.000.000	3.963.608 USD (9 exchanges)	▲ 1.40% Biểu đồ nến	-4%	549
364	ankrETH 12/2020 / Ethereum Blockchain	aEth *	2.077 USD ≈ 48.096.078 đ	60.909.239 USD	29.330	1.657.525 USD (1 exchanges)	▲ 5.66%	7%	550
365	mStable Governance Token: Meta (MTA) 06/2020 / Ethereum Blockchain	MTA *	3,50 USD ≈ 80.956 đ	60.600.310 USD	17.336.544 (17%) Tổng: 99.995.245	8.437.230 USD (25 exchanges)	▲ 28.07%	22%	553
366	BnkToTheFuture 03/2018 / Ethereum Blockchain	BFT *	0,0820314543 USD ≈ 1.900 đ	59.879.680 USD	729.959.998 (73%) Tổng: 1.000.000.000	288.229 USD (7 exchanges)	▼ -8.35% Biểu đồ nến	31%	555
367	cVault.finance 09/2020 / Ethereum Blockchain	CORE *	5.999 USD ≈ 138.938.010 đ	59.990.505 USD	10.000	1.395.747 USD (3 exchanges)	▲ 5.97%	5%	556
368	suterusu 11/2019 / Ethereum Blockchain	SUTER *	0,0155468443 USD ≈ 360 đ	59.933.706 USD	3.855.040.000 (39%) Tổng: 10.000.000.000	3.223.325 USD (6 exchanges)	▼ -2.08% Biểu đồ nến	20%	557
369	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0892815043 USD ≈ 2.068 đ	59.549.901 USD	666.990.346 (67%) Tổng: 1.000.000.000	32.796.520 USD (10 exchanges)	▼ -8.05% Biểu đồ nến	1%	558
370	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0012667751 USD ≈ 29 đ	59.174.231 USD	46.712.500.000 (93%) Tổng: 50.000.000.000	2.998.495 USD (4 exchanges)	▼ -12.93%	40%	559
371	MultiVAC 04/2019 / Binance Chain	MTV *	0,0165038725 USD ≈ 382 đ	59.205.488 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	31.230.149 USD (5 exchanges)	▲ 54.27%	169%	560
372	Etherisc DIP Token 08/2020 / Ethereum Blockchain	DIP *	0,3167854743 USD ≈ 7.337 đ	58.583.609 USD	184.931.489 (18%) Tổng: 1.000.000.000	1.008.467 USD (2 exchanges)	▲ 22.77%	-17%	561
373	Finxflo 02/2021 / Ethereum Blockchain	FXF *	0,9400021039 USD ≈ 21.770 đ	58.325.307 USD	62.048.060 (41%) Tổng: 150.000.000	1.861.720 USD (2 exchanges)	▲ 3.64%	-1%	564
374	88mph 11/2020 / Ethereum Blockchain	MPH *	160,60 USD ≈ 3.719.406 đ	57.799.872 USD	359.908 (93%) Tổng: 388.372	3.700.685 USD (1 exchanges)	▲ 21.40%	20%	565
375	InsurAce 03/2021 / Ethereum Blockchain	INSUR *	7,11 USD ≈ 164.564 đ	57.341.842 USD	8.070.036 (8%) Tổng: 100.000.000	4.829.866 USD (3 exchanges)	▼ -4.90%	-12%	567
376	STASIS EURO 07/2018 / Ethereum Blockchain	EURS *	1,17 USD ≈ 27.140 đ	55.616.445 USD	47.459.957	984.176 USD (9 exchanges)	▼ -1.08%	-0%	570
377	Auto 02/2021 / Binance Smart Chain	AUTO *	3.826 USD ≈ 88.615.018 đ	55.864.308 USD	14.600 (18%) Tổng: 80.000	15.685.059 USD (1 exchanges)	▼ -4.62% Biểu đồ nến	-2%	571
378	DAD 10/2019 / Ethereum Blockchain	DAD *	0,3359917698 USD ≈ 7.782 đ	55.305.164 USD	164.602.733 (16%) Tổng: 1.000.000.000	1.842.904 USD (6 exchanges)	▼ -2.59%	-5%	572
379	Venus BUSD 12/2020 / Binance Smart Chain	vBUSD *	0,0204699886 USD ≈ 474 đ	55.161.921 USD	2.694.770.470	0 USD (1 exchanges)	▼ -0.14%	0%	573
380	Blank Wallet 03/2021 / Ethereum Blockchain	BLANK *	3,37 USD ≈ 77.960 đ	54.652.136 USD	16.235.813 (13%) Tổng: 125.000.000	5.633.406 USD (1 exchanges)	▼ -6.34%	-19%	575
381	dForce 06/2020 / Ethereum Blockchain	DF *	0,4758244220 USD ≈ 11.020 đ	54.611.776 USD	114.772.957 (11%) Tổng: 999.951.290	13.738.865 USD (14 exchanges)	▲ 5.45%	12%	576
382	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,1703143967 USD ≈ 3.944 đ	54.240.859 USD	318.474.889 (3%) Tổng: 10.000.000.000	338.718 USD (1 exchanges)	▲ 7.07%	12%	577
383	QASH 11/2017 / Ethereum Blockchain	QASH *	0,1549154432 USD ≈ 3.588 đ	54.220.405 USD	350.000.000 (35%) Tổng: 1.000.000.000	1.359.820 USD (8 exchanges)	▲ 0.51% Biểu đồ nến	-9%	578
384	VIDY 09/2019 / Ethereum Blockchain	VIDY *	0,0054955120 USD ≈ 127 đ	54.344.372 USD	9.888.864.266 (99%) Tổng: 10.000.000.000	6.966.793 USD (10 exchanges)	▼ -0.55%	-18%	581
385	JustLiquidity 09/2020 / Ethereum Blockchain	JUL *	122,60 USD ≈ 2.839.333 đ	53.558.806 USD	436.871 (44%) Tổng: 1.000.000	4.018.287 USD (4 exchanges)	▲ 3.76%	28%	582
386	Cocos-BCX 08/2019 / Ethereum Blockchain	COCOS *	1,27 USD ≈ 29.455 đ	53.436.888 USD	42.015.868 (42%) Tổng: 100.000.000	4.509.117 USD (9 exchanges)	▼ -1.16%	-16%	583
387	Bridge Mutual 01/2021 / Ethereum Blockchain	BMI *	2,20 USD ≈ 50.956 đ	53.216.139 USD	24.187.284 (15%) Tổng: 160.000.000	1.533.667 USD (0 exchanges)	▲ 1.38%	-3%	585
388	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	265,86 USD ≈ 6.157.269 đ	53.171.849 USD	200.001 (99%) Tổng: 201.643	5.688.465 USD (8 exchanges)	▲ 1.25%	15%	586
389	BitZ Token 07/2018 / Ethereum Blockchain	BZ *	0,4666033162 USD ≈ 10.807 đ	52.727.392 USD	113.002.610 (17%) Tổng: 662.469.685	1.109.575 USD (1 exchanges)	▲ 8.81%	20%	587
390	PowerTrade Fuel 09/2020 / Ethereum Blockchain	PTF *	2,44 USD ≈ 56.561 đ	52.340.095 USD	21.431.711 (5%) Tổng: 400.000.000	1.889.416 USD (1 exchanges)	▲ 22.15%	-2%	588
391	Curate 12/2020 / Ethereum Blockchain	XCUR *	8,63 USD ≈ 199.909 đ	52.310.330 USD	6.060.281 (71%) Tổng: 8.500.000	15.975.759 USD (1 exchanges)	▲ 8.20%	80%	589
392	HUNT 03/2020 / Ethereum Blockchain	HUNT *	0,4661907304 USD ≈ 10.797 đ	51.447.596 USD	110.357.399 (53%) Tổng: 210.129.104	40.000 USD (4 exchanges)	▼ -5.07%	-13%	590
393	Illuvium 03/2021 / Ethereum Blockchain	ILV *	87,00 USD ≈ 2.015.024 đ	50.934.166 USD	585.420 (6%) Tổng: 10.000.000	765.376 USD (0 exchanges)	▼ -1.84%	-8%	591
394	AntiMatter 02/2021 / Ethereum Blockchain	MATTER *	5,43 USD ≈ 125.811 đ	51.043.165 USD	9.396.333 (9%) Tổng: 100.000.000	7.669.826 USD (1 exchanges)	▲ 16.32%	7%	592
395	Sentinel 04/2018 / Ethereum Blockchain	DVPN *	0,0251979962 USD ≈ 584 đ	50.395.236 USD	1.999.969.999 (100%) Tổng: 1.999.970.000	567.190 USD (6 exchanges)	▲ 5.77% Biểu đồ nến	7%	595
396	Aavegotchi 09/2020 / Ethereum Blockchain	GHST *	1,21 USD ≈ 27.994 đ	49.561.572 USD	41.003.227 (92%) Tổng: 44.563.191	17.784.282 USD (14 exchanges)	▼ -0.71%	-6%	596
397	Nucleus Vision 02/2018 / Ethereum Blockchain	NCASH *	0,0068908458 USD ≈ 160 đ	49.096.354 USD	7.124.866.222 (71%) Tổng: 10.000.000.000	3.499.658 USD (11 exchanges)	▼ -3.68% Biểu đồ nến	-21%	597
398	Bondly 12/2020 / Ethereum Blockchain	BONDLY *	0,4732114003 USD ≈ 10.960 đ	49.203.980 USD	103.978.855 (11%) Tổng: 983.620.758	5.715.262 USD (2 exchanges)	▼ -8.53%	-5%	598
399	Electric Vehicle Zone 08/2020 / Ethereum Blockchain	EVZ *	0,1109180107 USD ≈ 2.569 đ	49.107.070 USD	442.733.056 (5%) Tổng: 8.420.257.832	197.981 USD (1 exchanges)	▼ -4.68%	-38%	599
400	Tokamak Network 08/2020 / Ethereum Blockchain	TON *	17,70 USD ≈ 409.818 đ	48.260.493 USD	2.727.340 (5%) Tổng: 50.000.000	0 USD (1 exchanges)	▼ -4.85% Biểu đồ nến	-9%	601
401	Meta 06/2020 / Ethereum Blockchain	MTA *	2,74 USD ≈ 63.559 đ	47.577.618 USD	17.336.544 (17%) Tổng: 99.995.245	3.474.059 USD (25 exchanges)	▲ 10.54%	-20%	602
402	All Sports 01/2018 / Ethereum Blockchain	SOC *	0,0325595159 USD ≈ 754 đ	48.834.907 USD	1.499.865.882 (100%) Tổng: 1.500.000.000	6.967.266 USD (7 exchanges)	▼ -9.41% Biểu đồ nến	22%	602
403	LCX 12/2019 / Ethereum Blockchain	LCX *	0,0686953268 USD ≈ 1.591 đ	42.146.260 USD	613.524.408 (65%) Tổng: 950.000.000	3.772.646 USD (10 exchanges)	▼ -18.25% Biểu đồ nến	-23%	603
404	Zap 01/2018 / Ethereum Blockchain	ZAP *	0,2026588809 USD ≈ 4.694 đ	47.856.773 USD	236.144.465 (45%) Tổng: 520.000.000	2.677.720 USD (6 exchanges)	▼ -3.72% Biểu đồ nến	2%	604
405	Polkamon 03/2021 / Ethereum Blockchain	PMON *	28,54 USD ≈ 660.955 đ	48.415.710 USD	1.696.498 (17%) Tổng: 9.866.634	14.233.311 USD (0 exchanges)	▼ -6.17%	-10%	605
406	PEAKDEFI 03/2020 / Ethereum Blockchain	PEAK *	0,4351750737 USD ≈ 10.079 đ	47.900.379 USD	110.071.514 (20%) Tổng: 546.238.529	334.279 USD (6 exchanges)	▲ 5.85%	7%	607
407	Ruff 01/2018 / Ethereum Blockchain	RUFF *	0,0488432152 USD ≈ 1.131 đ	47.890.772 USD	980.500.000 (52%) Tổng: 1.880.000.000	24.994.379 USD (7 exchanges)	▲ 12.34%	174%	608
408	Polkamarkets 02/2021 / Ethereum Blockchain	POLK *	2,08 USD ≈ 48.168 đ	47.627.154 USD	22.900.000 (23%) Tổng: 100.000.000	2.925.021 USD (0 exchanges)	▲ 0.67%	-3%	609
409	TokenClub 01/2018 / Ethereum Blockchain	TCT *	0,0650981227 USD ≈ 1.508 đ	47.723.582 USD	733.102.279 (74%) Tổng: 995.239.500	15.380.730 USD (7 exchanges)	▲ 1.12% Biểu đồ nến	1%	610
410	Duck DAO (DLP Duck Token) 12/2020 / Ethereum Blockchain	DUCK *	1,51 USD ≈ 35.012 đ	47.346.201 USD	31.319.195 (33%) Tổng: 95.986.126	2.467.145 USD (2 exchanges)	▲ 6.49%	-16%	612
411	WOM Protocol 03/2020 / Ethereum Blockchain	WOM *	0,4797396257 USD ≈ 11.111 đ	49.032.964 USD	102.207.450 (10%) Tổng: 1.000.000.000	3.870.856 USD (4 exchanges)	▼ -8.47%	69%	613
412	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,0261552400 USD ≈ 606 đ	47.084.613 USD	1.800.198.101 (16%) Tổng: 11.000.000.000	7.551 USD (4 exchanges)	▼ -29.51%	-42%	614
413	Bao Finance 01/2021 / Ethereum Blockchain	BAO *	0,0013496454 USD ≈ 31 đ	45.977.658 USD	34.066.471.176 (6%) Tổng: 560.270.974.250	4.755.009 USD (1 exchanges)	▲ 15.08%	36%	615
414	TEMCO 02/2019 / Ethereum Blockchain	TEMCO *	0,0147130480 USD ≈ 341 đ	45.918.967 USD	3.120.969.019 (52%) Tổng: 6.000.000.000	0 USD (2 exchanges)	▼ -13.62% Biểu đồ nến	-34%	616
415	GameCredits 09/2014 / Ethereum Blockchain	GAME *	0,3250682427 USD ≈ 7.529 đ	45.618.518 USD	140.335.204 (70%) Tổng: 200.000.000	2.416.358 USD (7 exchanges)	▼ -10.43% Biểu đồ nến	-11%	617
416	Plasma Finance 12/2020 / Ethereum Blockchain	PPAY *	0,3673252023 USD ≈ 8.507 đ	45.223.718 USD	123.116.295 (12%) Tổng: 1.000.000.000	3.733.339 USD (2 exchanges)	▼ -1.36%	6%	618
417	Olyseum 02/2021 / Ethereum Blockchain	OLY *	0,0394779175 USD ≈ 914 đ	45.043.647 USD	1.140.983.359 (23%) Tổng: 5.000.000.000	159.486 USD (0 exchanges)	▼ -3.53%	-18%	619
418	SakeToken 09/2020 / Ethereum Blockchain	SAKE *	0,5577010096 USD ≈ 12.916 đ	45.081.232 USD	80.834.052 (63%) Tổng: 128.264.158	3.570.561 USD (1 exchanges)	▲ 61.10%	62%	620
419	DigixDAO 04/2016 / Ethereum Blockchain	DGD *	440,91 USD ≈ 10.211.385 đ	44.716.290 USD	101.419	159.570 USD (9 exchanges)	▲ 6.94% Biểu đồ nến	9%	621
420	BigONE Token 12/2017 / Ethereum Blockchain	ONE *	0,0047083720 USD ≈ 109 đ	44.489.789 USD	9.449.081.034 (70%) Tổng: 13.508.522.147	167.372 USD (1 exchanges)	▲ 3.70% Biểu đồ nến	-6%	623
421	CargoX 01/2018 / Ethereum Blockchain	CXO *	0,2653179405 USD ≈ 6.145 đ	43.912.730 USD	165.509.840 (77%) Tổng: 215.119.016	751.578 USD (1 exchanges)	▼ -17.16%	19%	624
422	APY.Finance 09/2020 / Ethereum Blockchain	APY *	1,66 USD ≈ 38.391 đ	44.250.122 USD	26.694.291 (27%) Tổng: 100.000.000	2.695.463 USD (6 exchanges)	▲ 6.12%	6%	625
423	Rubic 09/2020 / Ethereum Blockchain	RBC *	0,4405613449 USD ≈ 10.203 đ	44.320.471 USD	100.600.000 (81%) Tổng: 124.000.000	1.713.119 USD (1 exchanges)	▲ 2.46%	5%	626
424	Cashaa 02/2018 / Binance Chain	CAS *	0,0637741643 USD ≈ 1.477 đ	43.955.257 USD	689.232.968 (69%) Tổng: 1.000.000.000	1.077.839 USD (3 exchanges)	▼ -13.83%	-24%	628
425	FirmaChain 12/2019 / Ethereum Blockchain	FCT *	0,2345837827 USD ≈ 5.433 đ	43.227.937 USD	184.275.043 (31%) Tổng: 600.000.000	2.223 USD (5 exchanges)	▲ 4.85% Biểu đồ nến	-18%	629
426	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,0086482540 USD ≈ 200 đ	42.939.888 USD	4.965.151.055 (50%) Tổng: 10.000.000.000	35.752 USD (2 exchanges)	▼ -9.45%	-22%	630
427	Aleph.im 07/2020 / Ethereum Blockchain	ALEPH *	0,4852020117 USD ≈ 11.237 đ	42.366.837 USD	87.317.934 (17%) Tổng: 500.000.000	2.045.098 USD (14 exchanges)	▼ -11.64%	-15%	631
428	Neutrino Token 10/2020 / Ethereum Blockchain	NSBT *	23,00 USD ≈ 532.631 đ	42.250.911 USD	1.837.164 (65%) Tổng: 2.835.689	288.168 USD (1 exchanges)	▼ -5.12%	14%	632
429	mStable USD 06/2020 / Ethereum Blockchain	MUSD *	1,02 USD ≈ 23.726 đ	42.089.397 USD	41.085.970	180.810 USD (3 exchanges)	▲ 1.64%	3%	633
430	Bounce Token (OLD) 08/2020 / Ethereum Blockchain	BOT *	3.419 USD ≈ 79.190.784 đ	41.910.811 USD	12.257 (12%) Tổng: 100.000	0 USD (9 exchanges)	▲ 0.37%	6%	636
431	Lympo 03/2018 / Ethereum Blockchain	LYM *	0,0507749533 USD ≈ 1.176 đ	41.974.282 USD	826.672.979 (83%) Tổng: 999.999.999	695.851 USD (5 exchanges)	▼ -3.21% Biểu đồ nến	1%	637
432	MixMarvel 09/2019 / Ethereum Blockchain	MIX *	0,0106533037 USD ≈ 247 đ	41.013.087 USD	3.849.799.833 (38%) Tổng: 10.000.000.000	574.195 USD (6 exchanges)	▼ -5.82%	-22%	638
433	dHedge DAO 09/2020 / Ethereum Blockchain	DHT *	4,09 USD ≈ 94.663 đ	40.961.954 USD	10.021.635 (10%) Tổng: 100.000.000	4.084.406 USD (6 exchanges)	▼ -2.01%	5%	639
434	Metronome 06/2018 / Ethereum Blockchain	MET *	3,53 USD ≈ 81.731 đ	40.981.260 USD	11.612.860 (90%) Tổng: 12.946.809	236.390 USD (8 exchanges)	▲ 11.70% Biểu đồ nến	8%	640
435	1irstcoin 04/2019 / Ethereum Blockchain	FST *	1,18 USD ≈ 27.399 đ	41.372.233 USD	34.972.010 (35%) Tổng: 100.000.000	73.558 USD (2 exchanges)	▼ -13.78%	9%	642
436	DeepBrain Chain 12/2017 / Neo Blockchain	DBC *	0,0127423843 USD ≈ 295 đ	40.775.630 USD	3.200.000.000 (32%) Tổng: 10.000.000.000	1.858.577 USD (6 exchanges)	▼ -14.36%	-1%	643
437	Anchor Neural World 08/2020 / Ethereum Blockchain	ANW *	0,1458042268 USD ≈ 3.377 đ	40.139.609 USD	275.297.977 (28%) Tổng: 1.000.000.000	1.537.284 USD (3 exchanges)	▼ -6.68%	-16%	644
438	ICHI 11/2020 / Ethereum Blockchain	ICHI *	14,77 USD ≈ 342.012 đ	40.451.278 USD	2.739.235 (55%) Tổng: 5.000.000	253.531 USD (0 exchanges)	▲ 0.85%	-13%	645
439	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,0612001487 USD ≈ 1.417 đ	40.057.252 USD	654.528.665 (7%) Tổng: 10.000.000.000	1.860.677 USD (6 exchanges)	▼ -5.08%	-13%	646
440	Veritaseum 06/2017 / Ethereum Blockchain	VERI *	18,55 USD ≈ 429.632 đ	39.877.217 USD	2.149.646 (2%) Tổng: 100.000.000	35.331 USD (3 exchanges)	▼ -2.38%	-6%	647
441	Nash 04/2019 / Neo Blockchain	NEX *	1,36 USD ≈ 31.591 đ	39.784.008 USD	29.166.201 (58%) Tổng: 50.000.000	248.866 USD (3 exchanges)	▲ 3.33%	-31%	648
442	BUX Token 12/2020 / Binance Smart Chain	BUX *	0,6844777649 USD ≈ 15.853 đ	39.634.530 USD	57.904.773 (76%) Tổng: 76.384.000	1.175.597 USD (2 exchanges)	▼ -3.69%	-11%	649
443	Bread 12/2017 / Ethereum Blockchain	BRD *	0,4455794352 USD ≈ 10.320 đ	39.538.036 USD	88.733.978 (100%) Tổng: 88.862.718	2.048.112 USD (4 exchanges)	▼ -4.44% Biểu đồ nến	-10%	650
444	WePower 02/2018 / Ethereum Blockchain	WPR *	0,0568905302 USD ≈ 1.318 đ	39.182.847 USD	688.741.116 (92%) Tổng: 745.248.183	1.563.133 USD (7 exchanges)	▼ -7.38% Biểu đồ nến	-10%	651
445	TE-FOOD 03/2018 / Ethereum Blockchain	TONE *	0,0685370637 USD ≈ 1.587 đ	38.927.249 USD	567.973.686 (57%) Tổng: 1.000.000.000	711.034 USD (2 exchanges)	▲ 22.12%	-3%	652
446	Ultiledger 01/2019 / Ethereum Blockchain	ULT *	0,0163067927 USD ≈ 378 đ	38.562.765 USD	2.364.828.294 (53%) Tổng: 4.500.000.000	130.714 USD (5 exchanges)	▲ 14.71%	13%	653
447	Mirrored Tesla 12/2020 / Ethereum Blockchain	mTSLA *	752,95 USD ≈ 17.438.339 đ	38.852.692 USD	51.601	733.054 USD (1 exchanges)	▲ 7.64%	8%	654
448	Oraichain Token 10/2020 / Ethereum Blockchain	ORAI *	38,79 USD ≈ 898.269 đ	38.757.196 USD	999.274 (4%) Tổng: 23.037.721	1.353.939 USD (1 exchanges)	▲ 2.77%	-25%	655
449	Bitrue Coin 07/2019 / Ethereum Blockchain	BTR *	0,2602360546 USD ≈ 6.027 đ	39.171.051 USD	150.521.228 (18%) Tổng: 820.407.097	12.488.093 USD (2 exchanges)	▼ -0.41%	10%	656
450	Molecular Future 01/2018 / Ethereum Blockchain	MOF *	0,4490239937 USD ≈ 10.399 đ	38.383.121 USD	85.481.225 (85%) Tổng: 100.000.000	7.526.304 USD (7 exchanges)	▼ -3.42% Biểu đồ nến	-2%	657
451	Juggernaut 09/2020 / Ethereum Blockchain	JGN *	3,73 USD ≈ 86.289 đ	38.468.678 USD	10.325.000 (7%) Tổng: 150.000.000	12.319.655 USD (3 exchanges)	▲ 10.86%	56%	658
452	ExNetwork Token 09/2020 / Ethereum Blockchain	EXNT *	0,5995925876 USD ≈ 13.887 đ	37.725.396 USD	62.918.384 (63%) Tổng: 100.000.000	7.676 USD (1 exchanges)	▲ 6.66%	23%	660
453	Crypterium 01/2018 / Ethereum Blockchain	CRPT *	0,4424811142 USD ≈ 10.248 đ	37.135.404 USD	83.925.400 (85%) Tổng: 98.922.951	336.483 USD (5 exchanges)	▲ 0.08% Biểu đồ nến	-3%	662
454	Venus SXP 12/2020 / Binance Smart Chain	vSXP *	0,0933698257 USD ≈ 2.162 đ	37.037.465 USD	396.674.884	0 USD (1 exchanges)	▼ -1.53%	2%	663
455	Bitball Treasure 11/2019 / Ethereum Blockchain	BTRS *	81,29 USD ≈ 1.882.645 đ	36.579.890 USD	450.000 (45%) Tổng: 1.000.000	607.515 USD (5 exchanges)	▲ 3.34%	-1%	665
456	Opium 01/2021 / Ethereum Blockchain	OPIUM *	8,71 USD ≈ 201.735 đ	36.246.058 USD	4.161.204 (4%) Tổng: 100.000.000	66.608.243 USD (0 exchanges)	▲ 8.42%	12%	670
457	BitForex Token 08/2019 / Ethereum Blockchain	BF *	0,0084133299 USD ≈ 195 đ	35.890.750 USD	4.265.938.775 (43%) Tổng: 10.000.000.000	1.126.390 USD (2 exchanges)	▲ 2.18%	66%	671
458	TOP 03/2019 / Ethereum Blockchain	TOP *	0,0064201688 USD ≈ 149 đ	35.390.634 USD	5.512.414.943 (28%) Tổng: 20.000.000.000	11.910.744 USD (6 exchanges)	▼ -13.27%	17%	673
459	Float Protocol 02/2021 / Ethereum Blockchain	BANK *	471,16 USD ≈ 10.912.027 đ	35.349.357 USD	75.026 (93%) Tổng: 81.000	1.821.322 USD (0 exchanges)	▼ -2.84%	-21%	674
460	DATA 01/2018 / Ethereum Blockchain	DTA *	0,0030777484 USD ≈ 71 đ	35.394.086 USD	11.499.993.344 (100%) Tổng: 11.500.000.000	39.148.185 USD (8 exchanges)	▼ -14.00% Biểu đồ nến	108%	675
461	Razor Network 02/2021 / Ethereum Blockchain	RAZOR *	0,6666089673 USD ≈ 15.439 đ	35.357.162 USD	53.040.334 (5%) Tổng: 1.000.000.000	3.080.674 USD (0 exchanges)	▲ 5.70%	-2%	676
462	SALT 09/2017 / Ethereum Blockchain	SALT *	0,4358571071 USD ≈ 10.094 đ	34.992.184 USD	80.283.615 (67%) Tổng: 120.000.000	70.798 USD (6 exchanges)	▲ 3.87% Biểu đồ nến	-11%	678
463	LABS Group 03/2021 / Ethereum Blockchain	LABS *	0,0458087319 USD ≈ 1.061 đ	34.675.683 USD	756.966.670 (8%) Tổng: 10.000.000.000	2.927.241 USD (0 exchanges)	▼ -3.92%	-33%	679
464	Telos 09/2019 / EOS Blockchain	TLOS *	0,1284813648 USD ≈ 2.976 đ	34.705.829 USD	270.123.444 (76%) Tổng: 355.208.371	1.395.914 USD (4 exchanges)	▲ 11.44%	-5%	680
465	Multiplier 08/2020 / Ethereum Blockchain	MXX *	0,3076952696 USD ≈ 7.126 đ	34.519.357 USD	112.186.830 (12%) Tổng: 920.000.000	50.522 USD (5 exchanges)	▲ 2.46%	14%	681
466	OAX 07/2017 / Ethereum Blockchain	OAX *	0,4524613169 USD ≈ 10.479 đ	34.484.517 USD	76.215.394 (76%) Tổng: 100.000.000	1.198.141 USD (4 exchanges)	▼ -7.65% Biểu đồ nến	-15%	682
467	Tixl 09/2020 / Ethereum Blockchain	TXL *	0,6374560117 USD ≈ 14.763 đ	34.470.751 USD	54.075.497 (6%) Tổng: 899.994.670	1.769.715 USD (3 exchanges)	▲ 4.37%	18%	683
468	UniLend 10/2020 / Ethereum Blockchain	UFT *	2,25 USD ≈ 52.038 đ	34.454.248 USD	15.334.300 (15%) Tổng: 100.000.000	4.689.714 USD (6 exchanges)	▼ -4.53%	-9%	684
469	Mirrored iShares Gold Trust 12/2020 / Ethereum Blockchain	mIAU *	16,93 USD ≈ 391.992 đ	34.225.821 USD	2.022.156	241.090 USD (1 exchanges)	▼ -0.56%	-1%	685
470	Presearch 12/2017 / Ethereum Blockchain	PRE *	0,0963022476 USD ≈ 2.230 đ	33.769.484 USD	350.661.436 (70%) Tổng: 500.000.000	291.138 USD (3 exchanges)	▼ -5.30% Biểu đồ nến	-9%	686
471	Swerve 09/2020 / Ethereum Blockchain	SWRV *	2,86 USD ≈ 66.137 đ	33.670.419 USD	11.790.827 (36%) Tổng: 33.000.000	29.668.246 USD (27 exchanges)	▲ 7.16% Biểu đồ nến	29%	688
472	Mirrored Amazon 12/2020 / Ethereum Blockchain	mAMZN *	3.434 USD ≈ 79.543.012 đ	33.708.009 USD	9.815	46.270 USD (1 exchanges)	▲ 0.65%	5%	689
473	DIGG 01/2021 / Ethereum Blockchain	DIGG *	37.030 USD ≈ 857.615.832 đ	33.558.168 USD	906 (14%) Tổng: 6.613	192.524 USD (3 exchanges)	▼ -10.01%	0%	690
474	Multi Channel Influencer Creater Cloud Funding Platform 09/2020 / Ethereum Blockchain	MCI *	0,0548526928 USD ≈ 1.270 đ	31.524.756 USD	574.716.648 (17%) Tổng: 3.300.000.003	0 USD (1 exchanges)	▼ -25.94%	49%	691
475	GAMB 03/2019 / Ethereum Blockchain	GMB *	0,0067749584 USD ≈ 157 đ	33.874.792 USD	4.999.999.990 (100%) Tổng: 5.000.000.000	2.416.689 USD (1 exchanges)	▲ 1.92%	270%	692
476	Newton 04/2019 / Binance Chain	NEW *	0,0016322181 USD ≈ 38 đ	33.577.982 USD	20.571.994.592 (21%) Tổng: 98.823.661.261	4.264.866 USD (6 exchanges)	▼ -5.50%	18%	693
477	Benchmark Protocol 11/2020 / Ethereum Blockchain	MARK *	1,45 USD ≈ 33.527 đ	33.250.513 USD	22.969.202 (25%) Tổng: 92.889.257	634.511 USD (1 exchanges)	▼ -2.65%	18%	694
478	BioPassport Token 03/2021 / Ethereum Blockchain	BIOT *	0,0637938870 USD ≈ 1.477 đ	32.948.440 USD	516.482.722 (6%) Tổng: 8.800.000.000	0 USD (1 exchanges)	▼ -5.08%	-22%	697
479	OST 12/2017 / Ethereum Blockchain	OST *	0,0429589005 USD ≈ 995 đ	32.806.220 USD	763.665.269 (95%) Tổng: 800.000.000	3.624.971 USD (10 exchanges)	▼ -8.62% Biểu đồ nến	-13%	698
480	Rakon 12/2019 / Ethereum Blockchain	RKN *	0,1347697008 USD ≈ 3.121 đ	32.729.785 USD	242.857.143 (85%) Tổng: 285.714.286	492.998 USD (4 exchanges)	▲ 5.16%	10%	700
481	Mirrored Twitter 12/2020 / Ethereum Blockchain	mTWTR *	72,05 USD ≈ 1.668.653 đ	32.246.955 USD	447.570	117.939 USD (1 exchanges)	▲ 1.32%	8%	703
482	Props Token 07/2020 / Ethereum Blockchain	PROPS *	0,1051277818 USD ≈ 2.435 đ	32.209.802 USD	306.387.153 (31%) Tổng: 1.000.000.000	830.254 USD (3 exchanges)	▼ -0.21%	-6%	705
483	Goose Finance 02/2021 / Binance Smart Chain	EGG *	21,99 USD ≈ 509.287 đ	31.823.510 USD	1.447.184 (94%) Tổng: 1.532.042	5.429.155 USD (1 exchanges)	▼ -5.45%	-23%	706
484	Galatasaray Fan Token 06/2020 / Chiliz Blockchain	GAL *	9,16 USD ≈ 212.198 đ	32.137.364 USD	3.507.572 (35%) Tổng: 10.000.000	4.462.390 USD (1 exchanges)	▼ -0.54%	12%	707
485	Mirrored Invesco QQQ Trust 12/2020 / Ethereum Blockchain	mQQQ *	342,61 USD ≈ 7.934.936 đ	32.061.242 USD	93.578	553.840 USD (1 exchanges)	▲ 0.33%	2%	708
486	Bithao 10/2020 / Ethereum Blockchain	BHAO *	0,5884716720 USD ≈ 13.629 đ	31.879.033 USD	54.172.587 (3%) Tổng: 2.100.000.000	3.220.506 USD (2 exchanges)	▲ 14.23%	94%	710
487	XSGD 02/2021 / Ethereum Blockchain	XSGD *	0,7415281539 USD ≈ 17.174 đ	31.858.308 USD	42.963.045 (97%) Tổng: 44.479.140	436.316 USD (0 exchanges)	▲ 0.75%	-3%	711
488	LGO Token 03/2018 / Ethereum Blockchain	LGO *	0,5877715413 USD ≈ 13.613 đ	31.731.167 USD	53.985.545 (25%) Tổng: 217.845.595	1.106.412 USD (2 exchanges)	▲ 4.30%	24%	712
489	Mirrored Microsoft 12/2020 / Ethereum Blockchain	mMSFT *	261,71 USD ≈ 6.061.154 đ	31.705.415 USD	121.148	522.890 USD (1 exchanges)	▲ 1.21%	4%	713
490	MoonSwap 09/2020 / Ethereum Blockchain	MOON *	1,73 USD ≈ 40.094 đ	31.587.360 USD	18.246.297 (100%) Tổng: 18.266.798	147.899 USD (1 exchanges)	▲ 9.01%	-14%	714
491	Mirrored Apple 12/2020 / Ethereum Blockchain	mAAPL *	134,09 USD ≈ 3.105.514 đ	31.538.990 USD	235.208	45.877 USD (1 exchanges)	▲ 0.60%	5%	715
492	Shroom.Finance 09/2020 / Ethereum Blockchain	SHROOM *	0,6142373999 USD ≈ 14.226 đ	31.563.239 USD	51.386.058 (78%) Tổng: 65.557.424	1.149.823 USD (4 exchanges)	▼ -4.70%	-14%	716
493	FLETA 07/2019 / Ethereum Blockchain	FLETA *	0,0284843019 USD ≈ 660 đ	32.468.840 USD	1.139.885.412 (57%) Tổng: 2.000.000.000	2.020.940 USD (7 exchanges)	▲ 2.61% Biểu đồ nến	6%	717
494	Moeda Loyalty Points 09/2017 / Ethereum Blockchain	MDA *	1,59 USD ≈ 36.894 đ	31.268.579 USD	19.628.888	5.072.802 USD (4 exchanges)	▼ -5.87% Biểu đồ nến	7%	718
495	HitChain 08/2018 / Ethereum Blockchain	HIT *	0,0005026419 USD ≈ 12 đ	30.882.317 USD	61.440.000.000 (60%) Tổng: 102.400.000.000	3.201.650 USD (3 exchanges)	▼ -2.91%	-13%	720
496	Mirrored Netflix 12/2020 / Ethereum Blockchain	mNFLX *	528,85 USD ≈ 12.248.209 đ	31.134.593 USD	58.872	0 USD (1 exchanges)	▼ -5.81%	-4%	721
497	Hermez Network 10/2020 / Ethereum Blockchain	HEZ *	6,61 USD ≈ 153.066 đ	31.062.706 USD	4.700.000 (5%) Tổng: 100.000.000	2.411.262 USD (3 exchanges)	▲ 7.56% Biểu đồ nến	3%	722
498	Invictus Hyperion Fund 09/2018 / Ethereum Blockchain	IHF *	0,2626697488 USD ≈ 6.083 đ	31.329.966 USD	119.275.122 (100%) Tổng: 119.662.263	94.170 USD (3 exchanges)	▲ 4.92%	6%	723
499	Mirrored iShares Silver Trust 12/2020 / Ethereum Blockchain	mSLV *	23,79 USD ≈ 551.006 đ	30.998.956 USD	1.302.956	42.754 USD (1 exchanges)	▲ 0.54%	-0%	724
500	BLink 11/2020 / Binance Smart Chain	BLINK *	0,1630612167 USD ≈ 3.776 đ	30.059.697 USD	184.346.083 (18%) Tổng: 999.999.999	11.477.460 USD (1 exchanges)	▼ -24.66%	-8%	725
501	BEPRO Network 12/2019 / Ethereum Blockchain	BEPRO *	0,0168769988 USD ≈ 391 đ	30.800.523 USD	1.825.000.000 (18%) Tổng: 10.000.000.000	4.797.185 USD (5 exchanges)	▼ -4.98%	-12%	726
502	Freeway Token 11/2020 / Ethereum Blockchain	FWT *	0,0128381584 USD ≈ 297 đ	30.846.175 USD	2.402.694.687 (24%) Tổng: 10.000.000.000	2.157.104 USD (2 exchanges)	▲ 24.37%	-6%	727
503	ROOBEE 10/2019 / Ethereum Blockchain	ROOBEE *	0,0125035041 USD ≈ 290 đ	30.785.849 USD	2.462.177.732 (46%) Tổng: 5.400.000.000	3.532.890 USD (10 exchanges)	▲ 14.82% Biểu đồ nến	52%	728
504	Blox 08/2017 / Ethereum Blockchain	CDT *	0,0456483789 USD ≈ 1.057 đ	30.793.446 USD	674.579.184 (67%) Tổng: 1.000.000.000	2.115.048 USD (7 exchanges)	▼ -0.98% Biểu đồ nến	-19%	729
505	Ducato Protocol Token 09/2020 / Ethereum Blockchain	DUCATO *	23,82 USD ≈ 551.665 đ	30.489.245 USD	1.280.000 (3%) Tổng: 50.000.000	248.514 USD (4 exchanges)	▼ -1.25% Biểu đồ nến	12%	731
506	Venus USDT 12/2020 / Binance Smart Chain	vUSDT *	0,0204692561 USD ≈ 474 đ	30.420.450 USD	1.486.153.169	0 USD (1 exchanges)	▼ -0.06%	0%	732
507	LGCY Network 08/2020 / Ethereum Blockchain	LGCY *	0,0025652864 USD ≈ 59 đ	30.455.744 USD	11.872.259.168 (12%) Tổng: 100.000.000.000	324.805 USD (2 exchanges)	▲ 17.29%	17%	733
508	Mirrored Alibaba 12/2020 / Ethereum Blockchain	mBABA *	245,13 USD ≈ 5.677.143 đ	30.069.196 USD	122.668	64.130 USD (1 exchanges)	▲ 0.92%	5%	735
509	QuickSwap 01/2021 / Ethereum Blockchain	QUICK *	189,28 USD ≈ 4.383.663 đ	30.237.623 USD	159.753 (16%) Tổng: 1.000.000	627.049 USD (0 exchanges)	▲ 17.24%	34%	737
510	Homeros 03/2020 / Ethereum Blockchain	HMR *	0,0580089940 USD ≈ 1.343 đ	29.848.099 USD	514.542.615 (5%) Tổng: 10.000.000.000	6.479.496 USD (15 exchanges)	▲ 4.13%	8%	738
511	Crowns 01/2021 / Ethereum Blockchain	CWS *	30,21 USD ≈ 699.640 đ	29.846.454 USD	988.000 (10%) Tổng: 10.000.000	4.745.744 USD (2 exchanges)	▼ -13.47%	3%	739
512	Konomi Network 03/2021 / Ethereum Blockchain	KONO *	3,70 USD ≈ 85.686 đ	29.557.593 USD	7.989.112 (8%) Tổng: 100.000.000	6.536.762 USD (2 exchanges)	▲ 2.51%	-4%	740
513	GeoDB 05/2020 / Ethereum Blockchain	GEO *	1,36 USD ≈ 31.600 đ	29.362.332 USD	21.520.124 (6%) Tổng: 350.000.000	1.181.105 USD (3 exchanges)	▼ -3.96% Biểu đồ nến	-21%	742
514	King DAG 05/2020 / Ethereum Blockchain	KDAG *	0,5362877055 USD ≈ 12.420 đ	29.094.437 USD	54.251.545 (5%) Tổng: 1.000.000.000	3.518.142 USD (5 exchanges)	▲ 15.49% Biểu đồ nến	5%	744
515	Penta 04/2018 / Ethereum Blockchain	PNT *	0,0013699588 USD ≈ 32 đ	28.788.752 USD	21.014.319.521 (21%) Tổng: 100.000.000.000	760.483 USD (5 exchanges)	▲ 32.40% Biểu đồ nến	-60%	745
516	Everex 10/2017 / Ethereum Blockchain	EVX *	1,28 USD ≈ 29.585 đ	28.996.955 USD	22.700.000 (91%) Tổng: 25.000.000	2.692.521 USD (10 exchanges)	▲ 0.64% Biểu đồ nến	17%	746
517	COVER Protocol 01/2021 / Ethereum Blockchain	COVER *	471,39 USD ≈ 10.917.490 đ	28.935.195 USD	61.382 (87%) Tổng: 70.200	2.857.487 USD (1 exchanges)	▲ 6.07%	-1%	747
518	USDK 07/2019 / Ethereum Blockchain	USDK *	1,00 USD ≈ 23.185 đ	28.630.654 USD	28.600.072	197.320.571 USD (5 exchanges)	▼ -0.19%	-1%	749
519	Mirrored United States Oil Fund 12/2020 / Ethereum Blockchain	mUSO *	41,85 USD ≈ 969.308 đ	28.381.628 USD	678.132	50.996 USD (1 exchanges)	▲ 0.76%	1%	750
520	Autonio 11/2017 / Ethereum Blockchain	NIOX *	0,3467930721 USD ≈ 8.032 đ	28.403.410 USD	81.903.050 (27%) Tổng: 300.000.000	1.323.906 USD (5 exchanges)	▼ -1.40%	-21%	751
521	K21 04/2021 / Ethereum Blockchain	K21 *	6,37 USD ≈ 147.600 đ	28.227.816 USD	4.429.243 (21%) Tổng: 21.000.000	2.039.457 USD (0 exchanges)	▲ 0.00%	0%	752
522	ARMOR 01/2021 / Ethereum Blockchain	ARMOR *	1,37 USD ≈ 31.753 đ	28.239.566 USD	20.597.138 (2%) Tổng: 1.000.000.000	7.034.865 USD (1 exchanges)	▲ 18.93%	11%	754
523	TenX 06/2017 / Ethereum Blockchain	PAY *	0,1373853762 USD ≈ 3.182 đ	28.193.987 USD	205.218.256	6.807.077 USD (16 exchanges)	▼ -0.82% Biểu đồ nến	-18%	755
524	Precium 11/2019 / Ethereum Blockchain	PCM *	0,0374043147 USD ≈ 866 đ	28.036.404 USD	749.550.000 (100%) Tổng: 750.000.000	15 USD (3 exchanges)	▲ 48.27%	-47%	757
525	Multiplier 03/2021 / Binance Smart Chain	BMXX *	28,31 USD ≈ 655.670 đ	28.662.680 USD	1.012.442 (8%) Tổng: 13.000.000	983.838 USD (1 exchanges)	▼ -5.66%	3%	758
526	AGA Token 08/2020 / Ethereum Blockchain	AGA *	3,55 USD ≈ 82.164 đ	27.753.330 USD	7.823.010 (72%) Tổng: 10.900.000	42.188 USD (2 exchanges)	▼ -7.39%	-14%	759
527	Unisocks 09/2020 / Ethereum Blockchain	SOCKS *	88.346 USD ≈ 2.046.091.086 đ	27.740.613 USD	314 (100%) Tổng: 315	76.584 USD (2 exchanges)	▲ 4.43%	16%	760
528	Mirrored ProShares VIX 12/2020 / Ethereum Blockchain	mVIXY *	8,50 USD ≈ 196.941 đ	27.558.618 USD	3.240.864	171.241 USD (1 exchanges)	▼ -1.49%	-5%	761
529	QLC Chain 12/2017 / Neo Blockchain	QLC *	0,1146797035 USD ≈ 2.656 đ	27.523.129 USD	240.000.000 (40%) Tổng: 600.000.000	2.717.897 USD (4 exchanges)	▼ -9.33% Biểu đồ nến	-5%	762
530	Yield Optimization Platform & Protocol 01/2021 / Ethereum Blockchain	YOP *	2,74 USD ≈ 63.467 đ	27.511.112 USD	10.039.116 (11%) Tổng: 88.888.888	1.639.211 USD (1 exchanges)	▲ 7.63%	-0%	763
531	Viberate 10/2017 / Ethereum Blockchain	VIB *	0,1390889266 USD ≈ 3.221 đ	27.376.178 USD	196.825.000 (98%) Tổng: 200.000.000	4.658.468 USD (12 exchanges)	▲ 2.18% Biểu đồ nến	18%	764
532	Lattice Token 11/2020 / Ethereum Blockchain	LTX *	0,9534142870 USD ≈ 22.081 đ	27.319.034 USD	28.653.896 (29%) Tổng: 100.000.000	2.014.222 USD (3 exchanges)	▼ -8.89%	-14%	765
533	MediShares 12/2017 / Ethereum Blockchain	MDS *	0,0227298080 USD ≈ 526 đ	27.275.761 USD	1.199.999.624 (60%) Tổng: 2.000.000.000	3.996.635 USD (3 exchanges)	▼ -2.84%	-8%	766
534	MEET.ONE 08/2018 / Binance Chain	MEETONE *	0,0141915521 USD ≈ 329 đ	27.152.297 USD	1.913.271.866 (19%) Tổng: 10.000.000.000	20.262 USD (7 exchanges)	▲ 82.39%	1.185%	768
535	Dovu 10/2017 / Ethereum Blockchain	DOV *	0,0382097991 USD ≈ 885 đ	27.007.164 USD	706.812.517 (73%) Tổng: 963.761.390	54.611 USD (1 exchanges)	▲ 14.98% Biểu đồ nến	-0%	769
536	Glitch 01/2021 / Ethereum Blockchain	GLCH *	0,3874475087 USD ≈ 8.973 đ	26.398.438 USD	68.134.231 (77%) Tổng: 88.888.888	2.360.202 USD (1 exchanges)	▼ -14.43%	40%	770
537	CONUN 04/2019 / Ethereum Blockchain	CON *	0,0088564095 USD ≈ 205 đ	25.660.613 USD	2.897.405.859 (58%) Tổng: 5.000.000.000	0 USD (2 exchanges)	▼ -10.17%	-24%	775
538	OptionRoom 01/2021 / Ethereum Blockchain	ROOM *	2,11 USD ≈ 48.785 đ	25.693.648 USD	12.197.822 (12%) Tổng: 100.000.000	2.408.992 USD (2 exchanges)	▲ 7.93%	8%	777
539	FOAM 12/2018 / Ethereum Blockchain	FOAM *	0,0815226326 USD ≈ 1.888 đ	25.586.923 USD	313.862.810 (31%) Tổng: 1.000.000.000	106.801 USD (9 exchanges)	▲ 6.78% Biểu đồ nến	-25%	778
540	Unitrade 08/2020 / Ethereum Blockchain	TRADE *	0,8951397042 USD ≈ 20.731 đ	25.440.427 USD	28.420.622 (57%) Tổng: 50.000.000	4.680.565 USD (6 exchanges)	▲ 0.95%	37%	779
541	APIX 02/2020 / Ethereum Blockchain	APIX *	0,2108748447 USD ≈ 4.884 đ	25.440.814 USD	120.644.138 (59%) Tổng: 204.047.845	344.238 USD (5 exchanges)	▲ 11.18%	46%	780
542	Strong 08/2020 / Ethereum Blockchain	STRONG *	183,39 USD ≈ 4.247.271 đ	25.356.905 USD	138.269 (26%) Tổng: 528.886	1.947.959 USD (5 exchanges)	▲ 5.75%	31%	781
543	Kambria 12/2018 / Ethereum Blockchain	KAT *	0,0115762028 USD ≈ 268 đ	25.319.542 USD	2.187.206.123 (44%) Tổng: 5.000.000.000	744.247 USD (6 exchanges)	▼ -3.89%	-11%	783
544	IG Gold 06/2019 / Ethereum Blockchain	IGG *	0,0028005764 USD ≈ 65 đ	24.803.422 USD	8.856.541.707 (18%) Tổng: 48.132.126.676	591.571 USD (4 exchanges)	▼ -17.18%	-1%	784
545	Arcblock 02/2018 / Ethereum Blockchain	ABT *	0,2497025526 USD ≈ 5.783 đ	24.609.262 USD	98.554.305 (53%) Tổng: 186.000.000	11.402.301 USD (12 exchanges)	▲ 0.37%	-10%	785
546	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0008361432 USD ≈ 19 đ	24.690.571 USD	29.529.119.148 (59%) Tổng: 50.000.000.000	2.562.146 USD (2 exchanges)	▲ 8.30%	18%	786
547	SwftCoin 01/2018 / Ethereum Blockchain	SWFTC *	0,0061398121 USD ≈ 142 đ	24.589.947 USD	4.004.999.999 (40%) Tổng: 10.000.000.000	34.257.078 USD (11 exchanges)	▼ -16.37% Biểu đồ nến	30%	787
548	Decentr 07/2020 / Ethereum Blockchain	DEC *	0,3336333977 USD ≈ 7.727 đ	24.611.662 USD	73.768.580 (7%) Tổng: 1.000.000.000	1.792.870 USD (9 exchanges)	▲ 2.41%	-12%	788
549	Opacity 12/2018 / Ethereum Blockchain	OPCT *	0,3068426803 USD ≈ 7.106 đ	24.687.365 USD	80.456.100 (62%) Tổng: 130.000.000	1.667.104 USD (2 exchanges)	▼ -15.53%	-22%	789
550	Whiteheart 12/2020 / Ethereum Blockchain	WHITE *	2.756 USD ≈ 63.821.782 đ	24.492.573 USD	8.888	1.613.051 USD (5 exchanges)	▲ 6.70%	-8%	790
551	Effect.AI 04/2018 / EOS Blockchain	EFX *	0,0959700144 USD ≈ 2.223 đ	24.200.617 USD	252.168.527 (39%) Tổng: 650.000.000	184.980 USD (5 exchanges)	▼ -15.65%	-5%	792
552	Xend Finance 02/2021 / Ethereum Blockchain	XEND *	1,22 USD ≈ 28.186 đ	24.124.664 USD	19.822.691 (10%) Tổng: 200.000.000	2.530.068 USD (0 exchanges)	▼ -1.25%	-25%	793
553	Cobak Token 12/2020 / Ethereum Blockchain	CBK *	8,59 USD ≈ 199.041 đ	24.138.111 USD	2.808.660 (3%) Tổng: 100.000.000	107.524 USD (2 exchanges)	▼ -0.18%	-11%	794
554	KickToken 10/2017 / Ethereum Blockchain	KICK *	0,0004224678 USD ≈ 10 đ	24.781.377 USD	58.658.619.203 (5%) Tổng: 1.247.037.842.332	5.392.167 USD (7 exchanges)	▼ -20.43% Biểu đồ nến	-6%	796
555	Vanilla Network 11/2020 / Ethereum Blockchain	VNLA *	34,15 USD ≈ 790.992 đ	23.967.029 USD	701.748 (70%) Tổng: 1.000.000	793.646 USD (1 exchanges)	▼ -13.45%	-36%	798
556	Cloudbric 01/2019 / Ethereum Blockchain	CLBK *	0,0386857711 USD ≈ 896 đ	23.586.092 USD	609.683.917 (62%) Tổng: 989.556.846	0 USD (3 exchanges)	▼ -16.55%	-47%	799
557	Mushroom 02/2021 / Ethereum Blockchain	MUSH *	0,7714180801 USD ≈ 17.866 đ	23.708.189 USD	30.733.255 (68%) Tổng: 45.248.888	28.271 USD (2 exchanges)	▼ -26.53%	-81%	800
558	Idle 12/2020 / Ethereum Blockchain	IDLE *	17,99 USD ≈ 416.614 đ	23.688.840 USD	1.316.886 (10%) Tổng: 13.000.000	828.460 USD (2 exchanges)	▲ 85.11%	77%	802
559	DOS Network 03/2019 / Ethereum Blockchain	DOS *	0,1717245321 USD ≈ 3.977 đ	23.344.064 USD	135.939.017 (14%) Tổng: 950.000.000	2.696.466 USD (10 exchanges)	▲ 15.54%	-2%	804
560	SONM 06/2017 / Ethereum Blockchain	SNM *	0,0645025814 USD ≈ 1.494 đ	23.195.128 USD	359.600.000 (81%) Tổng: 444.000.000	2.957.545 USD (3 exchanges)	▼ -2.56% Biểu đồ nến	-14%	805
561	Oddz 03/2021 / Ethereum Blockchain	ODDZ *	2,53 USD ≈ 58.552 đ	23.309.427 USD	9.220.000 (9%) Tổng: 100.000.000	2.900.323 USD (1 exchanges)	▼ -9.78%	-23%	806
562	Egretia 07/2018 / Ethereum Blockchain	EGT *	0,0055247144 USD ≈ 128 đ	23.307.121 USD	4.218.701.582 (53%) Tổng: 8.000.000.000	12.305.208 USD (14 exchanges)	▼ -10.04%	7%	807
563	Monetha 09/2017 / Ethereum Blockchain	MTH *	0,0576454048 USD ≈ 1.335 đ	23.196.511 USD	402.400.000	2.837.964 USD (3 exchanges)	▼ -7.54% Biểu đồ nến	-22%	808
564	LiquidApps 06/2019 / EOS Blockchain	DAPP *	0,0322606546 USD ≈ 747 đ	22.901.913 USD	709.902.294 (4%) Tổng: 20.000.000.000	42.717 USD (5 exchanges)	▲ 10.75% Biểu đồ nến	4%	809
565	PolySwarm 04/2018 / Ethereum Blockchain	NCT *	0,0149039903 USD ≈ 345 đ	23.048.382 USD	1.546.457.130 (82%) Tổng: 1.885.913.075	85.163 USD (2 exchanges)	▼ -8.23% Biểu đồ nến	19%	810
566	Pickle Finance 09/2020 / Ethereum Blockchain	PICKLE *	17,11 USD ≈ 396.349 đ	23.063.152 USD	1.347.658	8.089.925 USD (8 exchanges)	▲ 8.11%	24%	811
567	DeGate 03/2021 / Ethereum Blockchain	DG *	0,3101688637 USD ≈ 7.184 đ	22.952.496 USD	74.000.000 (7%) Tổng: 1.000.000.000	244.527 USD (0 exchanges)	▲ 1.89%	-22%	812
568	Juventus Fan Token 04/2020 / Chiliz Blockchain	JUV *	17,40 USD ≈ 403.002 đ	22.898.257 USD	1.315.932 (7%) Tổng: 20.000.000	32.965.752 USD (2 exchanges)	▲ 1.56% Biểu đồ nến	13%	813
569	Agrello 09/2017 / Ethereum Blockchain	DLT *	0,2260490386 USD ≈ 5.235 đ	22.857.495 USD	101.117.416 (78%) Tổng: 130.271.020	1.543.210 USD (4 exchanges)	▼ -5.10% Biểu đồ nến	-18%	814
570	QuickX Protocol 04/2019 / Ethereum Blockchain	QCX *	0,0456042268 USD ≈ 1.056 đ	22.756.842 USD	499.007.299 (100%) Tổng: 500.000.000	376.233 USD (3 exchanges)	▲ 0.58%	-3%	817
571	Cardstack 07/2018 / Ethereum Blockchain	CARD *	0,0095230010 USD ≈ 221 đ	22.455.074 USD	2.357.982.917 (39%) Tổng: 6.000.000.000	355.659 USD (2 exchanges)	▼ -3.53%	-12%	818
572	Elamachain 02/2019 / Ethereum Blockchain	ELAMA *	0,0299368656 USD ≈ 693 đ	22.204.806 USD	741.721.125 (7%) Tổng: 10.000.000.000	7.696.779 USD (7 exchanges)	▼ -2.12% Biểu đồ nến	-3%	819
573	Umbrella Network 02/2021 / Ethereum Blockchain	UMB *	1,21 USD ≈ 28.089 đ	22.173.857 USD	18.282.511 (39%) Tổng: 46.405.087	1.621.421 USD (0 exchanges)	▲ 2.62%	-12%	820
574	Rewardiqa 07/2020 / Ethereum Blockchain	REW *	2,21 USD ≈ 51.068 đ	22.050.129 USD	10.000.000 (0%) Tổng: 21.000.000.000	833.338 USD (3 exchanges)	▲ 7.29%	-60%	822
575	Venus LINK 12/2020 / Binance Smart Chain	vLINK *	0,7116406762 USD ≈ 16.482 đ	21.994.900 USD	30.907.312	0 USD (1 exchanges)	▲ 7.44%	4%	823
576	Muse 11/2020 / Ethereum Blockchain	MUSE *	42,87 USD ≈ 992.842 đ	21.801.109 USD	508.554	2.166.560 USD (2 exchanges)	▼ -8.90%	-36%	824
577	Emirex Token 09/2019 / Ethereum Blockchain	EMRX *	0,8030436994 USD ≈ 18.598 đ	21.729.371 USD	27.058.765 (5%) Tổng: 500.000.000	893.432 USD (3 exchanges)	▲ 5.69% Biểu đồ nến	8%	825
578	SingularDTV 10/2016 / Ethereum Blockchain	SNGLS *	0,0353915994 USD ≈ 820 đ	21.234.960 USD	600.000.000 (60%) Tổng: 1.000.000.000	3.127.284 USD (5 exchanges)	▼ -9.58% Biểu đồ nến	-13%	827
579	Pundi X NEM 08/2018 / Binance Chain	NPXSXEM *	0,0011555100 USD ≈ 27 đ	21.278.910 USD	18.415.166.845 (17%) Tổng: 106.784.637.943	60.204 USD (3 exchanges)	▼ -4.84%	-26%	828
580	FNB Protocol 04/2019 / Ethereum Blockchain	FNB *	0,0087866563 USD ≈ 203 đ	21.195.598 USD	2.412.248.413 (97%) Tổng: 2.490.000.160	17.771 USD (6 exchanges)	▼ -2.65% Biểu đồ nến	-12%	829
581	YFDAI.FINANCE 09/2020 / Ethereum Blockchain	YF-DAI *	5.272 USD ≈ 122.100.202 đ	21.014.309 USD	3.986 (19%) Tổng: 21.000	6.624.693 USD (1 exchanges)	▼ -11.87%	-11%	830
582	STEM CELL COIN 03/2019 / Neo Blockchain	SCC *	0,0657281512 USD ≈ 1.522 đ	21.076.265 USD	320.658.118 (6%) Tổng: 5.000.000.000	63.200 USD (4 exchanges)	▲ 5.02% Biểu đồ nến	7%	831
583	Chain Guardians 03/2021 / Ethereum Blockchain	CGG *	1,79 USD ≈ 41.345 đ	20.951.904 USD	11.736.435 (10%) Tổng: 120.000.000	2.406.976 USD (1 exchanges)	▲ 7.09%	-13%	832
584	UniMex Network 01/2021 / Ethereum Blockchain	UMX *	3,21 USD ≈ 74.347 đ	20.802.701 USD	6.480.271 (65%) Tổng: 10.000.000	541.186 USD (1 exchanges)	▲ 0.40%	-25%	834
585	Hydro Protocol 01/2018 / Ethereum Blockchain	HOT *	0,0295662771 USD ≈ 685 đ	20.755.527 USD	702.000.000 (45%) Tổng: 1.560.000.000	3.032.363 USD (3 exchanges)	▲ 5.40% Biểu đồ nến	7%	835
586	PolkaFoundry 03/2021 / Ethereum Blockchain	PKF *	1,91 USD ≈ 44.285 đ	20.760.171 USD	10.857.084 (5%) Tổng: 200.000.000	1.268.969 USD (1 exchanges)	▼ -2.30%	4%	836
587	carVertical 01/2018 / Ethereum Blockchain	CV *	0,0027149524 USD ≈ 63 đ	20.702.810 USD	7.625.478.192 (77%) Tổng: 9.904.435.614	713.126 USD (2 exchanges)	▼ -17.83%	-6%	837
588	Archer DAO Governance Token 11/2020 / Ethereum Blockchain	ARCH *	2,23 USD ≈ 51.646 đ	20.356.428 USD	9.128.611 (9%) Tổng: 100.000.000	3.140.488 USD (3 exchanges)	▲ 5.06%	127%	838
589	Atomic Wallet Coin 01/2019 / Ethereum Blockchain	AWC *	1,91 USD ≈ 44.179 đ	20.226.879 USD	10.603.659 (11%) Tổng: 100.000.000	187.838 USD (4 exchanges)	▼ -10.81%	1%	839
590	BIKI 03/2020 / Ethereum Blockchain	BIKI *	0,0636985650 USD ≈ 1.475 đ	20.058.587 USD	314.898.567 (31%) Tổng: 1.000.000.000	1.922.004 USD (4 exchanges)	▲ 2.88%	41%	840
591	Circuits of Value 01/2015 / Ethereum Blockchain	COVAL *	0,0200870115 USD ≈ 465 đ	20.087.011 USD	1.000.000.000 (83%) Tổng: 1.200.000.000	127.477 USD (2 exchanges)	▲ 21.54%	-7%	841
592	Tidal Finance 03/2021 / Ethereum Blockchain	TIDAL *	0,0233038250 USD ≈ 540 đ	20.163.081 USD	865.226.229 (4%) Tổng: 19.838.000.001	814.291 USD (0 exchanges)	▼ -3.90%	-14%	843
593	APYSwap 02/2021 / Ethereum Blockchain	APYS *	2,66 USD ≈ 61.596 đ	20.029.634 USD	7.531.080 (8%) Tổng: 100.000.000	3.472.785 USD (0 exchanges)	▼ -5.76%	-15%	844
594	UnlimitedIP 01/2018 / Ethereum Blockchain	UIP *	0,0149451090 USD ≈ 346 đ	19.920.012 USD	1.332.878.350 (47%) Tổng: 2.839.985.525	4.397.602 USD (4 exchanges)	▼ -13.27%	24%	845
595	Leverj Gluon 11/2020 / Ethereum Blockchain	L2 *	0,0687708481 USD ≈ 1.593 đ	19.753.995 USD	287.243.730 (34%) Tổng: 835.510.374	273.440 USD (2 exchanges)	▼ -4.95%	-8%	846
596	Unistake 10/2020 / Ethereum Blockchain	UNISTAKE *	0,1341118232 USD ≈ 3.106 đ	19.626.359 USD	146.343.243 (52%) Tổng: 279.999.999	1.194.568 USD (1 exchanges)	▲ 23.98%	-2%	847
597	Hyprr (Howdoo) 11/2018 / Ethereum Blockchain	UDOO *	0,0443897901 USD ≈ 1.028 đ	19.603.965 USD	441.632.298 (53%) Tổng: 840.696.363	116.296 USD (4 exchanges)	▲ 0.21%	-6%	848
598	BLOCKv 11/2017 / Ethereum Blockchain	VEE *	0,0059356366 USD ≈ 137 đ	19.415.522 USD	3.271.009.159 (90%) Tổng: 3.646.271.241	619.047 USD (6 exchanges)	▼ -12.49% Biểu đồ nến	-7%	849
599	KeeperDAO 11/2020 / Ethereum Blockchain	ROOK *	530,01 USD ≈ 12.274.919 đ	19.308.087 USD	36.430 (3%) Tổng: 1.070.000	10.336.176 USD (1 exchanges)	▲ 8.19% Biểu đồ nến	41%	850
600	Falconswap 08/2020 / Ethereum Blockchain	FSW *	0,5154592705 USD ≈ 11.938 đ	19.293.534 USD	37.429.794 (37%) Tổng: 100.000.000	1.213.961 USD (4 exchanges)	▲ 8.09%	-8%	851
601	Bibox Token 12/2017 / Ethereum Blockchain	BIX *	0,2239612605 USD ≈ 5.187 đ	19.133.128 USD	85.430.525 (36%) Tổng: 235.972.808	11.184.577 USD (4 exchanges)	▼ -10.77%	70%	853
602	Tranche Finance 03/2021 / Ethereum Blockchain	SLICE *	0,9509629629 USD ≈ 22.024 đ	19.019.259 USD	20.000.000	401.834 USD (0 exchanges)	▲ 3.95%	5%	854
603	Visor.Finance 04/2021 / Ethereum Blockchain	VISR *	0,6219233716 USD ≈ 14.404 đ	18.799.567 USD	30.228.108 (30%) Tổng: 100.000.000	1.758.070 USD (0 exchanges)	▲ 5.00%	0%	856
604	Kattana 04/2021 / Ethereum Blockchain	KTN *	18,03 USD ≈ 417.619 đ	18.798.287 USD	1.042.500 (10%) Tổng: 10.000.000	973.491 USD (2 exchanges)	▼ -3.85%	0%	857
605	IoT Chain 12/2017 / Ethereum Blockchain	ITC *	0,2140685512 USD ≈ 4.958 đ	18.669.915 USD	87.214.657 (87%) Tổng: 99.999.999	5.361.678 USD (8 exchanges)	▼ -1.72%	12%	859
606	Digitex 05/2018 / Ethereum Blockchain	DGTX *	0,0200665402 USD ≈ 465 đ	18.682.666 USD	931.035.715 (59%) Tổng: 1.590.000.000	2.397.734 USD (0 exchanges)	▼ -15.44% Biểu đồ nến	-10%	860
607	Project WITH 11/2019 / Ethereum Blockchain	WIKEN *	0,0554515160 USD ≈ 1.284 đ	18.601.272 USD	335.451.107 (32%) Tổng: 1.057.786.429	36.118 USD (3 exchanges)	▼ -1.20%	1%	861
608	THEKEY 02/2018 / Neo Blockchain	TKY *	0,0029664892 USD ≈ 69 đ	18.424.239 USD	6.210.789.109 (63%) Tổng: 9.795.844.687	428.870 USD (3 exchanges)	▼ -9.19% Biểu đồ nến	-18%	862
609	Playcent 03/2021 / Ethereum Blockchain	PCNT *	1,63 USD ≈ 37.803 đ	18.531.247 USD	11.353.284 (19%) Tổng: 60.000.000	2.897.648 USD (0 exchanges)	▲ 6.30%	167%	863
610	TNC Coin 05/2020 / Ethereum Blockchain	TNC *	0,0079908213 USD ≈ 185 đ	18.462.191 USD	2.310.424.689 (0%) Tổng: 1.000.000.000.000	4.807.923 USD (18 exchanges)	▲ 1.08% Biểu đồ nến	-26%	865
611	Abyss 06/2018 / Ethereum Blockchain	ABYSS *	0,0803299532 USD ≈ 1.860 đ	18.368.641 USD	228.664.903 (45%) Tổng: 508.628.132	707.881 USD (13 exchanges)	▼ -2.32% Biểu đồ nến	-10%	866
612	Decentralized Vulnerability Platform 09/2019 / Ethereum Blockchain	DVP *	0,0613745427 USD ≈ 1.421 đ	18.256.208 USD	297.455.702 (6%) Tổng: 5.000.000.000	702.670 USD (3 exchanges)	▼ -2.52%	-10%	867
613	Dracula Token 10/2020 / Ethereum Blockchain	DRC *	1,26 USD ≈ 29.209 đ	18.035.039 USD	14.299.890 (98%) Tổng: 14.653.198	1.100.280 USD (1 exchanges)	▲ 19.34%	24%	868
614	Peculium 03/2018 / Ethereum Blockchain	PCL *	0,0085531717 USD ≈ 198 đ	17.878.912 USD	2.090.325.377 (95%) Tổng: 2.206.029.269	788.961 USD (3 exchanges)	▼ -4.85%	16%	871
615	Sylo 06/2020 / Ethereum Blockchain	SYLO *	0,0072991079 USD ≈ 169 đ	17.748.639 USD	2.431.617.492 (24%) Tổng: 10.000.000.000	1.209.418 USD (3 exchanges)	▼ -5.51%	-9%	872
616	Valor Token 04/2019 / Ethereum Blockchain	VALOR *	0,8842842557 USD ≈ 20.480 đ	17.717.519 USD	20.036.000 (27%) Tổng: 75.000.000	71.599 USD (5 exchanges)	▼ -6.23%	-13%	873
617	Public Mint 02/2021 / Ethereum Blockchain	MINT *	0,9985855815 USD ≈ 23.127 đ	17.412.836 USD	17.437.500 (7%) Tổng: 250.000.000	785.686 USD (1 exchanges)	▼ -5.85%	-21%	874
618	Mcashchain 08/2019 / Binance Chain	MCASH *	0,0272936024 USD ≈ 632 đ	17.470.438 USD	640.092.800 (67%) Tổng: 960.460.651	63.520 USD (3 exchanges)	▲ 5164.37%	3.290%	875
619	Caspian 04/2019 / Ethereum Blockchain	CSP *	0,0393478243 USD ≈ 911 đ	17.668.601 USD	449.036.296 (45%) Tổng: 1.000.000.000	42.790 USD (3 exchanges)	▼ -0.75%	-8%	876
620	Aragon Court 05/2020 / Ethereum Blockchain	ANJ *	0,1416879392 USD ≈ 3.281 đ	17.377.383 USD	122.645.461 (95%) Tổng: 128.645.461	155.368 USD (10 exchanges)	▲ 5.98%	-5%	878
621	BitMart Token 07/2018 / Ethereum Blockchain	BMX *	0,1000450371 USD ≈ 2.317 đ	17.379.618 USD	173.717.944 (27%) Tổng: 650.578.983	1.648.306 USD (1 exchanges)	▼ -6.84%	7%	879
622	Parachute 06/2019 / Ethereum Blockchain	PAR *	0,0284422920 USD ≈ 659 đ	17.477.485 USD	614.489.348 (61%) Tổng: 999.628.334	367.994 USD (4 exchanges)	▲ 5.87%	6%	880
623	AnRKey X 12/2020 / Ethereum Blockchain	$ANRX *	0,2212712427 USD ≈ 5.125 đ	17.246.281 USD	77.941.810 (39%) Tổng: 200.000.000	735.086 USD (2 exchanges)	▲ 2.76%	-21%	883
624	Geeq 08/2020 / Ethereum Blockchain	GEEQ *	1,97 USD ≈ 45.570 đ	17.211.095 USD	8.747.222 (9%) Tổng: 100.000.000	685.239 USD (8 exchanges)	▼ -5.97%	16%	884
625	Basis Cash 11/2020 / Ethereum Blockchain	BAC *	0,3042697446 USD ≈ 7.047 đ	17.166.803 USD	56.419.685 (100%) Tổng: 56.419.796	692.533 USD (1 exchanges)	▲ 7.16%	0%	885
626	Nestree 09/2019 / Ethereum Blockchain	EGG *	0,0113639911 USD ≈ 263 đ	17.074.747 USD	1.502.530.850 (50%) Tổng: 2.994.901.340	161.490 USD (4 exchanges)	▼ -5.32%	-19%	887
627	IQeon 09/2018 / Ethereum Blockchain	IQN *	3,07 USD ≈ 71.041 đ	16.845.841 USD	5.491.860	636.709 USD (4 exchanges)	▲ 3.66% Biểu đồ nến	13%	889
628	USDJ 04/2020 / Tron Blockchain	USDJ *	1,13 USD ≈ 26.116 đ	16.743.915 USD	14.848.772	19.625.557 USD (8 exchanges)	▼ -0.23%	0%	890
629	BOLT 04/2019 / Ethereum Blockchain	BOLT *	0,0167870347 USD ≈ 389 đ	16.640.704 USD	991.283.100 (100%) Tổng: 995.000.000	586.123 USD (6 exchanges)	▼ -8.97%	-13%	891
630	Covesting 01/2018 / Ethereum Blockchain	COV *	0,9215628517 USD ≈ 21.343 đ	16.588.131 USD	18.000.000 (90%) Tổng: 20.000.000	350.368 USD (6 exchanges)	▼ -13.23% Biểu đồ nến	-12%	892
631	S4FE 02/2019 / Ethereum Blockchain	S4F *	0,0184731703 USD ≈ 428 đ	16.539.228 USD	895.310.762 (90%) Tổng: 1.000.000.000	2.008.076 USD (5 exchanges)	▼ -5.18%	-21%	894
632	Portion 10/2020 / Ethereum Blockchain	PRT *	0,1153982379 USD ≈ 2.673 đ	16.516.255 USD	143.123.978 (6%) Tổng: 2.500.000.000	296.933 USD (1 exchanges)	▲ 0.73%	-20%	895
633	Small Love Potion 07/2020 / Ethereum Blockchain	SLP *	0,0472266646 USD ≈ 1.094 đ	16.547.187 USD	350.378.053	1.055.689 USD (3 exchanges)	▼ -3.80%	-18%	896
634	PlatonCoin 02/2019 / Ethereum Blockchain	PLTC *	0,6523171224 USD ≈ 15.108 đ	16.467.101 USD	25.244.012 (8%) Tổng: 300.000.000	119.898 USD (3 exchanges)	▲ 5.20% Biểu đồ nến	39%	897
635	Auctus 04/2018 / Ethereum Blockchain	AUC *	0,3587573001 USD ≈ 8.309 đ	16.388.925 USD	45.682.485 (69%) Tổng: 65.829.631	83.861 USD (11 exchanges)	▲ 0.36% Biểu đồ nến	-21%	899
636	Odyssey 01/2018 / Ethereum Blockchain	OCN *	0,0020926331 USD ≈ 48 đ	16.741.065 USD	8.000.000.000 (80%) Tổng: 10.000.000.000	28.402.775 USD (10 exchanges)	▼ -6.65% Biểu đồ nến	28%	900
637	Santiment Network Token 07/2017 / Ethereum Blockchain	SAN *	0,2573602165 USD ≈ 5.960 đ	16.289.249 USD	63.293.579 (76%) Tổng: 83.337.000	286.422 USD (3 exchanges)	▲ 6.19% Biểu đồ nến	6%	901
638	Cappasity 12/2017 / Ethereum Blockchain	CAPP *	0,0244594675 USD ≈ 566 đ	16.223.256 USD	663.271.025	967.154 USD (1 exchanges)	▼ -12.42%	19%	902
639	Eminer 08/2019 / Ethereum Blockchain	EM *	0,0111215985 USD ≈ 258 đ	16.176.366 USD	1.454.500.099 (69%) Tổng: 2.100.000.000	9.550.125 USD (5 exchanges)	▲ 8.48%	-9%	903
640	Xensor 10/2019 / Ethereum Blockchain	XSR *	0,0034815926 USD ≈ 81 đ	16.156.892 USD	4.640.661.096 (93%) Tổng: 5.000.000.000	213.105 USD (8 exchanges)	▼ -4.63%	-8%	905
641	Swarm 02/2018 / Ethereum Blockchain	SWM *	0,2073647851 USD ≈ 4.803 đ	16.213.784 USD	78.189.670 (79%) Tổng: 99.535.052	233.416 USD (7 exchanges)	▲ 9.12% Biểu đồ nến	45%	906
642	AMLT 03/2018 / Ethereum Blockchain	AMLT *	0,0549826311 USD ≈ 1.273 đ	16.129.925 USD	293.364.002 (73%) Tổng: 400.000.000	192.639 USD (2 exchanges)	▼ -0.30%	-8%	907
643	Time New Bank 11/2017 / Ethereum Blockchain	TNB *	0,0044041724 USD ≈ 102 đ	16.007.966 USD	3.634.727.418 (82%) Tổng: 4.415.707.418	3.162.410 USD (10 exchanges)	▲ 8.64%	24%	909
644	Unido EP 03/2021 / Ethereum Blockchain	UDO *	0,5752745668 USD ≈ 13.323 đ	15.860.505 USD	27.570.322 (24%) Tổng: 115.000.000	375.432 USD (0 exchanges)	▼ -1.25%	-6%	910
645	TrustVerse 07/2019 / Ethereum Blockchain	TRV *	0,0310886897 USD ≈ 720 đ	15.817.432 USD	508.784.134 (51%) Tổng: 1.000.000.000	10.566 USD (4 exchanges)	▼ -5.37%	-26%	911
646	NFT 08/2020 / Ethereum Blockchain	NFT *	0,4260441194 USD ≈ 9.867 đ	15.705.436 USD	36.863.404 (41%) Tổng: 88.888.888	368.917 USD (1 exchanges)	▲ 1.56%	14%	912
647	DePay 01/2021 / Ethereum Blockchain	DEPAY *	4,60 USD ≈ 106.600 đ	15.669.763 USD	3.404.420 (5%) Tổng: 63.000.000	658.877 USD (1 exchanges)	▲ 2.64%	8%	913
648	U Network 04/2018 / Ethereum Blockchain	UUU *	0,0015506242 USD ≈ 36 đ	15.497.868 USD	9.994.600.000 (100%) Tổng: 10.000.000.000	1.137.772 USD (5 exchanges)	▼ -1.77% Biểu đồ nến	-7%	915
649	Hedget 09/2020 / Ethereum Blockchain	HGET *	8,85 USD ≈ 205.016 đ	15.504.065 USD	1.751.448 (18%) Tổng: 10.000.000	719.646 USD (11 exchanges)	▲ 1.07% Biểu đồ nến	-7%	916
650	DAOstack 05/2018 / Ethereum Blockchain	GEN *	0,3164986818 USD ≈ 7.330 đ	15.352.699 USD	48.507.939 (81%) Tổng: 60.000.000	362.251 USD (7 exchanges)	▼ -5.36% Biểu đồ nến	10%	917
651	Gameswap 11/2020 / Ethereum Blockchain	GSWAP *	1,80 USD ≈ 41.704 đ	15.422.174 USD	8.564.535 (43%) Tổng: 20.000.000	810.684 USD (2 exchanges)	▼ -22.80%	4%	918
652	Tokenomy 03/2018 / Ethereum Blockchain	TEN *	0,0769570174 USD ≈ 1.782 đ	15.391.403 USD	200.000.000	305.496 USD (5 exchanges)	▼ -1.12%	-7%	919
653	YF Link 08/2020 / Ethereum Blockchain	YFL *	298,87 USD ≈ 6.921.863 đ	15.392.698 USD	51.503 (99%) Tổng: 52.000	617.398 USD (9 exchanges)	▼ -2.09% Biểu đồ nến	-17%	920
654	Berry Data 02/2021 / Binance Smart Chain	BRY *	7,64 USD ≈ 176.842 đ	15.271.312 USD	2.000.000 (27%) Tổng: 7.500.000	2.514.023 USD (1 exchanges)	▼ -7.63%	13%	921
655	SmartMesh 12/2017 / Ethereum Blockchain	SMT *	0,0112784563 USD ≈ 261 đ	15.118.989 USD	1.340.519.343 (43%) Tổng: 3.141.592.653	1.108.010 USD (4 exchanges)	▼ -1.49% Biểu đồ nến	1%	923
656	Fuse Network 02/2021 / Ethereum Blockchain	FUSE *	0,2754021695 USD ≈ 6.378 đ	15.159.657 USD	55.045.523 (14%) Tổng: 400.000.000	2.107.575 USD (3 exchanges)	▲ 2.18%	-14%	924
657	ArdCoin 12/2019 / Ethereum Blockchain	ARDX *	0,0543844608 USD ≈ 1.260 đ	15.108.436 USD	277.807.957 (5%) Tổng: 5.158.308.000	129.736 USD (1 exchanges)	▼ -19.31%	-7%	925
658	Genaro Network 12/2017 / Ethereum Blockchain	GNX *	0,0552507904 USD ≈ 1.280 đ	15.098.442 USD	273.271.061 (42%) Tổng: 650.000.000	2.330.323 USD (9 exchanges)	▼ -3.87% Biểu đồ nến	1%	926
659	OIN Finance 09/2020 / Ethereum Blockchain	OIN *	0,5972608727 USD ≈ 13.833 đ	15.053.566 USD	25.204.340 (25%) Tổng: 100.000.000	535.804 USD (2 exchanges)	▼ -1.27%	-18%	927
660	Shadows 03/2021 / Ethereum Blockchain	DOWS *	1,56 USD ≈ 36.194 đ	14.934.445 USD	9.556.250 (10%) Tổng: 100.000.000	1.505.658 USD (3 exchanges)	▼ -9.41%	-21%	928
661	Essentia 07/2018 / Ethereum Blockchain	ESS *	0,0103911449 USD ≈ 241 đ	14.747.300 USD	1.419.218.032 (81%) Tổng: 1.755.313.373	712.344 USD (3 exchanges)	▼ -9.11% Biểu đồ nến	-29%	929
662	SIRIN LABS Token 12/2017 / Ethereum Blockchain	SRN *	0,0302600097 USD ≈ 701 đ	14.882.505 USD	491.820.906 (86%) Tổng: 572.166.104	1.295.629 USD (11 exchanges)	▼ -9.82% Biểu đồ nến	-15%	931
663	Bonded Finance 11/2020 / Ethereum Blockchain	BOND *	0,0384508920 USD ≈ 891 đ	14.770.887 USD	384.149.391 (38%) Tổng: 1.000.000.000	430.247 USD (2 exchanges)	▲ 0.99%	-12%	933
664	SpaceChain 01/2018 / Ethereum Blockchain	SPC *	0,0460338688 USD ≈ 1.066 đ	14.731.937 USD	320.023.879 (79%) Tổng: 404.100.362	795.530 USD (4 exchanges)	▼ -4.76% Biểu đồ nến	19%	934
665	VNX Exchange 12/2019 / Ethereum Blockchain	VNXLU *	0,5176851070 USD ≈ 11.990 đ	14.549.385 USD	28.104.700 (35%) Tổng: 80.000.000	295.039 USD (2 exchanges)	▼ -17.85%	84%	935
666	Smart MFG 04/2018 / Ethereum Blockchain	MFG *	0,0481421366 USD ≈ 1.115 đ	14.512.212 USD	301.445.122 (35%) Tổng: 868.459.136	42.604 USD (4 exchanges)	▲ 4.44%	-14%	937
667	yieldwatch 03/2021 / Binance Smart Chain	WATCH *	1,41 USD ≈ 32.545 đ	15.040.768 USD	10.703.440 (54%) Tổng: 20.000.000	1.344.308 USD (1 exchanges)	▼ -4.12%	28%	938
668	τBitcoin 04/2021 / Binance Smart Chain	ΤBTC *	45.748 USD ≈ 1.059.517.477 đ	14.181.797 USD	310 (15%) Tổng: 2.100	2.003.181 USD (0 exchanges)	▲ 4.78%	-22%	939
669	apM Coin 12/2019 / Ethereum Blockchain	APM *	0,0397422378 USD ≈ 920 đ	14.381.722 USD	361.875.000 (20%) Tổng: 1.812.500.000	404.923 USD (7 exchanges)	▼ -2.43% Biểu đồ nến	-14%	940
670	Pillar 07/2017 / Ethereum Blockchain	PLR *	0,0554051832 USD ≈ 1.283 đ	14.369.235 USD	259.348.201 (32%) Tổng: 800.000.000	232.324 USD (6 exchanges)	▲ 0.93% Biểu đồ nến	-15%	941
671	DOC.COM 05/2018 / Ethereum Blockchain	MTC *	0,0178525476 USD ≈ 413 đ	13.668.736 USD	765.646.219 (98%) Tổng: 783.285.021	611.533 USD (5 exchanges)	▲ 13.98% Biểu đồ nến	22%	942
672	Kryll 07/2018 / Ethereum Blockchain	KRL *	0,4501146600 USD ≈ 10.425 đ	14.241.079 USD	31.638.781 (64%) Tổng: 49.417.348	290.952 USD (4 exchanges)	▲ 2.26% Biểu đồ nến	-6%	945
673	Casino Betting Coin 06/2018 / Ethereum Blockchain	CBC *	0,0893054826 USD ≈ 2.068 đ	13.919.572 USD	155.864.701 (39%) Tổng: 401.647.958	489.788 USD (1 exchanges)	▼ -13.03% Biểu đồ nến	43%	948
674	EXRNchain 10/2017 / Ethereum Blockchain	EXRN *	0,0001574502 USD ≈ 4 đ	14.564.147 USD	92.500.000.000 (93%) Tổng: 100.000.000.000	332.541 USD (2 exchanges)	▲ 19.68%	91%	949
675	Monolith 05/2017 / Ethereum Blockchain	TKN *	0,4092084292 USD ≈ 9.477 đ	13.918.033 USD	34.012.088 (86%) Tổng: 39.406.760	8.946 USD (9 exchanges)	▲ 6.38% Biểu đồ nến	7%	951
676	Router Protocol 01/2021 / Ethereum Blockchain	ROUTE *	6,52 USD ≈ 150.923 đ	13.661.363 USD	2.096.412 (10%) Tổng: 20.000.000	540.599 USD (1 exchanges)	▲ 3.88%	-16%	952
677	WOWswap 02/2021 / Binance Smart Chain	WOW *	52,95 USD ≈ 1.226.345 đ	13.715.168 USD	259.016 (26%) Tổng: 1.000.000	613.183 USD (0 exchanges)	▼ -4.92%	69%	953
678	TrueFeedBack 09/2019 / Ethereum Blockchain	TFB *	0,0059549264 USD ≈ 138 đ	14.039.186 USD	2.357.575.089 (37%) Tổng: 6.357.575.089	276.135 USD (4 exchanges)	▲ 11.56%	1%	954
679	Beowulf 09/2020 / Ethereum Blockchain	BWF *	0,0137261380 USD ≈ 318 đ	13.726.139 USD	1.000.000.099 (33%) Tổng: 3.000.000.000	304 USD (1 exchanges)	▲ 4.53% Biểu đồ nến	9%	955
680	UniCrypt 11/2020 / Ethereum Blockchain	UNCX *	426,78 USD ≈ 9.884.245 đ	13.700.932 USD	32.103 (64%) Tổng: 50.000	2.161.964 USD (1 exchanges)	▲ 8.22%	24%	956
681	Lua Token 09/2020 / Ethereum Blockchain	LUA *	0,1966561185 USD ≈ 4.555 đ	13.734.035 USD	69.837.822 (14%) Tổng: 500.000.000	315.377 USD (4 exchanges)	▼ -0.57%	-12%	957
682	Dev Protocol 07/2020 / Ethereum Blockchain	DEV *	12,21 USD ≈ 282.892 đ	13.656.052 USD	1.118.005 (9%) Tổng: 12.729.090	584.966 USD (1 exchanges)	▲ 6.70%	-32%	958
683	AMEPAY 01/2021 / Ethereum Blockchain	AME *	0,0548208808 USD ≈ 1.270 đ	13.705.220 USD	250.000.000 (17%) Tổng: 1.500.000.000	652.119 USD (1 exchanges)	▼ -2.26%	-17%	959
684	SENSO 05/2020 / Ethereum Blockchain	SENSO *	1,11 USD ≈ 25.758 đ	13.614.427 USD	12.241.334 (0%) Tổng: 7.692.000.000	691.386 USD (4 exchanges)	▲ 3.11% Biểu đồ nến	1%	961
685	PressOne 01/2018 / Ethereum Blockchain	PRS *	0,0477411269 USD ≈ 1.106 đ	13.593.934 USD	284.742.628 (14%) Tổng: 2.000.000.000	15.083 USD (2 exchanges)	▼ -11.80%	-4%	962
686	Kcash 01/2018 / Ethereum Blockchain	KCASH *	0,0304409717 USD ≈ 705 đ	13.561.425 USD	445.499.083 (45%) Tổng: 1.000.000.000	3.182.392 USD (5 exchanges)	▼ -8.37%	-12%	963
687	GAPS 09/2019 / Ethereum Blockchain	GAP *	1,36 USD ≈ 31.464 đ	13.585.386 USD	10.000.000 (10%) Tổng: 100.000.000	0 USD (3 exchanges)	▲ 7.28%	9%	964
688	Bird.Money 11/2020 / Ethereum Blockchain	BIRD *	159,90 USD ≈ 3.703.174 đ	13.526.133 USD	84.594 (60%) Tổng: 140.000	978.265 USD (1 exchanges)	▼ -3.20%	-27%	966
689	PumaPay 08/2018 / Ethereum Blockchain	PMA *	0,0004393353 USD ≈ 10 đ	13.299.309 USD	30.271.432.231 (39%) Tổng: 78.042.956.829	1.219.801 USD (11 exchanges)	▼ -21.50% Biểu đồ nến	-30%	967
690	Polkacover 01/2021 / Ethereum Blockchain	CVR *	0,6607742689 USD ≈ 15.304 đ	13.472.253 USD	20.388.586 (15%) Tổng: 137.865.569	1.765.580 USD (1 exchanges)	▲ 1.23%	7%	968
691	Non-Fungible Yearn 10/2020 / Ethereum Blockchain	NFY *	200,57 USD ≈ 4.645.248 đ	13.424.252 USD	66.930 (67%) Tổng: 100.000	1.047.639 USD (1 exchanges)	▲ 7.87%	-13%	969
692	SnowSwap 01/2021 / Ethereum Blockchain	SNOW *	43,69 USD ≈ 1.011.908 đ	13.330.511 USD	305.101 (61%) Tổng: 500.000	797.518 USD (4 exchanges)	▲ 5.45%	12%	970
693	CryptalDash 10/2018 / Ethereum Blockchain	CRD *	0,0133039631 USD ≈ 308 đ	13.303.963 USD	1.000.000.000	20.471 USD (1 exchanges)	▲ 3.54%	-8%	971
694	CoTrader 03/2019 / Ethereum Blockchain	COT *	0,0007039612 USD ≈ 16 đ	13.295.378 USD	18.886.520.618 (94%) Tổng: 20.000.000.000	981.228 USD (7 exchanges)	▼ -5.68%	108%	972
695	DMScript 07/2020 / Ethereum Blockchain	DMST *	0,2217748856 USD ≈ 5.136 đ	13.306.493 USD	60.000.000 (60%) Tổng: 100.000.000	1.910.246 USD (5 exchanges)	▲ 16.68%	-20%	973
696	DeFi Yield Protocol 12/2020 / Ethereum Blockchain	DYP *	2,73 USD ≈ 63.335 đ	12.990.308 USD	4.750.247 (19%) Tổng: 25.651.531	1.200.085 USD (1 exchanges)	▲ 1.73%	0%	975
697	FinNexus 06/2020 / Ethereum Blockchain	FNX *	0,4496282235 USD ≈ 10.413 đ	13.137.069 USD	29.217.626 (17%) Tổng: 176.495.407	3.929.882 USD (5 exchanges)	▼ -3.89%	-15%	976
698	LinkEye 01/2018 / Ethereum Blockchain	LET *	0,0157408574 USD ≈ 365 đ	13.064.896 USD	829.999.000 (83%) Tổng: 1.000.000.000	2.363.848 USD (6 exchanges)	▲ 1.54%	10%	977
699	PieDAO DOUGH v2 10/2020 / Ethereum Blockchain	DOUGH *	1,97 USD ≈ 45.732 đ	13.418.008 USD	6.795.315 (9%) Tổng: 76.729.009	2.701.431 USD (1 exchanges)	▲ 25.44%	55%	979
700	adbank 02/2018 / Ethereum Blockchain	ADB *	0,0154764053 USD ≈ 358 đ	13.298.423 USD	859.270.789 (86%) Tổng: 1.000.000.000	858.535 USD (1 exchanges)	▼ -4.49%	37%	980
701	ETHA Lend 03/2021 / Ethereum Blockchain	ETHA *	2,34 USD ≈ 54.143 đ	12.748.134 USD	5.453.049 (18%) Tổng: 30.000.000	1.747.072 USD (1 exchanges)	▼ -5.27%	40%	983
702	Levolution 07/2019 / Ethereum Blockchain	LEVL *	0,1568285538 USD ≈ 3.632 đ	12.702.246 USD	80.994.474 (26%) Tổng: 311.000.000	99.642 USD (3 exchanges)	▲ 7.15% Biểu đồ nến	-8%	984
703	Open Platform 05/2018 / Ethereum Blockchain	OPEN *	0,0119821589 USD ≈ 278 đ	12.720.385 USD	1.061.610.422 (61%) Tổng: 1.745.447.045	2.109.994 USD (2 exchanges)	▲ 12.11%	1%	985
704	Digital Reserve Currency 10/2020 / Ethereum Blockchain	DRC *	0,0126397302 USD ≈ 293 đ	12.639.730 USD	1.000.000.000	1.188.230 USD (1 exchanges)	▼ -9.91%	-15%	986
705	Blocery 08/2020 / Ethereum Blockchain	BLY *	0,2242074828 USD ≈ 5.193 đ	12.227.141 USD	54.534.937 (5%) Tổng: 1.000.000.000	607.488 USD (7 exchanges)	▼ -18.11%	-29%	988
706	Doki Doki Finance 10/2020 / Ethereum Blockchain	DOKI *	247,47 USD ≈ 5.731.333 đ	12.291.253 USD	49.668 (99%) Tổng: 50.000	1.251.439 USD (1 exchanges)	▼ -17.94%	-41%	989
707	Argon 02/2021 / Binance Smart Chain	ARGON *	0,2372038853 USD ≈ 5.494 đ	12.561.595 USD	52.956.954 (53%) Tổng: 100.000.000	1.584.939 USD (1 exchanges)	▼ -3.37%	-21%	990
708	Jobchain 12/2019 / Ethereum Blockchain	JOB *	0,0017680087 USD ≈ 41 đ	12.189.639 USD	6.894.558.293 (7%) Tổng: 100.000.000.000	429.360 USD (5 exchanges)	▲ 0.26%	-7%	991
709	Airbloc 08/2018 / Ethereum Blockchain	ABL *	0,0483393312 USD ≈ 1.120 đ	12.199.707 USD	252.376.419 (68%) Tổng: 373.217.500	3.810 USD (3 exchanges)	▼ -9.43%	-19%	993
710	MahaDAO 12/2020 / Ethereum Blockchain	MAHA *	8,66 USD ≈ 200.594 đ	12.085.097 USD	1.395.313 (14%) Tổng: 10.000.000	1.697.410 USD (1 exchanges)	▲ 13.88%	18%	995
711	AnimalGo 07/2020 / Ethereum Blockchain	GOM2 *	0,0124758102 USD ≈ 289 đ	12.062.417 USD	966.864.393 (97%) Tổng: 993.993.561	83.545 USD (6 exchanges)	▼ -9.95%	-11%	996
712	Mysterium 06/2017 / Ethereum Blockchain	MYST *	0,5985401500 USD ≈ 13.862 đ	11.990.931 USD	20.033.628 (62%) Tổng: 32.433.365	125.750 USD (2 exchanges)	▲ 11.14% Biểu đồ nến	36%	999
713	Mettalex 09/2020 / Ethereum Blockchain	MTLX *	10,62 USD ≈ 246.019 đ	11.929.206 USD	1.123.003 (3%) Tổng: 40.000.000	2.548.522 USD (2 exchanges)	▼ -0.11% Biểu đồ nến	10%	1000
714	TriumphX 08/2020 / Ethereum Blockchain	TRIX *	0,9609200583 USD ≈ 22.255 đ	11.860.041 USD	12.342.380 (0%) Tổng: 10.000.000.000	180.564 USD (3 exchanges)	▲ 7.08%	-43%	1001
715	MurAll 03/2021 / Ethereum Blockchain	PAINT *	0,0014383713 USD ≈ 33 đ	11.940.086 USD	8.301.115.366 (38%) Tổng: 22.020.096.000	1.349.329 USD (2 exchanges)	▼ -16.32%	-21%	1002
716	Growth DeFi 08/2020 / Ethereum Blockchain	GRO *	34,93 USD ≈ 808.996 đ	11.848.707 USD	339.206 (17%) Tổng: 2.000.000	161.385 USD (2 exchanges)	▼ -0.95%	-2%	1003
717	Blockzero Labs 05/2020 / Binance Chain	XIO *	0,3357598117 USD ≈ 7.776 đ	11.801.790 USD	35.149.501 (35%) Tổng: 100.000.000	480.065 USD (6 exchanges)	▲ 6.55%	1%	1004
718	Realio Network 06/2020 / Ethereum Blockchain	RIO *	1,80 USD ≈ 41.574 đ	11.791.047 USD	6.568.515 (7%) Tổng: 99.999.893	544.527 USD (3 exchanges)	▲ 0.74%	-19%	1005
719	Gem Exchange And Trading 10/2020 / Ethereum Blockchain	GXT *	0,2608731746 USD ≈ 6.042 đ	11.510.559 USD	44.123.199 (9%) Tổng: 500.000.000	1.352.458 USD (4 exchanges)	▲ 3.33%	19%	1007
720	CPChain 01/2018 / Binance Chain	CPC *	0,0311422594 USD ≈ 721 đ	11.733.340 USD	376.765.852 (38%) Tổng: 999.999.999	1.142.365 USD (4 exchanges)	▲ 39.98% Biểu đồ nến	15%	1008
721	Noku 08/2018 / Ethereum Blockchain	NOKU *	0,3721104605 USD ≈ 8.618 đ	11.636.454 USD	31.271.504 (31%) Tổng: 99.999.976	13.210 USD (1 exchanges)	▲ 38.69%	60%	1009
722	Insured Finance 01/2021 / Ethereum Blockchain	INFI *	0,5466337567 USD ≈ 12.660 đ	11.560.858 USD	21.149.185 (18%) Tổng: 120.000.000	1.142.295 USD (3 exchanges)	▲ 6.72%	-7%	1010
723	Content Neutrality Network 05/2018 / Ethereum Blockchain	CNN *	0,0002950336 USD ≈ 7 đ	11.516.704 USD	39.035.223.816 (39%) Tổng: 100.000.000.000	606.604 USD (7 exchanges)	▼ -5.89% Biểu đồ nến	-27%	1011
724	Wings 01/2017 / Ethereum Blockchain	WINGS *	0,1151309265 USD ≈ 2.666 đ	11.513.092 USD	99.999.994 (100%) Tổng: 100.000.000	54.926 USD (7 exchanges)	▼ -9.91% Biểu đồ nến	-33%	1012
725	XMax 06/2018 / Ethereum Blockchain	XMX *	0,0008613315 USD ≈ 20 đ	11.384.072 USD	13.216.830.678 (44%) Tổng: 30.000.000.000	4.463.825 USD (5 exchanges)	▲ 4.22%	8%	1014
726	Grid+ 11/2017 / Ethereum Blockchain	GRID *	0,2848579155 USD ≈ 6.597 đ	11.176.825 USD	39.236.491 (13%) Tổng: 300.000.000	126.207 USD (5 exchanges)	▼ -3.09%	37%	1018
727	Restart Energy MWAT 02/2018 / Ethereum Blockchain	MWAT *	0,0226018884 USD ≈ 523 đ	11.300.944 USD	500.000.000	205.141 USD (2 exchanges)	▼ -22.73%	-32%	1019
728	VeriDocGlobal 08/2018 / Ethereum Blockchain	VDG *	0,0011741519 USD ≈ 27 đ	11.052.700 USD	9.413.347.722 (19%) Tổng: 50.000.000.000	338.675 USD (1 exchanges)	▲ 82.34%	9%	1020
729	hybrix 08/2020 / Ethereum Blockchain	HY *	4,71 USD ≈ 109.127 đ	10.998.275 USD	2.334.168 (33%) Tổng: 7.000.000	55.788 USD (7 exchanges)	▲ 81.63%	94%	1021
730	Blockchain Certified Data Token 11/2018 / Ethereum Blockchain	BCDT *	0,2892219997 USD ≈ 6.698 đ	10.971.649 USD	37.935.044 (93%) Tổng: 40.835.044	14.179 USD (2 exchanges)	▲ 3.85%	-21%	1023
731	PhoenixDAO 06/2020 / Ethereum Blockchain	PHNX *	0,1898859204 USD ≈ 4.398 đ	10.948.873 USD	57.660.270 (52%) Tổng: 110.000.000	859.834 USD (6 exchanges)	▲ 2.42% Biểu đồ nến	-2%	1024
732	DeFiner 09/2020 / Ethereum Blockchain	FIN *	0,6244775912 USD ≈ 14.463 đ	10.821.944 USD	17.329.596 (10%) Tổng: 168.000.000	794.193 USD (2 exchanges)	▼ -3.38%	-22%	1026
733	AXPR 01/2018 / Ethereum Blockchain	AXPR *	0,0385363574 USD ≈ 893 đ	10.777.617 USD	279.674.001 (81%) Tổng: 344.674.001	201.161 USD (3 exchanges)	▼ -3.35% Biểu đồ nến	-5%	1028
734	Furucombo 01/2021 / Ethereum Blockchain	COMBO *	2,38 USD ≈ 55.128 đ	10.811.725 USD	4.542.188 (5%) Tổng: 100.000.000	1.647.858 USD (6 exchanges)	▲ 3.34%	-2%	1029
735	Lido DAO Token 12/2020 / Ethereum Blockchain	LDO *	1,22 USD ≈ 28.153 đ	10.758.193 USD	8.850.049 (1%) Tổng: 1.000.000.000	919.742 USD (1 exchanges)	▲ 8.41%	15%	1030
736	BonFi 10/2020 / Ethereum Blockchain	BNF *	0,0360455712 USD ≈ 835 đ	10.720.614 USD	297.418.335 (30%) Tổng: 981.249.999	3.110.584 USD (4 exchanges)	▼ -13.14%	-14%	1031
737	HyperDAO 03/2020 / Ethereum Blockchain	HDAO *	0,0276983138 USD ≈ 641 đ	10.673.088 USD	385.333.511 (8%) Tổng: 5.000.000.000	428.268 USD (5 exchanges)	▼ -4.82% Biểu đồ nến	-0%	1033
738	Folder Protocol 11/2020 / Ethereum Blockchain	FOL *	3,00 USD ≈ 69.514 đ	10.624.241 USD	3.539.672 (2%) Tổng: 200.000.000	0 USD (1 exchanges)	▼ -0.09%	-0%	1035
739	CWV Chain 11/2018 / Ethereum Blockchain	CWV *	0,0029873094 USD ≈ 69 đ	10.577.800 USD	3.540.912.311 (35%) Tổng: 10.000.000.000	20.999 USD (1 exchanges)	▲ 11.43%	-1%	1036
740	Zenfuse 10/2020 / Ethereum Blockchain	ZEFU *	0,1886980153 USD ≈ 4.370 đ	10.631.895 USD	56.343.438 (28%) Tổng: 200.000.000	1.518.311 USD (2 exchanges)	▲ 2.14%	7%	1037
741	Atlas Protocol 11/2018 / Binance Chain	ATP *	0,0040035194 USD ≈ 93 đ	10.313.333 USD	2.576.066.703 (26%) Tổng: 10.000.000.000	3.277.490 USD (4 exchanges)	▼ -11.64%	-17%	1039
742	Polkalokr 04/2021 / Ethereum Blockchain	LKR *	0,9555572913 USD ≈ 22.131 đ	10.326.878 USD	10.807.178 (11%) Tổng: 100.000.000	1.084.599 USD (0 exchanges)	▼ -14.22%	0%	1040
743	Hakka.Finance 08/2020 / Ethereum Blockchain	HAKKA *	0,0637543483 USD ≈ 1.477 đ	10.283.761 USD	161.302.901 (25%) Tổng: 635.982.513	396.549 USD (10 exchanges)	▼ -0.48%	2%	1041
744	BiFi 12/2020 / Ethereum Blockchain	BIFI *	0,1036289927 USD ≈ 2.400 đ	10.180.118 USD