Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (63) - Ethereum (3328) - Tron10 (15) - Stellar (7) - Binance Smart Chain (1636) - Neo (21) - Tron20 (76) - EOS (26) - Chiliz (15) - Tron (0) - Klaytn (8) - TomoChain (3) - Waves (3) - ONT (1) - Fantom (16) - Celo (3) - Avalanche (26) - Solana (40) - Heco (38) - Xdai chain (6) - Wanchain (9) - IOST (1) - Terra (5) - Polygon (66) - Avalanche Contract Chain (6) - Moonriver (2) - KCC (2) - ICON (6) - OKExChain (8) - Cardano (1) - VeChain (1) - Arbitrum (Ethereum) (7) - Algorand (1) -

Danh sách 5446 token tiền điện tử, xắp xếp theo thứ hạng thị trường
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 22.835 đ	69.537.194.539 USD	68.669.605.856 (96%) Tổng: 71.335.677.475	69.518.637.166 USD (29 exchanges)	▼ -0.03% Biểu đồ nến	-0%	4
2	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 22.810 đ	30.051.580.258 USD	30.104.316.848	3.094.021.713 USD (88 exchanges)	▼ -0.39% Biểu đồ nến	-0%	9
3	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 22.824 đ	12.956.530.591 USD	12.974.704.902	5.292.039.599 USD (34 exchanges)	▼ -0.24%	-0%	13
4	Uniswap 09/2020 / Ethereum Blockchain	UNI *	21,70 USD ≈ 496.062 đ	11.282.845.557 USD	611.643.724 (61%) Tổng: 1.000.000.000	380.727.763 USD (88 exchanges)	▲ 9.83% Biểu đồ nến	-21%	14
5	Chainlink 09/2017 / Ethereum Blockchain	LINK *	24,50 USD ≈ 560.070 đ	11.116.400.780 USD	453.509.554 (45%) Tổng: 1.000.000.000	1.198.058.489 USD (164 exchanges)	▲ 11.03% Biểu đồ nến	-20%	16
6	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	44.134 USD ≈ 1.008.903.240 đ	9.088.176.725 USD	206.021	364.145.780 USD (32 exchanges)	▲ 5.17% Biểu đồ nến	-9%	20
7	FTX Token 07/2019 / Binance Chain	FTT *	56,93 USD ≈ 1.301.420 đ	6.870.242.675 USD	120.775.461 (34%) Tổng: 352.170.015	653.304.075 USD (17 exchanges)	▲ 8.21% Biểu đồ nến	-20%	26
8	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 22.868 đ	6.301.625.655 USD	6.299.404.018 (100%) Tổng: 6.299.404.507	450.895.980 USD (85 exchanges)	▲ 0.03% Biểu đồ nến	-0%	29
9	Compound Ether 02/2021 / Ethereum Blockchain	CETH *	62,68 USD ≈ 1.432.865 đ	6.016.423.792 USD	N/A	3.163.036 USD (1 exchanges)	▲ 9.62%	-13%	30
10	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	20,33 USD ≈ 464.719 đ	4.557.665.207 USD	224.196.058	311.417.253 USD (3 exchanges)	▲ 9.05% Biểu đồ nến	-8%	33
11	OKB 04/2019 / Ethereum Blockchain	OKB *	17,23 USD ≈ 393.878 đ	4.567.693.252 USD	60.000.000 (20%) Tổng: 300.000.000	312.510.423 USD (34 exchanges)	▲ 4.11%	-11%	34
12	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,17 USD ≈ 3.867 đ	4.273.661.108 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	51.038.492 USD (37 exchanges)	▲ 8.04%	-11%	36
13	Compound USD Coin 07/2020 / Ethereum Blockchain	CUSDC *	0,02213245 USD ≈ 506 đ	4.507.940.191 USD	N/A Tổng: 9.803.299.805	29.914.003 USD (2 exchanges)	▼ -0.46%	-0%	37
14	Quant 08/2018 / Ethereum Blockchain	QNT *	312,08 USD ≈ 7.134.075 đ	3.767.621.314 USD	12.072.738 (83%) Tổng: 14.612.493	126.320.917 USD (18 exchanges)	▲ 8.16% Biểu đồ nến	-16%	42
15	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	43.948 USD ≈ 1.004.641.597 đ	3.741.549.228 USD	85.137 (92%) Tổng: 92.501	25.773.703 USD (5 exchanges)	▲ 4.50% Biểu đồ nến	-8%	43
16	Aave 10/2020 / Ethereum Blockchain	AAVE *	306,07 USD ≈ 6.996.760 đ	4.036.141.873 USD	13.186.313 (82%) Tổng: 16.000.000	305.533.843 USD (57 exchanges)	▲ 9.93% Biểu đồ nến	-26%	45
17	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	66,65 USD ≈ 1.523.619 đ	3.884.583.442 USD	60.907.500 (23%) Tổng: 270.000.000	692.131.143 USD (8 exchanges)	▲ 19.38% Biểu đồ nến	-3%	47
18	The Graph 12/2020 / Ethereum Blockchain	GRT *	0,74 USD ≈ 16.947 đ	3.671.099.935 USD	4.715.735.200 (47%) Tổng: 10.057.044.431	124.330.881 USD (29 exchanges)	▲ 9.92% Biểu đồ nến	-18%	49
19	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	3,03 USD ≈ 69.295 đ	2.891.697.682 USD	953.954.130 (97%) Tổng: 985.239.504	2.579.900 USD (15 exchanges)	▲ 1.10% Biểu đồ nến	-5%	50
20	SHIBA INU 08/2020 / Ethereum Blockchain	SHIB *	0,00000724 USD ≈ 0,1655 đ	3.602.624.987 USD	394.796.000.000.000 (39%) Tổng: 1.000.000.000.000.000	245.800.256 USD (1 exchanges)	▲ 3.92% Biểu đồ nến	7%	51
21	BitTorrent 01/2019 / Tron10 Blockchain	BTT *	0,0035418316 USD ≈ 81 đ	2.337.441.065 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	399.665.698 USD (68 exchanges)	▲ 8.95% Biểu đồ nến	-13%	56
22	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0471003958 USD ≈ 1.077 đ	1.988.941.485 USD	42.227.702.186 (46%) Tổng: 92.547.638.199	25.721.994 USD (5 exchanges)	▲ 8.80% Biểu đồ nến	-8%	59
23	Compound 06/2020 / Ethereum Blockchain	COMP *	351,17 USD ≈ 8.027.723 đ	1.933.574.086 USD	5.506.108 (55%) Tổng: 10.000.000	152.576.182 USD (94 exchanges)	▲ 8.53% Biểu đồ nến	-19%	60
24	Maker 01/2017 / Ethereum Blockchain	MKR *	2.552 USD ≈ 58.328.662 đ	2.300.366.466 USD	991.328 (99%) Tổng: 1.005.577	72.606.373 USD (85 exchanges)	▲ 7.41% Biểu đồ nến	-17%	62
25	THORChain 07/2019 / Binance Chain	RUNE *	7,91 USD ≈ 180.823 đ	2.082.905.139 USD	224.410.215 (45%) Tổng: 500.000.000	81.055.198 USD (12 exchanges)	▲ 14.59% Biểu đồ nến	-22%	66
26	Revain 11/2017 / Ethereum Blockchain	REV *	0,019011694 USD ≈ 435 đ	1.617.162.937 USD	85.061.485.690	2.612.534 USD (12 exchanges)	▲ 3.47% Biểu đồ nến	-11%	67
27	Huobi Token 02/2018 / Ethereum Blockchain	HT *	12,42 USD ≈ 283.921 đ	2.037.940.705 USD	164.081.489 (33%) Tổng: 500.000.000	107.763.648 USD (45 exchanges)	▲ 5.95% Biểu đồ nến	-16%	68
28	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0088183922 USD ≈ 202 đ	1.524.663.447 USD	172.895.852.724 (97%) Tổng: 177.619.433.541	164.091.022 USD (44 exchanges)	▲ 11.57% Biểu đồ nến	-12%	70
29	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	44.158 USD ≈ 1.009.451.880 đ	1.762.173.365 USD	39.906	4.121.915 USD (2 exchanges)	▲ 5.02%	-8%	73
30	TrueUSD 03/2018 / Binance Chain	TUSD *	1,00 USD ≈ 22.854 đ	1.418.024.696 USD	1.418.374.915	138.346.690 USD (75 exchanges)	▼ -0.04% Biểu đồ nến	-0%	75
31	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,30 USD ≈ 6.745 đ	1.576.816.117 USD	5.911.077.904 (66%) Tổng: 8.888.888.888	267.568.285 USD (34 exchanges)	▲ 13.96% Biểu đồ nến	-15%	76
32	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	10,65 USD ≈ 243.522 đ	1.355.505.324 USD	127.244.443 (51%) Tổng: 250.000.000	352.808.085 USD (55 exchanges)	▲ 11.16% Biểu đồ nến	-29%	77
33	Synthetix 03/2018 / Ethereum Blockchain	SNX *	11,02 USD ≈ 252.007 đ	1.266.003.059 USD	114.841.533 (54%) Tổng: 212.424.133	118.937.309 USD (67 exchanges)	▲ 11.21% Biểu đồ nến	-26%	79
34	Celsius 05/2018 / Ethereum Blockchain	CEL *	5,20 USD ≈ 118.866 đ	1.242.026.979 USD	238.863.520 (34%) Tổng: 695.658.160	7.534.748 USD (14 exchanges)	▲ 2.55% Biểu đồ nến	-0%	80
35	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	1,45 USD ≈ 33.211 đ	1.212.118.584 USD	834.340.660 (83%) Tổng: 1.000.000.000	94.825.831 USD (53 exchanges)	▲ 14.84% Biểu đồ nến	-15%	81
36	Olympus 04/2021 / Ethereum Blockchain	OHM *	647,36 USD ≈ 14.798.650 đ	1.249.031.987 USD	N/A Tổng: 1.416.029	36.941.167 USD (0 exchanges)	▲ 5.13%	38%	87
37	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 22.844 đ	1.146.552.166 USD	945.642.940	37.210.450 USD (45 exchanges)	▼ -0.7%	-0%	93
38	Pax Dollar 09/2018 / Ethereum Blockchain	USDP *	1,00 USD ≈ 22.844 đ	1.146.552.166 USD	945.642.940	37.210.450 USD (45 exchanges)	▼ -0.7% Biểu đồ nến	-0%	93
39	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	30.891 USD ≈ 706.168.260 đ	1.102.620.172 USD	36.635 (100%) Tổng: 36.666	171.598.830 USD (86 exchanges)	▲ 9.59% Biểu đồ nến	-15%	96
40	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	0,70 USD ≈ 15.900 đ	1.036.850.792 USD	1.490.348.708 (99%) Tổng: 1.500.000.000	105.176.193 USD (117 exchanges)	▲ 11.86% Biểu đồ nến	-12%	98
41	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	2,51 USD ≈ 57.379 đ	1.014.354.362 USD	426.748.438 (13%) Tổng: 3.303.030.299	216.669.383 USD (44 exchanges)	▲ 9.43% Biểu đồ nến	-17%	100
42	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	10,60 USD ≈ 242.274 đ	849.109.703 USD	80.118.638 (47%) Tổng: 170.118.638	10.263.200 USD (3 exchanges)	▲ 9.09%	-12%	100
43	Decentraland 09/2017 / Ethereum Blockchain	MANA *	0,74 USD ≈ 16.868 đ	979.457.693 USD	1.795.350.943 (82%) Tổng: 2.194.068.927	61.971.663 USD (59 exchanges)	▲ 15.65% Biểu đồ nến	-14%	102
44	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,01708449 USD ≈ 391 đ	973.977.965 USD	54.302.110.195 (54%) Tổng: 100.000.000.000	15.666.432 USD (5 exchanges)	▲ 15.12% Biểu đồ nến	-19%	103
45	Ren 02/2018 / Ethereum Blockchain	REN *	0,83 USD ≈ 18.870 đ	823.611.317 USD	997.764.051 (100%) Tổng: 1.000.000.000	299.991.017 USD (59 exchanges)	▲ 11.85% Biểu đồ nến	-24%	103
46	Audius 10/2020 / Ethereum Blockchain	AUDIO *	2,32 USD ≈ 53.035 đ	944.548.429 USD	406.077.610 (39%) Tổng: 1.049.358.974	54.426.501 USD (5 exchanges)	▲ 13.42% Biểu đồ nến	3%	104
47	Gala 09/2020 / Ethereum Blockchain	GALA *	0,12 USD ≈ 2.729 đ	900.445.981 USD	6.977.205.436 (20%) Tổng: 35.240.112.493	373.747.186 USD (3 exchanges)	▲ 15.8% Biểu đồ nến	126%	106
48	Mdex 01/2021 / Heco Blockchain	MDX *	1,35 USD ≈ 30.861 đ	878.203.329 USD	694.240.811 (69%) Tổng: 1.000.000.000	18.542.242 USD (4 exchanges)	▲ 6.31% Biểu đồ nến	-21%	107
49	xSUSHI 03/2021 / Ethereum Blockchain	XSUSHI *	12,62 USD ≈ 288.493 đ	854.174.541 USD	N/A Tổng: 61.062.820	2.589.938 USD (0 exchanges)	▲ 11.57%	-30%	108
50	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	2,63 USD ≈ 60.033 đ	731.329.034 USD	278.482.214	2.660.951 USD (6 exchanges)	▲ 6.84% Biểu đồ nến	-0%	109
51	SafeMoon 03/2021 / Binance Smart Chain	SAFEMOON *	0,00000148 USD ≈ 0,0338 đ	854.174.460 USD	585.536.366.402.812 (59%) Tổng: 1.000.000.000.000.000	3.369.530 USD (0 exchanges)	▲ 6.91%	-17%	109
52	Nexo 05/2018 / Binance Chain	NEXO *	1,52 USD ≈ 34.747 đ	847.363.286 USD	560.000.011 (56%) Tổng: 1.000.000.000	11.292.846 USD (20 exchanges)	▲ 7.86% Biểu đồ nến	-13%	110
53	Bancor 06/2017 / Ethereum Blockchain	BNT *	3,64 USD ≈ 83.210 đ	844.371.111 USD	232.093.273	61.638.510 USD (Large exchanges)	▲ 8.03% Biểu đồ nến	-15%	111
54	0x 08/2017 / Ethereum Blockchain	ZRX *	0,97 USD ≈ 22.185 đ	820.358.742 USD	845.341.602 (85%) Tổng: 1.000.000.000	116.030.261 USD (121 exchanges)	▲ 14.29% Biểu đồ nến	-10%	113
55	NXM 07/2020 / Ethereum Blockchain	NXM *	119,46 USD ≈ 2.730.856 đ	824.715.063 USD	6.621.938 (96%) Tổng: 6.908.999	208 USD (31 exchanges)	▲ 8.24%	-13%	114
56	Compound USDT 07/2020 / Ethereum Blockchain	CUSDT *	0,02137787 USD ≈ 489 đ	787.132.937 USD	N/A Tổng: 4.558.972.537	7.017.287 USD (4 exchanges)	▲ 0.04%	-0%	116
57	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,77 USD ≈ 17.538 đ	572.408.463 USD	746.113.681 (65%) Tổng: 1.152.997.575	78.842.383 USD (23 exchanges)	▲ 23.25% Biểu đồ nến	-17%	117
58	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	14,10 USD ≈ 322.326 đ	773.488.638 USD	68.700.000 (46%) Tổng: 150.000.000	108.332.555 USD (8 exchanges)	▲ 23.21% Biểu đồ nến	-21%	118
59	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,99 USD ≈ 22.611 đ	527.321.957 USD	533.134.549	9.192.841 USD (10 exchanges)	▲ 0.16% Biểu đồ nến	-0%	120
60	Raydium 02/2021 / Ethereum Blockchain	RAY *	10,91 USD ≈ 249.403 đ	756.831.595 USD	69.691.839 (13%) Tổng: 555.000.000	173.345.302 USD (2 exchanges)	▲ 14.21%	-20%	120
61	dYdX 08/2021 / Ethereum Blockchain	DYDX *	14,56 USD ≈ 332.842 đ	729.644.297 USD	55.679.060 (6%) Tổng: 1.000.000.000	301.846.336 USD (1 exchanges)	▲ 11.15% Biểu đồ nến	26%	122
62	Golem 11/2016 / Ethereum Blockchain	GLM *	0,49 USD ≈ 11.276 đ	493.275.330 USD	1.000.000.000	22.381.842 USD (51 exchanges)	▲ 10.96% Biểu đồ nến	-4%	123
63	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	44.109 USD ≈ 1.008.331.740 đ	698.417.816 USD	15.939	8.719.839 USD (11 exchanges)	▲ 5.13% Biểu đồ nến	-9%	124
64	Ankr 03/2019 / Binance Chain	ANKR *	0,087619 USD ≈ 2.003 đ	671.167.948 USD	7.662.899.378 (77%) Tổng: 10.000.000.000	41.022.678 USD (24 exchanges)	▲ 11.14% Biểu đồ nến	-14%	128
65	Coin98 07/2021 / Ethereum Blockchain	C98 *	3,57 USD ≈ 81.610 đ	659.876.719 USD	185.000.000 (19%) Tổng: 1.000.000.000	55.975.120 USD (0 exchanges)	▲ 7.98% Biểu đồ nến	-11%	130
66	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,73 USD ≈ 16.717 đ	652.487.371 USD	892.246.119 (30%) Tổng: 3.000.000.000	106.538.202 USD (24 exchanges)	▲ 16.24% Biểu đồ nến	-9%	131
67	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,11 USD ≈ 2.618 đ	646.101.419 USD	5.912.336.993 (59%) Tổng: 10.000.000.000	301.965.406 USD (15 exchanges)	▲ 35.32% Biểu đồ nến	21%	132
68	UMA 05/2020 / Ethereum Blockchain	UMA *	10,16 USD ≈ 232.258 đ	638.693.088 USD	62.824.001 (62%) Tổng: 101.172.570	41.127.195 USD (40 exchanges)	▲ 8.07% Biểu đồ nến	-14%	133
69	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,35 USD ≈ 8.025 đ	425.832.530 USD	1.213.100.288 (17%) Tổng: 7.000.000.000	34.846.608 USD (2 exchanges)	▲ 8.83% Biểu đồ nến	-28%	133
70	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	0,67 USD ≈ 15.425 đ	642.215.217 USD	1.000.000.000	1.852.256 USD (7 exchanges)	▲ 6.49% Biểu đồ nến	-5%	134
71	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	5,87 USD ≈ 134.188 đ	586.981.975 USD	53.404.160 (1%) Tổng: 10.000.000.000	207.901 USD (4 exchanges)	▲ 0.67%	-15%	136
72	Liquity USD 05/2021 / Ethereum Blockchain	LUSD *	1,00 USD ≈ 22.860 đ	585.616.477 USD	719.446.095	6.636.618 USD (2 exchanges)	▲ 0.52%	-0%	137
73	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,031202598 USD ≈ 713 đ	410.626.159 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	46.194.523 USD (39 exchanges)	▲ 7.22% Biểu đồ nến	-21%	138
74	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,65 USD ≈ 14.916 đ	540.456.572 USD	282.786.730 (28%) Tổng: 1.000.000.000	3.043.918 USD (7 exchanges)	▲ 7.8% Biểu đồ nến	-23%	138
75	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0318677685 USD ≈ 728 đ	409.335.791 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	14.173.823 USD (3 exchanges)	▲ 9.73%	-22%	139
76	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	32,38 USD ≈ 740.207 đ	523.528.984 USD	10.279.742 (57%) Tổng: 17.922.515	698.285 USD (7 exchanges)	▲ 9.89%	-1%	141
77	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,62 USD ≈ 14.237 đ	389.224.293 USD	624.946.939 (62%) Tổng: 1.000.000.000	42.601.343 USD (25 exchanges)	▲ 13.12% Biểu đồ nến	-10%	142
78	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,41 USD ≈ 9.411 đ	513.339.512 USD	1.320.882.714 (96%) Tổng: 1.374.513.896	38.819.630 USD (47 exchanges)	▲ 7.9% Biểu đồ nến	-17%	143
79	Gnosis 05/2017 / Ethereum Blockchain	GNO *	260,16 USD ≈ 5.947.210 đ	391.430.235 USD	1.504.587 (15%) Tổng: 10.000.000	10.519.861 USD (21 exchanges)	▲ 6.27% Biểu đồ nến	-10%	143
80	Kava.io 10/2019 / Binance Chain	KAVA *	5,58 USD ≈ 127.559 đ	510.145.709 USD	91.443.180 (63%) Tổng: 145.359.788	155.054.726 USD (26 exchanges)	▲ 16.29% Biểu đồ nến	-14%	144
81	WazirX 02/2020 / Binance Chain	WRX *	1,14 USD ≈ 26.060 đ	514.754.576 USD	317.591.918 (32%) Tổng: 978.213.335	20.463.676 USD (10 exchanges)	▲ 8.14% Biểu đồ nến	-6%	145
82	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	0,95 USD ≈ 21.747 đ	386.551.869 USD	406.330.126 (41%) Tổng: 1.000.000.000	34.747.666 USD (9 exchanges)	▲ 13.66% Biểu đồ nến	-23%	145
83	Yield Guild Games 06/2021 / Ethereum Blockchain	YGG *	5,74 USD ≈ 131.216 đ	506.242.723 USD	67.907.005 (7%) Tổng: 1.000.000.000	36.897.691 USD (0 exchanges)	▲ 14.23% Biểu đồ nến	-3%	146
84	HUSD 10/2019 / Ethereum Blockchain	HUSD *	1,00 USD ≈ 22.860 đ	482.098.819 USD	481.478.515	82.534.519 USD (7 exchanges)	▼ -0.12%	-0%	148
85	GateToken 08/2019 / Ethereum Blockchain	GT *	4,87 USD ≈ 111.409 đ	371.677.458 USD	76.264.590 (25%) Tổng: 300.000.000	6.837.248 USD (10 exchanges)	▲ 7.21% Biểu đồ nến	-5%	149
86	1inch 12/2020 / Ethereum Blockchain	1INCH *	2,67 USD ≈ 61.036 đ	481.658.731 USD	180.362.122 (12%) Tổng: 1.500.000.000	86.439.143 USD (29 exchanges)	▲ 12.79% Biểu đồ nến	-19%	149
87	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,74 USD ≈ 16.862 đ	360.216.000 USD	488.354.344 (16%) Tổng: 3.000.000.000	45.856.768 USD (12 exchanges)	▼ -2.95% Biểu đồ nến	-13%	151
88	Metahero 07/2021 / Binance Smart Chain	HERO *	0,10 USD ≈ 2.323 đ	477.531.485 USD	N/A Tổng: 10.000.000.000	9.232.017 USD (0 exchanges)	▲ 20.75%	-5%	151
89	Unibright 05/2018 / Ethereum Blockchain	UBT *	3,05 USD ≈ 69.723 đ	457.585.471 USD	149.999.999 (100%) Tổng: 150.000.000	1.694.513 USD (16 exchanges)	▲ 12.14% Biểu đồ nến	-6%	153
90	Swipe 08/2019 / Ethereum Blockchain	SXP *	2,34 USD ≈ 53.492 đ	438.004.100 USD	187.368.789 (78%) Tổng: 239.612.084	95.024.732 USD (32 exchanges)	▲ 13.66% Biểu đồ nến	-19%	156
91	DigitalBits 09/2019 / Ethereum Blockchain	XDB *	0,56 USD ≈ 12.814 đ	427.207.991 USD	777.009.768 (52%) Tổng: 1.500.000.000	2.487.100 USD (6 exchanges)	▲ 12.6% Biểu đồ nến	-2%	159
92	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	1,00 USD ≈ 22.860 đ	422.314.548 USD	424.996.178 (100%) Tổng: 426.116.733	48.012.408 USD (5 exchanges)	▲ 0.09%	-0%	162
93	Dent 08/2017 / Ethereum Blockchain	DENT *	0,00431173 USD ≈ 99 đ	412.438.741 USD	99.007.791.203 (99%) Tổng: 100.000.000.000	25.531.403 USD (22 exchanges)	▲ 15.41% Biểu đồ nến	-16%	165
94	Oxygen 12/2020 / Ethereum Blockchain	OXY *	1,99 USD ≈ 45.491 đ	404.868.794 USD	57.275.641 (1%) Tổng: 10.000.000.000	710.181 USD (3 exchanges)	▲ 5.15% Biểu đồ nến	-12%	166
95	Trust Wallet Token 07/2020 / Binance Chain	TWT *	1,14 USD ≈ 26.060 đ	397.052.474 USD	346.951.186 (35%) Tổng: 1.000.000.000	51.016.169 USD (6 exchanges)	▲ 12.19% Biểu đồ nến	-13%	169
96	ASD 01/2019 / Ethereum Blockchain	ASD *	0,43 USD ≈ 9.854 đ	284.754.894 USD	660.615.274 (85%) Tổng: 780.615.274	3.574.628 USD (4 exchanges)	▲ 2.61%	-16%	169
97	StormX 12/2017 / Ethereum Blockchain	STMX *	0,028501652 USD ≈ 652 đ	285.016.520 USD	10.000.000.000	23.512.004 USD (7 exchanges)	▲ 11.41% Biểu đồ nến	-16%	170
98	Enzyme 02/2017 / Ethereum Blockchain	MLN *	156,41 USD ≈ 3.575.646 đ	280.410.983 USD	1.792.738 (98%) Tổng: 1.824.437	374.725.242 USD (18 exchanges)	▼ -10.17% Biểu đồ nến	25%	171
99	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0201386733 USD ≈ 460 đ	278.265.996 USD	13.817.493.953 (87%) Tổng: 15.934.019.762	40.857.313 USD (4 exchanges)	▲ 11.79% Biểu đồ nến	-16%	172
100	Illuvium 03/2021 / Ethereum Blockchain	ILV *	615,16 USD ≈ 14.062.558 đ	391.692.394 USD	634.934 (6%) Tổng: 10.000.000	288.406.587 USD (0 exchanges)	▲ 8.89%	13%	172
101	sETH 06/2020 / Ethereum Blockchain	SETH *	3.126 USD ≈ 71.450.987 đ	386.374.229 USD	N/A Tổng: 29.935	1.456.035 USD (5 exchanges)	▲ 19.46%	-13%	174
102	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	3,41 USD ≈ 78.034 đ	273.325.451 USD	80.070.793 (92%) Tổng: 86.999.785	18.287.018 USD (23 exchanges)	▲ 9.75% Biểu đồ nến	-18%	175
103	aelf 12/2017 / Ethereum Blockchain	ELF *	0,83 USD ≈ 19.045 đ	384.351.763 USD	544.480.200 (54%) Tổng: 1.000.000.000	57.033.720 USD (47 exchanges)	▲ 7.53% Biểu đồ nến	13%	175
104	WOO Network 10/2020 / Ethereum Blockchain	WOO *	0,53 USD ≈ 12.002 đ	268.436.056 USD	511.272.266 (17%) Tổng: 3.000.000.000	40.406.779 USD (12 exchanges)	▲ 9.46% Biểu đồ nến	-16%	177
105	Eden 09/2018 / Ethereum Blockchain	EDN *	4,81 USD ≈ 109.957 đ	378.659.188 USD	600.000.000 (60%) Tổng: 1.000.000.000	10.613.243 USD (4 exchanges)	▲ 12.8%	-24%	178
106	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	11,43 USD ≈ 261.334 đ	262.934.718 USD	23.000.000 (23%) Tổng: 100.000.000	141.763.349 USD (0 exchanges)	▲ 17.70% Biểu đồ nến	-11%	179
107	SingularityNET 01/2018 / Ethereum Blockchain	AGIX *	0,37 USD ≈ 8.383 đ	359.057.605 USD	1.000.000.000	12.393.021 USD (10 exchanges)	▲ 30.77% Biểu đồ nến	-21%	180
108	JOE 08/2021 / Avalanche Blockchain	JOE *	4,26 USD ≈ 97.384 đ	357.744.370 USD	N/A Tổng: 500.000.000	54.251.297 USD (1 exchanges)	▲ 33.76%	81%	183
109	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,35 USD ≈ 7.982 đ	241.168.059 USD	690.690.084 (69%) Tổng: 1.000.000.000	52.166.976 USD (24 exchanges)	▲ 7.93% Biểu đồ nến	-9%	184
110	Anchor Protocol 03/2021 / Terra Blockchain	ANC *	3,01 USD ≈ 68.809 đ	352.025.123 USD	116.648.688 (12%) Tổng: 1.000.000.000	11.345.929 USD (0 exchanges)	▲ 10.29%	-26%	187
111	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,12 USD ≈ 2.743 đ	349.755.298 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	3.062.262 USD (12 exchanges)	▲ 16.66% Biểu đồ nến	-17%	189
112	WINkLink 08/2019 / Tron20 Blockchain	WIN *	0,00045224 USD ≈ 10,3382 đ	346.520.686 USD	766.299.999.999 (77%) Tổng: 999.000.000.000	18.006.192 USD (1 exchanges)	▲ 10.76%	-16%	190
113	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0195318926 USD ≈ 446 đ	212.895.161 USD	10.899.873.621 (99%) Tổng: 10.999.873.621	23.322.081 USD (0 exchanges)	▲ 8.02% Biểu đồ nến	-11%	191
114	Frax 09/2020 / Ethereum Blockchain	FRAX *	1,00 USD ≈ 22.860 đ	341.696.901 USD	339.148.639	15.037.886 USD (3 exchanges)	▲ 0.24%	-0%	192
115	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	1,74 USD ≈ 39.776 đ	334.519.677 USD	193.529.499 (67%) Tổng: 289.770.803	30.724.768 USD (6 exchanges)	▲ 12.13% Biểu đồ nến	-19%	194
116	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,41 USD ≈ 9.386 đ	196.861.367 USD	479.446.793 (48%) Tổng: 1.000.000.000	1.621.584 USD (3 exchanges)	▲ 7.45%	-24%	195
117	Pundi X[old] 03/2018 / Ethereum Blockchain	NPXS *	0,00138481 USD ≈ 32 đ	327.534.132 USD	N/A Tổng: 258.526.640.301	3.801 USD (36 exchanges)	▼ -2.8%	-14%	196
118	Status 06/2017 / Ethereum Blockchain	SNT *	0,084531 USD ≈ 1.932 đ	326.083.176 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	15.014.021 USD (61 exchanges)	▲ 12.5% Biểu đồ nến	-12%	197
119	Request 10/2017 / Ethereum Blockchain	REQ *	0,19 USD ≈ 4.412 đ	192.991.895 USD	999.881.816 (100%) Tổng: 999.983.984	15.892.844 USD (18 exchanges)	▲ 10.76% Biểu đồ nến	-12%	198
120	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.769 USD ≈ 40.450.313 đ	314.446.070 USD	177.692	12.254.802 USD (21 exchanges)	▼ -0.65% Biểu đồ nến	-2%	200
121	HEX 12/2019 / Ethereum Blockchain	HEX *	0,43 USD ≈ 9.910 đ	75.176.835.396 USD	173.411.074.413 (27%) Tổng: 633.542.658.973	50.794.650 USD (18 exchanges)	▲ 6.03% Biểu đồ nến	11%	201
122	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	3.068 USD ≈ 70.123.424 đ	4.000.704.883 USD	1.304.216	198.830.011 USD (1 exchanges)	▲ 7.66%	-13%	203
123	Bonfida 12/2020 / Solana Blockchain	FIDA *	6,29 USD ≈ 143.789 đ	308.288.829 USD	44.908.948 (4%) Tổng: 1.000.000.000	948.343 USD (3 exchanges)	▲ 15.38%	-9%	203
124	Tokamak Network 08/2020 / Ethereum Blockchain	TON *	7,82 USD ≈ 178.765 đ	303.124.705 USD	2.727.340 (5%) Tổng: 50.000.000	13.636.510 USD (1 exchanges)	▲ 11.39% Biểu đồ nến	-12%	204
125	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	379,21 USD ≈ 8.668.847 đ	2.848.701.583 USD	7.512.108	604.939.656 USD (4 exchanges)	▲ 7.04%	-11%	204
126	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	9,20 USD ≈ 210.312 đ	301.284.434 USD	32.655.553 (33%) Tổng: 100.000.000	23.977.318 USD (7 exchanges)	▲ 8.37% Biểu đồ nến	-19%	205
127	Civic 07/2017 / Ethereum Blockchain	CVC *	0,44 USD ≈ 9.985 đ	292.359.193 USD	670.000.000 (67%) Tổng: 1.000.000.000	36.306.807 USD (30 exchanges)	▲ 10.58% Biểu đồ nến	-18%	207
128	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	10,83 USD ≈ 247.463 đ	1.134.108.980 USD	104.766.211 (5%) Tổng: 2.000.000.000	1.889.786 USD (3 exchanges)	▲ 3.15%	-14%	208
129	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	0,69 USD ≈ 15.700 đ	297.947.298 USD	613.099.141 (43%) Tổng: 1.410.000.000	26.640.389 USD (21 exchanges)	▲ 11.49% Biểu đồ nến	-20%	209
130	Egoras 12/2019 / Ethereum Blockchain	EGR *	0,0172755809 USD ≈ 395 đ	1.125.683.010 USD	65.160.356.358 (66%) Tổng: 99.097.732.541	950.072 USD (3 exchanges)	▲ 4.74%	-18%	209
131	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,16 USD ≈ 3.616 đ	1.059.281.820 USD	6.696.709.142 (61%) Tổng: 11.000.000.000	269.616 USD (4 exchanges)	▲ 1.59%	-17%	210
132	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	3,23 USD ≈ 73.838 đ	296.609.311 USD	77.742.680 (21%) Tổng: 370.575.000	31.554.572 USD (1 exchanges)	▲ 7.12% Biểu đồ nến	-14%	211
133	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	0,83 USD ≈ 19.009 đ	294.802.833 USD	351.815.555 (35%) Tổng: 1.000.000.000	42.574.547 USD (23 exchanges)	▲ 13.52% Biểu đồ nến	-19%	212
134	INO COIN 08/2018 / Ethereum Blockchain	INO *	5,17 USD ≈ 118.220 đ	930.884.087 USD	180.003.180 (18%) Tổng: 1.000.000.000	2.701 USD (3 exchanges)	▲ 20.72%	8%	212
135	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	7,81 USD ≈ 178.537 đ	293.217.717 USD	35.191.821 (35%) Tổng: 100.000.000	39.534.262 USD (52 exchanges)	▲ 10.23% Biểu đồ nến	-19%	213
136	Mango Markets 08/2021 / Solana Blockchain	MNGO *	0,29 USD ≈ 6.656 đ	291.865.167 USD	1.000.000.000 (10%) Tổng: 10.000.000.000	4.173.971 USD (1 exchanges)	▲ 16.17%	-19%	214
137	Venus 10/2020 / Binance Smart Chain	XVS *	26,21 USD ≈ 599.161 đ	293.359.279 USD	11.192.784 (37%) Tổng: 29.960.733	23.830.911 USD (4 exchanges)	▲ 15.08% Biểu đồ nến	-24%	215
138	Mask Network 02/2021 / Ethereum Blockchain	MASK *	9,44 USD ≈ 215.798 đ	280.632.510 USD	29.130.723 (29%) Tổng: 100.000.000	54.151.564 USD (1 exchanges)	▲ 11.32% Biểu đồ nến	-12%	219
139	Prometeus 07/2019 / Ethereum Blockchain	PROM *	16,88 USD ≈ 385.877 đ	277.613.210 USD	16.450.000 (85%) Tổng: 19.250.000	12.846.637 USD (6 exchanges)	▲ 7.82% Biểu đồ nến	-12%	221
140	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	8,92 USD ≈ 203.911 đ	276.541.874 USD	30.495.000 (30%) Tổng: 100.000.000	15.178.916 USD (13 exchanges)	▲ 11.72% Biểu đồ nến	-23%	222
141	Venus BNB 12/2020 / Binance Smart Chain	vBNB *	7,82 USD ≈ 178.683 đ	659.135.806 USD	84.327.095	0 USD (1 exchanges)	▲ 7.18%	-11%	222
142	Lido DAO Token 12/2020 / Ethereum Blockchain	LDO *	5,46 USD ≈ 124.816 đ	275.997.051 USD	24.539.273 (2%) Tổng: 1.000.000.000	3.540.173 USD (1 exchanges)	▲ 13.37%	5%	223
143	Alitas 07/2021 / Binance Smart Chain	ALT *	10,14 USD ≈ 231.868 đ	608.576.279 USD	60.000.000 (6%) Tổng: 1.000.000.000	3.820.045 USD (0 exchanges)	▲ 28.55%	145%	223
144	Moonriver 04/2021 / Moonriver Blockchain	MOVR *	329,25 USD ≈ 7.526.644 đ	493.874.269 USD	1.500.000 (15%) Tổng: 10.000.000	23.943.027 USD (1 exchanges)	▲ 3.41%	-17%	224
145	Convex Finance 05/2021 / Ethereum Blockchain	CVX *	10,22 USD ≈ 233.629 đ	266.030.764 USD	21.376.501 (21%) Tổng: 100.000.000	11.532.818 USD (0 exchanges)	▲ 19%	-20%	226
146	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,29 USD ≈ 6.578 đ	263.148.838 USD	844.434.685 (21%) Tổng: 3.968.584.074	10.770.954 USD (1 exchanges)	▲ 6.07%	-8%	227
147	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,90 USD ≈ 20.627 đ	261.110.638 USD	232.955.783 (23%) Tổng: 1.000.000.000	5.037.019 USD (1 exchanges)	▲ 13.5% Biểu đồ nến	-14%	228
148	Numeraire 06/2017 / Ethereum Blockchain	NMR *	44,51 USD ≈ 1.017.499 đ	258.200.338 USD	10.198.011 (93%) Tổng: 11.000.000	130.275.726 USD (32 exchanges)	▼ -17.32% Biểu đồ nến	-1%	229
149	Convex CRV 06/2021 / Ethereum Blockchain	CVXCRV *	2,50 USD ≈ 57.150 đ	258.756.820 USD	N/A Tổng: 31.727.030	1.388.418 USD (0 exchanges)	▲ 10.54%	-16%	230
150	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,61 USD ≈ 13.908 đ	255.858.812 USD	408.197.415 (41%) Tổng: 1.000.000.000	42.307.339 USD (10 exchanges)	▲ 17.72% Biểu đồ nến	-12%	231
151	BitDAO 08/2021 / Ethereum Blockchain	BIT *	1,60 USD ≈ 36.539 đ	370.023.897 USD	231.500.975 (2%) Tổng: 10.000.000.000	25.688.289 USD (4 exchanges)	▲ 11.91%	-10%	232
152	Adventure Gold 09/2021 / Ethereum Blockchain	AGLD *	3,27 USD ≈ 74.752 đ	250.718.506 USD	70.170.001	82.498.298 USD (2 exchanges)	▲ 1.16% Biểu đồ nến	10%	232
153	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	0,65 USD ≈ 14.901 đ	358.661.213 USD	550.213.005 (55%) Tổng: 1.000.000.000	16.399.881 USD (3 exchanges)	▲ 7.82%	-9%	233
154	Alchemy Pay 09/2020 / Ethereum Blockchain	ACH *	0,07433 USD ≈ 1.699 đ	242.903.513 USD	3.157.787.878 (32%) Tổng: 10.000.000.000	24.970.218 USD (9 exchanges)	▲ 5.3% Biểu đồ nến	-3%	234
155	Pundi X[new] 03/2021 / Ethereum Blockchain	PUNDIX *	1,38 USD ≈ 31.525 đ	356.473.312 USD	258.491.637 (100%) Tổng: 258.526.640	30.185.393 USD (5 exchanges)	▲ 8.78% Biểu đồ nến	-13%	234
156	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	23,21 USD ≈ 530.467 đ	346.820.108 USD	14.945.916 (15%) Tổng: 100.000.000	12.562.244 USD (2 exchanges)	▲ 32.36%	23%	236
157	Spell Token 08/2021 / Ethereum Blockchain	SPELL *	0,00411529 USD ≈ 94 đ	239.043.772 USD	N/A	30.133.368 USD (0 exchanges)	▲ 7.91%	131%	236
158	Balancer 06/2020 / Ethereum Blockchain	BAL *	22,05 USD ≈ 504.063 đ	238.097.258 USD	6.943.831 (7%) Tổng: 100.000.000	40.096.199 USD (61 exchanges)	▲ 9.88% Biểu đồ nến	-22%	237
159	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,19 USD ≈ 4.288 đ	233.243.330 USD	914.030.370 (9%) Tổng: 10.000.000.000	71.112.668 USD (1 exchanges)	▲ 18.57% Biểu đồ nến	-17%	239
160	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	0,83 USD ≈ 18.922 đ	313.187.499 USD	378.373.406 (38%) Tổng: 1.000.000.000	104.315 USD (2 exchanges)	▲ 4.01% Biểu đồ nến	-1%	242
161	KOK 01/2020 / Ethereum Blockchain	KOK *	2,85 USD ≈ 65.205 đ	306.151.777 USD	107.333.422 (2%) Tổng: 5.000.000.000	6.308.476 USD (2 exchanges)	▲ 0.03% Biểu đồ nến	0%	244
162	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	3,09 USD ≈ 70.637 đ	209.893.773 USD	67.895.270 (73%) Tổng: 93.468.683	357.948 USD (7 exchanges)	▲ 12.39% Biểu đồ nến	-14%	245
163	HedgeTrade 01/2019 / Ethereum Blockchain	HEDG *	0,83 USD ≈ 18.945 đ	289.013.044 USD	348.731.468 (35%) Tổng: 1.000.000.000	66.343 USD (14 exchanges)	▲ 5.44% Biểu đồ nến	-10%	245
164	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	0,63 USD ≈ 14.315 đ	283.953.689 USD	453.448.622 (45%) Tổng: 1.000.000.000	20.671.739 USD (0 exchanges)	▲ 3.02% Biểu đồ nến	-3%	247
165	Unizen 04/2021 / Ethereum Blockchain	ZCX *	4,99 USD ≈ 114.071 đ	218.745.531 USD	N/A Tổng: 1.000.000.000	2.964.164 USD (0 exchanges)	▲ 6.1%	-22%	249
166	Kyber Network Crystal v2 04/2021 / Ethereum Blockchain	KNC *	1,57 USD ≈ 35.925 đ	273.584.874 USD	174.088.525	37.772.384 USD (8 exchanges)	▲ 10.22% Biểu đồ nến	-15%	251
167	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,39 USD ≈ 8.960 đ	215.491.686 USD	577.034.460 (58%) Tổng: 1.000.000.000	19.608.950 USD (11 exchanges)	▲ 10.88% Biểu đồ nến	-19%	253
168	WEMIX 10/2020 / Klaytn Blockchain	WEMIX *	2,15 USD ≈ 49.067 đ	264.508.219 USD	123.233.682 (12%) Tổng: 1.015.055.200	46.937.568 USD (1 exchanges)	▲ 8.28%	61%	253
169	Wonderland 09/2021 / Avalanche Blockchain	TIME *	3.922 USD ≈ 89.649.605 đ	213.347.510 USD	N/A Tổng: 30.090	11.323.573 USD (1 exchanges)	▲ 34.93% Biểu đồ nến	135%	254
170	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	3,30 USD ≈ 75.394 đ	238.519.395 USD	72.321.064 (24%) Tổng: 300.000.000	740.022 USD (5 exchanges)	▲ 5.18%	-17%	256
171	Ellipsis 03/2021 / Binance Smart Chain	EPS *	0,55 USD ≈ 12.609 đ	210.758.410 USD	382.167.380 (38%) Tổng: 1.000.000.000	25.188.177 USD (0 exchanges)	▲ 14.51% Biểu đồ nến	-20%	256
172	MATH 05/2020 / Ethereum Blockchain	MATH *	1,48 USD ≈ 33.833 đ	209.725.522 USD	114.356.164 (57%) Tổng: 200.000.000	4.007.078 USD (6 exchanges)	▲ 6.75%	-2%	257
173	Klever 09/2020 / Tron20 Blockchain	KLV *	0,03817107 USD ≈ 873 đ	208.159.826 USD	3.397.615.776 (34%) Tổng: 10.000.000.000	1.269.798 USD (5 exchanges)	▲ 7.33% Biểu đồ nến	-4%	258
174	Verasity 04/2019 / Ethereum Blockchain	VRA *	0,03194646 USD ≈ 730 đ	209.020.794 USD	4.470.185.346 (43%) Tổng: 10.356.466.695	43.996.844 USD (11 exchanges)	▲ 11.28% Biểu đồ nến	-17%	259
175	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,36 USD ≈ 8.257 đ	213.653.425 USD	591.502.593 (59%) Tổng: 1.000.000.000	56.961.848 USD (10 exchanges)	▲ 8.37% Biểu đồ nến	-30%	261
176	Sentinel 04/2018 / Ethereum Blockchain	DVPN *	0,04325354 USD ≈ 989 đ	205.942.447 USD	4.759.441.877 (38%) Tổng: 12.414.120.171	2.098.508 USD (6 exchanges)	▲ 21.13%	4%	262
177	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	17,96 USD ≈ 410.566 đ	202.162.353 USD	11.254.917 (90%) Tổng: 12.500.000	4.136.387 USD (3 exchanges)	▲ 14.5% Biểu đồ nến	3%	264
178	sBTC 06/2020 / Ethereum Blockchain	SBTC *	43.499 USD ≈ 994.387.140 đ	202.481.912 USD	N/A Tổng: 513	1.068.930 USD (4 exchanges)	▲ 18.04% Biểu đồ nến	-10%	265
179	Metal 07/2017 / Ethereum Blockchain	MTL *	3,11 USD ≈ 71.095 đ	201.581.039 USD	65.588.845 (98%) Tổng: 66.588.888	19.868.761 USD (16 exchanges)	▲ 9.6% Biểu đồ nến	-13%	266
180	PEAKDEFI 03/2020 / Ethereum Blockchain	PEAK *	0,28 USD ≈ 6.384 đ	199.692.920 USD	715.034.370 (72%) Tổng: 992.854.319	1.668.129 USD (6 exchanges)	▲ 2.14%	-29%	268
181	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	0,69 USD ≈ 15.814 đ	198.772.377 USD	101.909.750 (10%) Tổng: 1.000.000.000	12.028.763 USD (0 exchanges)	▲ 15.38% Biểu đồ nến	-15%	268
182	DODO 09/2020 / Ethereum Blockchain	DODO *	1,27 USD ≈ 29.032 đ	198.038.726 USD	110.551.965 (11%) Tổng: 1.000.000.000	39.143.201 USD (7 exchanges)	▲ 10.25% Biểu đồ nến	-17%	270
183	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0140667178 USD ≈ 322 đ	186.346.449 USD	13.247.329.806 (44%) Tổng: 30.000.000.000	7.689.689 USD (7 exchanges)	▲ 9.54%	-13%	273
184	PlayDapp 10/2020 / Ethereum Blockchain	PLA *	0,80 USD ≈ 18.262 đ	193.325.782 USD	241.594.277 (35%) Tổng: 700.000.000	12.929.405 USD (1 exchanges)	▲ 11.9% Biểu đồ nến	-14%	274
185	Aragon 05/2017 / Ethereum Blockchain	ANT *	5,14 USD ≈ 117.500 đ	195.039.202 USD	39.609.523 (100%) Tổng: 39.609.524	17.347.327 USD (43 exchanges)	▲ 10.94% Biểu đồ nến	-16%	275
186	Venus BTC 12/2020 / Binance Smart Chain	vBTC *	885,81 USD ≈ 20.249.688 đ	182.332.232 USD	205.836	0 USD (1 exchanges)	▲ 4.45%	-8%	275
187	Compound Uni 10/2020 / Ethereum Blockchain	CUNI *	0,44 USD ≈ 10.093 đ	191.805.083 USD	N/A	2.126.879 USD (1 exchanges)	▲ 9.12%	-20%	276
188	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,00 USD ≈ 22.966 đ	180.844.906 USD	180.012.600	14.679.811 USD (13 exchanges)	▼ -0.20%	1%	277
189	Star Atlas 08/2021 / Solana Blockchain	ATLAS *	0,087471 USD ≈ 2.000 đ	188.958.237 USD	2.160.000.000 (6%) Tổng: 36.000.000.000	25.246.365 USD (1 exchanges)	▲ 4.51%	-33%	277
190	Smooth Love Potion 07/2020 / Ethereum Blockchain	SLP *	0,084967 USD ≈ 1.942 đ	182.592.897 USD	2.145.135.756	283.269.110 USD (0 exchanges)	▲ 44.83% Biểu đồ nến	-10%	278
191	Rally 12/2020 / Ethereum Blockchain	RLY *	0,60 USD ≈ 13.690 đ	174.110.537 USD	290.737.380 (2%) Tổng: 15.000.000.000	10.134.806 USD (4 exchanges)	▲ 7.76%	-20%	279
192	LGCY Network 08/2020 / Ethereum Blockchain	LGCY *	0,0146262 USD ≈ 334 đ	179.984.089 USD	12.713.925.827 (61%) Tổng: 21.000.000.000	1.638.665 USD (2 exchanges)	▲ 13.97%	-15%	279
193	CRYPTO20 01/2018 / Ethereum Blockchain	C20 *	4,33 USD ≈ 98.882 đ	173.030.458 USD	40.002.180 (98%) Tổng: 40.656.082	67.953 USD (3 exchanges)	▲ 9.76% Biểu đồ nến	-11%	282
194	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	18,48 USD ≈ 422.453 đ	177.964.898 USD	10.116.031 (48%) Tổng: 21.000.000	15.628.892 USD (2 exchanges)	▲ 11.26% Biểu đồ nến	-13%	282
195	Alchemix 02/2021 / Ethereum Blockchain	ALCX *	253,50 USD ≈ 5.795.010 đ	177.465.999 USD	283.673 (59%) Tổng: 478.612	5.498.676 USD (0 exchanges)	▲ 12.83%	-20%	283
196	Automata Network 06/2021 / Ethereum Blockchain	ATA *	0,99 USD ≈ 22.699 đ	171.040.626 USD	172.252.000 (17%) Tổng: 1.000.000.000	34.385.577 USD (0 exchanges)	▲ 11.95% Biểu đồ nến	-21%	283
197	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,31 USD ≈ 7.068 đ	172.570.524 USD	679.750.000 (17%) Tổng: 3.885.390.082	50.370.989 USD (9 exchanges)	▲ 16.64% Biểu đồ nến	-10%	286
198	Frax Share 09/2020 / Ethereum Blockchain	FXS *	4,79 USD ≈ 109.499 đ	170.689.099 USD	16.209.405 (16%) Tổng: 99.899.045	34.687.232 USD (3 exchanges)	▲ 5.67% Biểu đồ nến	-7%	288
199	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	4.277 USD ≈ 97.769.004 đ	165.069.662 USD	38.596 (98%) Tổng: 39.375	46.275.230 USD (47 exchanges)	▲ 9.40% Biểu đồ nến	-7%	289
200	Clover Finance 02/2021 / Ethereum Blockchain	CLV *	1,25 USD ≈ 28.602 đ	161.124.390 USD	128.777.778 (13%) Tổng: 1.000.000.000	28.852.729 USD (1 exchanges)	▲ 8.76% Biểu đồ nến	-10%	292
201	Storj 07/2017 / Ethereum Blockchain	STORJ *	1,16 USD ≈ 26.518 đ	167.183.859 USD	319.915.267 (75%) Tổng: 424.999.998	29.287.490 USD (41 exchanges)	▲ 10.89% Biểu đồ nến	-22%	293
202	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	1,00 USD ≈ 22.860 đ	166.042.970 USD	164.402.416	14.636.877 USD (20 exchanges)	▲ 0.45%	0%	294
203	Star Atlas DAO 08/2021 / Solana Blockchain	POLIS *	7,39 USD ≈ 168.932 đ	159.620.706 USD	21.600.000 (6%) Tổng: 360.000.000	16.015.411 USD (1 exchanges)	▲ 2.35%	-16%	295
204	Molecular Future 01/2018 / Ethereum Blockchain	MOF *	1,84 USD ≈ 41.981 đ	156.981.067 USD	85.481.225 (85%) Tổng: 100.000.000	27.070.341 USD (7 exchanges)	▲ 0.81% Biểu đồ nến	15%	298
205	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,44 USD ≈ 10.013 đ	158.866.331 USD	358.430.353 (72%) Tổng: 500.000.000	3.740.247 USD (6 exchanges)	▲ 8.65% Biểu đồ nến	7%	299
206	Travala.com 05/2018 / Ethereum Blockchain	AVA *	3,03 USD ≈ 69.334 đ	156.534.647 USD	51.610.587 (84%) Tổng: 61.228.716	26.577.955 USD (13 exchanges)	▲ 9.79% Biểu đồ nến	-20%	300
207	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,36 USD ≈ 8.235 đ	162.215.178 USD	450.000.000 (90%) Tổng: 500.000.000	14.472.480 USD (16 exchanges)	▲ 11.52% Biểu đồ nến	-9%	300
208	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	0,72 USD ≈ 16.389 đ	160.260.666 USD	197.440.000 (20%) Tổng: 1.000.000.000	3.556.403 USD (3 exchanges)	▲ 7.85% Biểu đồ nến	-13%	303
209	Sun (New) 06/2021 / Tron20 Blockchain	SUN *	0,03206662 USD ≈ 733 đ	159.492.841 USD	4.972.136.000 (25%) Tổng: 19.900.730.000	139.288.045 USD (0 exchanges)	▲ 11.29%	-14%	304
210	Strike 03/2021 / Ethereum Blockchain	STRK *	51,67 USD ≈ 1.181.244 đ	153.430.786 USD	2.969.267 (45%) Tổng: 6.540.888	7.353.106 USD (0 exchanges)	▲ 9.89% Biểu đồ nến	-14%	305
211	ApeSwap Finance 02/2021 / Binance Smart Chain	BANANA *	2,57 USD ≈ 58.750 đ	156.755.583 USD	60.699.543 (100%) Tổng: 60.957.273	496.632 USD (1 exchanges)	▲ 4.1%	-20%	309
212	Alpaca Finance 03/2021 / Binance Smart Chain	ALPACA *	1,08 USD ≈ 24.689 đ	157.709.577 USD	141.603.872 (75%) Tổng: 188.000.000	15.455.769 USD (0 exchanges)	▲ 7.25% Biểu đồ nến	-4%	310
213	MOBOX 04/2021 / Binance Smart Chain	MBOX *	5,27 USD ≈ 120.472 đ	156.624.309 USD	61.473.401 (6%) Tổng: 1.000.000.000	55.909.465 USD (0 exchanges)	▲ 16.84% Biểu đồ nến	-2%	311
214	Vai 12/2020 / Binance Smart Chain	VAI *	0,92 USD ≈ 21.130 đ	156.305.651 USD	108.605.627	1.431.228 USD (1 exchanges)	▼ -0.04%	6%	313
215	Solanium 05/2021 / Solana Blockchain	SLIM *	3,40 USD ≈ 77.724 đ	156.201.069 USD	46.000.000 (46%) Tổng: 100.000.000	2.885.015 USD (0 exchanges)	▲ 11.93%	-27%	314
216	MX Token 09/2019 / Ethereum Blockchain	MX *	1,54 USD ≈ 35.204 đ	153.846.085 USD	100.000.000 (18%) Tổng: 559.298.358	8.546.768 USD (4 exchanges)	▲ 14.01%	5%	316
217	Render Token 06/2020 / Ethereum Blockchain	RNDR *	0,99 USD ≈ 22.743 đ	153.492.508 USD	157.153.487 (29%) Tổng: 536.870.912	3.273.576 USD (4 exchanges)	▲ 10.72% Biểu đồ nến	-19%	318
218	Hxro 02/2019 / Ethereum Blockchain	HXRO *	0,57 USD ≈ 13.005 đ	153.150.286 USD	242.512.074 (24%) Tổng: 1.000.000.000	570.109 USD (10 exchanges)	▲ 1.68% Biểu đồ nến	2%	319
219	SuperRare 08/2021 / Ethereum Blockchain	RARE *	1,10 USD ≈ 25.146 đ	152.607.579 USD	101.756.228 (10%) Tổng: 1.000.000.000	2.040.527 USD (0 exchanges)	▲ 5.21%	-15%	320
220	ankrETH 12/2020 / Ethereum Blockchain	aEth *	3.016 USD ≈ 68.944.388 đ	152.335.867 USD	29.330	1.308.766 USD (1 exchanges)	▲ 12.12%	-10%	321
221	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,91 USD ≈ 20.725 đ	136.350.951 USD	150.400.834 (54%) Tổng: 280.000.000	8.854.175 USD (5 exchanges)	▲ 13.02% Biểu đồ nến	-18%	322
222	Tenset 04/2021 / Ethereum Blockchain	10SET *	1,76 USD ≈ 40.234 đ	151.713.961 USD	N/A Tổng: 210.000.000	2.847.809 USD (1 exchanges)	▲ 5.32%	-16%	322
223	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,13 USD ≈ 3.051 đ	135.806.811 USD	1.017.709.366 (20%) Tổng: 5.000.000.000	11.086.766 USD (6 exchanges)	▲ 4.02%	-15%	323
224	Tether Gold 02/2020 / Ethereum Blockchain	XAUT *	1.763 USD ≈ 40.295.551 đ	150.566.310 USD	N/A Tổng: 3.990	193.156 USD (4 exchanges)	▼ -0.74% Biểu đồ nến	-2%	323
225	Thorstarter 06/2021 / Ethereum Blockchain	XRUNE *	0,27 USD ≈ 6.173 đ	159.177.232 USD	N/A Tổng: 1.000.000.000	298.516 USD (0 exchanges)	▲ 15.61%	11%	325
226	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,31 USD ≈ 7.097 đ	133.439.669 USD	429.822.300 (43%) Tổng: 1.000.000.000	66.386.307 USD (17 exchanges)	▲ 12.03%	-10%	327
227	Toko Token 04/2021 / Binance Smart Chain	TKO *	1,96 USD ≈ 44.806 đ	146.723.639 USD	108.500.000 (22%) Tổng: 500.000.000	56.086.415 USD (1 exchanges)	▲ 9.46% Biểu đồ nến	-10%	327
228	API3 11/2020 / Ethereum Blockchain	API3 *	4,00 USD ≈ 91.440 đ	146.295.427 USD	36.000.000 (36%) Tổng: 100.000.000	5.175.395 USD (1 exchanges)	▲ 11.08%	-20%	328
229	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0206220791 USD ≈ 471 đ	131.979.378 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	19.174.214 USD (19 exchanges)	▲ 14.20% Biểu đồ nến	-13%	329
230	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	65,77 USD ≈ 1.503.502 đ	145.981.812 USD	1.676.964	15.403.445 USD (28 exchanges)	▲ 6.77% Biểu đồ nến	-10%	329
231	Everipedia 10/2018 / EOS Blockchain	IQ *	0,01433833 USD ≈ 328 đ	144.369.569 USD	10.021.368.219 (48%) Tổng: 21.000.000.000	8.814.170 USD (12 exchanges)	▲ 11.13% Biểu đồ nến	-16%	330
232	Augur 10/2015 / Ethereum Blockchain	REP *	21,91 USD ≈ 500.863 đ	144.598.468 USD	11.000.000	23.573.271 USD (50 exchanges)	▲ 11.69% Biểu đồ nến	-18%	331
233	QuickSwap 01/2021 / Ethereum Blockchain	QUICK *	395,92 USD ≈ 9.050.812 đ	129.506.586 USD	327.100 (33%) Tổng: 1.000.000	24.268.932 USD (0 exchanges)	▲ 10.18% Biểu đồ nến	-25%	331
234	Rakon 12/2019 / Ethereum Blockchain	RKN *	0,53 USD ≈ 12.066 đ	128.188.821 USD	242.857.143 (85%) Tổng: 285.714.286	1.093.268 USD (4 exchanges)	▲ 12.26%	-10%	332
235	cVault.finance 09/2020 / Ethereum Blockchain	CORE *	14.360 USD ≈ 328.269.143 đ	143.599.845 USD	10.000	117.021 USD (3 exchanges)	▲ 1.57%	-14%	333
236	Venus ETH 12/2020 / Binance Smart Chain	vETH *	62,81 USD ≈ 1.435.896 đ	127.760.440 USD	2.033.994	0 USD (1 exchanges)	▲ 8.33%	-12%	334
237	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,33 USD ≈ 7.454 đ	140.123.317 USD	457.485.997 (46%) Tổng: 999.506.123	3.473.957 USD (26 exchanges)	▲ 13.11% Biểu đồ nến	-24%	336
238	Powerledger 11/2017 / Ethereum Blockchain	POWR *	0,33 USD ≈ 7.454 đ	140.123.317 USD	457.585.997 (46%) Tổng: 999.506.123	3.473.957 USD (26 exchanges)	▲ 13.11% Biểu đồ nến	-24%	336
239	Dvision Network 11/2020 / Ethereum Blockchain	DVI *	0,60 USD ≈ 13.674 đ	140.090.575 USD	208.096.290 (21%) Tổng: 1.000.000.000	63.870.265 USD (3 exchanges)	▲ 12.22% Biểu đồ nến	18%	337
240	DerivaDAO 09/2020 / Ethereum Blockchain	DDX *	5,29 USD ≈ 120.929 đ	137.923.332 USD	26.094.664 (26%) Tổng: 100.000.000	2.339.455 USD (2 exchanges)	▲ 8.05%	-26%	338
241	TokenPocket 07/2020 / Ethereum Blockchain	TPT *	0,0352361251 USD ≈ 805 đ	122.144.527 USD	3.466.457.400 (59%) Tổng: 5.900.000.000	974.625 USD (3 exchanges)	▲ 3.64%	-16%	340
242	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	0,83 USD ≈ 19.022 đ	120.825.990 USD	145.203.156 (15%) Tổng: 1.000.000.000	1.025.404 USD (1 exchanges)	▼ -2.26%	-5%	342
243	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	13,42 USD ≈ 306.781 đ	134.155.210 USD	10.000.000 (25%) Tổng: 40.000.000	3.414.134 USD (13 exchanges)	▲ 8.9% Biểu đồ nến	4%	343
244	Bloomzed Loyalty Club Ticket 03/2020 / Ethereum Blockchain	BLCT *	3,05 USD ≈ 69.609 đ	115.710.624 USD	38.000.000 (38%) Tổng: 100.000.000	99.270 USD (1 exchanges)	▲ 0.30%	0%	345
245	Covalent 10/2020 / Ethereum Blockchain	CQT *	1,14 USD ≈ 26.060 đ	130.986.831 USD	49.665.076 (5%) Tổng: 1.000.000.000	14.563.682 USD (0 exchanges)	▲ 6.94%	-18%	345
246	StarLink 02/2021 / Heco Blockchain	SLNV2 *	0,00001311 USD ≈ 0,2997 đ	130.862.844 USD	N/A Tổng: 1.000.000.000	4.982.101 USD (3 exchanges)	▲ 10.69%	-15%	346
247	Venus XVS 12/2020 / Binance Smart Chain	vXVS *	0,51 USD ≈ 11.717 đ	115.039.267 USD	224.433.925	0 USD (1 exchanges)	▲ 10.63%	-25%	347
248	THORChain (ERC20) 01/2021 / Ethereum Blockchain	RUNE *	8,04 USD ≈ 183.794 đ	130.247.251 USD	N/A	3.224.015 USD (1 exchanges)	▲ 16.43% Biểu đồ nến	-17%	347
249	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	11,46 USD ≈ 261.976 đ	129.664.607 USD	11.740.804 (39%) Tổng: 30.000.000	12.639.000 USD (0 exchanges)	▲ 14.26%	-17%	349
250	Vulcan Forged PYR 04/2021 / Ethereum Blockchain	PYR *	5,87 USD ≈ 134.163 đ	111.378.027 USD	18.977.700 (38%) Tổng: 50.000.000	8.314.698 USD (0 exchanges)	▲ 40.13% Biểu đồ nến	78%	350
251	Waves Ducks 06/2021 / Ethereum Blockchain	EGG *	1.520 USD ≈ 34.750.629 đ	128.507.380 USD	N/A Tổng: 1.000.000	317.346 USD (0 exchanges)	▲ 3.61%	-24%	351
252	Compound 0x 07/2020 / Ethereum Blockchain	CZRX *	0,01992018 USD ≈ 455 đ	123.162.633 USD	N/A Tổng: 3.873.626.139	68.056 USD (1 exchanges)	▲ 10.02%	-10%	355
253	Occam.Fi 04/2021 / Ethereum Blockchain	OCC *	9,08 USD ≈ 207.569 đ	122.506.822 USD	N/A Tổng: 100.000.000	1.841.190 USD (0 exchanges)	▲ 10.85% Biểu đồ nến	-9%	357
254	MCO 07/2017 / Ethereum Blockchain	MCO *	6,76 USD ≈ 154.529 đ	106.763.121 USD	15.793.831 (50%) Tổng: 31.587.682	800.463 USD (29 exchanges)	▼ -4.12%	-17%	360
255	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	1,62 USD ≈ 37.033 đ	121.999.623 USD	75.301.332 (75%) Tổng: 100.000.000	25.749.846 USD (2 exchanges)	▲ 12.3% Biểu đồ nến	-14%	360
256	STASIS EURO 07/2018 / Ethereum Blockchain	EURS *	1,17 USD ≈ 26.769 đ	104.484.815 USD	89.225.940	3.983.074 USD (9 exchanges)	▲ 0.98%	-0%	363
257	Kirobo 10/2020 / Ethereum Blockchain	KIRO *	0,38 USD ≈ 8.673 đ	119.964.465 USD	N/A Tổng: 2.200.000.000	4.804 USD (0 exchanges)	▲ 6.1%	-18%	363
258	Ampleforth Governance Token 04/2021 / Ethereum Blockchain	FORTH *	13,79 USD ≈ 315.239 đ	119.441.939 USD	8.494.104 (57%) Tổng: 15.000.000	34.754.604 USD (0 exchanges)	▲ 10.86% Biểu đồ nến	-12%	364
259	Pylon Protocol 07/2021 / Terra Blockchain	MINE *	0,18 USD ≈ 4.174 đ	119.402.582 USD	N/A Tổng: 10.000.000.000	8.413.729 USD (0 exchanges)	▲ 14.87%	-4%	365
260	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	16,36 USD ≈ 373.990 đ	119.191.772 USD	11.417.109 (76%) Tổng: 15.000.000	11.124.074 USD (2 exchanges)	▲ 6.41% Biểu đồ nến	-16%	366
261	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	2,35 USD ≈ 53.721 đ	117.964.519 USD	36.839.436 (12%) Tổng: 312.000.000	9.079.846 USD (0 exchanges)	▲ 9.88%	-0%	367
262	district0x 08/2017 / Ethereum Blockchain	DNT *	0,16 USD ≈ 3.587 đ	117.904.346 USD	600.000.000 (60%) Tổng: 1.000.000.000	15.565.116 USD (11 exchanges)	▲ 8.53% Biểu đồ nến	-16%	368
263	Linear 09/2020 / Ethereum Blockchain	LINA *	0,0398757 USD ≈ 912 đ	117.936.626 USD	4.003.665.123 (40%) Tổng: 10.000.000.000	16.035.223 USD (6 exchanges)	▲ 14.67% Biểu đồ nến	-21%	369
264	Gas 07/2017 / Neo Blockchain	GAS *	8,39 USD ≈ 191.795 đ	116.944.271 USD	10.128.375 (10%) Tổng: 100.000.000	5.555.195 USD (31 exchanges)	▲ 12.55% Biểu đồ nến	-18%	370
265	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,13 USD ≈ 2.926 đ	94.043.641 USD	734.834.633 (17%) Tổng: 4.410.000.000	3.017.925 USD (3 exchanges)	▼ -4.07%	21%	371
266	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0208354417 USD ≈ 476 đ	99.406.207 USD	4.771.015.133	0 USD (1 exchanges)	▼ -0.04%	0%	371
267	pTokens BTC 04/2020 / Ethereum Blockchain	PBTC *	44.328 USD ≈ 1.013.338.080 đ	115.266.878 USD	N/A Tổng: 21.000.000	25.499 USD (3 exchanges)	▲ 4.66%	-8%	372
268	Elitium 05/2019 / Ethereum Blockchain	EUM *	3,53 USD ≈ 80.719 đ	98.508.565 USD	27.898.118 (8%) Tổng: 332.200.000	724.836 USD (3 exchanges)	▲ 5.06%	-10%	373
269	ETH 2x Flexible Leverage Index 05/2021 / Ethereum Blockchain	ETH2X-FLI *	124,74 USD ≈ 2.851.556 đ	115.113.278 USD	N/A Tổng: 334.473	8.419.705 USD (4 exchanges)	▲ 20.67%	-27%	373
270	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	158,55 USD ≈ 3.624.403 đ	97.725.391 USD	616.378 (21%) Tổng: 2.924.547	5.008.580 USD (19 exchanges)	▲ 2.59%	-9%	374
271	Gitcoin 05/2021 / Ethereum Blockchain	GTC *	8,02 USD ≈ 183.337 đ	113.963.958 USD	14.198.202 (14%) Tổng: 100.000.000	10.594.438 USD (0 exchanges)	▲ 13.77% Biểu đồ nến	-20%	375
272	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	0,96 USD ≈ 21.871 đ	113.502.243 USD	112.531.616 (28%) Tổng: 395.345.189	2.615.173 USD (22 exchanges)	▲ 4.33% Biểu đồ nến	-5%	376
273	LockTrip 12/2017 / Ethereum Blockchain	LOC *	6,67 USD ≈ 152.476 đ	110.152.826 USD	N/A Tổng: 18.579.041	61.391 USD (5 exchanges)	▲ 3.92% Biểu đồ nến	2%	377
274	SafePal 12/2020 / Binance Smart Chain	SFP *	1,02 USD ≈ 23.317 đ	110.289.871 USD	108.166.667 (22%) Tổng: 500.000.000	11.555.916 USD (0 exchanges)	▲ 11.42% Biểu đồ nến	-15%	378
275	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	179,55 USD ≈ 4.104.513 đ	109.708.115 USD	625.852 (91%) Tổng: 690.420	14.244.641 USD (9 exchanges)	▲ 9.49% Biểu đồ nến	-15%	379
276	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,30 USD ≈ 6.961 đ	108.146.640 USD	388.179.069 (39%) Tổng: 1.000.000.000	11.350.743 USD (5 exchanges)	▲ 14.85% Biểu đồ nến	-23%	380
277	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,01154094 USD ≈ 264 đ	108.327.690 USD	10.000.000.000	14.147.016 USD (12 exchanges)	▲ 8.31% Biểu đồ nến	-12%	381
278	JUST 05/2020 / Tron20 Blockchain	JST *	0,074949 USD ≈ 1.713 đ	107.484.527 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	122.474.582 USD (45 exchanges)	▲ 11.07% Biểu đồ nến	-20%	382
279	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	2,33 USD ≈ 53.307 đ	94.365.172 USD	40.467.203 (20%) Tổng: 200.000.000	8.783.909 USD (11 exchanges)	▲ 5.81%	-8%	382
280	Deeper Network 03/2021 / Ethereum Blockchain	DPR *	0,12 USD ≈ 2.714 đ	93.911.169 USD	790.906.186 (8%) Tổng: 10.000.000.000	2.629.442 USD (0 exchanges)	▲ 0.61%	-8%	384
281	Alchemist 04/2021 / Ethereum Blockchain	MIST *	91,25 USD ≈ 2.085.975 đ	105.936.935 USD	N/A Tổng: 1.051.010	1.497.733 USD (0 exchanges)	▲ 14.79%	12%	384
282	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,12 USD ≈ 2.795 đ	93.795.272 USD	767.121.867 (89%) Tổng: 861.800.042	27.144.193 USD (17 exchanges)	▲ 11.34%	-2%	385
283	Revolution Populi 04/2021 / Ethereum Blockchain	RVP *	0,085865 USD ≈ 1.963 đ	103.038.536 USD	1.200.000.003 (60%) Tổng: 2.000.000.000	816.390 USD (0 exchanges)	▲ 18.23%	3%	388
284	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	23,17 USD ≈ 529.666 đ	102.772.821 USD	4.424.353 (44%) Tổng: 10.000.000	19.345.733 USD (6 exchanges)	▲ 6.14% Biểu đồ nến	-10%	389
285	Litentry 09/2020 / Ethereum Blockchain	LIT *	3,64 USD ≈ 83.210 đ	100.996.901 USD	26.767.479 (27%) Tổng: 100.000.000	10.038.040 USD (0 exchanges)	▲ 11.23% Biểu đồ nến	-24%	390
286	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,17 USD ≈ 3.884 đ	100.305.862 USD	585.295.614 (19%) Tổng: 3.012.009.888	9.580.194 USD (10 exchanges)	▲ 9.31%	-7%	392
287	Sora 07/2020 / Ethereum Blockchain	XOR *	245,08 USD ≈ 5.602.529 đ	99.441.331 USD	405.693	729.530 USD (7 exchanges)	▲ 11.73%	-9%	393
288	Tellor 11/2019 / Ethereum Blockchain	TRB *	48,93 USD ≈ 1.118.540 đ	96.876.003 USD	1.956.479 (96%) Tổng: 2.035.348	26.388.106 USD (35 exchanges)	▲ 13.42% Biểu đồ nến	-19%	394
289	Pangolin 02/2021 / Avalanche Contract Chain	PNG *	1,94 USD ≈ 44.348 đ	99.392.655 USD	21.378.683 (4%) Tổng: 538.000.000	10.587.408 USD (0 exchanges)	▲ 17.37%	-12%	395
290	Wrapped Centrifuge 07/2021 / Ethereum Blockchain	WCFG *	0,99 USD ≈ 22.680 đ	96.549.767 USD	N/A Tổng: 21.946.044	997.336 USD (0 exchanges)	▲ 11.05%	-12%	397
291	e-Radix 11/2020 / Ethereum Blockchain	EXRD *	0,12 USD ≈ 2.702 đ	86.858.042 USD	734.834.633 (17%) Tổng: 4.410.000.000	4.050.762 USD (3 exchanges)	▲ 0.92%	21%	398
292	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	364,38 USD ≈ 8.329.727 đ	95.354.019 USD	200.001 (99%) Tổng: 201.643	36.583.410 USD (8 exchanges)	▲ 13.8%	-20%	399
293	KeeperDAO 11/2020 / Ethereum Blockchain	ROOK *	140,33 USD ≈ 3.207.866 đ	86.670.796 USD	617.636 (41%) Tổng: 1.500.000	1.457.850 USD (1 exchanges)	▲ 6.46% Biểu đồ nến	-28%	399
294	YooShi 05/2021 / Binance Smart Chain	YOOSHI *	0,0000002612 USD ≈ 0,0060 đ	96.014.006 USD	N/A Tổng: 1.000.000.000.000.000	4.839.851 USD (3 exchanges)	▲ 8.52%	-8%	401
295	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,0151921165 USD ≈ 347 đ	86.192.124 USD	5.673.477.055 (57%) Tổng: 10.000.000.000	18.149.487 USD (2 exchanges)	▲ 12.89%	63%	402
296	Sora Validator Token 12/2020 / Ethereum Blockchain	VAL *	0,93 USD ≈ 21.280 đ	93.090.221 USD	405.693	4.461 USD (1 exchanges)	▲ 10.34% Biểu đồ nến	-7%	404
297	BSCPAD 03/2021 / Binance Smart Chain	BSCPAD *	1,21 USD ≈ 27.661 đ	92.402.237 USD	72.344.249 (41%) Tổng: 175.600.000	3.875.193 USD (1 exchanges)	▲ 4.12%	-9%	405
298	Instadapp 06/2021 / Ethereum Blockchain	INST *	5,10 USD ≈ 116.586 đ	91.483.849 USD	N/A Tổng: 100.000.000	276.753 USD (0 exchanges)	▲ 12.93%	-25%	407
299	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	1,16 USD ≈ 26.518 đ	90.153.806 USD	89.684.502 (90%) Tổng: 100.000.000	2.135.691 USD (15 exchanges)	▲ 8.55% Biểu đồ nến	-34%	409
300	Chimpion 02/2019 / Ethereum Blockchain	BNANA *	2,63 USD ≈ 60.147 đ	83.478.065 USD	31.727.387 (0%) Tổng: 100.000.000.000	760.587 USD (4 exchanges)	▲ 9.66%	-14%	411
301	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,21 USD ≈ 4.756 đ	90.353.728 USD	546.329.992 (46%) Tổng: 1.200.000.000	43.342.698 USD (1 exchanges)	▲ 17.52% Biểu đồ nến	-20%	411
302	Compound Basic Attention Token 07/2020 / Ethereum Blockchain	CBAT *	0,01435918 USD ≈ 328 đ	89.884.166 USD	N/A Tổng: 59.518.020.631	372.518 USD (1 exchanges)	▲ 8.52%	-12%	412
303	Aavegotchi 09/2020 / Ethereum Blockchain	GHST *	1,67 USD ≈ 38.176 đ	89.861.393 USD	53.616.036 (97%) Tổng: 55.380.200	31.121.033 USD (14 exchanges)	▲ 2.04% Biểu đồ nến	-4%	413
304	Frontier 09/2020 / Ethereum Blockchain	FRONT *	1,29 USD ≈ 29.510 đ	83.118.849 USD	64.387.500 (72%) Tổng: 90.000.000	26.511.754 USD (21 exchanges)	▲ 9.08% Biểu đồ nến	-23%	414
305	Presearch 12/2017 / Ethereum Blockchain	PRE *	0,22 USD ≈ 5.035 đ	87.354.991 USD	335.661.436 (67%) Tổng: 500.000.000	1.643.740 USD (3 exchanges)	▲ 15.77% Biểu đồ nến	-14%	415
306	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,25 USD ≈ 5.623 đ	87.829.663 USD	355.327.969 (40%) Tổng: 888.888.888	22.688.693 USD (17 exchanges)	▲ 13.01% Biểu đồ nến	1%	416
307	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	1.124 USD ≈ 25.698.983 đ	87.727.982 USD	72.000 (90%) Tổng: 80.000	3.779.799 USD (1 exchanges)	▲ 9.22%	-4%	417
308	sEUR 06/2021 / Ethereum Blockchain	SEUR *	1,18 USD ≈ 26.975 đ	87.131.830 USD	N/A Tổng: 132.449.310	27.973 USD (0 exchanges)	▼ -0%	-0%	419
309	Strong 08/2020 / Ethereum Blockchain	STRONG *	521,03 USD ≈ 11.910.746 đ	86.825.818 USD	138.269 (26%) Tổng: 528.886	11.129.368 USD (5 exchanges)	▲ 4.7%	-7%	420
310	Carry 05/2019 / Ethereum Blockchain	CRE *	0,00996111 USD ≈ 228 đ	86.760.375 USD	8.651.193.249 (87%) Tổng: 10.000.000.000	10.236.471 USD (7 exchanges)	▲ 11.62%	-14%	421
311	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,10 USD ≈ 2.372 đ	86.553.150 USD	1.000.000.000	3.546.646 USD (39 exchanges)	▲ 10.75% Biểu đồ nến	-2%	422
312	Orca 08/2021 / Solana Blockchain	ORCA *	10,18 USD ≈ 232.715 đ	86.100.512 USD	N/A Tổng: 100.000.000	16.722.550 USD (1 exchanges)	▲ 88.12%	101%	425
313	xDai 05/2020 / Ethereum Blockchain	STAKE *	11,87 USD ≈ 271.273 đ	79.676.009 USD	6.714.246 (79%) Tổng: 8.537.500	2.934.507 USD (15 exchanges)	▲ 5.94%	-20%	427
314	Wilder World 05/2021 / Ethereum Blockchain	WILD *	1,16 USD ≈ 26.518 đ	85.691.806 USD	71.083.300 (14%) Tổng: 500.000.000	5.421.346 USD (1 exchanges)	▲ 15.09%	-23%	427
315	Radio Caca 08/2021 / Binance Smart Chain	RACA *	0,00048081 USD ≈ 10,9913 đ	85.697.564 USD	N/A Tổng: 445.278.491.084	6.022.624 USD (0 exchanges)	▲ 17.46%	-2%	428
316	HUNT 03/2020 / Ethereum Blockchain	HUNT *	0,71 USD ≈ 16.254 đ	78.468.303 USD	110.357.399 (53%) Tổng: 210.129.104	29.703.823 USD (4 exchanges)	▲ 11.63%	-6%	429
317	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,00234339 USD ≈ 54 đ	85.680.948 USD	26.790.063.175 (30%) Tổng: 88.000.000.000	16.918 USD (4 exchanges)	▲ 8.17%	-9%	429
318	Metis 05/2021 / Ethereum Blockchain	METIS *	15,40 USD ≈ 352.043 đ	75.921.828 USD	4.930.001 (49%) Tổng: 10.000.000	1.232.924 USD (2 exchanges)	▼ -1.11%	47%	431
319	Spookyswap 05/2021 / Fantom Blockchain	BOO *	19,26 USD ≈ 440.284 đ	85.374.945 USD	N/A	4.791.125 USD (0 exchanges)	▲ 33.48%	-2%	431
320	LCX 12/2019 / Ethereum Blockchain	LCX *	0,15 USD ≈ 3.451 đ	84.814.615 USD	698.631.284 (74%) Tổng: 950.000.000	1.753.070 USD (10 exchanges)	▲ 17.19% Biểu đồ nến	47%	432
321	GMX 09/2021 / Arbitrum (Ethereum) Blockchain	GMX *	13,05 USD ≈ 298.323 đ	84.692.413 USD	N/A	0 USD (1 exchanges)	▲ 5.21%	-42%	433
322	SUKU 08/2020 / Ethereum Blockchain	SUKU *	0,70 USD ≈ 16.034 đ	83.614.754 USD	119.149.903 (8%) Tổng: 1.500.000.000	214.722 USD (5 exchanges)	▼ -2.17% Biểu đồ nến	-10%	434
323	Anyswap 08/2020 / Fantom Blockchain	ANY *	4,86 USD ≈ 111.100 đ	83.904.081 USD	18.639.320 (19%) Tổng: 100.000.000	17.514.456 USD (3 exchanges)	▲ 15.92%	-21%	435
324	USDP Stablecoin 03/2021 / Ethereum Blockchain	USDP *	0,99 USD ≈ 22.667 đ	83.819.722 USD	N/A Tổng: 106.388.842	192.988 USD (1 exchanges)	▼ -0.31% Biểu đồ nến	-0%	437
325	Flamingo 09/2020 / Neo Blockchain	FLM *	0,50 USD ≈ 11.517 đ	75.568.316 USD	150.000.000	26.320.162 USD (10 exchanges)	▲ 13.21% Biểu đồ nến	-18%	438
326	SingularityDAO 05/2021 / Ethereum Blockchain	SDAO *	3,48 USD ≈ 79.553 đ	83.482.632 USD	22.786.479 (23%) Tổng: 100.000.000	22.251.042 USD (0 exchanges)	▲ 47.29%	-12%	438
327	TrueFi 11/2020 / Ethereum Blockchain	TRU *	0,53 USD ≈ 12.172 đ	74.870.669 USD	140.608.485 (10%) Tổng: 1.450.000.000	23.445.876 USD (5 exchanges)	▲ 5.89% Biểu đồ nến	-9%	440
328	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,27 USD ≈ 6.141 đ	82.648.035 USD	307.240.178 (30%) Tổng: 1.030.000.000	9.889.146 USD (30 exchanges)	▲ 14.09% Biểu đồ nến	-21%	441
329	Dopex 08/2021 / Ethereum Blockchain	DPX *	615,18 USD ≈ 14.063.015 đ	82.795.621 USD	N/A Tổng: 500.000	4.678.109 USD (2 exchanges)	▲ 7.69%	14%	442
330	unFederalReserve 10/2020 / Ethereum Blockchain	eRSDL *	0,22 USD ≈ 5.010 đ	82.636.778 USD	378.153.580 (83%) Tổng: 454.278.600	4.490.456 USD (1 exchanges)	▲ 19.18%	-21%	443
331	WHALE 08/2020 / Ethereum Blockchain	WHALE *	13,15 USD ≈ 300.609 đ	82.519.161 USD	6.271.594 (63%) Tổng: 10.000.000	991.161 USD (5 exchanges)	▲ 7.1%	-24%	444
332	Efinity 03/2021 / Ethereum Blockchain	EFI *	1,39 USD ≈ 31.814 đ	76.238.285 USD	54.780.739 (3%) Tổng: 2.000.000.000	10.107.347 USD (2 exchanges)	▼ -1.08%	-10%	444
333	Index Cooperative 10/2020 / Ethereum Blockchain	INDEX *	37,73 USD ≈ 862.508 đ	82.287.044 USD	N/A Tổng: 10.000.000	91.835 USD (3 exchanges)	▲ 10.55%	-3%	445
334	BENQI 04/2021 / Avalanche Blockchain	QI *	0,14 USD ≈ 3.209 đ	81.219.710 USD	325.692.000 (5%) Tổng: 7.200.000.000	10.308.491 USD (1 exchanges)	▲ 26.72%	-23%	447
335	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	1,67 USD ≈ 38.176 đ	80.429.657 USD	48.000.000 (48%) Tổng: 100.000.000	7.668.524 USD (12 exchanges)	▲ 12.45% Biểu đồ nến	-23%	448
336	WELL 12/2020 / Ethereum Blockchain	WELL *	0,53 USD ≈ 12.067 đ	72.360.378 USD	137.080.000 (7%) Tổng: 2.100.000.000	322.549 USD (1 exchanges)	▲ 1.48%	8%	449
337	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,15 USD ≈ 3.514 đ	80.477.112 USD	615.918.262 (81%) Tổng: 764.626.704	3.101.510 USD (20 exchanges)	▲ 9.98% Biểu đồ nến	-20%	450
338	Define 08/2021 / Ethereum Blockchain	DFA *	1,72 USD ≈ 39.365 đ	71.929.020 USD	41.770.833 (8%) Tổng: 500.000.000	85.898.229 USD (4 exchanges)	▲ 6.25%	-12%	452
339	Rarible 07/2020 / Ethereum Blockchain	RARI *	15,44 USD ≈ 352.958 đ	78.804.199 USD	4.773.724 (19%) Tổng: 25.000.000	17.937.252 USD (11 exchanges)	▲ 1.95% Biểu đồ nến	-29%	453
340	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0023548466 USD ≈ 54 đ	71.891.355 USD	30.529.103.436 (61%) Tổng: 50.000.000.000	820.447 USD (2 exchanges)	▲ 453.89%	-17%	453
341	Decentral Games 11/2020 / Ethereum Blockchain	DG *	235,81 USD ≈ 5.390.617 đ	77.907.216 USD	327.382 (33%) Tổng: 1.000.000	1.706.530 USD (2 exchanges)	▲ 18.69%	3%	456
342	DAD 10/2019 / Ethereum Blockchain	DAD *	0,20 USD ≈ 4.472 đ	71.315.306 USD	364.533.968 (36%) Tổng: 1.000.000.000	618.822 USD (6 exchanges)	▲ 6.67%	-16%	457
343	ADAX 07/2021 / Cardano Blockchain	ADAX *	1,49 USD ≈ 34.061 đ	77.938.332 USD	N/A Tổng: 100.000.000	13.331.098 USD (0 exchanges)	▼ -2.23%	54%	458
344	MCDEX 07/2020 / Ethereum Blockchain	MCB *	34,22 USD ≈ 782.269 đ	77.689.160 USD	N/A Tổng: 10.000.000	2.587.893 USD (9 exchanges)	▲ 33.5%	-36%	459
345	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,12 USD ≈ 2.751 đ	70.415.024 USD	585.194.737 (54%) Tổng: 1.084.734.273	10.957.607 USD (2 exchanges)	▲ 9.77%	-7%	459
346	Nerve Finance 03/2021 / Binance Smart Chain	NRV *	0,51 USD ≈ 11.712 đ	77.747.624 USD	46.237.771 (46%) Tổng: 100.000.000	5.446.064 USD (0 exchanges)	▼ -46.63%	-76%	460
347	Marlin 12/2020 / Ethereum Blockchain	POND *	0,092875 USD ≈ 2.123 đ	74.802.111 USD	736.908.424 (7%) Tổng: 10.000.000.000	127.487.361 USD (2 exchanges)	▲ 20.09% Biểu đồ nến	-15%	466
348	MXC 12/2018 / Ethereum Blockchain	MXC *	0,03082993 USD ≈ 705 đ	75.178.798 USD	2.642.132.373	6.055.107 USD (10 exchanges)	▲ 4.48%	-6%	467
349	Aergo 12/2018 / Binance Chain	AERGO *	0,28 USD ≈ 6.383 đ	73.733.645 USD	264.019.890 (53%) Tổng: 500.000.000	3.874.163 USD (15 exchanges)	▲ 11.37% Biểu đồ nến	-14%	468
350	Tranchess 07/2021 / Binance Smart Chain	CHESS *	3,47 USD ≈ 79.324 đ	73.790.959 USD	21.239.641 (7%) Tổng: 300.000.000	9.624.397 USD (1 exchanges)	▼ -1.96%	2%	469
351	MultiVAC 04/2019 / Binance Chain	MTV *	0,02130241 USD ≈ 487 đ	73.701.629 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	9.936.512 USD (5 exchanges)	▲ 14.34%	7%	470
352	DIA 08/2020 / Ethereum Blockchain	DIA *	1,63 USD ≈ 37.153 đ	67.334.851 USD	41.430.434 (21%) Tổng: 200.000.000	29.689.229 USD (32 exchanges)	▲ 8.04% Biểu đồ nến	-17%	470
353	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	1,97 USD ≈ 45.034 đ	73.362.647 USD	47.180.014 (99%) Tổng: 47.897.218	523.880 USD (9 exchanges)	▲ 12.48% Biểu đồ nến	-5%	472
354	Tornado Cash 12/2020 / Ethereum Blockchain	TORN *	60,46 USD ≈ 1.382.206 đ	66.497.934 USD	1.099.795 (11%) Tổng: 10.000.000	13.183.687 USD (0 exchanges)	▲ 7.78% Biểu đồ nến	-12%	472
355	Function X 04/2019 / Ethereum Blockchain	FX *	0,77 USD ≈ 17.605 đ	66.241.870 USD	86.015.585 (5%) Tổng: 1.893.022.625	3.126.613 USD (7 exchanges)	▲ 5.40% Biểu đồ nến	4%	473
356	VideoCoin 08/2019 / Ethereum Blockchain	VID *	0,47 USD ≈ 10.825 đ	73.370.915 USD	154.939.646 (58%) Tổng: 265.000.000	126.987 USD (2 exchanges)	▲ 10.02% Biểu đồ nến	-22%	473
357	APENFT 05/2021 / Tron20 Blockchain	NFT *	0,00000365 USD ≈ 0,0834 đ	72.930.376 USD	19.999.800.000.000 (2%) Tổng: 999.990.000.000.000	355.370.236 USD (0 exchanges)	▲ 9.51%	-17%	476
358	Burger Swap 09/2020 / Binance Smart Chain	BURGER *	3,78 USD ≈ 86.508 đ	64.653.364 USD	17.084.894 (81%) Tổng: 21.000.000	13.908.697 USD (5 exchanges)	▲ 4.14%	-9%	477
359	hi Dollar 08/2021 / Ethereum Blockchain	HI *	0,53 USD ≈ 12.080 đ	72.754.348 USD	N/A Tổng: 580.396.604	91.436 USD (0 exchanges)	▼ -3.16%	-17%	477
360	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	31,21 USD ≈ 713.454 đ	65.039.675 USD	2.083.956 (21%) Tổng: 10.000.000	7.875.807 USD (7 exchanges)	▲ 12.00% Biểu đồ nến	-7%	478
361	Woonkly Power 03/2021 / Binance Smart Chain	WOOP *	0,17 USD ≈ 3.942 đ	72.512.422 USD	N/A	721.367 USD (0 exchanges)	▲ 6.41%	-13%	478
362	Lattice Token 11/2020 / Ethereum Blockchain	LTX *	2,23 USD ≈ 50.978 đ	71.618.980 USD	28.653.896 (29%) Tổng: 100.000.000	2.277.618 USD (3 exchanges)	▲ 6.02%	-15%	480
363	UFO Gaming 06/2021 / Ethereum Blockchain	UFO *	0,00000277 USD ≈ 0,0633 đ	71.317.646 USD	N/A Tổng: 51.515.151.515.151	1.248.892 USD (4 exchanges)	▲ 18.73%	-28%	481
364	ShareToken 11/2019 / Binance Chain	SHR *	0,0269894675 USD ≈ 617 đ	62.943.063 USD	2.332.134.287 (36%) Tổng: 6.434.460.140	2.648.940 USD (9 exchanges)	▲ 20.01% Biểu đồ nến	-6%	482
365	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	0,49 USD ≈ 11.108 đ	62.936.049 USD	129.519.466 (86%) Tổng: 150.000.000	11.772.893 USD (12 exchanges)	▲ 7.90% Biểu đồ nến	-11%	483
366	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0509043816 USD ≈ 1.164 đ	62.153.056 USD	1.220.976.555 (63%) Tổng: 1.942.420.283	6.122.583 USD (13 exchanges)	▲ 10.63% Biểu đồ nến	-15%	486
367	Contentos 06/2019 / Binance Chain	COS *	0,02052911 USD ≈ 469 đ	70.328.971 USD	3.495.030.688 (35%) Tổng: 9.975.686.572	10.618.791 USD (10 exchanges)	▲ 14.55% Biểu đồ nến	-13%	486
368	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	0,58 USD ≈ 13.162 đ	69.908.334 USD	121.403.493 (24%) Tổng: 500.000.000	557.077 USD (7 exchanges)	▲ 15%	-21%	487
369	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,23 USD ≈ 5.147 đ	69.404.816 USD	308.118.749 (62%) Tổng: 500.000.000	24.641.143 USD (15 exchanges)	▲ 13.26% Biểu đồ nến	-14%	488
370	Celo Dollar 09/2020 / Celo Blockchain	CUSD *	1,01 USD ≈ 23.089 đ	69.326.466 USD	68.481.955 (0%) Tổng: 1.000.000.000.000.000	5.691.124 USD (2 exchanges)	▲ 0.27% Biểu đồ nến	1%	490
371	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,070516 USD ≈ 1.612 đ	69.270.704 USD	1.134.168.018 (76%) Tổng: 1.500.000.000	25.437.780 USD (28 exchanges)	▲ 14.06% Biểu đồ nến	-16%	492
372	BabySwap 06/2021 / Binance Smart Chain	BABY *	0,75 USD ≈ 17.235 đ	58.505.616 USD	77.600.080 (8%) Tổng: 1.000.000.000	35.376.897 USD (1 exchanges)	▲ 5.84%	-3%	494
373	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,0445340706 USD ≈ 1.018 đ	58.428.734 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	1.283.636 USD (2 exchanges)	▲ 18.58% Biểu đồ nến	-33%	495
374	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,02490373 USD ≈ 569 đ	67.477.971 USD	3.244.483.103 (81%) Tổng: 4.000.000.000	9.060.804 USD (27 exchanges)	▲ 13.2% Biểu đồ nến	-19%	499
375	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,0900100573 USD ≈ 2.058 đ	57.563.232 USD	639.520.000 (64%) Tổng: 1.000.000.000	75.652.641 USD (14 exchanges)	▼ -4.11% Biểu đồ nến	12%	500
376	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,01364736 USD ≈ 312 đ	66.566.174 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	13.487.086 USD (9 exchanges)	▲ 11.41% Biểu đồ nến	-9%	501
377	MAPS 02/2021 / Ethereum Blockchain	MAPS *	0,89 USD ≈ 20.256 đ	66.455.168 USD	50.053.984 (1%) Tổng: 10.000.000.000	366.781 USD (7 exchanges)	▲ 12.75%	-20%	502
378	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,06398912 USD ≈ 1.463 đ	56.755.786 USD	886.959.940 (11%) Tổng: 7.771.000.000	1.453.784 USD (7 exchanges)	▲ 18.08% Biểu đồ nến	-3%	504
379	Step Finance 04/2021 / Solana Blockchain	STEP *	0,72 USD ≈ 16.385 đ	65.864.098 USD	4.000.000 (0%) Tổng: 1.000.000.000	17.226.291 USD (0 exchanges)	▲ 14.73%	-33%	504
380	Venus BUSD 12/2020 / Binance Smart Chain	vBUSD *	0,0209196513 USD ≈ 478 đ	56.373.658 USD	2.694.770.470	0 USD (1 exchanges)	▼ -0.03%	0%	505
381	Cream ETH 2 03/2021 / Ethereum Blockchain	CRETH2 *	2.619 USD ≈ 59.875.141 đ	65.966.739 USD	N/A	29.242 USD (1 exchanges)	▲ 9.6%	-16%	505
382	GoMining token 06/2021 / Ethereum Blockchain	GMT *	0,38 USD ≈ 8.660 đ	54.839.182 USD	144.768.362 (1%) Tổng: 10.000.000.000	1.814.693 USD (0 exchanges)	▲ 9.18%	-13%	509
383	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,19 USD ≈ 4.438 đ	63.693.537 USD	459.429.451 (92%) Tổng: 500.000.000	53.616.602 USD (5 exchanges)	▲ 15.49% Biểu đồ nến	-7%	510
384	Valobit 09/2020 / Ethereum Blockchain	VBIT *	0,0451786704 USD ≈ 1.033 đ	54.250.862 USD	1.200.806.964 (75%) Tổng: 1.600.000.000	122.113 USD (4 exchanges)	▲ 11.65%	-11%	511
385	PAID Network 01/2021 / Ethereum Blockchain	PAID *	0,59 USD ≈ 13.419 đ	63.236.023 USD	83.070.175 (14%) Tổng: 594.717.455	2.524.998 USD (1 exchanges)	▲ 8.81%	-20%	512
386	BiLira 01/2020 / Ethereum Blockchain	TRYB *	0,11 USD ≈ 2.623 đ	61.861.648 USD	N/A Tổng: 239.108.455	1.787.997 USD (4 exchanges)	▼ -0.09% Biểu đồ nến	-3%	515
387	FirmaChain 12/2019 / Ethereum Blockchain	FCT *	0,16 USD ≈ 3.603 đ	52.993.513 USD	336.216.862 (56%) Tổng: 600.000.000	17.684.235 USD (5 exchanges)	▲ 7.84% Biểu đồ nến	-16%	516
388	Friends With Benefits Pro 05/2021 / Ethereum Blockchain	FWB *	103,54 USD ≈ 2.366.924 đ	61.863.088 USD	N/A Tổng: 1.000.000	623.468 USD (0 exchanges)	▲ 7.29%	-13%	516
389	Proton 04/2020 / Ethereum Blockchain	XPR *	0,00763629 USD ≈ 175 đ	61.295.856 USD	5.293.784.214 (53%) Tổng: 10.000.000.000	4.092.212 USD (8 exchanges)	▲ 12.84% Biểu đồ nến	-3%	518
390	Polkadex 03/2021 / Ethereum Blockchain	PDEX *	21,25 USD ≈ 485.775 đ	60.112.233 USD	3.172.895 (16%) Tổng: 20.000.000	2.476.724 USD (0 exchanges)	▲ 15.39%	-2%	520
391	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,16 USD ≈ 3.705 đ	59.732.900 USD	370.374.090 (85%) Tổng: 433.494.437	865.797 USD (11 exchanges)	▲ 3.62% Biểu đồ nến	-6%	521
392	Shirtum 09/2021 / Binance Smart Chain	SHI *	0,68 USD ≈ 15.551 đ	59.681.692 USD	N/A Tổng: 749.491.340	7.506.648 USD (0 exchanges)	▲ 37.16%	9%	522
393	Cobak Token 12/2020 / Ethereum Blockchain	CBK *	3,41 USD ≈ 77.953 đ	58.742.749 USD	2.808.660 (3%) Tổng: 100.000.000	7.430.520 USD (2 exchanges)	▲ 9.61%	-18%	523
394	Glitch 01/2021 / Ethereum Blockchain	GLCH *	0,66 USD ≈ 15.064 đ	52.243.769 USD	79.282.952 (89%) Tổng: 88.888.888	2.475.746 USD (1 exchanges)	▲ 5.50%	-8%	523
395	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,14 USD ≈ 3.256 đ	52.293.557 USD	367.194.689 (73%) Tổng: 500.000.000	13.988.934 USD (1 exchanges)	▲ 10.17%	-12%	524
396	PowerPool 08/2020 / Ethereum Blockchain	CVP *	1,52 USD ≈ 34.723 đ	52.811.224 USD	34.768.901 (35%) Tổng: 100.000.000	5.109.610 USD (24 exchanges)	▲ 26.77% Biểu đồ nến	4%	525
397	Neutrino Token 10/2020 / Ethereum Blockchain	NSBT *	27,17 USD ≈ 621.106 đ	58.715.809 USD	2.161.123 (76%) Tổng: 2.835.689	59.378 USD (1 exchanges)	▲ 5.09%	-12%	526
398	Veritaseum 06/2017 / Ethereum Blockchain	VERI *	27,24 USD ≈ 622.706 đ	58.557.688 USD	2.149.646 (2%) Tổng: 100.000.000	2.331 USD (3 exchanges)	▲ 27.04%	52%	528
399	VIMworld 08/2021 / VeChain	VEED *	0,0090055149 USD ≈ 206 đ	50.128.068 USD	5.566.374.466 (6%) Tổng: 100.000.000.000	392.968 USD (2 exchanges)	▲ 1.81%	-22%	530
400	StableXSwap 10/2020 / Binance Smart Chain	STAX *	2,91 USD ≈ 66.523 đ	57.779.137 USD	13.646.645 (65%) Tổng: 21.000.000	25 USD (1 exchanges)	▲ 0%	-1%	531
401	Boson Protocol 03/2021 / Ethereum Blockchain	BOSON *	1,09 USD ≈ 24.917 đ	57.319.654 USD	42.999.740 (21%) Tổng: 200.000.000	1.744.875 USD (0 exchanges)	▲ 9.18% Biểu đồ nến	-3%	533
402	Polychain Monsters 03/2021 / Ethereum Blockchain	PMON *	14,57 USD ≈ 333.038 đ	49.493.619 USD	3.397.287 (37%) Tổng: 9.290.833	1.486.503 USD (1 exchanges)	▲ 8.23%	-21%	534
403	Populous 07/2017 / Ethereum Blockchain	PPT *	1,57 USD ≈ 35.890 đ	56.940.775 USD	53.252.246	2.144.482 USD (16 exchanges)	▲ 14.49% Biểu đồ nến	-26%	535
404	MetisDAO 05/2021 / Ethereum Blockchain	METIS *	39,13 USD ≈ 894.440 đ	49.315.499 USD	1.260.400 (13%) Tổng: 10.000.000	7.645.408 USD (2 exchanges)	▲ 11.55%	-13%	535
405	DEXTools 07/2020 / Ethereum Blockchain	DEXT *	0,53 USD ≈ 12.175 đ	56.429.700 USD	100.843.904 (50%) Tổng: 200.000.000	225.224 USD (10 exchanges)	▲ 16.22%	-9%	536
406	KARMA 08/2018 / EOS Blockchain	KARMA *	0,0089629967 USD ≈ 205 đ	48.853.104 USD	5.450.532.381 (64%) Tổng: 8.462.823.687	310 USD (4 exchanges)	▲ 4.05%	165%	537
407	BEPRO Network 12/2019 / Ethereum Blockchain	BEPRO *	0,00824578 USD ≈ 188 đ	56.473.413 USD	6.764.991.106 (68%) Tổng: 10.000.000.000	1.805.632 USD (5 exchanges)	▲ 20.01%	-19%	537
408	NFTX 01/2021 / Ethereum Blockchain	NFTX *	134,41 USD ≈ 3.072.613 đ	56.452.100 USD	470.340 (72%) Tổng: 650.000	1.538.167 USD (2 exchanges)	▲ 13.92%	-38%	538
409	YIELD App 12/2020 / Ethereum Blockchain	YLD *	0,45 USD ≈ 10.273 đ	55.478.670 USD	125.450.049 (42%) Tổng: 300.000.000	759.015 USD (2 exchanges)	▲ 8.58%	-5%	539
410	Avalaunch 05/2021 / Avalanche Contract Chain	XAVA *	4,41 USD ≈ 100.813 đ	55.537.795 USD	N/A Tổng: 100.000.000	4.704.125 USD (2 exchanges)	▲ 23.55%	21%	540
411	Cryptex Finance 06/2021 / Ethereum Blockchain	CTX *	29,79 USD ≈ 680.999 đ	54.356.317 USD	N/A Tổng: 10.000.000	5.188.977 USD (0 exchanges)	▲ 17.73%	9%	542
412	Efinity Token 03/2021 / Ethereum Blockchain	EFI *	0,86 USD ≈ 19.771 đ	47.379.575 USD	54.780.739 (3%) Tổng: 2.000.000.000	6.436.716 USD (2 exchanges)	▲ 7.07%	-17%	543
413	Blox 08/2017 / Ethereum Blockchain	CDT *	0,077406 USD ≈ 1.770 đ	53.970.242 USD	1.000.000.000	2.404.926 USD (7 exchanges)	▲ 19.17% Biểu đồ nến	44%	544
414	Phantasma 05/2018 / Neo Blockchain	SOUL *	0,53 USD ≈ 12.102 đ	54.015.069 USD	102.015.516	578.115 USD (7 exchanges)	▲ 10.3%	-5%	545
415	NAOS Finance 04/2021 / Ethereum Blockchain	NAOS *	1,21 USD ≈ 27.661 đ	53.418.997 USD	8.804.863 (3%) Tổng: 300.000.000	1.318.711 USD (0 exchanges)	▲ 10.44%	-14%	546
416	Evolution Finance 05/2021 / Ethereum Blockchain	EVN *	178,24 USD ≈ 4.074.566 đ	53.368.006 USD	N/A Tổng: 299.417	213.426 USD (0 exchanges)	▲ 21.11%	-11%	547
417	GNY 05/2019 / Ethereum Blockchain	GNY *	0,31 USD ≈ 7.026 đ	52.897.147 USD	192.376.657 (48%) Tổng: 400.000.000	249.950 USD (5 exchanges)	▲ 6.66% Biểu đồ nến	-21%	548
418	Invictus Hyperion Fund 09/2018 / Ethereum Blockchain	IHF *	0,39 USD ≈ 8.806 đ	45.947.004 USD	119.280.441 (100%) Tổng: 119.662.263	9.995 USD (3 exchanges)	▼ -1.24%	2%	549
419	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,02988121 USD ≈ 683 đ	52.782.645 USD	1.724.187.309 (17%) Tổng: 10.000.000.000	482.118 USD (6 exchanges)	▲ 6.83%	11%	549
420	Metronome 06/2018 / Ethereum Blockchain	MET *	4,28 USD ≈ 97.841 đ	51.762.686 USD	12.126.912 (90%) Tổng: 13.413.286	27.687 USD (8 exchanges)	▲ 9.94% Biểu đồ nến	-11%	551
421	Dusk Network 07/2019 / Binance Chain	DUSK *	0,14 USD ≈ 3.268 đ	51.552.273 USD	370.663.706 (37%) Tổng: 1.000.000.000	1.826.863 USD (8 exchanges)	▲ 11.77% Biểu đồ nến	-15%	554
422	BitMart Token 07/2018 / Ethereum Blockchain	BMX *	0,33 USD ≈ 7.508 đ	51.262.808 USD	173.717.945 (27%) Tổng: 643.596.616	17.501.528 USD (1 exchanges)	▲ 7.68%	-6%	557
423	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0022653853 USD ≈ 52 đ	43.331.555 USD	19.127.675.560 (97%) Tổng: 19.679.012.762	457.610 USD (3 exchanges)	▲ 5.65%	3%	559
424	Yieldly 07/2021 / Ethereum Blockchain	YLDY *	0,01932993 USD ≈ 442 đ	50.912.972 USD	N/A Tổng: 10.000.000.000	251.792 USD (0 exchanges)	▲ 16.69%	2%	560
425	PERL.eco 08/2019 / Ethereum Blockchain	PERL *	0,0866960297 USD ≈ 1.982 đ	42.562.454 USD	490.938.908 (48%) Tổng: 1.033.200.000	4.749.660 USD (8 exchanges)	▲ 10.74% Biểu đồ nến	-10%	562
426	VIDT Datalink 04/2019 / Ethereum Blockchain	VIDT *	0,86 USD ≈ 19.714 đ	42.626.028 USD	49.428.303 (84%) Tổng: 58.501.137	25.667.320 USD (9 exchanges)	▲ 22.22% Biểu đồ nến	-11%	563
427	Rai Reflex Index 02/2021 / Ethereum Blockchain	RAI *	3,01 USD ≈ 68.809 đ	50.350.253 USD	16.642.869	4.164.612 USD (0 exchanges)	▼ -0.09%	-0%	563
428	Futureswap 03/2021 / Ethereum Blockchain	FST *	9,44 USD ≈ 215.798 đ	50.102.041 USD	N/A Tổng: 100.000.000	1.072.606 USD (2 exchanges)	▲ 12.88%	-24%	565
429	Aleph.im 07/2020 / Ethereum Blockchain	ALEPH *	0,38 USD ≈ 8.800 đ	42.138.100 USD	109.458.420 (22%) Tổng: 500.000.000	2.467.611 USD (14 exchanges)	▲ 3.32%	-28%	566
430	OpenOcean 05/2021 / Ethereum Blockchain	OOE *	0,64 USD ≈ 14.561 đ	50.073.190 USD	78.989.285 (8%) Tổng: 1.000.000.000	1.651.251 USD (0 exchanges)	▲ 5.66%	-21%	566
431	Soda Coin 02/2020 / Ethereum Blockchain	SOC *	0,0239420629 USD ≈ 547 đ	41.983.053 USD	1.753.526.984 (88%) Tổng: 2.000.000.000	4.254.445 USD (4 exchanges)	▲ 12.81% Biểu đồ nến	-16%	567
432	DigixDAO 04/2016 / Ethereum Blockchain	DGD *	591,59 USD ≈ 13.523.747 đ	49.501.084 USD	83.675	18.789 USD (9 exchanges)	▲ 8.14% Biểu đồ nến	-13%	568
433	Yuan Chain Coin 08/2018 / Ethereum Blockchain	YCC *	0,01002816 USD ≈ 229 đ	49.754.841 USD	N/A Tổng: 10.000.000.000	50.318 USD (4 exchanges)	▲ 7.27% Biểu đồ nến	-10%	569
434	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	0,55 USD ≈ 12.573 đ	41.692.383 USD	75.803.577 (25%) Tổng: 300.000.000	1.395.236 USD (3 exchanges)	▲ 13.91%	-8%	569
435	mStable USD 06/2020 / Ethereum Blockchain	MUSD *	1,01 USD ≈ 23.064 đ	41.452.385 USD	41.085.970	111.041 USD (3 exchanges)	▼ -0.94%	-0%	570
436	Manifold Finance 06/2021 / Ethereum Blockchain	FOLD *	76,31 USD ≈ 1.744.447 đ	49.037.319 USD	N/A	852.929 USD (0 exchanges)	▲ 21.62%	42%	570
437	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0008221501 USD ≈ 18,7944 đ	41.107.507 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	45.914 USD (5 exchanges)	▲ 4.85%	-15%	572
438	StakeHound Staked Ether 01/2021 / Ethereum Blockchain	STETH *	755,50 USD ≈ 17.270.730 đ	48.783.661 USD	N/A	0 USD (1 exchanges)	▼ -3.47%	0%	573
439	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	16,42 USD ≈ 375.361 đ	48.438.554 USD	3.550.985 (9%) Tổng: 40.000.000	7.364.358 USD (1 exchanges)	▲ 4.05% Biểu đồ nến	-13%	574
440	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,11 USD ≈ 2.449 đ	40.718.316 USD	380.104.462 (38%) Tổng: 1.000.000.000	32.755 USD (2 exchanges)	▼ -5.68%	-14%	574
441	Seedify.fund 03/2021 / Binance Smart Chain	SFUND *	3,24 USD ≈ 74.066 đ	48.650.808 USD	15.219.759 (15%) Tổng: 100.000.000	3.104.973 USD (0 exchanges)	▲ 6.14%	-3%	575
442	PlatonCoin 02/2019 / Ethereum Blockchain	PLTC *	0,55 USD ≈ 12.508 đ	48.340.103 USD	88.349.642 (29%) Tổng: 300.000.000	81.018 USD (3 exchanges)	▲ 4.03%	3%	576
443	Vesper 02/2021 / Ethereum Blockchain	VSP *	8,09 USD ≈ 185.051 đ	40.124.793 USD	4.956.759 (50%) Tổng: 10.000.000	1.756.915 USD (2 exchanges)	▲ 6.02%	-33%	576
444	BTU Protocol 02/2019 / Ethereum Blockchain	BTU *	0,60 USD ≈ 13.730 đ	48.059.764 USD	90.514.216 (91%) Tổng: 100.000.000	21.497 USD (5 exchanges)	▼ -3.3% Biểu đồ nến	-5%	579
445	SifChain 02/2021 / Ethereum Blockchain	erowan *	0,24 USD ≈ 5.482 đ	47.931.991 USD	N/A Tổng: 998.038.472	573.061 USD (0 exchanges)	▲ 34.64%	-4%	580
446	Impossible Decentralized Incubator Access 08/2021 / Ethereum Blockchain	IDIA *	0,87 USD ≈ 19.860 đ	39.095.417 USD	45.000.000 (5%) Tổng: 1.000.000.000	1.287.837 USD (2 exchanges)	▲ 23.16%	-34%	581
447	Chain Guardians 03/2021 / Ethereum Blockchain	CGG *	1,13 USD ≈ 25.832 đ	47.342.011 USD	29.277.799 (24%) Tổng: 120.000.000	3.090.895 USD (1 exchanges)	▲ 10.04%	-3%	583
448	Kylin 03/2021 / Ethereum Blockchain	KYL *	0,25 USD ≈ 5.771 đ	39.061.250 USD	154.725.763 (15%) Tổng: 1.000.000.000	975.142 USD (3 exchanges)	▲ 11.40%	-19%	584
449	Tether EURt 07/2021 / Ethereum Blockchain	EURT *	1,18 USD ≈ 26.975 đ	47.277.648 USD	N/A Tổng: 50.001.661	18.474.585 USD (1 exchanges)	▲ 0.44%	-2%	584
450	3X Long Ethereum Token 02/2020 / Binance Chain	ETHBULL *	1.123 USD ≈ 25.678.867 đ	46.987.525 USD	N/A Tổng: 2.689	3.389.059 USD (8 exchanges)	▲ 27.27%	-41%	586
451	Splinterlands 07/2021 / Binance Smart Chain	SPS *	0,35 USD ≈ 7.962 đ	35.939.531 USD	103.187.459 (3%) Tổng: 3.000.000.000	3.177.896 USD (1 exchanges)	▲ 6.64%	14%	586
452	Aragon Court 05/2020 / Ethereum Blockchain	ANJ *	0,30 USD ≈ 6.801 đ	38.272.113 USD	128.645.461	75.107 USD (10 exchanges)	▲ 7.34%	5%	587
453	Liquity 10/2020 / Ethereum Blockchain	LQTY *	4,52 USD ≈ 103.327 đ	46.817.735 USD	10.302.078 (10%) Tổng: 100.000.000	403.832 USD (0 exchanges)	▲ 7.8%	-15%	587
454	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0207742266 USD ≈ 475 đ	37.387.622 USD	1.799.711.862 (60%) Tổng: 3.000.000.000	141.327 USD (3 exchanges)	▲ 1.57%	-10%	589
455	XSGD 02/2021 / Ethereum Blockchain	XSGD *	0,73 USD ≈ 16.795 đ	46.428.778 USD	63.196.405 (85%) Tổng: 74.638.171	2.208.124 USD (0 exchanges)	▲ 0.9%	-1%	590
456	CargoX 01/2018 / Ethereum Blockchain	CXO *	0,28 USD ≈ 6.505 đ	47.570.418 USD	207.557.027 (96%) Tổng: 215.119.016	54.694 USD (1 exchanges)	▲ 9.95%	-9%	592
457	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,0180843068 USD ≈ 413 đ	36.168.614 USD	2.000.000.000	2.809 USD (1 exchanges)	▼ -0.62%	22%	593
458	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0162480115 USD ≈ 371 đ	35.792.345 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	161.755 USD (2 exchanges)	▼ -17.31%	-21%	594
459	sLINK 08/2020 / Ethereum Blockchain	sLINK *	20,34 USD ≈ 464.972 đ	46.117.479 USD	N/A Tổng: 61.278	6.402.530 USD (1 exchanges)	▲ 0%	-34%	594
460	Chain Games 08/2020 / Ethereum Blockchain	CHAIN *	0,15 USD ≈ 3.525 đ	45.295.388 USD	N/A Tổng: 500.000.000	450.202 USD (4 exchanges)	▲ 8.12%	-22%	601
461	Thoreum 07/2021 / Binance Smart Chain	THOREUM *	0,02433304 USD ≈ 556 đ	45.009.111 USD	N/A Tổng: 5.000.000.000	259.762 USD (0 exchanges)	▲ 24.87%	41%	602
462	Splintershards 07/2021 / Binance Smart Chain	SPS *	0,28 USD ≈ 6.299 đ	34.632.231 USD	125.687.459 (4%) Tổng: 3.000.000.000	2.133.934 USD (1 exchanges)	▲ 11.81%	22%	602
463	GeroWallet 05/2021 / Ethereum Blockchain	GERO *	0,17 USD ≈ 3.946 đ	44.953.147 USD	N/A Tổng: 500.000.000	641.904 USD (0 exchanges)	▲ 7.92%	-21%	604
464	Propy 09/2017 / Ethereum Blockchain	PRO *	0,77 USD ≈ 17.671 đ	44.753.633 USD	70.850.406 (71%) Tổng: 100.000.000	87.619 USD (4 exchanges)	▲ 5.24% Biểu đồ nến	-3%	605
465	EpiK Protocol 05/2021 / Ethereum Blockchain	EPK *	1,10 USD ≈ 25.146 đ	44.384.561 USD	44.196.429 (4%) Tổng: 1.000.000.000	1.020.907 USD (0 exchanges)	▲ 6.33%	-6%	606
466	BNS Token 07/2020 / Ethereum Blockchain	BNS *	0,11 USD ≈ 2.531 đ	46.125.284 USD	N/A Tổng: 2.500.000.000	216.512 USD (4 exchanges)	▲ 18.7% Biểu đồ nến	7%	607
467	Shopping 01/2021 / Ethereum Blockchain	SPI *	36,66 USD ≈ 837.986 đ	33.997.521 USD	927.442 (93%) Tổng: 1.000.000	644.879 USD (2 exchanges)	▲ 15.22% Biểu đồ nến	-24%	608
468	Student Coin 07/2020 / Ethereum Blockchain	STC *	0,0063361364 USD ≈ 145 đ	33.725.654 USD	5.322.747.502 (53%) Tổng: 10.000.000.000	1.488.735 USD (1 exchanges)	▼ -0.75% Biểu đồ nến	-11%	609
469	Throne 07/2021 / Ethereum Blockchain	THN *	5,84 USD ≈ 133.502 đ	44.144.834 USD	N/A Tổng: 1.974.198.687	493.434 USD (0 exchanges)	▲ 187.48%	135%	609
470	DeXe 10/2020 / Ethereum Blockchain	DEXE *	12,67 USD ≈ 289.636 đ	43.408.515 USD	3.424.468 (3%) Tổng: 98.942.301	8.340.237 USD (1 exchanges)	▲ 6.59% Biểu đồ nến	1%	610
471	Ethereum Push Notification Service 04/2021 / Ethereum Blockchain	PUSH *	3,17 USD ≈ 72.566 đ	33.569.058 USD	10.575.026 (11%) Tổng: 100.000.000	3.416.118 USD (0 exchanges)	▲ 8.71%	-17%	610
472	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	9,33 USD ≈ 213.284 đ	43.549.715 USD	4.659.091 (47%) Tổng: 10.000.000	14.861.537 USD (6 exchanges)	▲ 14.36% Biểu đồ nến	-19%	611
473	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	536,62 USD ≈ 12.267.133 đ	42.954.085 USD	91.306 (91%) Tổng: 100.000	1.252.705 USD (7 exchanges)	▲ 9.46%	-15%	612
474	USDK 07/2019 / Ethereum Blockchain	USDK *	1,01 USD ≈ 23.089 đ	42.737.426 USD	28.600.072	180.600.777 USD (5 exchanges)	▲ 0.14%	-0%	613
475	GET Protocol 01/2018 / Ethereum Blockchain	GET *	2,92 USD ≈ 66.738 đ	33.246.915 USD	11.388.258 (49%) Tổng: 23.368.773	191.838 USD (6 exchanges)	▲ 10.90% Biểu đồ nến	-9%	613
476	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,016541001 USD ≈ 378 đ	33.172.552 USD	2.005.474.261 (20%) Tổng: 10.000.000.000	4.922.724 USD (28 exchanges)	▲ 8.36%	-14%	614
477	QASH 11/2017 / Ethereum Blockchain	QASH *	0,063309 USD ≈ 1.447 đ	42.666.228 USD	350.000.000 (35%) Tổng: 1.000.000.000	313.630 USD (8 exchanges)	▲ 8.95% Biểu đồ nến	-14%	615
478	Raiden Network Token 11/2017 / Ethereum Blockchain	RDN *	0,49 USD ≈ 11.294 đ	33.000.510 USD	66.793.931 (67%) Tổng: 100.000.000	1.737.773 USD (13 exchanges)	▲ 10.67% Biểu đồ nến	-13%	616
479	BinaryX 05/2021 / Binance Smart Chain	BNX *	17,45 USD ≈ 398.834 đ	32.884.722 USD	1.884.857 (9%) Tổng: 21.000.000	734.746 USD (0 exchanges)	▲ 8.59%	-14%	617
480	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,0036589214 USD ≈ 84 đ	32.919.765 USD	8.997.122.662 (90%) Tổng: 10.000.000.000	745.988 USD (9 exchanges)	▲ 4.21% Biểu đồ nến	-14%	618
481	AirSwap 10/2017 / Ethereum Blockchain	AST *	0,25 USD ≈ 5.604 đ	42.255.665 USD	150.000.000 (30%) Tổng: 500.000.000	2.381.824 USD (12 exchanges)	▲ 17.1% Biểu đồ nến	-27%	618
482	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0052043905 USD ≈ 119 đ	32.683.928 USD	6.280.068.346 (68%) Tổng: 9.278.385.982	1.050.616 USD (5 exchanges)	▲ 3.71%	-12%	619
483	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,005966854 USD ≈ 136 đ	32.619.118 USD	5.466.719.606 (94%) Tổng: 5.831.304.407	991.362 USD (9 exchanges)	▲ 0.98%	-15%	620
484	Hiblocks 08/2020 / Klaytn Blockchain	HIBS *	0,00449668 USD ≈ 103 đ	41.898.833 USD	9.206.678.425 (46%) Tổng: 20.000.000.000	323.494 USD (1 exchanges)	▲ 5.07%	-4%	620
485	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	7,65 USD ≈ 174.879 đ	41.496.629 USD	8.607.383 (41%) Tổng: 21.000.000	20.936.801 USD (6 exchanges)	▲ 13.81% Biểu đồ nến	-13%	622
486	Cope 03/2021 / Solana Blockchain	COPE *	2,15 USD ≈ 49.149 đ	41.499.625 USD	N/A Tổng: 50.000.000	6.152.899 USD (0 exchanges)	▲ 15.65%	-39%	624
487	ADAPad 08/2021 / Ethereum Blockchain	ADAPAD *	0,63 USD ≈ 14.328 đ	41.482.255 USD	N/A Tổng: 1.000.000.000	1.299.459 USD (2 exchanges)	▼ -19.46%	-7%	625
488	Wirex Token 07/2019 / Stellar Blockchain	WXT *	0,0065531332 USD ≈ 150 đ	31.458.316 USD	4.800.500.000 (48%) Tổng: 10.000.000.000	17.007.492 USD (5 exchanges)	▲ 3.81%	-16%	627
489	Vega Protocol 09/2021 / Ethereum Blockchain	VEGA *	19,08 USD ≈ 436.243 đ	31.373.012 USD	1.644.007 (3%) Tổng: 64.999.723	9.380.259 USD (0 exchanges)	▲ 19.11%	-8%	628
490	Venus USDT 12/2020 / Binance Smart Chain	vUSDT *	0,0210622666 USD ≈ 481 đ	31.301.754 USD	1.486.153.169	0 USD (1 exchanges)	▼ -0.00%	0%	630
491	Penguin Finance 07/2021 / Avalanche Blockchain	PEFI *	2,36 USD ≈ 53.950 đ	40.113.454 USD	N/A Tổng: 21.000.000	2.891.830 USD (1 exchanges)	▲ 74.66%	-0%	631
492	Hoge Finance 02/2021 / Ethereum Blockchain	HOGE *	0,00009659 USD ≈ 2,2080 đ	40.104.122 USD	405.103.780.040 (41%) Tổng: 1.000.000.000.000	210.101 USD (1 exchanges)	▲ 15.51%	-12%	632
493	Everest 02/2021 / Ethereum Blockchain	ID *	0,27 USD ≈ 6.065 đ	30.964.139 USD	116.700.000 (15%) Tổng: 800.000.000	553.184 USD (0 exchanges)	▲ 11.67%	-22%	634
494	Synthetify 04/2021 / Solana Blockchain	SNY *	5,49 USD ≈ 125.531 đ	30.888.441 USD	5.625.000 (6%) Tổng: 100.000.000	979.356 USD (0 exchanges)	▲ 4.83%	-9%	637
495	The Doge NFT 09/2021 / Ethereum Blockchain	DOG *	0,00908793 USD ≈ 208 đ	38.686.880 USD	N/A Tổng: 16.969.696.969	400.636 USD (2 exchanges)	▲ 11.37% Biểu đồ nến	-35%	638
496	Dexlab 08/2021 / Solana Blockchain	DXL *	0,65 USD ≈ 14.816 đ	38.287.312 USD	52.526.786 (5%) Tổng: 1.000.000.000	941.598 USD (2 exchanges)	▲ 13.09%	11%	640
497	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,16 USD ≈ 3.555 đ	38.056.379 USD	678.662.953 (70%) Tổng: 963.252.000	984.972 USD (4 exchanges)	▲ 8.71%	-13%	641
498	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0082945012 USD ≈ 190 đ	30.403.545 USD	3.665.506.155	566.444 USD (6 exchanges)	▲ 5.18% Biểu đồ nến	-20%	641
499	ZIMBOCASH 05/2020 / Tron10 Blockchain	ZASH *	0,0189833008 USD ≈ 434 đ	30.187.591 USD	1.590.218.237 (35%) Tổng: 4.500.000.000	48.282 USD (1 exchanges)	▼ -6.99%	49%	642
500	SmartKey 12/2020 / Ethereum Blockchain	SKEY *	0,19 USD ≈ 4.294 đ	37.543.789 USD	181.631.354 (18%) Tổng: 1.000.000.000	1.429.139 USD (2 exchanges)	▲ 12.41%	-23%	643
501	UniLend 10/2020 / Ethereum Blockchain	UFT *	0,96 USD ≈ 22.011 đ	29.899.128 USD	31.052.564 (31%) Tổng: 100.000.000	3.953.910 USD (6 exchanges)	▲ 11.11%	-18%	644
502	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,0589253591 USD ≈ 1.347 đ	29.465.610 USD	500.049.725 (5%) Tổng: 10.000.000.000	6.163.363 USD (17 exchanges)	▲ 11.67%	-16%	647
503	Universe.XYZ 07/2021 / Ethereum Blockchain	XYZ *	0,15 USD ≈ 3.465 đ	36.575.991 USD	N/A Tổng: 1.000.000.000	467.651 USD (2 exchanges)	▲ 4.94%	7%	647
504	Bitrue Coin 07/2019 / Ethereum Blockchain	BTR *	0,20 USD ≈ 4.467 đ	29.414.967 USD	150.521.228 (18%) Tổng: 820.407.097	7.104.479 USD (2 exchanges)	▲ 7.57%	-0%	648
505	HEdpAY 09/2019 / Ethereum Blockchain	HDP.ф *	0,50 USD ≈ 11.424 đ	33.078.674 USD	N/A Tổng: 1.000.000.000	12.899 USD (2 exchanges)	▲ 77.29%	-9%	648
506	Hacken Token 05/2020 / Binance Smart Chain	HAI *	0,080412 USD ≈ 1.838 đ	36.261.965 USD	450.742.990 (45%) Tổng: 1.000.000.000	937.201 USD (5 exchanges)	▲ 6.36%	-5%	649
507	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,0719501473 USD ≈ 1.645 đ	29.190.525 USD	405.704.873 (41%) Tổng: 1.000.000.000	570.746 USD (11 exchanges)	▲ 6.22% Biểu đồ nến	-11%	650
508	Maple 04/2021 / Ethereum Blockchain	MPL *	15,00 USD ≈ 342.900 đ	35.969.747 USD	645.931 (6%) Tổng: 10.000.000	1.580.121 USD (2 exchanges)	▲ 26.35%	43%	650
509	Finxflo 02/2021 / Ethereum Blockchain	FXF *	0,46 USD ≈ 10.514 đ	36.703.542 USD	71.808.093 (48%) Tổng: 150.000.000	471.578 USD (2 exchanges)	▲ 17.08%	-23%	651
510	TRONPAD 06/2021 / Binance Smart Chain	TRONPAD *	0,07248 USD ≈ 1.657 đ	35.621.855 USD	N/A Tổng: 1.000.000.000	1.060.551 USD (0 exchanges)	▲ 3.53%	36%	652
511	Rainicorn 04/2021 / Ethereum Blockchain	RAINI *	0,078832 USD ≈ 1.802 đ	35.550.282 USD	450.965.050 (45%) Tổng: 1.000.000.000	806.050 USD (0 exchanges)	▲ 9.62%	75%	653
512	CoinLoan 08/2020 / Ethereum Blockchain	CLT *	14,70 USD ≈ 335.934 đ	28.655.787 USD	1.950.000 (9%) Tổng: 22.000.000	209.444 USD (2 exchanges)	▲ 3.06% Biểu đồ nến	-14%	654
513	WPP TOKEN 04/2019 / Ethereum Blockchain	WPP *	0,01130061 USD ≈ 258 đ	34.812.012 USD	N/A Tổng: 5.000.000.000	65.955 USD (1 exchanges)	▼ -9.08%	-55%	655
514	Lithium 06/2021 / Ethereum Blockchain	LITH *	0,0403141142 USD ≈ 922 đ	28.629.260 USD	710.154.746 (7%) Tổng: 10.000.000.000	7.971.197 USD (1 exchanges)	▼ -12.47%	55%	655
515	Auto 02/2021 / Binance Smart Chain	AUTO *	1.013 USD ≈ 23.159.923 đ	35.477.856 USD	53.003 (66%) Tổng: 80.000	7.050.163 USD (1 exchanges)	▲ 9.53% Biểu đồ nến	-19%	656
516	tBTC 06/2020 / Ethereum Blockchain	TBTC *	45.352 USD ≈ 1.036.746.720 đ	35.387.739 USD	N/A Tổng: 1	268.518 USD (1 exchanges)	▲ 6.16%	-10%	657
517	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0042426 USD ≈ 97 đ	34.949.149 USD	8.194.058.472 (60%) Tổng: 13.738.498.193	348.056 USD (8 exchanges)	▲ 10.86%	-11%	660
518	Juggernaut 09/2020 / Ethereum Blockchain	JGN *	0,72 USD ≈ 16.463 đ	28.491.831 USD	39.562.500 (26%) Tổng: 150.000.000	1.153.913 USD (3 exchanges)	▲ 5.16%	-13%	660
519	Arianee 01/2021 / Ethereum Blockchain	ARIA20 *	1,09 USD ≈ 24.933 đ	28.188.039 USD	25.844.281 (13%) Tổng: 200.000.000	6.736 USD (2 exchanges)	▲ 8.52% Biểu đồ nến	-17%	661
520	Convergence 03/2021 / Ethereum Blockchain	CONV *	0,03210114 USD ≈ 734 đ	34.956.383 USD	1.021.887.178 (10%) Tổng: 10.000.000.000	3.279.666 USD (0 exchanges)	▲ 22.63%	10%	661
521	Stake DAO 01/2021 / Ethereum Blockchain	SDT *	2,09 USD ≈ 47.777 đ	34.944.700 USD	708.604 (2%) Tổng: 41.600.000	2.438.599 USD (2 exchanges)	▲ 24.92% Biểu đồ nến	43%	662
522	RAI Finance 04/2021 / Ethereum Blockchain	RAI *	0,61 USD ≈ 13.890 đ	28.063.964 USD	46.188.007 (5%) Tổng: 1.000.000.000	4.656.073 USD (2 exchanges)	▲ 1.89%	-3%	662
523	BLOCKv 11/2017 / Ethereum Blockchain	VEE *	0,01057236 USD ≈ 242 đ	34.903.535 USD	3.410.782.890 (94%) Tổng: 3.646.271.241	3.833 USD (6 exchanges)	▲ 6.18% Biểu đồ nến	-5%	663
524	Belt Finance 03/2021 / Binance Smart Chain	BELT *	7,98 USD ≈ 182.423 đ	34.521.699 USD	6.624.454	960.583 USD (1 exchanges)	▲ 6.19%	-21%	664
525	Dogelon Mars 04/2021 / Ethereum Blockchain	ELON *	0,0000000572 USD ≈ 0,0013 đ	27.860.951 USD	486.867.033.865.492 (49%) Tổng: 1.000.000.000.000.000	1.476.164 USD (0 exchanges)	▲ 4.31%	-21%	665
526	Edge 02/2018 / Ethereum Blockchain	EDGE *	0,28 USD ≈ 6.362 đ	27.831.765 USD	100.000.000	124.907 USD (1 exchanges)	▲ 13.39%	0%	666
527	APY.Finance 09/2020 / Ethereum Blockchain	APY *	0,76 USD ≈ 17.405 đ	34.449.092 USD	45.244.762 (45%) Tổng: 100.000.000	652.148 USD (6 exchanges)	▲ 16.51%	29%	666
528	Port Finance 08/2021 / Solana Blockchain	PORT *	8,38 USD ≈ 191.567 đ	34.157.637 USD	N/A Tổng: 100.000.000	10.055.482 USD (2 exchanges)	▲ 12.91%	-21%	667
529	Exeedme 01/2021 / Ethereum Blockchain	XED *	0,45 USD ≈ 10.308 đ	33.818.528 USD	64.367.999 (64%) Tổng: 100.000.000	572.571 USD (2 exchanges)	▲ 22.06%	-24%	669
530	Aurox 03/2021 / Ethereum Blockchain	URUS *	51,12 USD ≈ 1.168.603 đ	26.681.006 USD	521.929 (52%) Tổng: 1.000.000	2.502.022 USD (1 exchanges)	▲ 40.63%	20%	672
531	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,0236652288 USD ≈ 541 đ	26.450.986 USD	1.117.715.219 (11%) Tổng: 10.000.000.000	337.117 USD (1 exchanges)	▲ 5.30%	-1%	673
532	VelasPad 09/2021 / Ethereum Blockchain	VLXPAD *	0,51 USD ≈ 11.592 đ	33.736.942 USD	54.596.247 (5%) Tổng: 1.000.000.000	10.476.178 USD (1 exchanges)	▲ 21.53%	0%	673
533	Circuits of Value 01/2015 / Ethereum Blockchain	COVAL *	0,0188307 USD ≈ 430 đ	33.694.490 USD	1.000.000.000 (83%) Tổng: 1.200.000.000	92.431 USD (2 exchanges)	▲ 6.48%	4%	674
534	MileVerse 11/2020 / Ethereum Blockchain	MVC *	0,0210847862 USD ≈ 482 đ	26.135.225 USD	1.239.530.000 (41%) Tổng: 3.000.000.000	4.720.444 USD (1 exchanges)	▲ 3.77%	-8%	676
535	Refinable 04/2021 / Binance Smart Chain	FINE *	0,23 USD ≈ 5.339 đ	33.475.832 USD	41.059.833 (8%) Tổng: 500.000.000	414.478 USD (2 exchanges)	▲ 7.45%	-25%	676
536	Assemble Protocol 08/2020 / Ethereum Blockchain	ASM *	0,0384686378 USD ≈ 879 đ	26.161.742 USD	680.079.761 (50%) Tổng: 1.350.000.000	6.901.854 USD (1 exchanges)	▲ 10.12%	-15%	677
537	Quantstamp 11/2017 / Ethereum Blockchain	QSP *	0,04573444 USD ≈ 1.045 đ	32.645.334 USD	713.801.947 (73%) Tổng: 976.442.388	1.024.577 USD (6 exchanges)	▲ 12.77% Biểu đồ nến	-14%	679
538	Hot Cross 05/2021 / Ethereum Blockchain	HOTCROSS *	0,30 USD ≈ 6.960 đ	32.677.964 USD	N/A Tổng: 500.000.000	1.193.555 USD (2 exchanges)	▲ 9.85%	5%	680
539	AIOZ Network 04/2021 / Ethereum Blockchain	AIOZ *	0,29 USD ≈ 6.649 đ	32.635.834 USD	111.792.361 (11%) Tổng: 1.000.000.000	567.618 USD (5 exchanges)	▲ 3.84%	-18%	681
540	Venus Reward Token 05/2021 / Binance Smart Chain	VRT *	0,0011695168 USD ≈ 27 đ	25.729.347 USD	21.999.981.080 (73%) Tổng: 30.000.000.000	511.423 USD (0 exchanges)	▲ 7.59%	-24%	681
541	Umbrella Network 02/2021 / Ethereum Blockchain	UMB *	0,38 USD ≈ 8.669 đ	32.510.542 USD	18.282.511 (39%) Tổng: 46.405.087	6.661.947 USD (0 exchanges)	▲ 74.8%	75%	683
542	Cap 07/2020 / Ethereum Blockchain	CAP *	322,82 USD ≈ 7.379.665 đ	32.282.212 USD	N/A Tổng: 120.000	78.615 USD (1 exchanges)	▲ 18.73%	-52%	684
543	BoringDAO 10/2020 / Ethereum Blockchain	BOR *	216,30 USD ≈ 4.944.586 đ	25.652.666 USD	118.598 (59%) Tổng: 200.000	44 USD (1 exchanges)	▲ 1.32% Biểu đồ nến	10%	684
544	GoCrypto Token 08/2018 / Binance Smart Chain	GOC *	0,10 USD ≈ 2.375 đ	25.484.209 USD	245.278.438 (75%) Tổng: 327.902.034	93.581 USD (2 exchanges)	▲ 5.51%	1%	686
545	Ultiledger 01/2019 / Ethereum Blockchain	ULT *	0,01643536 USD ≈ 376 đ	31.549.090 USD	2.836.429.509 (63%) Tổng: 4.500.000.000	111.731 USD (5 exchanges)	▼ -5.62%	7%	687
546	Structure finance 09/2021 / Ethereum Blockchain	STF *	3,96 USD ≈ 90.526 đ	31.735.319 USD	N/A Tổng: 100.000.000	3.002.289 USD (1 exchanges)	▲ 12.08%	-15%	689
547	CumRocket 04/2021 / Binance Smart Chain	CUMMIES *	0,02450938 USD ≈ 560 đ	31.637.171 USD	1.320.428.309 (13%) Tổng: 10.000.000.000	286.494 USD (0 exchanges)	▲ 1.24%	-11%	690
548	pNetwork 07/2020 / Ethereum Blockchain	PNT *	0,93 USD ≈ 21.288 đ	31.215.669 USD	33.058.179 (38%) Tổng: 87.984.177	10.011.754 USD (8 exchanges)	▲ 14.78% Biểu đồ nến	-23%	693
549	REVV 09/2020 / Ethereum Blockchain	REVV *	0,14 USD ≈ 3.223 đ	31.227.357 USD	278.270.642 (9%) Tổng: 3.000.000.000	970.525 USD (7 exchanges)	▲ 6.48% Biểu đồ nến	-20%	694
550	Bitball Treasure 11/2019 / Ethereum Blockchain	BTRS *	54,07 USD ≈ 1.236.096 đ	24.332.596 USD	450.000 (45%) Tổng: 1.000.000	292.956 USD (5 exchanges)	▲ 2.75%	-12%	697
551	BOSAGORA 08/2019 / Ethereum Blockchain	BOA *	0,10 USD ≈ 2.353 đ	31.250.699 USD	303.595.031 (67%) Tổng: 450.000.000	765.043 USD (6 exchanges)	▲ 10.83% Biểu đồ nến	-7%	697
552	MovieBloc 06/2019 / ONT Blockchain	MBL *	0,0087214 USD ≈ 199 đ	30.774.317 USD	4.200.423.360 (14%) Tổng: 30.000.000.000	14.930.523 USD (12 exchanges)	▲ 12.24%	-13%	698
553	BTSE 03/2020 / Ethereum Blockchain	BTSE *	5,58 USD ≈ 127.497 đ	24.287.425 USD	4.354.711 (2%) Tổng: 200.000.000	1.091.278 USD (4 exchanges)	▲ 0.49% Biểu đồ nến	0%	698
554	Juventus Fan Token 04/2020 / Chiliz Blockchain	JUV *	11,41 USD ≈ 260.833 đ	30.870.430 USD	1.315.932 (7%) Tổng: 20.000.000	6.733.772 USD (2 exchanges)	▲ 3.51% Biểu đồ nến	-8%	699
555	e-Money 01/2021 / Ethereum Blockchain	NGM *	1,23 USD ≈ 28.155 đ	24.337.136 USD	19.760.286 (19%) Tổng: 102.993.397	824.738 USD (1 exchanges)	▲ 3.26%	2%	699
556	Bankless DAO 05/2021 / Ethereum Blockchain	BANK *	0,12 USD ≈ 2.778 đ	30.925.756 USD	N/A	322.321 USD (0 exchanges)	▲ 30.54%	38%	700
557	Bankera 06/2018 / Ethereum Blockchain	BNK *	0,0009652521 USD ≈ 22,0657 đ	24.014.422 USD	24.878.912.108 (100%) Tổng: 25.000.000.000	1.403 USD (3 exchanges)	▼ -0.21% Biểu đồ nến	-5%	701
558	Adappter Token 12/2020 / Ethereum Blockchain	ADP *	0,060461 USD ≈ 1.382 đ	29.774.098 USD	N/A Tổng: 10.000.000.000	1.175.381 USD (1 exchanges)	▲ 6.64%	-10%	705
559	Galatasaray Fan Token 06/2020 / Chiliz Blockchain	GAL *	8,43 USD ≈ 192.710 đ	29.922.976 USD	3.507.572 (35%) Tổng: 10.000.000	3.763.248 USD (1 exchanges)	▲ 0.77%	-18%	706
560	Mithril 03/2018 / Binance Chain	MITH *	0,0483463 USD ≈ 1.105 đ	29.910.721 USD	1.000.000.000	13.982.605 USD (14 exchanges)	▲ 13.27% Biểu đồ nến	-9%	707
561	Cardstack 07/2018 / Ethereum Blockchain	CARD *	0,00996178 USD ≈ 228 đ	29.786.165 USD	2.357.982.917 (39%) Tổng: 6.000.000.000	216.570 USD (2 exchanges)	▲ 10.45%	-30%	708
562	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,01543543 USD ≈ 353 đ	29.779.044 USD	2.000.000.005	196.617 USD (6 exchanges)	▲ 11.33% Biểu đồ nến	-11%	710
563	Nafter 05/2021 / Binance Smart Chain	NAFT *	0,0662 USD ≈ 1.513 đ	29.759.012 USD	500.000.000 (50%) Tổng: 1.000.000.000	3.651.666 USD (1 exchanges)	▲ 14.84%	-22%	711
564	Drep [new] 04/2021 / Ethereum Blockchain	DREP *	0,58 USD ≈ 13.338 đ	23.280.781 USD	39.900.000 (40%) Tổng: 100.000.000	3.108.978 USD (0 exchanges)	▲ 8.70% Biểu đồ nến	-18%	712
565	Cellframe 03/2021 / Ethereum Blockchain	CELL *	1,23 USD ≈ 28.118 đ	29.676.534 USD	25.477.893 (84%) Tổng: 30.300.000	1.553.660 USD (2 exchanges)	▲ 11.3%	-16%	713
566	DEAPcoin 04/2020 / Ethereum Blockchain	DEP *	0,00704577 USD ≈ 161 đ	29.470.081 USD	3.465.688.103 (12%) Tổng: 30.000.000.000	8.611.263 USD (4 exchanges)	▲ 6.77% Biểu đồ nến	-17%	714
567	Hermez Network 10/2020 / Ethereum Blockchain	HEZ *	4,89 USD ≈ 111.785 đ	22.982.912 USD	4.700.000 (5%) Tổng: 100.000.000	2.636.216 USD (3 exchanges)	▲ 0.92% Biểu đồ nến	-6%	714
568	Router Protocol 01/2021 / Ethereum Blockchain	ROUTE *	3,24 USD ≈ 74.073 đ	22.770.859 USD	7.027.384 (35%) Tổng: 20.000.000	1.205.232 USD (1 exchanges)	▲ 6.23%	-16%	716
569	PolkaFoundry 03/2021 / Ethereum Blockchain	PKF *	0,91 USD ≈ 20.841 đ	29.319.586 USD	32.019.849 (16%) Tổng: 200.000.000	705.801 USD (1 exchanges)	▲ 9.55%	-15%	716
570	Ubeswap 07/2021 / Celo Blockchain	UBE *	0,99 USD ≈ 22.600 đ	29.245.471 USD	N/A	1.932.404 USD (0 exchanges)	▲ 29%	20%	719
571	Misbloc 11/2020 / Ethereum Blockchain	MSB *	0,20 USD ≈ 4.507 đ	22.567.638 USD	114.469.939 (38%) Tổng: 300.000.000	10.584.287 USD (1 exchanges)	▲ 5.44%	-16%	720
572	Only1 07/2021 / Solana Blockchain	LIKE *	0,65 USD ≈ 14.905 đ	29.034.450 USD	37.035.000 (7%) Tổng: 500.000.000	1.223.056 USD (1 exchanges)	▲ 9.36%	-6%	722
573	Railgun 07/2021 / Ethereum Blockchain	RAIL *	0,58 USD ≈ 13.208 đ	28.853.417 USD	N/A Tổng: 100.000.000	86.683 USD (2 exchanges)	▲ 12.22%	-3%	724
574	LGO Token 03/2018 / Ethereum Blockchain	LGO *	0,40 USD ≈ 9.252 đ	21.848.482 USD	53.985.545 (25%) Tổng: 217.845.595	15.277 USD (2 exchanges)	▲ 21.84%	0%	726
575	Mirrored Microsoft 12/2020 / Ethereum Blockchain	mMSFT *	303,14 USD ≈ 6.929.780 đ	28.732.187 USD	94.781	332.294 USD (1 exchanges)	▲ 1.65%	-3%	726
576	Chrono.tech 02/2017 / Ethereum Blockchain	TIME *	30,80 USD ≈ 704.135 đ	21.872.912 USD	710.112	162.155 USD (4 exchanges)	▲ 11.64% Biểu đồ nến	-21%	727
577	Unifty 12/2020 / Ethereum Blockchain	NIF *	21,74 USD ≈ 496.976 đ	28.583.290 USD	1.178.134 (24%) Tổng: 5.000.000	19.753 USD (1 exchanges)	▲ 0.69%	-4%	727
578	Mirrored Google 12/2020 / Ethereum Blockchain	mGOOGL *	2.848 USD ≈ 65.112.138 đ	28.627.914 USD	N/A Tổng: 518	784.731 USD (1 exchanges)	▲ 1.02%	-3%	728
579	Mirrored Invesco QQQ Trust 12/2020 / Ethereum Blockchain	mQQQ *	383,94 USD ≈ 8.776.868 đ	28.467.568 USD	74.146	1.256.904 USD (1 exchanges)	▲ 1.83%	-1%	729
580	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	0,96 USD ≈ 21.984 đ	28.074.623 USD	77.808.490 (78%) Tổng: 100.000.000	10.703.023 USD (21 exchanges)	▲ 17.24% Biểu đồ nến	-20%	730
581	dForce 06/2020 / Ethereum Blockchain	DF *	0,19 USD ≈ 4.246 đ	21.316.380 USD	114.772.957 (11%) Tổng: 999.951.290	5.235.110 USD (14 exchanges)	▲ 8.51%	-16%	732
582	LaunchZone 08/2021 / Binance Smart Chain	LZ *	5,43 USD ≈ 124.130 đ	28.121.959 USD	2.462.095 (12%) Tổng: 20.671.893	159.648 USD (1 exchanges)	▲ 5.5%	2%	732
583	Ferrum Network 08/2019 / Ethereum Blockchain	FRM *	0,24 USD ≈ 5.497 đ	27.775.961 USD	153.562.438 (46%) Tổng: 331.718.750	1.203.541 USD (7 exchanges)	▼ -0.09%	-16%	734
584	My DeFi Pet 05/2021 / Binance Smart Chain	DPET *	2,29 USD ≈ 52.349 đ	27.798.517 USD	6.878.202 (7%) Tổng: 100.000.000	3.445.637 USD (0 exchanges)	▲ 21.34%	-14%	735
585	DIGG 01/2021 / Ethereum Blockchain	DIGG *	41.934 USD ≈ 958.620.304 đ	21.128.899 USD	504 (8%) Tổng: 6.613	89.255 USD (3 exchanges)	▲ 4.22%	-1%	736
586	PoolTogether 02/2021 / Ethereum Blockchain	POOL *	10,31 USD ≈ 235.687 đ	27.842.861 USD	N/A Tổng: 10.000.000	346.965 USD (2 exchanges)	▲ 16.51%	-6%	736
587	Bao Finance 01/2021 / Ethereum Blockchain	BAO *	0,00037472 USD ≈ 8,5661 đ	27.493.181 USD	34.066.471.176 (6%) Tổng: 560.270.974.250	676.437 USD (1 exchanges)	▲ 9.01%	-13%	737
588	Quiztok 04/2020 / Ethereum Blockchain	QTCON *	0,0121680922 USD ≈ 278 đ	20.710.540 USD	1.702.036.716 (14%) Tổng: 12.000.000.000	1.009.448 USD (4 exchanges)	▲ 5.00%	1%	739
589	Mirrored Amazon 12/2020 / Ethereum Blockchain	mAMZN *	3.427 USD ≈ 78.344.192 đ	27.463.831 USD	8.014	2.465.046 USD (1 exchanges)	▲ 0.88%	-3%	740
590	Emirex Token 09/2019 / Ethereum Blockchain	EMRX *	0,76 USD ≈ 17.407 đ	20.604.136 USD	27.058.765 (5%) Tổng: 500.000.000	1.283.268 USD (3 exchanges)	▲ 2.59% Biểu đồ nến	3%	740
591	FOAM 12/2018 / Ethereum Blockchain	FOAM *	0,0647262654 USD ≈ 1.480 đ	20.490.520 USD	316.571.950 (32%) Tổng: 1.000.000.000	14.532 USD (9 exchanges)	▲ 8.62% Biểu đồ nến	-15%	741
592	Hotbit Token 09/2019 / Ethereum Blockchain	HTB *	0,03842914 USD ≈ 878 đ	27.444.284 USD	N/A	435.811 USD (0 exchanges)	▲ 11.25%	-1%	741
593	Launchpool 02/2021 / Ethereum Blockchain	LPOOL *	2,86 USD ≈ 65.380 đ	26.820.541 USD	N/A Tổng: 10.000.000	702.693 USD (4 exchanges)	▼ -6.63%	-11%	743
594	Mirrored iShares Silver Trust 12/2020 / Ethereum Blockchain	mSLV *	21,42 USD ≈ 489.661 đ	27.079.561 USD	1.264.087	413.374 USD (1 exchanges)	▲ 0.47%	-6%	746
595	Origin Dollar 09/2020 / Ethereum Blockchain	OUSD *	0,99 USD ≈ 22.693 đ	26.956.468 USD	9.002.927 (48%) Tổng: 18.887.835	152.703 USD (1 exchanges)	▲ 0.43%	-2%	747
596	Celo Euro 04/2021 / Celo Blockchain	CEUR *	1,17 USD ≈ 26.746 đ	27.051.919 USD	N/A	416.486 USD (0 exchanges)	▼ -0.07%	-1%	748
597	Mirrored iShares Gold Trust 12/2020 / Ethereum Blockchain	mIAU *	17,63 USD ≈ 402.912 đ	19.808.555 USD	1.123.878	0 USD (1 exchanges)	▲ 0.06%	-0%	749
598	Somnium Space Cubes 03/2020 / Ethereum Blockchain	CUBE *	2,12 USD ≈ 48.463 đ	26.705.487 USD	N/A Tổng: 100.000.000	547.556 USD (0 exchanges)	▲ 5.81%	-15%	749
599	Mirrored Apple 12/2020 / Ethereum Blockchain	mAAPL *	149,05 USD ≈ 3.407.283 đ	26.718.087 USD	179.260	1.261.042 USD (1 exchanges)	▲ 1.88%	-2%	750
600	DxSale Network 08/2020 / Ethereum Blockchain	SALE *	1,05 USD ≈ 24.003 đ	26.546.372 USD	N/A Tổng: 89.683.486	130.680 USD (2 exchanges)	▲ 17.93%	-32%	751
601	Poolz Finance 01/2021 / Ethereum Blockchain	POOLZ *	9,66 USD ≈ 220.828 đ	26.389.835 USD	2.731.815 (55%) Tổng: 5.000.000	1.206.946 USD (2 exchanges)	▲ 29.33%	40%	752
602	Cocos-BCX 08/2019 / Ethereum Blockchain	COCOS *	0,62 USD ≈ 14.228 đ	26.160.663 USD	42.015.868 (42%) Tổng: 100.000.000	2.230.306 USD (9 exchanges)	▲ 11.73% Biểu đồ nến	-18%	754
603	GameCredits 09/2014 / Ethereum Blockchain	GAME *	0,13 USD ≈ 2.880 đ	19.278.052 USD	153.043.936 (77%) Tổng: 200.000.000	96.137 USD (7 exchanges)	▲ 5.38% Biểu đồ nến	-14%	754
604	Lambda 01/2019 / Binance Chain	LAMB *	0,01402681 USD ≈ 321 đ	26.118.187 USD	1.420.714.074 (14%) Tổng: 10.000.000.000	2.502.809 USD (30 exchanges)	▲ 7.85% Biểu đồ nến	-14%	755
605	Wabi 12/2017 / Ethereum Blockchain	WABI *	0,19 USD ≈ 4.405 đ	19.270.265 USD	99.999.999 (100%) Tổng: 100.000.000	1.479.823 USD (1 exchanges)	▲ 8.35% Biểu đồ nến	-14%	755
606	BigONE Token 12/2017 / Ethereum Blockchain	ONE *	0,0020327426 USD ≈ 46 đ	19.207.550 USD	9.449.081.034 (70%) Tổng: 13.508.522.147	3.060 USD (1 exchanges)	▲ 14.69% Biểu đồ nến	1%	756
607	Mirrored Twitter 12/2020 / Ethereum Blockchain	mTWTR *	65,16 USD ≈ 1.489.558 đ	26.188.556 USD	401.929	703.070 USD (1 exchanges)	▲ 2.05%	4%	756
608	Charli3 05/2021 / Ethereum Blockchain	C3 *	1,62 USD ≈ 37.033 đ	26.142.012 USD	N/A Tổng: 100.000.000	758.828 USD (1 exchanges)	▲ 22.76%	-19%	757
609	Mirrored Tesla 12/2020 / Ethereum Blockchain	mTSLA *	763,44 USD ≈ 17.452.238 đ	26.076.227 USD	34.156	163.599 USD (1 exchanges)	▲ 1.37%	-1%	758
610	DeGate 03/2021 / Ethereum Blockchain	DG *	0,25 USD ≈ 5.640 đ	19.108.481 USD	77.444.981 (8%) Tổng: 1.000.000.000	43.270 USD (0 exchanges)	▲ 1.74%	-6%	758
611	Shapeshift FOX Token 01/2021 / Ethereum Blockchain	FOX *	0,36 USD ≈ 8.157 đ	18.903.706 USD	52.978.884 (5%) Tổng: 1.000.001.337	2.316.336 USD (1 exchanges)	▲ 6.20%	-29%	759
612	The Midas Touch Gold 09/2018 / Ethereum Blockchain	TMTG *	0,0021407801 USD ≈ 49 đ	18.970.206 USD	8.861.351.829 (97%) Tổng: 9.161.139.666	524.261 USD (6 exchanges)	▲ 7.72%	-4%	760
613	SolFarm 06/2021 / Solana Blockchain	TULIP *	18,77 USD ≈ 429.082 đ	25.517.288 USD	815.206 (8%) Tổng: 10.000.000	2.404.135 USD (2 exchanges)	▲ 18.04%	-27%	760
614	Civilization 08/2021 / Ethereum Blockchain	CIV *	0,084634 USD ≈ 1.935 đ	25.415.464 USD	300.000.000	407.059 USD (3 exchanges)	▲ 1.77%	-18%	762
615	Bridge Mutual 01/2021 / Ethereum Blockchain	BMI *	0,39 USD ≈ 8.986 đ	25.433.024 USD	64.697.071 (40%) Tổng: 160.000.000	391.311 USD (0 exchanges)	▲ 0.97% Biểu đồ nến	-23%	763
616	HAPI 02/2021 / Ethereum Blockchain	HAPI *	46,61 USD ≈ 1.065.485 đ	18.685.657 USD	400.901 (40%) Tổng: 1.000.000	3.496.357 USD (0 exchanges)	▲ 16.51%	9%	764
617	Reflexer Ungovernance Token 04/2021 / Ethereum Blockchain	FLX *	206,37 USD ≈ 4.717.618 đ	25.379.269 USD	122.981 (12%) Tổng: 1.000.000	246.488 USD (4 exchanges)	▲ 5.93%	-21%	765
618	DXdao 05/2020 / Ethereum Blockchain	DXD *	506,53 USD ≈ 11.579.276 đ	25.179.490 USD	49.320 (33%) Tổng: 148.977	211.915 USD (14 exchanges)	▲ 3.79%	-15%	767
619	Venus SXP 12/2020 / Binance Smart Chain	vSXP *	0,0468170857 USD ≈ 1.070 đ	18.571.162 USD	396.674.884	0 USD (1 exchanges)	▲ 12.09%	-16%	767
620	InsurAce 03/2021 / Ethereum Blockchain	INSUR *	2,06 USD ≈ 47.092 đ	25.093.905 USD	11.266.626 (11%) Tổng: 100.000.000	1.159.397 USD (3 exchanges)	▲ 4.13% Biểu đồ nến	-5%	769
621	Mirrored Netflix 12/2020 / Ethereum Blockchain	mNFLX *	596,47 USD ≈ 13.635.304 đ	25.006.359 USD	41.924	225.049 USD (1 exchanges)	▲ 2.35%	0%	770
622	Nash 04/2019 / Neo Blockchain	NEX *	0,62 USD ≈ 14.261 đ	18.194.783 USD	29.166.201 (58%) Tổng: 50.000.000	177.264 USD (3 exchanges)	▲ 6.39%	-26%	770
623	Defi For You 04/2021 / Binance Smart Chain	DFY *	0,06647 USD ≈ 1.520 đ	25.020.259 USD	N/A Tổng: 877.616.468	1.374.823 USD (2 exchanges)	▲ 6.26%	-5%	771
624	MixMarvel 09/2019 / Ethereum Blockchain	MIX *	0,00481599 USD ≈ 110 đ	24.765.941 USD	4.415.156.872 (44%) Tổng: 10.000.000.000	4.365.312 USD (6 exchanges)	▲ 8.43%	31%	772
625	TEMCO 02/2019 / Klaytn Blockchain	TEMCO *	0,0060740802 USD ≈ 139 đ	18.065.740 USD	2.974.234.734 (50%) Tổng: 6.000.000.000	853.673 USD (2 exchanges)	▲ 4.31% Biểu đồ nến	-6%	772
626	Plasma Finance 12/2020 / Ethereum Blockchain	PPAY *	0,16 USD ≈ 3.722 đ	24.796.129 USD	123.116.295 (12%) Tổng: 1.000.000.000	679.924 USD (2 exchanges)	▲ 21.09% Biểu đồ nến	-22%	773