Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Danh sách 2932 token tiền điện tử, xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên & tuổi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng đã khai thác | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
| 1 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.310 đ
|
24.370.320.173 USD |
24.354.632.870
|
95.877.193.456 USD |
▼ -0.02% | N/A | |
| 2 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
21,59 USD
≈ 502.838 đ
|
8.666.848.586 USD |
401.509.556 (40%)
Tổng: 1.000.000.000
|
3.011.231.136 USD |
▼ -0.48% | N/A | |
| 3 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.309 đ
|
5.134.634.758 USD |
5.131.454.907
|
1.802.869.557 USD |
▲ 0.02% | N/A | |
| 4 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
37.444 USD
≈ 872.266.085 đ
|
4.151.554.653 USD |
110.873
|
288.540.393 USD |
▲ 2.61% | N/A | |
| 5 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,19 USD
≈ 214.192 đ
|
2.622.646.784 USD |
285.232.356 (29%)
Tổng: 1.000.000.000
|
3.794.973.924 USD |
▼ -0.59% | N/A | |
| 6 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
201,31 USD
≈ 4.689.584 đ
|
2.467.208.489 USD |
12.255.589 (77%)
Tổng: 16.000.000
|
483.761.201 USD |
▲ 7.45% | N/A | |
| 7 |
Crypto.com Coin
12/2018 / Ethereum Blockchain
|
CRO * |
0,0846971333 USD
≈ 1.973 đ
|
1.928.387.425 USD |
22.768.036.528 (23%)
Tổng: 100.000.000.000
|
78.794.061 USD |
▲ 6.00% | N/A | |
| 8 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
16,26 USD
≈ 378.795 đ
|
1.867.412.532 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
224.908.069 USD |
▲ 6.17% | N/A | |
| 9 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.470 USD
≈ 34.246.214 đ
|
1.463.880.175 USD |
995.762 (99%)
Tổng: 1.005.577
|
181.155.428 USD |
▲ 3.17% | N/A | |
| 10 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.303 đ
|
1.407.672.883 USD |
1.407.209.022
|
362.189.170 USD |
▼ -0.07% | N/A | |
|
| |||||||||
| 11 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
1,34 USD
≈ 31.128 đ
|
1.335.579.009 USD |
999.498.893
|
19.140.252 USD |
▲ 0.19% | N/A | |
| 12 |
Binance USD
09/2019 / Binance Chain
|
BUSD * |
1,00 USD
≈ 23.295 đ
|
1.154.405.282 USD |
1.154.405.282
|
2.231.882.660 USD |
▼ -0.02% | N/A | |
| 13 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
5,91 USD
≈ 137.604 đ
|
1.142.617.391 USD |
193.433.525
|
563.733.334 USD |
▲ 7.17% | N/A | |
| 14 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
4,75 USD
≈ 110.654 đ
|
1.134.631.981 USD |
238.863.520
|
15.600.785 USD |
▲ 1.68% | N/A | |
| 15 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
36.201 USD
≈ 843.302.550 đ
|
1.084.900.515 USD |
29.969 (100%)
Tổng: 30.000
|
573.635.841 USD |
▼ -4.59% | N/A | |
| 16 |
FTX Token
07/2019 / Binance Chain
|
FTT * |
11,12 USD
≈ 258.988 đ
|
1.048.924.018 USD |
94.346.958
|
26.362.853 USD |
▲ 6.71% | N/A | |
| 17 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
224,29 USD
≈ 5.224.738 đ
|
997.776.885 USD |
4.448.685 (44%)
Tổng: 10.000.000
|
240.712.897 USD |
▼ -0.56% | N/A | |
| 18 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0116541390 USD
≈ 271 đ
|
991.318.375 USD |
85.061.485.690
|
5.635.705 USD |
▼ -0.31% | N/A | |
| 19 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
7,08 USD
≈ 164.915 đ
|
900.817.721 USD |
127.244.443
|
508.049.271 USD |
▼ -1.04% | N/A | |
| 20 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,5609720471 USD
≈ 13.068 đ
|
698.784.292 USD |
1.245.666.867 (12%)
Tổng: 10.000.000.000
|
516.374.820 USD |
▼ -13.22% | N/A | |
| 21 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
12,02 USD
≈ 280.022 đ
|
668.748.380 USD |
55.633.077 (55%)
Tổng: 101.172.570
|
60.446.259 USD |
▲ 9.07% | N/A | |
| 22 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,4989900420 USD
≈ 11.624 đ
|
603.797.209 USD |
1.210.038.595 (88%)
Tổng: 1.374.513.896
|
176.820.073 USD |
▲ 19.33% | N/A | |
| 23 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,6359376760 USD
≈ 14.814 đ
|
562.752.243 USD |
884.917.287 (88%)
Tổng: 1.000.000.000
|
134.097.148 USD |
▲ 7.40% | N/A | |
| 24 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
37.389 USD
≈ 870.974.581 đ
|
535.675.181 USD |
14.327
|
73.624.111 USD |
▲ 2.61% | N/A | |
| 25 |
HedgeTrade
01/2019 / Ethereum Blockchain
|
HEDG * |
1,52 USD
≈ 35.510 đ
|
531.595.061 USD |
348.731.468
|
328.910 USD |
▼ -15.84% | N/A | |
| 26 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,5698026602 USD
≈ 13.274 đ
|
427.487.359 USD |
750.237.563 (75%)
Tổng: 1.000.000.000
|
102.097.954 USD |
▼ -4.86% | N/A | |
| 27 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0453395387 USD
≈ 1.056 đ
|
423.924.642 USD |
9.349.999.000 (9%)
Tổng: 100.000.000.000
|
404.219.502 USD |
▲ 0.79% | N/A | |
| 28 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,2833775833 USD
≈ 6.601 đ
|
419.766.808 USD |
1.481.298.565
|
217.452.737 USD |
▼ -1.58% | N/A | |
| 29 |
TrueUSD
03/2018 / Binance Chain
|
TUSD * |
1,00 USD
≈ 23.320 đ
|
415.157.999 USD |
414.707.725
|
111.296.106 USD |
▲ 0.07% | N/A | |
| 30 |
Nexo
05/2018 / Binance Chain
|
NEXO * |
0,7127017485 USD
≈ 16.602 đ
|
399.112.987 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
10.283.257 USD |
▲ 10.52% | N/A | |
| 31 |
BitTorrent
01/2019 / Tron Blockchain
|
BTT * |
0,0003793690 USD
≈ 9 đ
|
375.567.764 USD |
989.980.017.986
|
122.832.745 USD |
▲ 4.05% | N/A | |
| 32 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
6,15 USD
≈ 143.173 đ
|
368.764.394 USD |
60.000.000
|
172.934.410 USD |
▼ -6.72% | N/A | |
| 33 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
1,00 USD
≈ 23.300 đ
|
333.876.648 USD |
333.811.724
|
105.732.947 USD |
▼ -0.07% | N/A | |
| 34 |
THORChain
07/2019 / Binance Chain
|
RUNE * |
2,05 USD
≈ 47.818 đ
|
325.217.431 USD |
158.432.088
|
35.052.617 USD |
▼ -1.22% | N/A | |
| 35 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,3134300480 USD
≈ 7.301 đ
|
291.883.192 USD |
931.254.656
|
3.680.040 USD |
▲ 3.64% | N/A | |
| 36 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,51 USD
≈ 35.159 đ
|
291.822.663 USD |
193.350.987 (6%)
Tổng: 3.303.030.299
|
199.065.185 USD |
▼ -0.09% | N/A | |
| 37 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,3529687430 USD
≈ 8.222 đ
|
290.539.407 USD |
823.130.696 (82%)
Tổng: 1.000.000.000
|
634.285.620 USD |
▲ 46.72% | N/A | |
| 38 |
Kyber Network
09/2017 / Ethereum Blockchain
|
KNC * |
1,35 USD
≈ 31.424 đ
|
271.533.960 USD |
201.292.596 (89%)
Tổng: 226.000.000
|
121.738.006 USD |
▲ 7.36% | N/A | |
| 39 |
Bitcoin BEP2
06/2019 / Binance Chain
|
BTCB * |
36.892 USD
≈ 859.389.175 đ
|
259.003.261 USD |
7.021
|
1.992.793 USD |
▲ 1.41% | N/A | |
| 40 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,6145620598 USD
≈ 14.316 đ
|
257.517.996 USD |
419.026.837 (30%)
Tổng: 1.410.000.000
|
29.437.749 USD |
▲ 4.87% | N/A | |
| 41 |
NXM
07/2020 / Ethereum Blockchain
|
NXM * |
41,84 USD
≈ 974.579 đ
|
256.507.854 USD |
6.131.212
|
27.469.348 USD |
▲ 24.78% | N/A | |
| 42 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
1,15 USD
≈ 26.796 đ
|
255.705.549 USD |
222.295.208 (100%)
Tổng: 222.295.209
|
8.130.371 USD |
▼ -1.41% | N/A | |
| 43 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.344 đ
|
245.467.509 USD |
244.951.954
|
244.945.661 USD |
▲ 0.17% | N/A | |
| 44 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,19 USD
≈ 27.647 đ
|
235.226.017 USD |
198.199.715 (50%)
Tổng: 395.345.190
|
22.506.192 USD |
▲ 8.32% | N/A | |
| 45 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
19,14 USD
≈ 445.768 đ
|
231.021.263 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
4.712.946 USD |
▲ 1.83% | N/A | |
| 46 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
20,39 USD
≈ 474.891 đ
|
224.245.820 USD |
11.000.000
|
25.102.851 USD |
▼ -0.32% | N/A | |
| 47 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
9,92 USD
≈ 231.112 đ
|
203.323.122 USD |
20.494.033
|
164.254.237 USD |
▼ -1.87% | N/A | |
| 48 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0582921375 USD
≈ 1.358 đ
|
202.301.918 USD |
3.470.483.788
|
37.696.880 USD |
▲ 4.11% | N/A | |
| 49 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
1,00 USD
≈ 23.297 đ
|
194.368.136 USD |
194.349.388
|
13.939.978 USD |
▼ -0.26% | N/A | |
| 50 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,1261115255 USD
≈ 2.938 đ
|
188.419.216 USD |
1.494.068.168
|
73.993.997 USD |
▲ 11.93% | N/A | |
| 51 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
1,85 USD
≈ 42.982 đ
|
186.835.865 USD |
101.259.245
|
46.593.025 USD |
▲ 4.44% | N/A | |
| 52 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
122,96 USD
≈ 2.864.351 đ
|
185.004.120 USD |
1.504.589 (15%)
Tổng: 10.000.000
|
820.877 USD |
▲ 11.90% | N/A | |
| 53 |
Matic Network
04/2019 / Ethereum Blockchain
|
MATIC * |
0,0353405759 USD
≈ 823 đ
|
171.905.903 USD |
4.864.264.338 (49%)
Tổng: 10.000.000.000
|
30.623.145 USD |
▼ -4.24% | N/A | |
| 54 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
4,27 USD
≈ 99.450 đ
|
169.099.552 USD |
39.609.523
|
64.946.766 USD |
▼ -5.61% | N/A | |
| 55 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
24,20 USD
≈ 563.625 đ
|
168.006.701 USD |
6.943.831 (7%)
Tổng: 100.000.000
|
145.136.022 USD |
▲ 12.19% | N/A | |
| 56 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
2,06 USD
≈ 47.957 đ
|
148.562.467 USD |
72.164.169
|
132.155.076 USD |
▲ 11.90% | N/A | |
| 57 |
Injective Protocol
09/2020 / Ethereum Blockchain
|
INJ * |
9,13 USD
≈ 212.692 đ
|
138.769.363 USD |
15.198.687 (15%)
Tổng: 100.000.000
|
145.574.615 USD |
▲ 36.83% | N/A | |
| 58 |
NOIA Network
/ Ethereum Blockchain
|
NOIA * |
0,2734918210 USD
≈ 6.371 đ
|
87.899.131 USD |
321.395.830 (32%)
Tổng: 1.000.000.000
|
4.833.986 USD |
▲ 7.65% | N/A | |
| 59 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
29,64 USD
≈ 690.440 đ
|
132.356.719 USD |
4.465.630 (41%)
Tổng: 11.000.000
|
7.600.510 USD |
▼ -0.38% | N/A | |
| 60 |
ZB Token
09/2018 / Ethereum Blockchain
|
ZB * |
0,2855240240 USD
≈ 6.651 đ
|
132.280.085 USD |
463.288.810
|
15.218.575 USD |
▲ 2.28% | N/A | |
| 61 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0007251061 USD
≈ 17 đ
|
121.413.211 USD |
167.441.988.659
|
9.409.018 USD |
▲ 1.17% | N/A | |
| 62 |
Chiliz
07/2019 / Binance Chain
|
CHZ * |
0,0216439382 USD
≈ 504 đ
|
117.583.481 USD |
5.432.628.749
|
54.342.977 USD |
▲ 7.32% | N/A | |
| 63 |
FunFair
06/2017 / Ethereum Blockchain
|
FUN * |
0,0177479548 USD
≈ 413 đ
|
116.229.212 USD |
6.548.879.189
|
3.500.298 USD |
▼ -1.20% | N/A | |
| 64 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,3102354822 USD
≈ 7.227 đ
|
114.037.709 USD |
367.584.352
|
25.370.078 USD |
▲ 1.77% | N/A | |
| 65 |
Alpha Finance Lab
09/2020 / Binance Smart Chain
|
ALPHA * |
0,6421375191 USD
≈ 14.959 đ
|
111.819.543 USD |
174.136.442 (17%)
Tổng: 1.000.000.000
|
35.689.320 USD |
▲ 23.39% | N/A | |
| 66 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,1622848102 USD
≈ 3.780 đ
|
108.730.823 USD |
670.000.000
|
39.074.000 USD |
▲ 0.12% | N/A | |
| 67 |
CyberVein
04/2018 / Ethereum Blockchain
|
CVT * |
0,0999650904 USD
≈ 2.329 đ
|
106.003.431 USD |
1.060.404.496 (49%)
Tổng: 2.147.483.648
|
5.678.648 USD |
▼ -1.77% | N/A | |
| 68 |
Kava.io
10/2019 / Binance Chain
|
KAVA * |
2,26 USD
≈ 52.587 đ
|
105.820.838 USD |
46.876.230
|
32.646.472 USD |
▲ 1.16% | N/A | |
| 69 |
KuCoin Shares
10/2017 / Ethereum Blockchain
|
KCS * |
1,17 USD
≈ 27.276 đ
|
93.810.492 USD |
80.118.638
|
7.879.255 USD |
▼ -0.32% | N/A | |
| 70 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.855 USD
≈ 43.219.235 đ
|
104.923.734 USD |
56.553
|
7.502.507 USD |
▲ 0.41% | N/A | |
| 71 |
Utrust
12/2017 / Ethereum Blockchain
|
UTK * |
0,2313811589 USD
≈ 5.390 đ
|
104.121.522 USD |
450.000.000 (90%)
Tổng: 500.000.000
|
5.038.758 USD |
▲ 1.48% | N/A | |
| 72 |
TomoChain
03/2018 / Binance Chain
|
TOMO * |
1,35 USD
≈ 31.432 đ
|
103.455.430 USD |
76.673.025
|
9.919.759 USD |
▼ -1.73% |
Có |
|
| 73 |
Unibright
05/2018 / Ethereum Blockchain
|
UBT * |
0,6935238814 USD
≈ 16.156 đ
|
103.196.353 USD |
148.799.999
|
2.767.619 USD |
▲ 9.95% | N/A | |
| 74 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,20 USD
≈ 27.998 đ
|
96.237.202 USD |
80.070.793
|
4.930.792 USD |
▼ -5.59% | N/A | |
| 75 |
Serum
08/2020 / Ethereum Blockchain
|
SRM * |
1,92 USD
≈ 44.690 đ
|
95.922.005 USD |
50.000.000 (1%)
Tổng: 10.000.000.000
|
99.595.895 USD |
▲ 0.50% | N/A | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
1,19 USD
≈ 27.792 đ
|
95.586.707 USD |
80.118.638
|
8.314.276 USD |
▲ 1.43% | N/A | |
| 77 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,4301336260 USD
≈ 10.020 đ
|
94.356.748 USD |
219.366.128
|
33.871.051 USD |
▲ 3.46% | N/A | |
| 78 |
Swipe
08/2019 / Ethereum Blockchain
|
SXP * |
1,06 USD
≈ 24.608 đ
|
88.666.367 USD |
83.936.975 (29%)
Tổng: 289.266.978
|
127.988.882 USD |
▼ -3.26% | N/A | |
| 79 |
Pundi X
03/2018 / Ethereum Blockchain
|
NPXS * |
0,0003757351 USD
≈ 9 đ
|
88.491.223 USD |
235.514.908.115 (91%)
Tổng: 258.526.640.301
|
15.150.636 USD |
▲ 1.35% | N/A | |
| 80 |
Kleros
11/2018 / Ethereum Blockchain
|
PNK * |
0,1423578600 USD
≈ 3.316 đ
|
85.317.953 USD |
599.320.283
|
10.384.768 USD |
▲ 6.99% | N/A | |
| 81 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,1316597763 USD
≈ 3.067 đ
|
84.117.896 USD |
638.903.532
|
9.892.011 USD |
▲ 5.96% | N/A | |
| 82 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,1511920981 USD
≈ 3.522 đ
|
82.321.104 USD |
544.480.200 (54%)
Tổng: 1.000.000.000
|
86.824.447 USD |
▲ 12.54% | N/A | |
| 83 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
2.107 USD
≈ 49.077.296 đ
|
81.313.043 USD |
38.596 (98%)
Tổng: 39.375
|
142.021.611 USD |
▼ -6.16% | N/A | |
| 84 |
Fantom
10/2018 / Binance Chain
|
FTM * |
0,0301680017 USD
≈ 703 đ
|
76.777.754 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
8.480.203 USD |
▲ 1.75% | N/A | |
| 85 |
Syntropy
07/2019 / Ethereum Blockchain
|
NOIA * |
0,2372439083 USD
≈ 5.527 đ
|
76.249.203 USD |
321.395.830 (32%)
Tổng: 1.000.000.000
|
940.923 USD |
▲ 13.37% | N/A | |
| 86 |
Fetch.ai
03/2019 / Ethereum Blockchain
|
FET * |
0,0998323313 USD
≈ 2.326 đ
|
74.486.268 USD |
746.113.681 (65%)
Tổng: 1.152.997.575
|
11.301.740 USD |
▲ 4.11% | N/A | |
| 87 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
18,55 USD
≈ 432.029 đ
|
73.424.447 USD |
3.959.049 (46%)
Tổng: 8.537.500
|
9.064.695 USD |
▲ 15.25% | N/A | |
| 88 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,1208260608 USD
≈ 2.815 đ
|
72.495.636 USD |
600.000.000
|
11.177.249 USD |
▼ -0.66% | N/A | |
| 89 |
DxChain Token
08/2018 / Ethereum Blockchain
|
DX * |
0,0014326006 USD
≈ 33 đ
|
71.630.031 USD |
50.000.000.000
|
166.393 USD |
▼ -1.81% | N/A | |
| 90 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
359,87 USD
≈ 8.383.087 đ
|
71.973.633 USD |
200.001 (99%)
Tổng: 201.643
|
18.044.814 USD |
▲ 0.56% | N/A | |
| 91 |
LTO Network
02/2019 / Binance Chain
|
LTO * |
0,2547879955 USD
≈ 5.935 đ
|
69.554.848 USD |
272.991.071 (68%)
Tổng: 403.393.276
|
16.731.862 USD |
▲ 12.73% | N/A | |
| 92 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGI * |
0,0776776203 USD
≈ 1.810 đ
|
67.022.379 USD |
862.827.398 (86%)
Tổng: 1.000.000.000
|
930.234 USD |
▼ -1.42% | N/A | |
| 93 |
JUST
05/2020 / Tron Blockchain
|
JST * |
0,0297093695 USD
≈ 692 đ
|
67.152.881 USD |
2.260.326.706 (23%)
Tổng: 9.900.000.000
|
104.612.149 USD |
▼ -0.25% | N/A | |
| 94 |
Travala.com
05/2018 / Binance Chain
|
AVA * |
1,43 USD
≈ 33.383 đ
|
66.721.255 USD |
46.558.717
|
7.431.622 USD |
▲ 0.41% | N/A | |
| 95 |
Energi
08/2018 / Ethereum Blockchain
|
NRG * |
1,78 USD
≈ 41.478 đ
|
65.108.466 USD |
36.566.547
|
2.448.478 USD |
▲ 20.04% |
Có |
|
| 96 |
Ankr
03/2019 / Binance Chain
|
ANKR * |
0,0095625941 USD
≈ 223 đ
|
62.120.837 USD |
6.496.232.711 (65%)
Tổng: 10.000.000.000
|
10.449.790 USD |
▼ -1.70% | N/A | |
| 97 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,1794419221 USD
≈ 4.180 đ
|
61.010.176 USD |
339.999.568
|
673.631 USD |
▼ -2.54% | N/A | |
| 98 |
Melon
02/2017 / Ethereum Blockchain
|
MLN * |
40,56 USD
≈ 944.900 đ
|
59.919.466 USD |
1.477.218 (97%)
Tổng: 1.524.032
|
7.855.603 USD |
▲ 4.75% | N/A | |
| 99 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,8187214922 USD
≈ 19.072 đ
|
58.753.728 USD |
71.762.777 (72%)
Tổng: 100.000.000
|
10.189.045 USD |
▲ 1.10% | N/A | |
| 100 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,1028331770 USD
≈ 2.395 đ
|
57.141.404 USD |
555.670.901
|
2.755.038 USD |
▲ 1.05% | N/A | |
| 101 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,0586859549 USD
≈ 1.367 đ
|
56.955.937 USD |
970.520.754
|
94.135.950 USD |
▲ 13.88% | N/A | |
| 102 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
31,61 USD
≈ 736.307 đ
|
52.275.153 USD |
1.653.861 (97%)
Tổng: 1.707.842
|
52.797.455 USD |
▲ 0.39% |
Có |
|
| 103 |
Power Ledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,1231760111 USD
≈ 2.869 đ
|
52.225.701 USD |
423.992.467
|
7.496.857 USD |
▲ 5.98% | N/A | |
| 104 |
Populous
07/2017 / Ethereum Blockchain
|
PPT * |
0,9705504317 USD
≈ 22.609 đ
|
51.683.990 USD |
53.252.246
|
1.860.845 USD |
▲ 6.67% | N/A | |
| 105 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
1,79 USD
≈ 41.660 đ
|
50.560.427 USD |
28.271.916 (14%)
Tổng: 200.000.000
|
26.179.683 USD |
▲ 2.89% | N/A | |
| 106 |
AdEx Network
07/2017 / Ethereum Blockchain
|
ADX * |
0,4278032230 USD
≈ 9.966 đ
|
48.479.442 USD |
113.321.826 (76%)
Tổng: 150.000.000
|
3.407.622 USD |
▲ 6.71% | N/A | |
| 107 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
4,83 USD
≈ 112.565 đ
|
48.321.601 USD |
10.000.000
|
8.688.099 USD |
▼ -5.82% | N/A | |
| 108 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0071245194 USD
≈ 166 đ
|
45.596.258 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
5.670.416 USD |
▲ 8.82% | N/A | |
| 109 |
WINk
/ TRON Blockchain
|
WIN * |
0,0000939187 USD
≈ 2 đ
|
29.453.600 USD |
313.607.571.387
|
2.454.113 USD |
▼ -3.50% | N/A | |
| 110 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0181125678 USD
≈ 422 đ
|
43.931.652 USD |
2.425.478.938
|
21.984.885 USD |
▲ 8.66% | N/A | |
| 111 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,1559142295 USD
≈ 3.632 đ
|
44.047.397 USD |
282.510.439
|
1.115.671 USD |
▲ 28.13% | N/A | |
| 112 |
MCO
07/2017 / Ethereum Blockchain
|
MCO * |
2,76 USD
≈ 64.193 đ
|
43.522.201 USD |
15.793.831
|
243.224 USD |
▼ -2.94% | N/A | |
| 113 |
Tixl
/ Binance Chain
|
MTXLT * |
92,77 USD
≈ 2.161.097 đ
|
5.730.067.042 USD |
61.765.824 (7%)
Tổng: 899.994.671
|
4.453 USD |
▲ 28.29% | N/A | |
| 114 |
HEX
12/2019 / Ethereum Blockchain
|
HEX * |
0,0087432210 USD
≈ 204 đ
|
1.516.171.350 USD |
173.411.074.413
|
9.262.756 USD |
▲ 7.79% | N/A | |
| 115 |
IZE
06/2020 / Ethereum Blockchain
|
IZE * |
0,2609199555 USD
≈ 6.078 đ
|
1.085.656.886 USD |
4.160.881.000
|
60.964 USD |
▼ -2.56% | N/A | |
| 116 |
INO COIN
08/2018 / Ethereum Blockchain
|
INO * |
5,96 USD
≈ 138.811 đ
|
1.072.607.485 USD |
180.003.180
|
479.204 USD |
▼ -1.22% | N/A | |
| 117 |
Insight Chain
08/2018 / Ethereum Blockchain
|
INB * |
1,63 USD
≈ 37.988 đ
|
570.603.713 USD |
349.902.689
|
2.538.146 USD |
▲ 1.14% | N/A | |
| 118 |
Basid Coin
09/2020 / Ethereum Blockchain
|
BASID * |
0,7618441596 USD
≈ 17.747 đ
|
432.539.098 USD |
567.752.726
|
3.339.773 USD |
▲ 5.87% | N/A | |
| 119 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
4,15 USD
≈ 96.558 đ
|
292.837.633 USD |
70.647.983 (24%)
Tổng: 300.000.000
|
113.759 USD |
▼ -0.11% | N/A | |
| 120 |
Cipher Core Token
07/2020 / Ethereum Blockchain
|
CIPHC * |
39,25 USD
≈ 914.218 đ
|
289.504.593 USD |
7.376.805 (0%)
Tổng: 2.000.000.000
|
102.045 USD |
▲ 2.76% | N/A | |
| 121 |
STPAY
06/2020 / Ethereum Blockchain
|
STP * |
65,00 USD
≈ 1.514.273 đ
|
281.496.595 USD |
4.330.437 (21%)
Tổng: 21.000.000
|
1.237 USD |
▲ 21.35% | N/A | |
| 122 |
botXcoin
04/2019 / Ethereum Blockchain
|
BOTX * |
0,1673882067 USD
≈ 3.899 đ
|
273.194.678 USD |
1.632.102.305
|
64 USD |
▼ -29.99% | N/A | |
| 123 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,5287547726 USD
≈ 12.317 đ
|
254.909.848 USD |
482.094.653
|
3.579.879 USD |
▼ -2.00% | N/A | |
| 124 |
Helper Search Token
09/2018 / Ethereum Blockchain
|
HSN * |
0,0234537561 USD
≈ 546 đ
|
198.886.619 USD |
8.479.947.437
|
0 USD |
▲ 4.61% | N/A | |
| 125 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
37.984 USD
≈ 884.825.956 đ
|
182.707.030 USD |
4.810 (70%)
Tổng: 6.910
|
823 USD |
▲ 2.58% | N/A | |
| 126 |
Doctors Coin
07/2020 / Ethereum Blockchain
|
DRS * |
0,7234640865 USD
≈ 16.853 đ
|
166.209.799 USD |
229.741.603 (2%)
Tổng: 10.000.000.000
|
21.332 USD |
▲ 9.37% | N/A | |
| 127 |
Chimpion
02/2019 / Ethereum Blockchain
|
BNANA * |
5,44 USD
≈ 126.715 đ
|
172.583.741 USD |
31.727.387
|
982.069 USD |
▲ 11.04% | N/A | |
| 128 |
Elitium
05/2019 / Ethereum Blockchain
|
EUM * |
5,39 USD
≈ 125.516 đ
|
162.108.400 USD |
30.086.253
|
415.072 USD |
▲ 1.78% | N/A | |
| 129 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,3503416825 USD
≈ 8.161 đ
|
160.334.476 USD |
457.651.727 (46%)
Tổng: 1.000.000.000
|
8.603.005 USD |
▲ 31.25% | N/A | |
| 130 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 23.351 đ
|
142.738.953 USD |
142.399.574
|
19.185.968 USD |
▼ -0.06% | N/A | |
| 131 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
1,32 USD
≈ 30.703 đ
|
138.001.620 USD |
104.703.312 (21%)
Tổng: 500.000.000
|
6.258.696 USD |
▼ -5.82% | N/A | |
| 132 |
nHBTC(N0001)
/ Ethereum Blockchain
|
HBTC * |
24.282 USD
≈ 565.649.498 đ
|
116.800.529 USD |
4.810
|
1.036 USD |
▲ 4.69% | N/A | |
| 133 |
Bitpanda Ecosystem Token
10/2019 / Ethereum Blockchain
|
BEST * |
0,3257781895 USD
≈ 7.589 đ
|
132.215.346 USD |
405.844.684
|
162.346 USD |
▼ -0.19% | N/A | |
| 134 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,01 USD
≈ 23.417 đ
|
131.374.392 USD |
130.690.430
|
15.940.078 USD |
▼ -0.40% | N/A | |
| 135 |
Mobilian Coin
09/2020 / Ethereum Blockchain
|
MBN * |
0,8919759945 USD
≈ 20.779 đ
|
126.209.519 USD |
141.494.300 (1%)
Tổng: 10.000.000.000
|
220.546 USD |
▲ 2.55% | N/A | |
| 136 |
Tratin
06/2019 / Ethereum Blockchain
|
TRAT * |
0,0011224629 USD
≈ 26 đ
|
125.719.174 USD |
112.002.966.735
|
0 USD |
▲ 2.77% | N/A | |
| 137 |
CRYPTOBUCKS
01/2020 / Ethereum Blockchain
|
CBUCKS * |
0,0298922650 USD
≈ 696 đ
|
117.536.830 USD |
3.932.014.867 (39%)
Tổng: 10.000.000.000
|
0 USD |
▲ 215.79% | N/A | |
| 138 |
Bloomzed Loyalty Club Ticket
03/2020 / Ethereum Blockchain
|
BLCT * |
2,99 USD
≈ 69.562 đ
|
113.472.597 USD |
38.000.000 (38%)
Tổng: 100.000.000
|
145.418 USD |
▲ 0.60% | N/A | |
| 139 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
USDN * |
0,9892352477 USD
≈ 23.044 đ
|
112.701.025 USD |
113.927.425
|
2.759.531 USD |
▼ -0.24% | N/A | |
| 140 |
TNC Coin
05/2020 / Ethereum Blockchain
|
TNC * |
0,0470854451 USD
≈ 1.097 đ
|
108.787.375 USD |
2.310.424.689 (0%)
Tổng: 1.000.000.000.000
|
2.027.064 USD |
▼ -0.33% | N/A | |
| 141 |
Idea Chain Coin
05/2020 / Ethereum Blockchain
|
ICH * |
2,09 USD
≈ 48.611 đ
|
106.951.398 USD |
51.252.304 (93%)
Tổng: 55.000.000
|
495.289 USD |
▲ 1.83% | N/A | |
| 142 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,3179969291 USD
≈ 7.408 đ
|
107.210.725 USD |
337.143.899 (11%)
Tổng: 3.012.009.888
|
6.417.526 USD |
▲ 18.73% | N/A | |
| 143 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
4,95 USD
≈ 115.385 đ
|
100.885.419 USD |
20.367.745
|
9.296.538 USD |
▲ 3.76% | N/A | |
| 144 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,1547559496 USD
≈ 3.605 đ
|
87.308.148 USD |
564.166.667 (8%)
Tổng: 7.000.000.000
|
2.965.441 USD |
▲ 8.66% | N/A | |
| 145 |
Wrapped BNB
09/2020 / Binance Smart Chain
|
WBNB * |
44,27 USD
≈ 1.031.160 đ
|
86.701.183 USD |
1.958.671
|
40.434.263 USD |
▼ -1.10% | N/A | |
| 146 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,2156393035 USD
≈ 5.023 đ
|
84.692.336 USD |
392.750.000 (10%)
Tổng: 3.885.390.082
|
29.248.049 USD |
▲ 1.92% | N/A | |
| 147 |
Rakon
12/2019 / Ethereum Blockchain
|
RKN * |
0,3407126438 USD
≈ 7.937 đ
|
82.744.499 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
2.953.223 USD |
▲ 14.47% | N/A | |
| 148 |
YAM v1
08/2020 / Ethereum Blockchain
|
YAM * |
2,74 USD
≈ 63.858 đ
|
78.454.150 USD |
28.619.369
|
5.390 USD |
▼ -8.40% | N/A | |
| 149 |
MINDOL
03/2019 / Ethereum Blockchain
|
MIN * |
0,4347515389 USD
≈ 10.128 đ
|
74.447.207 USD |
171.240.814
|
383.870 USD |
▼ -3.05% | N/A | |
| 150 |
Bloom
/ Ethereum Blockchain
|
BLT * |
1,14 USD
≈ 26.649 đ
|
64.797.109 USD |
56.642.697
|
0 USD |
▲ 3926.72% | N/A | |
| 151 |
PancakeSwap
09/2020 / Binance Smart Chain
|
CAKE * |
0,7655097156 USD
≈ 17.833 đ
|
74.042.822 USD |
96.723.556
|
6.183.344 USD |
▲ 5.45% | N/A | |
| 152 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,3841138203 USD
≈ 8.948 đ
|
73.894.533 USD |
192.376.657
|
152.661 USD |
▲ 19.13% | N/A | |
| 153 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077528757 USD
≈ 181 đ
|
74.372.665 USD |
9.592.913.371 (10%)
Tổng: 92.547.638.199
|
194.066 USD |
▲ 3.37% | N/A | |
| 154 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
1,47 USD
≈ 34.222 đ
|
73.730.528 USD |
50.188.043
|
42.925.779 USD |
▼ -9.98% | N/A | |
| 155 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
22,28 USD
≈ 519.111 đ
|
72.999.416 USD |
3.275.831 (33%)
Tổng: 10.000.000
|
146.238 USD |
▲ 16.21% | N/A | |
| 156 |
CoinMetro Token
08/2019 / Ethereum Blockchain
|
XCM * |
0,2180209896 USD
≈ 5.079 đ
|
66.143.925 USD |
303.383.288 (92%)
Tổng: 330.000.000
|
269.612 USD |
▲ 2.17% | N/A | |
| 157 |
Eauric
11/2020 / Ethereum Blockchain
|
EAURIC * |
2,40 USD
≈ 55.997 đ
|
65.481.462 USD |
27.240.513 (24%)
Tổng: 114.000.000
|
4.448.570 USD |
▲ 11.73% | N/A | |
| 158 |
MATH
05/2020 / Ethereum Blockchain
|
MATH * |
0,5682045447 USD
≈ 13.236 đ
|
64.977.692 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
270.006 USD |
▲ 3.85% | N/A | |
| 159 |
CRYPTO20
01/2018 / Ethereum Blockchain
|
C20 * |
1,57 USD
≈ 36.598 đ
|
63.618.925 USD |
40.493.845
|
15.034 USD |
▲ 5.40% | N/A | |
| 160 |
Homeros
03/2020 / Ethereum Blockchain
|
HMR * |
0,1507148034 USD
≈ 3.511 đ
|
62.285.696 USD |
413.268.600 (4%)
Tổng: 10.000.000.000
|
4.619.184 USD |
▲ 1.32% | N/A | |
| 161 |
Sora
07/2020 / Ethereum Blockchain
|
XOR * |
172,05 USD
≈ 4.007.990 đ
|
60.218.788 USD |
350.000
|
3.350.730 USD |
▲ 22.61% | N/A | |
| 162 |
Attila
05/2020 / Ethereum Blockchain
|
ATT * |
0,1290216301 USD
≈ 3.006 đ
|
58.109.115 USD |
450.382.736 (15%)
Tổng: 3.000.000.000
|
298.510 USD |
▲ 0.15% | N/A | |
| 163 |
Flexacoin
/ Ethereum Blockchain
|
FXC * |
0,0059225938 USD
≈ 138 đ
|
43.079.253 USD |
7.273.713.838 (7%)
Tổng: 100.000.000.000
|
22.947 USD |
▲ 6.63% | N/A | |
| 164 |
TrustToken
/ Ethereum Blockchain
|
TRU * |
0,1994152946 USD
≈ 4.645 đ
|
50.024.854 USD |
250.857.660 (17%)
Tổng: 1.450.000.000
|
519.929 USD |
▼ -1.83% | N/A | |
| 165 |
CryptalDash
10/2018 / Ethereum Blockchain
|
CRD * |
0,0573754398 USD
≈ 1.337 đ
|
57.375.440 USD |
1.000.000.000
|
38.974 USD |
▲ 15.01% | N/A | |
| 166 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0337465177 USD
≈ 786 đ
|
59.014.710 USD |
1.748.764.436 (17%)
Tổng: 10.000.000.000
|
31.201.120 USD |
▼ -8.18% | N/A | |
| 167 |
Rewardiqa
07/2020 / Ethereum Blockchain
|
REW * |
5,70 USD
≈ 132.739 đ
|
56.981.777 USD |
10.000.000 (0%)
Tổng: 21.000.000.000
|
451.995 USD |
▲ 14.88% | N/A | |
| 168 |
Bitball Treasure
11/2019 / Ethereum Blockchain
|
BTRS * |
123,31 USD
≈ 2.872.488 đ
|
55.489.140 USD |
450.000 (45%)
Tổng: 1.000.000
|
881.641 USD |
▼ -0.94% | N/A | |
| 169 |
TrueFi
/ Ethereum Blockchain
|
TRU * |
0,1522629868 USD
≈ 3.547 đ
|
38.196.337 USD |
250.857.660 (17%)
Tổng: 1.450.000.000
|
2.445.765 USD |
▼ -19.69% | N/A | |
| 170 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
4,00 USD
≈ 93.291 đ
|
55.456.294 USD |
13.847.549 (14%)
Tổng: 100.000.000
|
24.651.919 USD |
▼ -5.21% | N/A | |
| 171 |
Reef
09/2020 / Ethereum Blockchain
|
REEF * |
0,0173631316 USD
≈ 404 đ
|
52.553.372 USD |
3.026.721.973
|
17.652.208 USD |
▼ -1.87% | N/A | |
| 172 |
Orion Protocol
07/2020 / Ethereum Blockchain
|
ORN * |
3,09 USD
≈ 72.092 đ
|
52.208.536 USD |
16.870.000 (17%)
Tổng: 100.000.000
|
7.873.211 USD |
▲ 0.54% | N/A | |
| 173 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
119,67 USD
≈ 2.787.613 đ
|
52.237.158 USD |
436.526 (63%)
Tổng: 690.420
|
2.165.159 USD |
▲ 18.16% | N/A | |
| 174 |
The Transfer Token
04/2020 / Ethereum Blockchain
|
TTT * |
1,17 USD
≈ 27.149 đ
|
51.813.990 USD |
44.458.111 (2%)
Tổng: 2.000.000.000
|
1.126.505 USD |
▲ 21.42% | N/A | |
| 175 |
Bithao
10/2020 / Ethereum Blockchain
|
BHAO * |
1,17 USD
≈ 27.156 đ
|
51.203.401 USD |
43.922.587 (2%)
Tổng: 2.100.000.000
|
2.540.553 USD |
▼ -0.93% | N/A | |
| 176 |
Sport and Leisure
05/2019 / Ethereum Blockchain
|
SNL * |
0,0746225957 USD
≈ 1.738 đ
|
50.643.591 USD |
678.662.953
|
363.927 USD |
▲ 9.76% | N/A | |
| 177 |
Poseidon Network
09/2019 / Ethereum Blockchain
|
QQQ * |
0,0226231068 USD
≈ 527 đ
|
49.835.886 USD |
2.202.875.408
|
259.011 USD |
▼ -3.52% | N/A | |
| 178 |
EFFORCE
12/2020 / Ethereum Blockchain
|
WOZX * |
1,36 USD
≈ 31.712 đ
|
48.120.236 USD |
35.347.688 (4%)
Tổng: 1.000.000.000
|
22.403.062 USD |
▲ 4.12% | N/A | |
| 179 |
KardiaChain
04/2020 / Ethereum Blockchain
|
KAI * |
0,0229429041 USD
≈ 534 đ
|
47.028.365 USD |
2.049.800.000 (41%)
Tổng: 5.000.000.000
|
5.500.096 USD |
▲ 21.03% | N/A | |
| 180 |
BitMax Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,0699246979 USD
≈ 1.629 đ
|
46.193.323 USD |
660.615.274
|
4.433.235 USD |
▼ -3.79% | N/A | |
| 181 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
4.564 USD
≈ 106.317.280 đ
|
45.639.528 USD |
10.000
|
1.921.154 USD |
▲ 9.63% | N/A | |
| 182 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,3234034714 USD
≈ 7.534 đ
|
45.473.272 USD |
140.608.485 (10%)
Tổng: 1.450.000.000
|
63.403.790 USD |
▲ 25.64% | N/A | |
| 183 |
Phala.Network
09/2020 / Ethereum Blockchain
|
PHA * |
0,3417863536 USD
≈ 7.962 đ
|
45.510.463 USD |
133.154.710
|
27.678.808 USD |
▲ 12.51% | N/A | |
| 184 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,3079338282 USD
≈ 7.173 đ
|
45.093.151 USD |
146.437.797 (44%)
Tổng: 331.718.750
|
2.034.834 USD |
▲ 1.82% | N/A | |
| 185 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
602,11 USD
≈ 14.026.037 đ
|
44.854.638 USD |
74.496 (74%)
Tổng: 100.000
|
2.683.079 USD |
▲ 10.75% | N/A | |
| 186 |
Everipedia
10/2018 / EOS Blockchain
|
IQ * |
0,0043479242 USD
≈ 101 đ
|
43.263.854 USD |
9.950.461.951
|
32.133.322 USD |
▲ 15.74% | N/A | |
| 187 |
bZx Protocol
07/2020 / Ethereum Blockchain
|
BZRX * |
0,2997446049 USD
≈ 6.983 đ
|
43.408.295 USD |
144.817.602
|
16.633.248 USD |
▼ -2.40% | N/A | |
| 188 |
Mainframe
07/2018 / Ethereum Blockchain
|
MFT * |
0,0042139775 USD
≈ 98 đ
|
42.139.775 USD |
10.000.000.000
|
79.770.594 USD |
▲ 22.59% | N/A | |
| 189 |
Orbit Chain
03/2020 / Ethereum Blockchain
|
ORC * |
0,0897293280 USD
≈ 2.090 đ
|
41.812.758 USD |
465.987.647 (47%)
Tổng: 1.000.000.000
|
1.149.590 USD |
▲ 2.28% | N/A | |
| 190 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
1,77 USD
≈ 41.171 đ
|
41.698.650 USD |
23.593.632
|
5.512.490 USD |
▲ 5.80% | N/A | |
| 191 |
MXC
12/2018 / Ethereum Blockchain
|
MXC * |
0,0163569783 USD
≈ 381 đ
|
41.436.120 USD |
2.533.238.083
|
4.140.321 USD |
▲ 0.73% | N/A | |
| 192 |
Digitex Futures
/ Ethereum Blockchain
|
DGTX * |
0,0294753922 USD
≈ 687 đ
|
27.442.643 USD |
931.035.715
|
2.521.069 USD |
▼ -3.94% | N/A | |
| 193 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0008196978 USD
≈ 19 đ
|
41.206.297 USD |
50.270.110.195 (50%)
Tổng: 100.000.000.000
|
1.099.218 USD |
▲ 8.22% | N/A | |
| 194 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
3,97 USD
≈ 92.401 đ
|
40.775.383 USD |
10.279.742
|
1.151.869 USD |
▲ 12.60% | N/A | |
| 195 |
Centrality
03/2018 / Ethereum Blockchain
|
CENNZ * |
0,0340655834 USD
≈ 794 đ
|
40.293.932 USD |
1.182.834.050
|
915.816 USD |
▼ -2.47% | N/A | |
| 196 |
ShareToken
11/2019 / Binance Chain
|
SHR * |
0,0176815786 USD
≈ 412 đ
|
40.289.572 USD |
2.278.618.501
|
926.306 USD |
▼ -0.78% | N/A | |
| 197 |
SOLVE
02/2019 / Ethereum Blockchain
|
SOLVE * |
0,1061642898 USD
≈ 2.473 đ
|
39.886.701 USD |
375.707.324 (38%)
Tổng: 1.000.000.000
|
2.560.522 USD |
▲ 1.13% | N/A | |
| 198 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0075867750 USD
≈ 177 đ
|
40.242.404 USD |
5.304.283.347 (53%)
Tổng: 10.000.000.000
|
9.883.043 USD |
▲ 3.15% | N/A | |
| 199 |
COTI
06/2019 / Binance Chain
|
COTI * |
0,0691664039 USD
≈ 1.611 đ
|
39.288.792 USD |
568.032.883 (28%)
Tổng: 2.000.000.000
|
22.979.723 USD |
▲ 5.02% | N/A | |
| 200 |
TROY
12/2019 / Binance Chain
|
TROY * |
0,0038717627 USD
≈ 90 đ
|
38.717.627 USD |
10.000.000.000
|
870.830 USD |
▼ -0.27% | N/A | |
| 201 |
Veritaseum
06/2017 / Ethereum Blockchain
|
VERI * |
17,98 USD
≈ 418.862 đ
|
38.652.280 USD |
2.149.646
|
298.291 USD |
▼ -25.92% | N/A | |
| 202 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
0,5203899892 USD
≈ 12.122 đ
|
38.143.886 USD |
73.298.655
|
38.280.583 USD |
▲ 3.44% | N/A | |
| 203 |
STASIS EURO
07/2018 / Ethereum Blockchain
|
EURS * |
1,18 USD
≈ 27.574 đ
|
37.852.738 USD |
31.979.207
|
4.509.060 USD |
▲ 0.78% | N/A | |
| 204 |
stETH (Lido)
12/2020 / Ethereum Blockchain
|
STETH * |
1.385 USD
≈ 32.263.269 đ
|
37.842.482 USD |
27.323
|
26.526 USD |
▲ 14.09% | N/A | |
| 205 |
Venus
10/2020 / Binance Smart Chain
|
XVS * |
4,72 USD
≈ 110.028 đ
|
37.604.014 USD |
7.961.486 (27%)
Tổng: 30.000.000
|
5.089.790 USD |
▼ -0.10% | N/A | |
| 206 |
YF Link
08/2020 / Ethereum Blockchain
|
YFL * |
731,09 USD
≈ 17.030.832 đ
|
37.653.337 USD |
51.503 (99%)
Tổng: 52.000
|
1.139.017 USD |
▼ -0.10% | N/A | |
| 207 |
BTU Protocol
02/2019 / Ethereum Blockchain
|
BTU * |
0,4173988113 USD
≈ 9.723 đ
|
37.571.877 USD |
90.014.336 (90%)
Tổng: 100.000.000
|
232.227 USD |
▲ 1.97% | N/A | |
| 208 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0527125471 USD
≈ 1.228 đ
|
37.601.436 USD |
713.329.898
|
1.503.402 USD |
▲ 1.43% | N/A | |
| 209 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0167587490 USD
≈ 390 đ
|
37.371.181 USD |
2.229.950.518
|
7.175.544 USD |
▼ -5.37% | N/A | |
| 210 |
The Midas Touch Gold
09/2018 / Ethereum Blockchain
|
TMTG * |
0,0049383886 USD
≈ 115 đ
|
37.316.215 USD |
7.556.354.625
|
1.837.448 USD |
▲ 2.84% | N/A | |
| 211 |
Bankera
06/2018 / Ethereum Blockchain
|
BNK * |
0,0015001730 USD
≈ 35 đ
|
36.932.627 USD |
24.618.912.108
|
21.806 USD |
▲ 3.18% | N/A | |
| 212 |
TitanSwap
09/2020 / Ethereum Blockchain
|
TITAN * |
0,6900853684 USD
≈ 16.076 đ
|
36.853.429 USD |
53.404.160
|
3.465.515 USD |
▼ -0.35% | N/A | |
| 213 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,1407914841 USD
≈ 3.280 đ
|
36.103.360 USD |
256.431.415
|
20.902.639 USD |
▲ 27.44% | N/A | |
| 214 |
Trust Wallet Token
07/2020 / Binance Chain
|
TWT * |
0,1427646537 USD
≈ 3.326 đ
|
35.823.392 USD |
250.926.200
|
2.760.639 USD |
▲ 10.70% | N/A | |
| 215 |
Meta
06/2020 / Ethereum Blockchain
|
MTA * |
2,35 USD
≈ 54.719 đ
|
35.815.079 USD |
15.247.242
|
13.503.516 USD |
▼ -7.89% | N/A | |
| 216 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
0,6594086461 USD
≈ 15.361 đ
|
35.608.073 USD |
54.000.010 (20%)
Tổng: 270.000.000
|
9.988.622 USD |
▲ 9.46% | N/A | |
| 217 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,1752855513 USD
≈ 4.083 đ
|
35.719.739 USD |
203.780.283
|
9.954.342 USD |
▼ -0.85% | N/A | |
| 218 |
ankrETH
12/2020 / Ethereum Blockchain
|
aEth * |
1.206 USD
≈ 28.096.850 đ
|
35.375.858 USD |
29.330
|
500.978 USD |
▲ 11.13% | N/A | |
| 219 |
Hxro
02/2019 / Ethereum Blockchain
|
HXRO * |
0,1977580636 USD
≈ 4.607 đ
|
35.451.359 USD |
179.266.316
|
703.180 USD |
▲ 4.30% | N/A | |
| 220 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,0557300497 USD
≈ 1.298 đ
|
34.873.439 USD |
625.756.458 (21%)
Tổng: 3.000.000.000
|
17.270.011 USD |
▲ 11.08% | N/A | |
| 221 |
STEM CELL COIN
03/2019 / Neo Blockchain
|
SCC * |
0,1084949921 USD
≈ 2.527 đ
|
34.789.800 USD |
320.658.118 (6%)
Tổng: 5.000.000.000
|
37.415 USD |
▲ 2.76% | N/A | |
| 222 |
BHEX Token
08/2019 / Ethereum Blockchain
|
BHT * |
0,1760511967 USD
≈ 4.101 đ
|
34.442.574 USD |
195.639.532
|
0 USD |
▲ 1.01% | N/A | |
| 223 |
Loki
05/2018 / Binance Chain
|
LOKI * |
0,5639171252 USD
≈ 13.136 đ
|
29.716.618 USD |
52.696.782
|
1.393 USD |
▲ 15.40% | N/A | |
| 224 |
ExtStock Token
01/2020 / Ethereum Blockchain
|
XT * |
0,0570212286 USD
≈ 1.328 đ
|
34.303.322 USD |
601.588.625
|
0 USD |
▲ 15.05% | N/A | |
| 225 |
DigixDAO
04/2016 / Ethereum Blockchain
|
DGD * |
273,75 USD
≈ 6.377.081 đ
|
33.907.970 USD |
123.863
|
132.817 USD |
▲ 15.44% | N/A | |
| 226 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,0331623557 USD
≈ 773 đ
|
33.159.443 USD |
999.912.165 (100%)
Tổng: 999.983.984
|
606.049 USD |
▲ 4.60% | N/A | |
| 227 |
mStable USD
06/2020 / Ethereum Blockchain
|
MUSD * |
1,00 USD
≈ 23.363 đ
|
32.980.413 USD |
32.885.038
|
934.423 USD |
▼ -0.12% | N/A | |
| 228 |
SALT
09/2017 / Ethereum Blockchain
|
SALT * |
0,4164232044 USD
≈ 9.701 đ
|
32.752.908 USD |
78.652.938
|
58.125 USD |
▼ -1.40% | N/A | |
| 229 |
Morpheus.Network
05/2018 / Ethereum Blockchain
|
MRPH * |
0,6937186657 USD
≈ 16.160 đ
|
32.729.656 USD |
47.180.014
|
1.829.758 USD |
▼ -0.95% | N/A | |
| 230 |
1irstcoin
04/2019 / Ethereum Blockchain
|
FST * |
0,9135998197 USD
≈ 21.282 đ
|
31.947.293 USD |
34.968.585
|
81.810 USD |
▼ -3.39% | N/A | |
| 231 |
Oxen
05/2018 / Binance Chain
|
LOKI * |
0,5978941450 USD
≈ 13.928 đ
|
31.620.823 USD |
52.886.993
|
157.661 USD |
▲ 4.56% | N/A | |
| 232 |
TrueFi
/ Ethereum Blockchain
|
TRU * |
0,2178254672 USD
≈ 5.074 đ
|
30.628.109 USD |
140.608.485 (10%)
Tổng: 1.450.000.000
|
1.013.305 USD |
▲ 12.52% | N/A | |
| 233 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0701573043 USD
≈ 1.634 đ
|
31.451.540 USD |
448.300.292 (4%)
Tổng: 10.000.000.000
|
6.388.546 USD |
▼ -2.15% | N/A | |
| 234 |
New Year Bull
09/2020 / Ethereum Blockchain
|
NYB * |
0,1487868932 USD
≈ 3.466 đ
|
31.245.248 USD |
210.000.000
|
0 USD |
▲ 701.07% | N/A | |
| 235 |
VIDT Datalink
04/2019 / Ethereum Blockchain
|
VIDT * |
0,6263605814 USD
≈ 14.591 đ
|
30.959.941 USD |
49.428.303 (84%)
Tổng: 58.501.137
|
1.594.939 USD |
▼ -2.30% | N/A | |
| 236 |
0Chain
07/2018 / Ethereum Blockchain
|
ZCN * |
0,6375181578 USD
≈ 14.851 đ
|
30.856.505 USD |
48.400.982 (12%)
Tổng: 400.000.000
|
612.513 USD |
▲ 22.32% | N/A | |
| 237 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,2370906845 USD
≈ 5.523 đ
|
31.038.305 USD |
130.913.222
|
9.366.498 USD |
▲ 1.25% | N/A | |
| 238 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
53,70 USD
≈ 1.251.012 đ
|
30.630.258 USD |
570.364
|
2.751.336 USD |
▲ 16.93% | N/A | |
| 239 |
Breezecoin
10/2018 / Ethereum Blockchain
|
BRZE * |
0,3047358709 USD
≈ 7.099 đ
|
30.473.587 USD |
100.000.000 (50%)
Tổng: 200.000.000
|
46.956 USD |
▲ 23.75% | N/A | |
| 240 |
Cryptoindex.com 100
07/2019 / Ethereum Blockchain
|
CIX100 * |
0,4846115033 USD
≈ 11.289 đ
|
30.244.352 USD |
62.409.480
|
8.638 USD |
▲ 4.30% | N/A | |
| 241 |
Cocos-BCX
08/2019 / Ethereum Blockchain
|
COCOS * |
0,0007288407 USD
≈ 17 đ
|
30.629.470 USD |
42.024.919.552 (42%)
Tổng: 100.000.000.000
|
89.597 USD |
▲ 14.06% | N/A | |
| 242 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0028048553 USD
≈ 65 đ
|
30.056.998 USD |
10.716.060.057
|
1.776.102 USD |
▲ 2.50% | N/A | |
| 243 |
yieldfarming.insure
/ Ethereum Blockchain
|
SAFE * |
387,23 USD
≈ 9.020.604 đ
|
18.114.782 USD |
46.780 (58%)
Tổng: 80.000
|
2.765 USD |
▼ -1.42% | N/A | |
| 244 |
Etherisc DIP Token
08/2020 / Ethereum Blockchain
|
DIP * |
0,1747564093 USD
≈ 4.071 đ
|
30.147.314 USD |
172.510.489 (17%)
Tổng: 1.000.000.000
|
1.626.476 USD |
▲ 12.27% | N/A | |
| 245 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
37,45 USD
≈ 872.510 đ
|
30.056.889 USD |
802.484
|
8.596.864 USD |
▲ 11.92% | N/A | |
| 246 |
Huobi Pool Token
02/2019 / Ethereum Blockchain
|
HPT * |
0,0043966717 USD
≈ 102 đ
|
29.536.400 USD |
6.717.899.750
|
533.412 USD |
▲ 0.41% | N/A | |
| 247 |
CertiK
10/2019 / Binance Smart Chain
|
CTK * |
1,16 USD
≈ 27.089 đ
|
29.429.692 USD |
25.307.614
|
3.396.709 USD |
▲ 1.63% | N/A | |
| 248 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
31,23 USD
≈ 727.466 đ
|
29.394.167 USD |
941.263
|
1.441.402 USD |
▲ 11.86% | N/A | |
| 249 |
Metal
07/2017 / Ethereum Blockchain
|
MTL * |
0,4424367929 USD
≈ 10.307 đ
|
29.018.918 USD |
65.588.845 (98%)
Tổng: 66.588.888
|
5.849.663 USD |
▲ 1.57% | N/A | |
| 250 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,1924202171 USD
≈ 4.482 đ
|
28.863.033 USD |
150.000.000
|
8.754.513 USD |
▼ -0.81% | N/A | |
| 251 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0000913756 USD
≈ 2 đ
|
28.656.089 USD |
313.607.571.387
|
5.782.733 USD |
▲ 0.41% | N/A | |
| 252 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
1,00 USD
≈ 23.337 đ
|
28.651.786 USD |
28.600.072
|
177.483.640 USD |
▲ 0.12% | N/A | |
| 253 |
Switcheo
03/2018 / Neo Blockchain
|
SWTH * |
0,0243657960 USD
≈ 568 đ
|
28.648.428 USD |
1.175.764.112
|
266.289 USD |
▲ 2.22% | N/A | |
| 254 |
DMM: Governance
07/2020 / Ethereum Blockchain
|
DMG * |
0,3745501717 USD
≈ 8.725 đ
|
28.071.373 USD |
74.946.897 (30%)
Tổng: 250.000.000
|
4.806.841 USD |
▼ -4.05% | N/A | |
| 255 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,1177428052 USD
≈ 2.743 đ
|
27.804.312 USD |
236.144.465
|
64.341 USD |
▼ -5.40% | N/A | |
| 256 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
182,24 USD
≈ 4.245.286 đ
|
27.322.838 USD |
149.928
|
6.639.826 USD |
▼ -7.52% | N/A | |
| 257 |
Dent
08/2017 / Ethereum Blockchain
|
DENT * |
0,0003060497 USD
≈ 7 đ
|
27.095.944 USD |
88.534.462.735
|
1.184.295 USD |
▲ 4.72% | N/A | |
| 258 |
Wixlar
10/2018 / Ethereum Blockchain
|
WIX * |
0,0112204812 USD
≈ 261 đ
|
26.952.195 USD |
2.402.053.401
|
1.715 USD |
▼ -21.27% | N/A | |
| 259 |
Ultiledger
01/2019 / Ethereum Blockchain
|
ULT * |
0,0112486432 USD
≈ 262 đ
|
26.376.137 USD |
2.344.828.294
|
112.039 USD |
▼ -1.61% | N/A | |
| 260 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
5,66 USD
≈ 131.896 đ
|
26.611.363 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
1.405.605 USD |
▲ 1.24% | N/A | |
| 261 |
Bitbook Gambling
06/2019 / Ethereum Blockchain
|
BXK * |
0,0740825512 USD
≈ 1.726 đ
|
26.498.402 USD |
357.687.491
|
2.746 USD |
▼ -1.70% | N/A | |
| 262 |
Waltonchain
08/2017 / Ethereum Blockchain
|
WTC * |
0,3572279270 USD
≈ 8.322 đ
|
25.768.098 USD |
72.133.493 (72%)
Tổng: 100.000.000
|
3.069.824 USD |
▼ -1.88% | N/A | |
| 263 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0502396703 USD
≈ 1.170 đ
|
25.542.087 USD |
508.404.746
|
618.474 USD |
▲ 2.19% | N/A | |
| 264 |
BOSAGORA
08/2019 / Ethereum Blockchain
|
BOA * |
0,0843854108 USD
≈ 1.966 đ
|
25.365.835 USD |
300.595.031
|
158.581 USD |
▲ 5.42% | N/A | |
| 265 |
SUKU
08/2020 / Ethereum Blockchain
|
SUKU * |
0,1741161497 USD
≈ 4.056 đ
|
25.021.326 USD |
143.704.797
|
199.531 USD |
▲ 1.55% | N/A | |
| 266 |
ARPA Chain
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0266083066 USD
≈ 620 đ
|
24.953.970 USD |
937.826.306
|
17.892.779 USD |
▲ 0.98% | N/A | |
| 267 |
WazirX
02/2020 / Binance Chain
|
WRX * |
0,1067519321 USD
≈ 2.487 đ
|
24.960.447 USD |
233.817.289
|
3.056.063 USD |
▲ 8.02% | N/A | |
| 268 |
reflect.finance
11/2020 / Ethereum Blockchain
|
RFI * |
2,58 USD
≈ 60.098 đ
|
24.537.452 USD |
9.511.059 (95%)
Tổng: 10.000.000
|
2.751.575 USD |
▲ 11.93% | N/A | |
| 269 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,0030797778 USD
≈ 72 đ
|
24.276.934 USD |
7.882.689.848 (79%)
Tổng: 10.000.000.000
|
11.509.506 USD |
▲ 1.86% | N/A | |
| 270 |
Buggyra Coin Zero
10/2018 / Ethereum Blockchain
|
BCZERO * |
0,0119039805 USD
≈ 277 đ
|
23.936.238 USD |
2.010.775.988
|
0 USD |
▲ 0.03% | N/A | |
| 271 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,2016025479 USD
≈ 4.696 đ
|
24.192.306 USD |
120.000.000
|
2.581.206 USD |
▼ -1.66% | N/A | |
| 272 |
Lambda
01/2019 / Binance Chain
|
LAMB * |
0,0187522694 USD
≈ 437 đ
|
24.070.188 USD |
1.283.588.002 (13%)
Tổng: 10.000.000.000
|
8.228.965 USD |
▲ 3.96% | N/A | |
| 273 |
Ducato Protocol Token
09/2020 / Ethereum Blockchain
|
DUCATO * |
18,99 USD
≈ 442.464 đ
|
24.122.315 USD |
1.270.000
|
351.355 USD |
▼ -3.50% | N/A | |
| 274 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
0,1756530240 USD
≈ 4.092 đ
|
24.104.816 USD |
137.229.727
|
3.438.063 USD |
▲ 8.17% | N/A | |
| 275 |
Metronome
06/2018 / Ethereum Blockchain
|
MET * |
2,11 USD
≈ 49.230 đ
|
24.030.444 USD |
11.370.983
|
38.410 USD |
▲ 12.96% | N/A | |
| 276 |
DuckDaoDime
08/2020 / Ethereum Blockchain
|
DDIM * |
37,58 USD
≈ 875.542 đ
|
24.006.926 USD |
638.737 (43%)
Tổng: 1.500.000
|
1.386.265 USD |
▲ 4.85% | N/A | |
| 277 |
BASIC
04/2020 / Ethereum Blockchain
|
BASIC * |
0,0067123329 USD
≈ 156 đ
|
23.908.215 USD |
3.561.833.961 (36%)
Tổng: 10.000.000.000
|
1.779.977 USD |
▲ 2.61% | N/A | |
| 278 |
ASTA
08/2020 / Ethereum Blockchain
|
ASTA * |
0,0306191906 USD
≈ 713 đ
|
23.712.567 USD |
774.434.801 (26%)
Tổng: 3.000.000.000
|
3.470.409 USD |
▲ 1.06% | N/A | |
| 279 |
Dynamic Trading Rights
12/2017 / Ethereum Blockchain
|
DTR * |
0,0122940467 USD
≈ 286 đ
|
23.358.689 USD |
1.900.000.000
|
81.823 USD |
▼ -3.32% | N/A | |
| 280 |
Native Utility Token
08/2020 / EOS Blockchain
|
NUT * |
23,56 USD
≈ 548.727 đ
|
23.151.696 USD |
982.854
|
12.972 USD |
▲ 3.25% | N/A | |
| 281 |
Nash Exchange
04/2019 / Neo Blockchain
|
NEX * |
0,7832248524 USD
≈ 18.245 đ
|
22.843.693 USD |
29.166.201 (58%)
Tổng: 50.000.000
|
155.302 USD |
▲ 4.33% | N/A | |
| 282 |
Oraichain Token
10/2020 / Ethereum Blockchain
|
ORAI * |
50,26 USD
≈ 1.170.709 đ
|
22.642.294 USD |
450.541 (2%)
Tổng: 23.037.721
|
1.954.564 USD |
▲ 18.38% | N/A | |
| 283 |
SparkPoint
05/2019 / Ethereum Blockchain
|
SRK * |
0,0030907237 USD
≈ 72 đ
|
22.550.873 USD |
7.296.308.283
|
2.014.764 USD |
▲ 11.33% | N/A | |
| 284 |
Ecoreal Estate
09/2018 / Ethereum Blockchain
|
ECOREAL * |
0,1066548430 USD
≈ 2.485 đ
|
22.285.701 USD |
208.951.605 (21%)
Tổng: 1.000.000.000
|
0 USD |
▼ -0.17% | N/A | |
| 285 |
BoringDAO
10/2020 / Ethereum Blockchain
|
BOR * |
499,30 USD
≈ 11.631.116 đ
|
21.875.685 USD |
43.813 (22%)
Tổng: 200.000
|
7.427.485 USD |
▲ 2.63% | N/A | |
| 286 |
Unifi Protocol DAO
11/2020 / Binance Smart Chain
|
UNFI * |
8,01 USD
≈ 186.550 đ
|
21.674.689 USD |
2.706.577 (27%)
Tổng: 10.000.000
|
17.223.453 USD |
▼ -4.06% | N/A | |
| 287 |
Maximine Coin
08/2018 / Ethereum Blockchain
|
MXM * |
0,0130083736 USD
≈ 303 đ
|
21.450.808 USD |
1.649.000.000
|
0 USD |
▼ -0.02% | N/A | |
| 288 |
Quantstamp
11/2017 / Ethereum Blockchain
|
QSP * |
0,0296459073 USD
≈ 691 đ
|
21.161.306 USD |
713.801.947
|
523.647 USD |
▲ 2.92% | N/A | |
| 289 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,0042181532 USD
≈ 98 đ
|
21.087.308 USD |
4.999.180.100
|
6.410.735 USD |
▲ 33.94% | N/A | |
| 290 |
AgaveCoin
01/2019 / Ethereum Blockchain
|
AGVC * |
0,0539303592 USD
≈ 1.256 đ
|
21.066.255 USD |
390.619.593
|
15.703 USD |
▲ 13.64% | N/A | |
| 291 |
Seigniorage Shares
09/2020 / Ethereum Blockchain
|
SHARE * |
1,02 USD
≈ 23.805 đ
|
20.791.516 USD |
20.345.876 (97%)
Tổng: 21.000.000
|
2.758.213 USD |
▲ 77.36% | N/A | |
| 292 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
12,70 USD
≈ 295.963 đ
|
20.488.222 USD |
1.612.612
|
1.865.096 USD |
▲ 0.80% | N/A | |
| 293 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0360429861 USD
≈ 840 đ
|
20.330.786 USD |
564.070.518
|
793.647 USD |
▼ -0.84% | N/A | |
| 294 |
Contentos
06/2019 / Binance Chain
|
COS * |
0,0093048088 USD
≈ 217 đ
|
20.253.146 USD |
2.176.632.149
|
6.096.147 USD |
▲ 0.51% | N/A | |
| 295 |
Karatgold Coin
07/2018 / Ethereum Blockchain
|
KBC * |
0,0042664434 USD
≈ 99 đ
|
20.172.823 USD |
4.728.252.687
|
0 USD |
▲ 4.60% | N/A | |
| 296 |
Nectar
02/2018 / Ethereum Blockchain
|
NEC * |
0,1278218392 USD
≈ 2.978 đ
|
20.134.178 USD |
157.517.510
|
18.602 USD |
▲ 12.41% | N/A | |
| 297 |
Dusk Network
07/2019 / Binance Chain
|
DUSK * |
0,0680695540 USD
≈ 1.586 đ
|
20.024.428 USD |
294.175.988
|
1.646.453 USD |
▲ 3.42% | N/A | |
| 298 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
175,96 USD
≈ 4.098.906 đ
|
19.931.296 USD |
113.274
|
26.105.910 USD |
▲ 97.98% | N/A | |
| 299 |
12Ships
08/2019 / Ethereum Blockchain
|
TSHP * |
0,0040280346 USD
≈ 94 đ
|
19.998.945 USD |
4.964.938.643
|
4.936.786 USD |
▲ 5.95% | N/A | |
| 300 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,1737060635 USD
≈ 4.046 đ
|
19.936.759 USD |
114.772.957
|
2.279.997 USD |
▼ -4.64% | N/A | |
| 301 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,3264968278 USD
≈ 7.606 đ
|
19.882.770 USD |
60.897.283 (0%)
Tổng: 15.000.000.000
|
1.359.047 USD |
▲ 16.59% | N/A | |
| 302 |
SAFE2
/ Ethereum Blockchain
|
SAFE2 * |
233,89 USD
≈ 5.448.368 đ
|
12.323.205 USD |
52.689
|
2.469 USD |
▼ -1.77% | N/A | |
| 303 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
5,71 USD
≈ 133.019 đ
|
20.028.972 USD |
3.507.572
|
2.514.454 USD |
▲ 1.86% | N/A | |
| 304 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
1,96 USD
≈ 45.602 đ
|
19.827.140 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
7.472.493 USD |
▲ 1.70% | N/A | |
| 305 |
Gifto
12/2017 / Binance Chain
|
GTO * |
0,0255910232 USD
≈ 596 đ
|
19.711.150 USD |
770.236.879
|
29.435.262 USD |
▲ 25.10% | N/A | |
| 306 |
DAD
10/2019 / Ethereum Blockchain
|
DAD * |
0,1463890507 USD
≈ 3.410 đ
|
19.704.220 USD |
134.601.733
|
9.944 USD |
▲ 0.55% | N/A | |
| 307 |
Decentralized Vulnerability Platform
09/2019 / Ethereum Blockchain
|
DVP * |
0,0648977258 USD
≈ 1.512 đ
|
19.630.324 USD |
302.480.926
|
623.269 USD |
▼ -0.57% | N/A | |
| 308 |
Klever
09/2020 / Tron Blockchain
|
KLV * |
0,0044894090 USD
≈ 105 đ
|
19.372.457 USD |
4.315.146.448 (43%)
Tổng: 10.000.000.000
|
60.787 USD |
▼ -0.06% | N/A | |
| 309 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,2542574827 USD
≈ 5.923 đ
|
19.487.584 USD |
76.645.077
|
122.383 USD |
▼ -3.18% | N/A | |
| 310 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0448979184 USD
≈ 1.046 đ
|
19.230.443 USD |
428.314.800 (4%)
Tổng: 10.000.000.000
|
4.403.442 USD |
▲ 1.39% | N/A | |
| 311 |
Universa
02/2018 / Ethereum Blockchain
|
UTNP * |
0,0061009194 USD
≈ 142 đ
|
19.280.370 USD |
3.160.240.003 (63%)
Tổng: 4.997.891.952
|
70.943 USD |
▲ 19.89% | N/A | |
| 312 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
2,42 USD
≈ 56.480 đ
|
19.063.076 USD |
7.862.476 (4%)
Tổng: 200.000.000
|
18.014.419 USD |
▲ 3.83% | N/A | |
| 313 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,0515795062 USD
≈ 1.202 đ
|
19.089.278 USD |
370.094.230 (85%)
Tổng: 433.494.437
|
131.873 USD |
▲ 3.92% | N/A | |
| 314 |
Crypterium
01/2018 / Ethereum Blockchain
|
CRPT * |
0,2244834100 USD
≈ 5.229 đ
|
18.953.194 USD |
84.430.267
|
592.412 USD |
▼ -3.48% | N/A | |
| 315 |
inSure
01/2020 / Ethereum Blockchain
|
SURE * |
0,0052381602 USD
≈ 122 đ
|
18.754.575 USD |
3.580.374.556 (4%)
Tổng: 88.000.000.000
|
165.111 USD |
▲ 39.03% | N/A | |
| 316 |
Zynecoin
07/2020 / Ethereum Blockchain
|
ZYN * |
0,8354722367 USD
≈ 19.462 đ
|
18.496.419 USD |
22.138.879
|
289.248 USD |
▲ 6.13% |
Có |
|
| 317 |
Standard Tokenization Protocol
06/2019 / Ethereum Blockchain
|
STPT * |
0,0198932325 USD
≈ 463 đ
|
18.228.697 USD |
916.326.558
|
3.596.116 USD |
▲ 2.95% | N/A | |
| 318 |
1SG
02/2019 / Ethereum Blockchain
|
1SG * |
8,34 USD
≈ 194.172 đ
|
18.148.652 USD |
2.177.310
|
0 USD |
▲ 5.30% | N/A | |
| 319 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,0663320132 USD
≈ 1.545 đ
|
18.022.789 USD |
271.705.746 (9%)
Tổng: 3.000.000.000
|
1.327.813 USD |
▲ 5.19% | N/A | |
| 320 |
WOM Protocol
03/2020 / Ethereum Blockchain
|
WOM * |
0,1782519577 USD
≈ 4.152 đ
|
17.897.825 USD |
100.407.450 (10%)
Tổng: 1.000.000.000
|
896.228 USD |
▲ 1.84% | N/A | |
| 321 |
SpaceChain
01/2018 / Ethereum Blockchain
|
SPC * |
0,0493517558 USD
≈ 1.150 đ
|
17.864.730 USD |
361.987.726
|
71.791 USD |
▲ 0.09% | N/A | |
| 322 |
Cindicator
10/2017 / Ethereum Blockchain
|
CND * |
0,0087944660 USD
≈ 205 đ
|
17.588.932 USD |
2.000.000.005
|
1.587 USD |
▲ 12.85% | N/A | |
| 323 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
0,0017855113 USD
≈ 42 đ
|
17.423.234 USD |
9.758.120.059
|
611.652 USD |
▲ 2.75% | N/A | |
| 324 |
Xensor
10/2019 / Ethereum Blockchain
|
XSR * |
0,0036920343 USD
≈ 86 đ
|
17.133.498 USD |
4.640.666.146 (93%)
Tổng: 5.000.000.000
|
555.869 USD |
▼ -0.34% | N/A | |
| 325 |
DREP
05/2019 / Binance Chain
|
DREP * |
0,0042863033 USD
≈ 100 đ
|
17.090.196 USD |
3.987.164.299 (40%)
Tổng: 10.000.000.000
|
382.221 USD |
▲ 4.65% | N/A | |
| 326 |
Leverj
01/2018 / Ethereum Blockchain
|
LEV * |
0,1445488144 USD
≈ 3.367 đ
|
17.069.843 USD |
118.090.511
|
0 USD |
▲ 15.05% | N/A | |
| 327 |
yOUcash
10/2020 / Ethereum Blockchain
|
YOUC * |
0,0109347876 USD
≈ 255 đ
|
16.781.673 USD |
1.534.704.952 (14%)
Tổng: 11.000.000.000
|
3.078 USD |
▲ 9.30% | N/A | |
| 328 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,0716987983 USD
≈ 1.670 đ
|
16.469.603 USD |
229.705.425 (12%)
Tổng: 1.893.022.625
|
107.096 USD |
▲ 6.59% | N/A | |
| 329 |
Aladdin
06/2019 / Ethereum Blockchain
|
ADN * |
0,0003741543 USD
≈ 9 đ
|
16.390.653 USD |
43.807.200.918
|
0 USD |
▲ 2.84% | N/A | |
| 330 |
Invictus Hyperion Fund
09/2018 / Ethereum Blockchain
|
IHF * |
0,1370882444 USD
≈ 3.193 đ
|
16.308.370 USD |
118.962.569
|
4.813 USD |
▼ -2.53% | N/A | |
| 331 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.305 đ
|
16.229.838 USD |
16.223.208
|
7.730.377 USD |
▼ -0.02% | N/A | |
| 332 |
Perlin
08/2019 / Ethereum Blockchain
|
PERL * |
0,0336237491 USD
≈ 783 đ
|
16.244.975 USD |
483.139.908
|
4.324.376 USD |
▲ 7.82% | N/A | |
| 333 |
Digitex City
/ Ethereum Blockchain
|
DGTX * |
0,0134702843 USD
≈ 314 đ
|
12.541.316 USD |
931.035.715
|
2.056.801 USD |
▲ 6.46% | N/A | |
| 334 |
Global Digital Content
09/2019 / Ethereum Blockchain
|
GDC * |
0,0049757617 USD
≈ 116 đ
|
15.968.209 USD |
3.209.198.933
|
62.347 USD |
▲ 1.54% | N/A | |
| 335 |
Spartan Protocol
09/2020 / Binance Smart Chain
|
SPARTA * |
0,2543422625 USD
≈ 5.925 đ
|
15.813.665 USD |
62.174.744 (21%)
Tổng: 300.000.000
|
3.748.060 USD |
▼ -7.99% | N/A | |
| 336 |
B2BX
/ Ethereum Blockchain
|
B2B * |
0,7503665872 USD
≈ 17.480 đ
|
14.729.542 USD |
19.629.794
|
0 USD |
▲ 0.07% | N/A | |
| 337 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,0277204131 USD
≈ 646 đ
|
15.735.840 USD |
567.662.546
|
1.415.401 USD |
▲ 28.34% | N/A | |
| 338 |
Monolith
05/2017 / Ethereum Blockchain
|
TKN * |
0,4652113450 USD
≈ 10.837 đ
|
15.729.767 USD |
33.812.088
|
26.338 USD |
▲ 16.11% | N/A | |
| 339 |
BitForex Token
08/2019 / Ethereum Blockchain
|
BF * |
0,0034938918 USD
≈ 81 đ
|
14.893.990 USD |
4.262.865.204
|
627.981 USD |
▼ -3.15% | N/A | |
| 340 |
Phoenix Global
/ Neo Blockchain
|
PHX * |
0,0029980042 USD
≈ 70 đ
|
10.169.158 USD |
3.391.976.087
|
78.341 USD |
▼ -2.08% | N/A | |
| 341 |
Cashaa
02/2018 / Binance Chain
|
CAS * |
0,0225073092 USD
≈ 524 đ
|
15.512.780 USD |
689.232.968
|
369.696 USD |
▲ 8.79% | N/A | |
| 342 |
Meme
08/2020 / Ethereum Blockchain
|
MEME * |
545,64 USD
≈ 12.710.683 đ
|
15.277.919 USD |
28.000
|
4.525.332 USD |
▲ 18.37% | N/A | |
| 343 |
Prometeus
07/2019 / Ethereum Blockchain
|
PROM * |
2,47 USD
≈ 57.535 đ
|
15.115.384 USD |
6.120.000
|
828.065 USD |
▲ 0.91% | N/A | |
| 344 |
BigONE Token
12/2017 / Ethereum Blockchain
|
ONE * |
0,0015864342 USD
≈ 37 đ
|
14.990.345 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
51.841 USD |
▼ -2.02% | N/A | |
| 345 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,0228459223 USD
≈ 532 đ
|
15.100.934 USD |
660.990.346
|
790.137 USD |
▲ 1.14% | N/A | |
| 346 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,6133262854 USD
≈ 14.287 đ
|
15.029.565 USD |
24.505.007 (25%)
Tổng: 100.000.000
|
10.245.179 USD |
▲ 1.88% | N/A | |
| 347 |
Spendcoin
01/2019 / Binance Chain
|
SPND * |
0,0065606457 USD
≈ 153 đ
|
14.925.920 USD |
2.275.068.796
|
6.218.767 USD |
▲ 3.42% | N/A | |
| 348 |
Crypto Village Accelerator
08/2020 / Ethereum Blockchain
|
CVA * |
0,1999729999 USD
≈ 4.658 đ
|
14.830.772 USD |
74.163.874
|
35.158 USD |
▲ 28.57% | N/A | |
| 349 |
Egoras
12/2019 / Ethereum Blockchain
|
EGR * |
0,0002278160 USD
≈ 5 đ
|
14.844.573 USD |
65.160.356.358
|
0 USD |
▲ 14.82% | N/A | |
| 350 |
VestChain
11/2018 / Ethereum Blockchain
|
VEST * |
0,0037415430 USD
≈ 87 đ
|
14.763.947 USD |
3.945.951.381
|
3.923 USD |
▼ -14.30% | N/A | |
| 351 |
USDJ
04/2020 / Tron Blockchain
|
USDJ * |
0,9978507013 USD
≈ 23.245 đ
|
14.693.481 USD |
14.725.130
|
1.625.440 USD |
▲ 0.20% | N/A | |
| 352 |
Props Token
07/2020 / Ethereum Blockchain
|
PROPS * |
0,0699587295 USD
≈ 1.630 đ
|
14.697.302 USD |
210.085.314 (21%)
Tổng: 1.000.000.000
|
51.245 USD |
▲ 19.80% | N/A | |
| 353 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
2,51 USD
≈ 58.572 đ
|
14.759.192 USD |
5.870.000 (6%)
Tổng: 100.000.000
|
6.051.613 USD |
▲ 4.12% | N/A | |
| 354 |
Dock
04/2018 / Ethereum Blockchain
|
DOCK * |
0,0233202420 USD
≈ 543 đ
|
14.575.172 USD |
625.000.889
|
3.657.755 USD |
▼ -6.02% | N/A | |
| 355 |
NEXT
03/2019 / Ethereum Blockchain
|
NET * |
0,3574442855 USD
≈ 8.327 đ
|
14.473.569 USD |
40.491.818
|
19.030 USD |
▲ 3.65% | N/A | |
| 356 |
The Force Protocol
/ Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 545 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD |
▼ -2.40% | N/A | |
| 357 |
Carry
05/2019 / Ethereum Blockchain
|
CRE * |
0,0022878970 USD
≈ 53 đ
|
14.314.366 USD |
6.256.560.532
|
12.786.501 USD |
▲ 9.40% | N/A | |
| 358 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,0333568467 USD
≈ 777 đ
|
14.331.839 USD |
429.652.097 (43%)
Tổng: 1.000.000.000
|
7.071.040 USD |
▲ 19.44% | N/A | |
| 359 |
General Attention Currency
08/2019 / Ethereum Blockchain
|
XAC * |
1,43 USD
≈ 33.336 đ
|
14.310.418 USD |
10.000.000
|
0 USD |
▲ 12.59% | N/A | |
| 360 |
FirstBlood
09/2016 / Ethereum Blockchain
|
1ST * |
0,1665472697 USD
≈ 3.880 đ
|
14.249.513 USD |
85.558.371
|
3.846 USD |
▲ 17.62% | N/A | |
| 361 |
Endor Protocol
05/2018 / Ethereum Blockchain
|
EDR * |
0,0097709359 USD
≈ 228 đ
|
14.239.011 USD |
1.457.282.180
|
2.866.046 USD |
▲ 15.67% | N/A | |
| 362 |
Atomic Wallet Coin
01/2019 / Ethereum Blockchain
|
AWC * |
1,34 USD
≈ 31.137 đ
|
14.173.273 USD |
10.603.659
|
26.716 USD |
▲ 4.32% | N/A | |
| 363 |
AGA Token
08/2020 / Ethereum Blockchain
|
AGA * |
2,03 USD
≈ 47.350 đ
|
14.079.654 USD |
6.926.841 (64%)
Tổng: 10.900.000
|
13.726 USD |
▲ 12.39% | N/A | |
| 364 |
Bounce Token
08/2020 / Ethereum Blockchain
|
BOT * |
477,22 USD
≈ 11.116.864 đ
|
14.078.020 USD |
29.500 (30%)
Tổng: 100.000
|
13.953.886 USD |
▲ 4.21% | N/A | |
| 365 |
TrueChain
01/2018 / Binance Chain
|
TRUE * |
0,1763573292 USD
≈ 4.108 đ
|
14.033.730 USD |
79.575.543
|
28.436.791 USD |
▲ 2.00% | N/A | |
| 366 |
BitKan
07/2018 / Ethereum Blockchain
|
KAN * |
0,0020363435 USD
≈ 47 đ
|
14.049.204 USD |
6.899.230.594
|
891.078 USD |
▼ -0.78% | N/A | |
| 367 |
Aergo
12/2018 / Binance Chain
|
AERGO * |
0,0531640687 USD
≈ 1.238 đ
|
14.036.372 USD |
264.019.890 (53%)
Tổng: 500.000.000
|
4.122.020 USD |
▲ 4.79% | N/A | |
| 368 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,1758902794 USD
≈ 4.097 đ
|
13.673.564 USD |
77.739.166 (16%)
Tổng: 500.000.000
|
1.703.373 USD |
▼ -9.28% |
Có |
|
| 369 |
King DAG
05/2020 / Ethereum Blockchain
|
KDAG * |
0,2507258709 USD
≈ 5.841 đ
|
13.602.266 USD |
54.251.545 (5%)
Tổng: 1.000.000.000
|
1.461.637 USD |
▲ 0.51% | N/A | |
| 370 |
Polybius
07/2017 / Ethereum Blockchain
|
PLBT * |
3,43 USD
≈ 79.874 đ
|
13.610.907 USD |
3.969.565
|
10.320 USD |
▲ 5.64% | N/A | |
| 371 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0121198212 USD
≈ 282 đ
|
13.653.839 USD |
1.126.570.972
|
40.509 USD |
▲ 4.86% | N/A | |
| 372 |
Gem Exchange And Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,3171094796 USD
≈ 7.387 đ
|
13.577.444 USD |
42.816.267 (9%)
Tổng: 500.000.000
|
378.752 USD |
▲ 1.44% | N/A | |
| 373 |
STATERA
07/2020 / Ethereum Blockchain
|
STA * |
0,1601537705 USD
≈ 3.731 đ
|
13.354.232 USD |
83.383.814 (83%)
Tổng: 101.000.000
|
1.088.859 USD |
▲ 12.51% | N/A | |
| 374 |
MediBloc
12/2017 / Binance Chain
|
MED * |
0,0048537201 USD
≈ 113 đ
|
13.290.124 USD |
2.738.131.491
|
50.432 USD |
▼ -0.21% | N/A | |
| 375 |
FarmaTrust
/ Ethereum Blockchain
|
FTT * |
0,0193186387 USD
≈ 450 đ
|
11.591.183 USD |
600.000.000
|
0 USD |
▲ 3.04% | N/A | |
| 376 |
Molecular Future
01/2018 / Ethereum Blockchain
|
MOF * |
0,1537927417 USD
≈ 3.583 đ
|
13.146.392 USD |
85.481.225
|
1.610.096 USD |
▼ -0.16% | N/A | |
| 377 |
Beowulf
09/2020 / Ethereum Blockchain
|
BWF * |
0,0131182076 USD
≈ 306 đ
|
13.118.209 USD |
1.000.000.099
|
28.742 USD |
▼ -0.17% | N/A | |
| 378 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
0,1335278810 USD
≈ 3.111 đ
|
13.159.748 USD |
98.554.305
|
23.311.143 USD |
▲ 37.44% | N/A | |
| 379 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
9,97 USD
≈ 232.158 đ
|
13.114.563 USD |
1.315.932
|
4.126.285 USD |
▲ 0.32% | N/A | |
| 380 |
QASH
11/2017 / Ethereum Blockchain
|
QASH * |
0,0369298101 USD
≈ 860 đ
|
12.925.434 USD |
350.000.000
|
370.164 USD |
▼ -2.91% | N/A | |
| 381 |
Emirex Token
09/2019 / Ethereum Blockchain
|
EMRX * |
0,4735474191 USD
≈ 11.031 đ
|
12.813.594 USD |
27.058.735
|
2.124.524 USD |
▲ 1.03% | N/A | |
| 382 |
IQeon
09/2018 / Ethereum Blockchain
|
IQN * |
2,29 USD
≈ 53.290 đ
|
12.563.183 USD |
5.491.860
|
325.225 USD |
▲ 1.56% | N/A | |
| 383 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,0281088315 USD
≈ 655 đ
|
12.410.404 USD |
441.512.615
|
2.189.204 USD |
▲ 1.83% | N/A | |
| 384 |
DMarket
02/2018 / Ethereum Blockchain
|
DMT * |
0,2158319763 USD
≈ 5.028 đ
|
12.285.539 USD |
56.921.773
|
1.697.839 USD |
▲ 3.67% | N/A | |
| 385 |
SIRIN LABS Token
12/2017 / Ethereum Blockchain
|
SRN * |
0,0249021179 USD
≈ 580 đ
|
12.247.382 USD |
491.820.906
|
1.598.224 USD |
▲ 0.99% | N/A | |
| 386 |
Beefy.Finance
10/2020 / Binance Smart Chain
|
BIFI * |
168,46 USD
≈ 3.924.241 đ
|
12.129.013 USD |
72.000 (90%)
Tổng: 80.000
|
310.498 USD |
▲ 57.66% | N/A | |
| 387 |
Anchor Neural World
08/2020 / Ethereum Blockchain
|
ANW * |
0,1130383492 USD
≈ 2.633 đ
|
12.078.692 USD |
106.854.820 (11%)
Tổng: 1.000.000.000
|
22.126.582 USD |
▲ 5.03% | N/A | |
| 388 |
Davinci Coin
08/2018 / Ethereum Blockchain
|
DAC * |
0,0026213620 USD
≈ 61 đ
|
12.058.007 USD |
4.599.901.499
|
448.281 USD |
▲ 6.48% | N/A | |
| 389 |
MovieBloc
06/2019 / Binance Chain
|
MBL * |
0,0017167796 USD
≈ 40 đ
|
12.039.891 USD |
7.013.067.126 (23%)
Tổng: 30.000.000.000
|
6.254.312 USD |
▲ 5.94% | N/A | |
| 390 |
OST
12/2017 / Ethereum Blockchain
|
OST * |
0,0157338469 USD
≈ 367 đ
|
12.015.392 USD |
763.665.269
|
8.068.575 USD |
▲ 4.73% | N/A | |
| 391 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0247174339 USD
≈ 576 đ
|
11.947.749 USD |
483.373.351
|
2.329.241 USD |
▲ 0.95% | N/A | |
| 392 |
DigitalBits
09/2019 / Ethereum Blockchain
|
XDB * |
0,0158371358 USD
≈ 369 đ
|
11.893.673 USD |
750.998.958
|
171.146 USD |
▲ 21.02% | N/A | |
| 393 |
ZBG Token
10/2018 / Ethereum Blockchain
|
ZT * |
0,0447933152 USD
≈ 1.043 đ
|
11.826.149 USD |
264.015.942
|
7.294.244 USD |
▲ 0.30% | N/A | |
| 394 |
Genesis Vision
11/2017 / Ethereum Blockchain
|
GVT * |
2,65 USD
≈ 61.653 đ
|
11.716.198 USD |
4.426.883
|
451.205 USD |
▲ 3.51% | N/A | |
| 395 |
DEXTools
07/2020 / Ethereum Blockchain
|
DEXT * |
0,1241371516 USD
≈ 2.892 đ
|
11.690.354 USD |
94.172.888 (47%)
Tổng: 200.000.000
|
103.355 USD |
▲ 15.64% | N/A | |
| 396 |
Proton
04/2020 / Ethereum Blockchain
|
XPR * |
0,0048228537 USD
≈ 112 đ
|
11.560.278 USD |
2.396.978.681 (24%)
Tổng: 10.000.000.000
|
2.172.831 USD |
▲ 10.87% | N/A | |
| 397 |
Moeda Loyalty Points
09/2017 / Ethereum Blockchain
|
MDA * |
0,5945883893 USD
≈ 13.851 đ
|
11.671.109 USD |
19.628.888
|
462.580 USD |
▼ -1.55% | N/A | |
| 398 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
320,23 USD
≈ 7.459.712 đ
|
11.665.908 USD |
36.430
|
7.644.908 USD |
▼ -8.31% | N/A | |
| 399 |
Raiden Network Token
11/2017 / Ethereum Blockchain
|
RDN * |
0,2268686981 USD
≈ 5.285 đ
|
11.550.000 USD |
50.910.504
|
1.093.198 USD |
▲ 12.07% | N/A | |
| 400 |
CONTRACOIN
03/2020 / Ethereum Blockchain
|
CTCN * |
0,4301769071 USD
≈ 10.021 đ
|
11.526.233 USD |
26.794.171 (27%)
Tổng: 100.000.000
|
48.766 USD |
▲ 3.52% | N/A | |
| 401 |
Levolution
07/2019 / Ethereum Blockchain
|
LEVL * |
0,1723354700 USD
≈ 4.015 đ
|
11.491.014 USD |
66.678.174
|
307.402 USD |
▼ -11.72% | N/A | |
| 402 |
Sentinel
04/2018 / Ethereum Blockchain
|
SENT * |
0,0057254803 USD
≈ 133 đ
|
11.450.789 USD |
1.999.969.999
|
196.731 USD |
▼ -7.94% | N/A | |
| 403 |
Phoenix Global
10/2017 / Neo Blockchain
|
PHB * |
0,0032956851 USD
≈ 77 đ
|
11.343.554 USD |
3.441.941.149
|
639.271 USD |
▲ 2.19% | N/A | |
| 404 |
ThoreNext
05/2019 / Ethereum Blockchain
|
THX * |
0,2353430539 USD
≈ 5.482 đ
|
11.284.771 USD |
47.950.305 (23%)
Tổng: 210.000.000
|
2.505 USD |
▲ 5.80% | N/A | |
| 405 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,0539649515 USD
≈ 1.257 đ
|
11.258.684 USD |
208.629.554
|
2.645.364 USD |
▼ -3.17% | N/A | |
| 406 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,4396027554 USD
≈ 10.241 đ
|
11.189.351 USD |
25.453.324
|
557.344 USD |
▲ 16.65% | N/A | |
| 407 |
PieDAO DOUGH v2
10/2020 / Ethereum Blockchain
|
DOUGH * |
1,17 USD
≈ 27.335 đ
|
11.166.058 USD |
9.515.807
|
78.175 USD |
▲ 11.50% | N/A | |
| 408 |
DEX
10/2018 / Ethereum Blockchain
|
DEX * |
0,0578461699 USD
≈ 1.348 đ
|
11.079.988 USD |
191.542.291
|
252.928.461 USD |
▲ 4.31% | N/A | |
| 409 |
YFValue
/ Ethereum Blockchain
|
YFV * |
1,62 USD
≈ 37.735 đ
|
7.506.235 USD |
4.633.852 (79%)
Tổng: 5.854.898
|
1.530 USD |
▼ -8.00% | N/A | |
| 410 |
CONUN
04/2019 / Ethereum Blockchain
|
CON * |
0,0037640516 USD
≈ 88 đ
|
10.905.985 USD |
2.897.405.859
|
350.394 USD |
▲ 1.62% | N/A | |
| 411 |
Sentivate
05/2019 / Ethereum Blockchain
|
SNTVT * |
0,0032091358 USD
≈ 75 đ
|
11.046.373 USD |
3.442.164.335 (82%)
Tổng: 4.200.000.000
|
147.280 USD |
▼ -1.80% | N/A | |
| 412 |
LATOKEN
10/2017 / Ethereum Blockchain
|
LA * |
0,0284600000 USD
≈ 663 đ
|
10.817.773 USD |
380.104.462 (38%)
Tổng: 1.000.000.000
|
92.872 USD |
▼ -26.10% | N/A | |
| 413 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
3,91 USD
≈ 91.170 đ
|
10.621.885 USD |
2.714.008 (3%)
Tổng: 98.942.301
|
2.226.276 USD |
▼ -6.83% | N/A | |
| 414 |
Hashgard
07/2018 / Ethereum Blockchain
|
GARD * |
0,0001071417 USD
≈ 2 đ
|
10.622.566 USD |
99.144.999.910
|
136.227 USD |
▲ 2.43% | N/A | |
| 415 |
DOS Network
03/2019 / Ethereum Blockchain
|
DOS * |
0,0780407883 USD
≈ 1.818 đ
|
10.608.788 USD |
135.939.017 (14%)
Tổng: 950.000.000
|
1.348.368 USD |
▼ -17.97% | N/A | |
| 416 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
0,0960420736 USD
≈ 2.237 đ
|
10.552.683 USD |
109.875.629 (20%)
Tổng: 536.870.912
|
11.517 USD |
▼ -5.39% | N/A | |
| 417 |
Dragon Coins
03/2018 / Ethereum Blockchain
|
DRG * |
0,0301118402 USD
≈ 701 đ
|
10.498.718 USD |
348.657.484
|
1.081 USD |
▲ 17.01% | N/A | |
| 418 |
PlayFuel
12/2019 / Ethereum Blockchain
|
PLF * |
0,0208315209 USD
≈ 485 đ
|
10.415.760 USD |
500.000.000 (5%)
Tổng: 10.000.000.000
|
1.490.679 USD |
▲ 1.37% | N/A | |
| 419 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0273197311 USD
≈ 636 đ
|
10.394.241 USD |
380.466.436 (76%)
Tổng: 500.000.000
|
91.337 USD |
▲ 7.49% | N/A | |
| 420 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,5901698954 USD
≈ 13.748 đ
|
10.457.530 USD |
17.719.525
|
275.523 USD |
▲ 19.46% | N/A | |
| 421 |
smARTOFGIVING
09/2018 / Ethereum Blockchain
|
AOG * |
0,1404716056 USD
≈ 3.272 đ
|
10.364.063 USD |
73.780.484
|
26.234 USD |
▲ 0.47% | N/A | |
| 422 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0690105610 USD
≈ 1.608 đ
|
10.347.748 USD |
149.944.417
|
958.571 USD |
▲ 5.07% | N/A | |
| 423 |
Time New Bank
11/2017 / Ethereum Blockchain
|
TNB * |
0,0027156066 USD
≈ 63 đ
|
9.870.490 USD |
3.634.727.418
|
3.090.929 USD |
▲ 19.26% | N/A | |
| 424 |
Fusion
02/2018 / Binance Chain
|
FSN * |
0,2115892898 USD
≈ 4.929 đ
|
10.290.644 USD |
48.634.993 (59%)
Tổng: 81.920.000
|
1.421.071 USD |
▼ -0.03% | N/A | |
| 425 |
Anchor
11/2019 / Ethereum Blockchain
|
ANCT * |
0,7976942176 USD
≈ 18.582 đ
|
10.232.410 USD |
12.827.484
|
13.932 USD |
▼ -0.15% | N/A | |
| 426 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
2.554 USD
≈ 59.506.478 đ
|
10.182.134 USD |
3.986 (19%)
Tổng: 21.000
|
4.679.589 USD |
▼ -1.00% | N/A | |
| 427 |
VNDC
11/2019 / Binance Chain
|
VNDC * |
0,0000995812 USD
≈ 2 đ
|
10.149.336 USD |
101.920.252.781
|
147 USD |
▼ -66.98% | N/A | |
| 428 |
Mithril
03/2018 / Binance Chain
|
MITH * |
0,0101227258 USD
≈ 236 đ
|
10.122.726 USD |
1.000.000.000
|
4.401.703 USD |
▲ 6.33% | N/A | |
| 429 |
Selfkey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0027828860 USD
≈ 65 đ
|
10.041.196 USD |
3.608.195.381
|
2.433.524 USD |
▲ 8.42% | N/A | |
| 430 |
Bit-Z Token
07/2018 / Ethereum Blockchain
|
BZ * |
0,0794494298 USD
≈ 1.851 đ
|
9.934.877 USD |
125.046.555
|
2.116.114 USD |
▲ 8.44% | N/A | |
| 431 |
AnimalGo
07/2020 / Ethereum Blockchain
|
GOM2 * |
0,0101816143 USD
≈ 237 đ
|
9.844.240 USD |
966.864.393 (97%)
Tổng: 993.993.561
|
329.423 USD |
▼ -0.56% | N/A | |
| 432 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,1303434099 USD
≈ 3.036 đ
|
9.862.498 USD |
75.665.494
|
326.097 USD |
▲ 0.32% | N/A | |
| 433 |
SaTT
09/2020 / Ethereum Blockchain
|
SATT * |
0,0031543981 USD
≈ 73 đ
|
9.804.184 USD |
3.108.099.706
|
2.312.385 USD |
▲ 1.56% | N/A | |
| 434 |
BIKI
03/2020 / Ethereum Blockchain
|
BIKI * |
0,0310200106 USD
≈ 723 đ
|
9.768.157 USD |
314.898.567 (31%)
Tổng: 1.000.000.000
|
864.182 USD |
▲ 2.50% | N/A | |
| 435 |
FirmaChain
12/2019 / Ethereum Blockchain
|
FCT * |
0,0523653570 USD
≈ 1.220 đ
|
9.649.628 USD |
184.275.043
|
6.031.731 USD |
▲ 16.87% | N/A | |
| 436 |
JD Coin
12/2019 / Ethereum Blockchain
|
JDC * |
0,1813590641 USD
≈ 4.225 đ
|
9.639.560 USD |
53.151.795
|
7.013 USD |
▲ 28.00% | N/A | |
| 437 |
PlatonCoin
02/2019 / Ethereum Blockchain
|
PLTC * |
0,3813752971 USD
≈ 8.884 đ
|
9.593.933 USD |
25.156.147 (8%)
Tổng: 300.000.000
|
131.071 USD |
▼ -14.49% | N/A | |
| 438 |
Egoras Dollar
01/2020 / Ethereum Blockchain
|
EUSD * |
1,26 USD
≈ 29.415 đ
|
9.609.976 USD |
7.610.617
|
0 USD |
▲ 14.97% | N/A | |
| 439 |
Wowbit
07/2018 / Neo Blockchain
|
WWB * |
0,0340480412 USD
≈ 793 đ
|
9.457.789 USD |
277.777.778 (25%)
Tổng: 1.111.111.111
|
0 USD |
▲ 2.84% | N/A | |
| 440 |
Tap
12/2019 / Ethereum Blockchain
|
XTP * |
0,0076598400 USD
≈ 178 đ
|
9.436.241 USD |
1.231.911.016
|
20.539 USD |
▲ 2.71% | N/A | |
| 441 |
Moss Coin
07/2018 / Ethereum Blockchain
|
MOC * |
0,0256742977 USD
≈ 598 đ
|
9.427.466 USD |
367.194.689
|
2.289.158 USD |
▲ 0.58% | N/A | |
| 442 |
MAP Protocol
01/2020 / Ethereum Blockchain
|
MAP * |
0,0295665482 USD
≈ 689 đ
|
9.416.203 USD |
318.474.889
|
129.382 USD |
▲ 2.66% | N/A | |
| 443 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,4414297552 USD
≈ 10.283 đ
|
9.391.500 USD |
21.275.186 (24%)
Tổng: 87.984.177
|
2.872.421 USD |
▲ 0.87% | N/A | |
| 444 |
S4FE
02/2019 / Ethereum Blockchain
|
S4F * |
0,0104976293 USD
≈ 245 đ
|
9.398.640 USD |
895.310.762
|
1.026.186 USD |
▲ 11.65% | N/A | |
| 445 |
Ruff
01/2018 / Ethereum Blockchain
|
RUFF * |
0,0095206061 USD
≈ 222 đ
|
9.334.954 USD |
980.500.000
|
589.499 USD |
▼ -7.68% | N/A | |
| 446 |
Morpheus Labs
05/2018 / Ethereum Blockchain
|
MITX * |
0,0223116428 USD
≈ 520 đ
|
9.393.202 USD |
420.999.999
|
1.300.544 USD |
▲ 36.92% | N/A | |
| 447 |
VIDY
09/2019 / Ethereum Blockchain
|
VIDY * |
0,0010242075 USD
≈ 24 đ
|
9.287.449 USD |
9.067.936.682
|
463.105 USD |
▲ 2.65% | N/A | |
| 448 |
Kcash
01/2018 / Ethereum Blockchain
|
KCASH * |
0,0208831747 USD
≈ 486 đ
|
9.303.435 USD |
445.499.083
|
4.227.261 USD |
▼ -1.49% | N/A | |
| 449 |
Telos
09/2019 / EOS Blockchain
|
TLOS * |
0,0348811570 USD
≈ 813 đ
|
9.422.218 USD |
270.123.444
|
72.967 USD |
▲ 12.76% | N/A | |
| 450 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
0,5525244453 USD
≈ 12.871 đ
|
9.210.783 USD |
16.670.363
|
22.340.610 USD |
▲ 3.00% | N/A | |
| 451 |
HUNT
03/2020 / Ethereum Blockchain
|
HUNT * |
0,0826479018 USD
≈ 1.925 đ
|
9.120.807 USD |
110.357.399 (53%)
Tổng: 210.129.104
|
6.674.884 USD |
▲ 1.79% | N/A | |
| 452 |
FNB Protocol
04/2019 / Ethereum Blockchain
|
FNB * |
0,0038364326 USD
≈ 89 đ
|
9.122.820 USD |
2.377.943.413
|
1.047.102 USD |
▲ 0.68% | N/A | |
| 453 |
Polis
01/2018 / Ethereum Blockchain
|
POLIS * |
0,9197588049 USD
≈ 21.426 đ
|
9.042.968 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
4.319 USD |
▲ 9.27% |
Có |
|
| 454 |
PlayChip
02/2019 / Ethereum Blockchain
|
PLA * |
0,0006366257 USD
≈ 15 đ
|
8.918.557 USD |
14.009.105.693
|
26 USD |
▲ 71.74% | N/A | |
| 455 |
LinkEye
01/2018 / Ethereum Blockchain
|
LET * |
0,0106367802 USD
≈ 248 đ
|
8.828.517 USD |
829.999.000
|
64.775 USD |
▲ 0.68% | N/A | |
| 456 |
Everus
10/2017 / Ethereum Blockchain
|
EVR * |
0,0187357979 USD
≈ 436 đ
|
8.726.701 USD |
465.776.853
|
5 USD |
▼ -32.91% | N/A | |
| 457 |
CWV Chain
11/2018 / Ethereum Blockchain
|
CWV * |
0,0024618371 USD
≈ 57 đ
|
8.717.149 USD |
3.540.912.311
|
13.936 USD |
▲ 0.79% | N/A | |
| 458 |
Wabi
12/2017 / Ethereum Blockchain
|
WABI * |
0,0939186326 USD
≈ 2.188 đ
|
8.659.298 USD |
92.199.999 (92%)
Tổng: 100.000.000
|
786.292 USD |
▲ 0.40% | N/A | |
| 459 |
Atari Token
10/2020 / Ethereum Blockchain
|
ATRI * |
0,1231390772 USD
≈ 2.869 đ
|
8.545.088 USD |
69.393.798 (1%)
Tổng: 7.771.000.000
|
34.128 USD |
▲ 3.32% | N/A | |
| 460 |
TenX
06/2017 / Ethereum Blockchain
|
PAY * |
0,0579602732 USD
≈ 1.350 đ
|
8.503.887 USD |
146.719.227
|
30.926.926 USD |
▲ 10.20% | N/A | |
| 461 |
FOAM
12/2018 / Ethereum Blockchain
|
FOAM * |
0,0275359170 USD
≈ 641 đ
|
8.485.977 USD |
308.178.485
|
23.713 USD |
▲ 5.32% | N/A | |
| 462 |
Kryll
07/2018 / Ethereum Blockchain
|
KRL * |
0,2813946659 USD
≈ 6.555 đ
|
8.441.965 USD |
30.000.443
|
124.863 USD |
▲ 9.18% | N/A | |
| 463 |
LockTrip
12/2017 / Ethereum Blockchain
|
LOC * |
0,5671712737 USD
≈ 13.212 đ
|
8.480.437 USD |
14.952.163
|
4.163 USD |
▼ -8.92% | N/A | |
| 464 |
Crust
08/2020 / Ethereum Blockchain
|
CRU * |
7,82 USD
≈ 182.216 đ
|
8.407.256 USD |
1.074.808
|
2.591.464 USD |
▼ -10.19% | N/A | |
| 465 |
Olive
07/2018 / Ethereum Blockchain
|
OLE * |
0,0299296530 USD
≈ 697 đ
|
8.290.731 USD |
277.007.242
|
0 USD |
▲ 2.76% | N/A | |
| 466 |
Content Value Network
01/2019 / Ethereum Blockchain
|
CVNT * |
0,0088657577 USD
≈ 207 đ
|
8.200.826 USD |
925.000.000
|
733.082 USD |
▲ 0.04% | N/A | |
| 467 |
Wagerr
07/2017 / Binance Chain
|
WGR * |
0,0421687974 USD
≈ 982 đ
|
8.266.201 USD |
196.026.475
|
8.297 USD |
▲ 11.89% | N/A | |
| 468 |
VNX Exchange
12/2019 / Ethereum Blockchain
|
VNXLU * |
0,2850628413 USD
≈ 6.641 đ
|
8.011.606 USD |
28.104.700
|
59.037 USD |
▲ 2.09% | N/A | |
| 469 |
AMO Coin
09/2018 / Ethereum Blockchain
|
AMO * |
0,0004453154 USD
≈ 10 đ
|
8.209.589 USD |
18.435.450.915
|
197.567 USD |
▲ 1.48% | N/A | |
| 470 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
2,91 USD
≈ 67.829 đ
|
8.178.138 USD |
2.808.660
|
5.178.170 USD |
▲ 9.60% | N/A | |
| 471 |
PIXEL
07/2019 / Ethereum Blockchain
|
PXL * |
0,0146969109 USD
≈ 342 đ
|
8.194.667 USD |
557.577.505
|
1.785.683 USD |
▲ 1.49% | N/A | |
| 472 |
Blockzero Labs
05/2020 / Binance Chain
|
XIO * |
0,2517109464 USD
≈ 5.864 đ
|
8.152.377 USD |
32.387.851
|
288.392 USD |
▲ 10.72% | N/A | |
| 473 |
VideoCoin
08/2019 / Ethereum Blockchain
|
VID * |
0,0552213695 USD
≈ 1.286 đ
|
8.091.202 USD |
146.523.028
|
186.199 USD |
▲ 4.88% | N/A | |
| 474 |
XIO
05/2020 / Binance Chain
|
XIO * |
0,2487657229 USD
≈ 5.795 đ
|
8.056.987 USD |
32.387.851
|
279.921 USD |
▲ 10.73% | N/A | |
| 475 |
SymVerse
12/2019 / Ethereum Blockchain
|
SYM * |
0,1200081408 USD
≈ 2.796 đ
|
8.036.832 USD |
66.969.061 (7%)
Tổng: 1.000.000.000
|
1.720 USD |
▼ -28.31% | N/A | |
| 476 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0182822889 USD
≈ 426 đ
|
8.007.643 USD |
438.000.000
|
4.125.840 USD |
▼ -5.08% | N/A | |
| 477 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0011387259 USD
≈ 27 đ
|
7.945.124 USD |
6.977.205.436
|
26.079 USD |
▲ 1.93% | N/A | |
| 478 |
Penta
04/2018 / Ethereum Blockchain
|
PNT * |
0,0003807826 USD
≈ 9 đ
|
8.001.886 USD |
21.014.319.521 (21%)
Tổng: 100.000.000.000
|
771.686 USD |
▲ 14.38% | N/A | |
| 479 |
Wabi
/ Ethereum Blockchain
|
WABI * |
0,0675252788 USD
≈ 1.573 đ
|
6.158.305 USD |
91.199.999
|
671.032 USD |
▼ -13.75% | N/A | |
| 480 |
Jewel
03/2019 / Ethereum Blockchain
|
JWL * |
0,1429000000 USD
≈ 3.329 đ
|
7.818.094 USD |
54.710.245
|
434 USD |
▼ -1.45% | N/A | |
| 481 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,7571662861 USD
≈ 17.638 đ
|
7.738.090 USD |
10.219.802 (31%)
Tổng: 33.000.000
|
13.094.378 USD |
▼ -19.38% | N/A | |
| 482 |
MixMarvel
09/2019 / Ethereum Blockchain
|
MIX * |
0,0021287521 USD
≈ 50 đ
|
7.688.537 USD |
3.611.757.931 (36%)
Tổng: 10.000.000.000
|
262.497 USD |
▲ 1.86% | N/A | |
| 483 |
Everex
10/2017 / Ethereum Blockchain
|
EVX * |
0,3380654609 USD
≈ 7.875 đ
|
7.674.086 USD |
22.700.000
|
129.226 USD |
▲ 2.35% | N/A | |
| 484 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,0012349539 USD
≈ 29 đ
|
7.697.697 USD |
6.233.186.014 (69%)
Tổng: 9.000.000.000
|
327.049 USD |
▲ 11.57% | N/A | |
| 485 |
Digital Asset Guarantee Token
09/2018 / Ethereum Blockchain
|
DAGT * |
0,2053476994 USD
≈ 4.784 đ
|
6.797.009 USD |
33.100.000
|
0 USD |
▼ -3.38% | N/A | |
| 486 |
WePower
02/2018 / Ethereum Blockchain
|
WPR * |
0,0111319156 USD
≈ 259 đ
|
7.617.946 USD |
684.333.762
|
276.423 USD |
▲ 7.11% | N/A | |
| 487 |
QuickX Protocol
04/2019 / Ethereum Blockchain
|
QCX * |
0,0151008713 USD
≈ 352 đ
|
7.525.284 USD |
498.334.428
|
278.254 USD |
▲ 5.35% | N/A | |
| 488 |
Quiztok
04/2020 / Ethereum Blockchain
|
QTCON * |
0,0154029298 USD
≈ 359 đ
|
7.474.233 USD |
485.247.508 (4%)
Tổng: 12.000.000.000
|
4.429.620 USD |
▼ -1.71% | N/A | |
| 489 |
Seele-N
05/2018 / Ethereum Blockchain
|
SEELE * |
0,0106629212 USD
≈ 248 đ
|
7.459.695 USD |
699.592.066
|
10.336.613 USD |
▼ -3.67% | N/A | |
| 490 |
AEN Smart Token
01/2019 / Ethereum Blockchain
|
AENS * |
0,0106643012 USD
≈ 248 đ
|
7.481.621 USD |
701.557.511 (18%)
Tổng: 4.000.000.000
|
8.029 USD |
▲ 51.34% | N/A | |
| 491 |
Eminer
08/2019 / Ethereum Blockchain
|
EM * |
0,0051442772 USD
≈ 120 đ
|
7.439.590 USD |
1.446.187.599 (69%)
Tổng: 2.100.000.000
|
9.099.325 USD |
▲ 23.46% | N/A | |
| 492 |
Nucleus Vision
02/2018 / Ethereum Blockchain
|
NCASH * |
0,0010375309 USD
≈ 24 đ
|
7.368.772 USD |
7.102.219.208
|
150.226 USD |
▲ 8.81% | N/A | |
| 493 |
Tokamak Network
08/2020 / Ethereum Blockchain
|
TON * |
2,69 USD
≈ 62.551 đ
|
7.323.399 USD |
2.727.340 (5%)
Tổng: 50.000.000
|
4.594.065 USD |
▲ 3.18% | N/A | |
| 494 |
Dawn Protocol
05/2020 / Ethereum Blockchain
|
DAWN * |
0,1644183158 USD
≈ 3.830 đ
|
7.302.625 USD |
44.414.913 (48%)
Tổng: 93.468.683
|
304.128 USD |
▲ 0.67% | N/A | |
| 495 |
Valobit
09/2020 / Ethereum Blockchain
|
VBIT * |
0,0150209801 USD
≈ 350 đ
|
7.290.313 USD |
485.342.063 (30%)
Tổng: 1.600.000.000
|
55.161 USD |
▲ 8.54% | N/A | |
| 496 |
Qubitica
08/2018 / Ethereum Blockchain
|
QBIT * |
8,94 USD
≈ 208.362 đ
|
7.233.194 USD |
808.675
|
0 USD |
▲ 81.58% | N/A | |
| 497 |
TrustVerse
07/2019 / Ethereum Blockchain
|
TRV * |
0,0147686877 USD
≈ 344 đ
|
7.184.841 USD |
486.491.528
|
430.173 USD |
▼ -1.29% | N/A | |
| 498 |
Phantasma
05/2018 / Neo Blockchain
|
SOUL * |
0,1256496930 USD
≈ 2.927 đ
|
7.104.565 USD |
56.542.635
|
289.083 USD |
▲ 7.57% | N/A | |
| 499 |
Bread
12/2017 / Ethereum Blockchain
|
BRD * |
0,0793188209 USD
≈ 1.848 đ
|
7.038.274 USD |
88.733.978
|
132.297 USD |
▲ 5.29% | N/A | |
| 500 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,01 USD
≈ 23.454 đ
|
7.065.995 USD |
7.018.095
|
3.481 USD |
▼ -0.19% | N/A | |
| 501 |
Darwinia Commitment Token
07/2020 / Ethereum Blockchain
|
KTON * |
134,27 USD
≈ 3.127.917 đ
|
7.065.555 USD |
52.620
|
8.035.023 USD |
▲ 2.40% | N/A | |
| 502 |
APIX
02/2020 / Ethereum Blockchain
|
APIX * |
0,0595901791 USD
≈ 1.388 đ
|
7.044.376 USD |
118.213.716 (58%)
Tổng: 204.047.845
|
198.859 USD |
▲ 2.32% | N/A | |
| 503 |
Credo
/ Ethereum Blockchain
|
CREDO * |
0,0124429803 USD
≈ 290 đ
|
6.842.292 USD |
549.891.703
|
0 USD |
▲ 9.69% | N/A | |
| 504 |
Burger Swap
09/2020 / Binance Smart Chain
|
BURGER * |
0,5970246554 USD
≈ 13.908 đ
|
7.037.635 USD |
11.787.847 (56%)
Tổng: 21.000.000
|
31.456.072 USD |
▲ 2.27% | N/A | |
| 505 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
0,4702602384 USD
≈ 10.955 đ
|
7.039.412 USD |
14.969.184
|
636.960 USD |
▲ 14.60% | N/A | |
| 506 |
INLOCK
11/2019 / Ethereum Blockchain
|
ILK * |
0,0052417992 USD
≈ 122 đ
|
7.017.155 USD |
1.338.691.992
|
5.001 USD |
▲ 7.65% | N/A | |
| 507 |
Grid+
11/2017 / Ethereum Blockchain
|
GRID * |
0,1777550592 USD
≈ 4.141 đ
|
6.974.485 USD |
39.236.491
|
96.409 USD |
▲ 10.11% | N/A | |
| 508 |
TokenClub
01/2018 / Ethereum Blockchain
|
TCT * |
0,0100163827 USD
≈ 233 đ
|
6.941.275 USD |
692.992.169
|
752.289 USD |
▲ 2.77% | N/A | |
| 509 |
LGO Token
03/2018 / Ethereum Blockchain
|
LGO * |
0,1272351797 USD
≈ 2.964 đ
|
6.868.861 USD |
53.985.545
|
146.268 USD |
▲ 8.65% | N/A | |
| 510 |
Humanscape
11/2018 / Ethereum Blockchain
|
HUM * |
0,0134587962 USD
≈ 314 đ
|
6.753.749 USD |
501.809.285
|
471.737 USD |
▲ 1.13% | N/A | |
| 511 |
Level01
06/2020 / Ethereum Blockchain
|
LVX * |
0,0411144095 USD
≈ 958 đ
|
6.774.018 USD |
164.760.195 (14%)
Tổng: 1.200.000.000
|
3.116 USD |
▼ -3.32% | N/A | |
| 512 |
SunContract
07/2017 / Ethereum Blockchain
|
SNC * |
0,0542470446 USD
≈ 1.264 đ
|
6.656.519 USD |
122.707.503
|
431.450 USD |
▼ -1.59% | N/A | |
| 513 |
GameCredits
09/2014 / Ethereum Blockchain
|
GAME * |
0,0501395014 USD
≈ 1.168 đ
|
6.647.917 USD |
132.588.409 (66%)
Tổng: 200.000.000
|
75.143 USD |
▼ -1.84% | N/A | |
| 514 |
ELYSIA
03/2020 / Ethereum Blockchain
|
EL * |
0,0027261592 USD
≈ 64 đ
|
6.620.444 USD |
2.428.487.650 (35%)
Tổng: 7.000.000.000
|
25.928.276 USD |
▲ 19.76% | N/A | |
| 515 |
TRONCLASSIC
09/2018 / Ethereum Blockchain
|
TRXC * |
0,0000142553 USD
≈ 0 đ
|
6.630.250 USD |
465.107.478.370
|
1 USD |
▲ 14.97% | N/A | |
| 516 |
YIELD App
12/2020 / Ethereum Blockchain
|
YLD * |
0,2019968440 USD
≈ 4.706 đ
|
6.604.284 USD |
32.694.984 (11%)
Tổng: 300.000.000
|
1.635.062 USD |
▲ 4.85% | N/A | |
| 517 |
stETH
/ Ethereum Blockchain
|
STETH * |
720,31 USD
≈ 16.779.562 đ
|
5.512.513 USD |
7.653
|
95.178 USD |
▲ 1.36% | N/A | |
| 518 |
Realio Network
06/2020 / Ethereum Blockchain
|
RIO * |
0,9996263908 USD
≈ 23.286 đ
|
6.566.061 USD |
6.568.515 (7%)
Tổng: 99.999.893
|
295.297 USD |
▲ 9.99% | N/A | |
| 519 |
ZEON
03/2019 / Ethereum Blockchain
|
ZEON * |
0,0002243052 USD
≈ 5 đ
|
6.558.662 USD |
29.239.906.267
|
211.499 USD |
▲ 102.09% | N/A | |
| 520 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0046957576 USD
≈ 109 đ
|
6.527.248 USD |
1.390.030.850
|
407.842 USD |
▲ 1.94% | N/A | |
| 521 |
DragonVein
07/2020 / Ethereum Blockchain
|
DVC * |
0,0421029499 USD
≈ 981 đ
|
6.456.906 USD |
153.359.950 (2%)
Tổng: 10.000.000.000
|
500.590 USD |
▼ -0.01% | N/A | |
| 522 |
Newton
04/2019 / Binance Chain
|
NEW * |
0,0003126265 USD
≈ 7 đ
|
6.431.351 USD |
20.571.994.592 (21%)
Tổng: 98.823.661.261
|
1.176.399 USD |
▲ 7.83% |
Có |
|
| 523 |
Elamachain
02/2019 / Ethereum Blockchain
|
ELAMA * |
0,0085236952 USD
≈ 199 đ
|
6.320.121 USD |
741.476.625 (7%)
Tổng: 10.000.000.000
|
1.169.315 USD |
▼ -0.85% | N/A | |
| 524 |
BIZZCOIN
04/2020 / Ethereum Blockchain
|
BIZZ * |
1,02 USD
≈ 23.784 đ
|
6.284.549 USD |
6.155.428 (2%)
Tổng: 320.000.000
|
641.220 USD |
▲ 2.58% | N/A | |
| 525 |
TriumphX
08/2020 / Ethereum Blockchain
|
TRIX * |
0,5058582546 USD
≈ 11.784 đ
|
6.243.495 USD |
12.342.380 (0%)
Tổng: 10.000.000.000
|
868.865 USD |
▲ 11.11% | N/A | |
| 526 |
LUKSO
05/2020 / Ethereum Blockchain
|
LYXe * |
1,63 USD
≈ 38.002 đ
|
6.205.635 USD |
3.803.994 (4%)
Tổng: 100.000.000
|
2.860.219 USD |
▲ 8.24% | N/A | |
| 527 |
Ivy
/ Ethereum Blockchain
|
IVY * |
0,0063622562 USD
≈ 148 đ
|
5.807.532 USD |
912.810.072
|
0 USD |
▼ -2.67% | N/A | |
| 528 |
Jibrel Network
02/2018 / Ethereum Blockchain
|
JNT * |
0,0363237124 USD
≈ 846 đ
|
6.169.331 USD |
169.843.069
|
98.416 USD |
▼ -7.48% | N/A | |
| 529 |
Voise
10/2017 / Ethereum Blockchain
|
VOISE * |
0,0112246290 USD
≈ 261 đ
|
6.166.102 USD |
549.336.806
|
0 USD |
▲ 2.77% | N/A | |
| 530 |
LiquidApps
06/2019 / EOS Blockchain
|
DAPP * |
0,0087115256 USD
≈ 203 đ
|
6.133.752 USD |
704.096.241 (4%)
Tổng: 20.000.000.000
|
882 USD |
▼ -3.01% | N/A | |
| 531 |
Propy
09/2017 / Ethereum Blockchain
|
PRO * |
0,0871409995 USD
≈ 2.030 đ
|
6.108.619 USD |
70.100.406
|
94.371 USD |
▼ -3.05% | N/A | |
| 532 |
Etheroll
05/2017 / Ethereum Blockchain
|
DICE * |
0,8631751624 USD
≈ 20.108 đ
|
6.043.627 USD |
7.001.623
|
63 USD |
▲ 47.41% | N/A | |
| 533 |
Zipper
/ Ethereum Blockchain
|
ZIP * |
0,0003606852 USD
≈ 8 đ
|
5.843.101 USD |
16.199.999.812
|
0 USD |
▲ 5.76% | N/A | |
| 534 |
BLOCKv
11/2017 / Ethereum Blockchain
|
VEE * |
0,0018364094 USD
≈ 43 đ
|
5.992.962 USD |
3.263.412.761
|
92.254 USD |
▲ 8.35% | N/A | |
| 535 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,0302446159 USD
≈ 705 đ
|
5.976.872 USD |
197.617.728
|
4.651.283 USD |
▼ -2.98% | N/A | |
| 536 |
Dollars
09/2020 / Ethereum Blockchain
|
USDX * |
1,30 USD
≈ 30.330 đ
|
5.950.817 USD |
4.570.564
|
186.851 USD |
▲ 53.64% | N/A | |
| 537 |
Tokenomy
03/2018 / Ethereum Blockchain
|
TEN * |
0,0294958102 USD
≈ 687 đ
|
5.899.162 USD |
200.000.000
|
217.438 USD |
▲ 2.68% | N/A | |
| 538 |
TOP
03/2019 / Ethereum Blockchain
|
TOP * |
0,0011343715 USD
≈ 26 đ
|
5.842.315 USD |
5.150.266.134
|
233.995 USD |
▲ 3.34% | N/A | |
| 539 |
Blocery
08/2020 / Ethereum Blockchain
|
BLY * |
0,1060341674 USD
≈ 2.470 đ
|
5.782.567 USD |
54.534.937 (5%)
Tổng: 1.000.000.000
|
867.887 USD |
▲ 10.03% | N/A | |
| 540 |
USDQ
06/2019 / Ethereum Blockchain
|
USDQ * |
1,05 USD
≈ 24.385 đ
|
5.781.420 USD |
5.523.004
|
1.082 USD |
▼ -8.50% | N/A | |
| 541 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
3,27 USD
≈ 76.147 đ
|
5.725.169 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
540.655 USD |
▼ -3.76% | N/A | |
| 542 |
Digitex Token
05/2018 / Ethereum Blockchain
|
DGTX * |
0,0060859306 USD
≈ 142 đ
|
5.666.219 USD |
931.035.715
|
4.989.048 USD |
▼ -7.53% | N/A | |
| 543 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0023040574 USD
≈ 54 đ
|
5.655.206 USD |
2.454.455.196 (45%)
Tổng: 5.400.000.000
|
244.255 USD |
▲ 26.48% | N/A | |
| 544 |
Precium
11/2019 / Ethereum Blockchain
|
PCM * |
0,0078383635 USD
≈ 183 đ
|
5.859.373 USD |
747.525.000
|
1.168.790 USD |
▲ 13.34% | N/A | |
| 545 |
VIBE
09/2017 / Ethereum Blockchain
|
VIBE * |
0,0213248778 USD
≈ 497 đ
|
5.547.377 USD |
260.136.427 (97%)
Tổng: 267.000.000
|
145.325 USD |
▲ 8.47% | N/A | |
| 546 |
Free Tool Box Coin
08/2020 / Ethereum Blockchain
|
FTB * |
0,0064139739 USD
≈ 149 đ
|
5.547.580 USD |
864.920.851 (17%)
Tổng: 5.000.000.000
|
6.449 USD |
▼ -7.50% | N/A | |
| 547 |
Geeq
08/2020 / Ethereum Blockchain
|
GEEQ * |
0,7244746908 USD
≈ 16.877 đ
|
5.522.107 USD |
7.622.222 (8%)
Tổng: 100.000.000
|
486.232 USD |
▲ 5.57% | N/A | |
| 548 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
6,41 USD
≈ 149.419 đ
|
5.522.425 USD |
860.969 (7%)
Tổng: 13.000.000
|
996.701 USD |
▲ 38.83% | N/A | |
| 549 |
Bibox Token
12/2017 / Ethereum Blockchain
|
BIX * |
0,0628095631 USD
≈ 1.463 đ
|
5.497.951 USD |
87.533.664
|
3.370.715 USD |
▲ 3.71% | N/A | |
| 550 |
Cryptopay
12/2017 / Ethereum Blockchain
|
CPAY * |
0,0804952751 USD
≈ 1.875 đ
|
5.503.799 USD |
68.374.191
|
447 USD |
▲ 4.87% | N/A | |
| 551 |
DeFi Yield Protocol
12/2020 / Ethereum Blockchain
|
DYP * |
4,79 USD
≈ 111.638 đ
|
5.461.295 USD |
1.139.580 (4%)
Tổng: 25.651.531
|
476.535 USD |
▲ 15.76% | N/A | |
| 552 |
Budbo
04/2018 / Ethereum Blockchain
|
BUBO * |
0,0662253109 USD
≈ 1.543 đ
|
5.442.143 USD |
82.176.185
|
895 USD |
▲ 35.75% | N/A | |
| 553 |
JustLiquidity
09/2020 / Ethereum Blockchain
|
JUL * |
34,29 USD
≈ 798.707 đ
|
5.433.982 USD |
158.487 (16%)
Tổng: 1.000.000
|
1.425.783 USD |
▲ 14.83% | N/A | |
| 554 |
Veros
11/2016 / Ethereum Blockchain
|
VRS * |
4,40 USD
≈ 102.550 đ
|
5.404.590 USD |
1.227.693
|
202.802 USD |
▲ 23.79% | N/A | |
| 555 |
Covesting
01/2018 / Ethereum Blockchain
|
COV * |
0,3000758113 USD
≈ 6.990 đ
|
5.401.365 USD |
18.000.000
|
86.053 USD |
▲ 8.16% | N/A | |
| 556 |
Unitrade
08/2020 / Ethereum Blockchain
|
TRADE * |
0,1965907510 USD
≈ 4.580 đ
|
5.371.062 USD |
27.321.029
|
1.554.310 USD |
▲ 0.01% | N/A | |
| 557 |
BitMart Token
07/2018 / Ethereum Blockchain
|
BMX * |
0,0307245980 USD
≈ 716 đ
|
5.334.920 USD |
173.636.766
|
492.809 USD |
▲ 8.55% | N/A | |
| 558 |
Edge
/ Ethereum Blockchain
|
DADI * |
0,0514946498 USD
≈ 1.200 đ
|
5.149.465 USD |
100.000.000
|
0 USD |
▲ 4.40% | N/A | |
| 559 |
Mirrored Apple
12/2020 / Ethereum Blockchain
|
mAAPL * |
128,98 USD
≈ 3.004.473 đ
|
5.299.754 USD |
41.091
|
41.768 USD |
▼ -3.27% | N/A | |
| 560 |
BTSE
03/2020 / Ethereum Blockchain
|
BTSE * |
1,22 USD
≈ 28.337 đ
|
5.297.249 USD |
4.354.711 (2%)
Tổng: 200.000.000
|
34.136 USD |
▲ 4.02% | N/A | |
| 561 |
HOLD
08/2018 / Ethereum Blockchain
|
HOLD * |
0,0074933659 USD
≈ 175 đ
|
5.281.484 USD |
704.821.305
|
4.095 USD |
▲ 14.97% | N/A | |
| 562 |
Alpha Quark Token
10/2020 / Ethereum Blockchain
|
AQT * |
2,10 USD
≈ 48.818 đ
|
5.250.093 USD |
2.505.250 (8%)
Tổng: 30.000.000
|
1.813.958 USD |
▼ -1.28% | N/A | |
| 563 |
PumaPay
08/2018 / Ethereum Blockchain
|
PMA * |
0,0001958398 USD
≈ 5 đ
|
5.254.659 USD |
26.831.422.231
|
38.359 USD |
▲ 4.51% | N/A | |
| 564 |
ZIMBOCASH
05/2020 / Tron Blockchain
|
ZASH * |
0,0046356822 USD
≈ 108 đ
|
5.245.816 USD |
1.131.616.800 (25%)
Tổng: 4.500.000.000
|
27.964 USD |
▼ -5.68% | N/A | |
| 565 |
United Traders Token
01/2018 / Ethereum Blockchain
|
UTT * |
0,1392379376 USD
≈ 3.244 đ
|
5.228.245 USD |
37.548.999
|
183 USD |
▲ 1.82% | N/A | |
| 566 |
Aragon Court
05/2020 / Ethereum Blockchain
|
ANJ * |
0,0426619521 USD
≈ 994 đ
|
5.232.295 USD |
122.645.461
|
104.380 USD |
▲ 14.27% | N/A | |
| 567 |
Constant
03/2019 / Ethereum Blockchain
|
CONST * |
99,58 USD
≈ 2.319.670 đ
|
5.049.215 USD |
50.706
|
0 USD |
▲ 1.63% | N/A | |
| 568 |
TEMCO
02/2019 / Ethereum Blockchain
|
TEMCO * |
0,0015995035 USD
≈ 37 đ
|
5.225.344 USD |
3.266.853.928 (54%)
Tổng: 6.000.000.000
|
686.343 USD |
▲ 0.99% | N/A | |
| 569 |
Mirrored Tesla
12/2020 / Ethereum Blockchain
|
mTSLA * |
837,62 USD
≈ 19.512.356 đ
|
5.211.227 USD |
6.221
|
5.000 USD |
▲ 0.07% | N/A | |
| 570 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0200913419 USD
≈ 468 đ
|
5.210.653 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
151.541 USD |
▲ 5.27% | N/A | |
| 571 |
Esportbits
04/2019 / Ethereum Blockchain
|
HLT * |
0,2251400719 USD
≈ 5.245 đ
|
5.181.230 USD |
23.013.360
|
0 USD |
▼ -0.02% | N/A | |
| 572 |
WeShow Token
11/2018 / Ethereum Blockchain
|
WET * |
0,0047129555 USD
≈ 110 đ
|
5.173.176 USD |
1.097.650.000
|
232.200 USD |
▲ 0.90% | N/A | |
| 573 |
Blox
08/2017 / Ethereum Blockchain
|
CDT * |
0,0075544776 USD
≈ 176 đ
|
5.096.093 USD |
674.579.184
|
94.069 USD |
▲ 2.04% | N/A | |
| 574 |
Effect.AI
04/2018 / EOS Blockchain
|
EFX * |
0,0200302667 USD
≈ 467 đ
|
5.051.003 USD |
252.168.527
|
41.029 USD |
▲ 27.37% | N/A | |
| 575 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0031195856 USD
≈ 73 đ
|
5.066.326 USD |
1.624.038.000
|
47.358 USD |
▲ 1.31% | N/A | |
| 576 |
NAGA
12/2017 / Ethereum Blockchain
|
NGC * |
0,0696518802 USD
≈ 1.623 đ
|
5.012.161 USD |
71.960.165
|
6.169 USD |
▲ 4.17% | N/A | |
| 577 |
Fatcoin
04/2019 / Ethereum Blockchain
|
FAT * |
0,0413651028 USD
≈ 964 đ
|
4.949.554 USD |
119.655.308
|
1.888.169 USD |
▲ 6.49% | N/A | |
| 578 |
FLETA
07/2019 / Ethereum Blockchain
|
FLETA * |
0,0046186842 USD
≈ 108 đ
|
4.992.388 USD |
1.080.911.263
|
237.563 USD |
▲ 0.79% | N/A | |
| 579 |
Noku
08/2018 / Ethereum Blockchain
|
NOKU * |
0,1601156098 USD
≈ 3.730 đ
|
5.007.056 USD |
31.271.504
|
9.850 USD |
▲ 43.07% | N/A | |
| 580 |
Infinity Esaham
02/2020 / Ethereum Blockchain
|
INFS * |
7,83 USD
≈ 182.363 đ
|
4.971.990 USD |
635.122
|
15.783 USD |
▼ -13.89% | N/A | |
| 581 |
PolySwarm
04/2018 / Ethereum Blockchain
|
NCT * |
0,0034673344 USD
≈ 81 đ
|
5.362.084 USD |
1.546.457.130
|
9.027 USD |
▲ 22.82% | N/A | |
| 582 |
Growth DeFi
08/2020 / Ethereum Blockchain
|
GRO * |
32,20 USD
≈ 750.033 đ
|
4.946.355 USD |
153.627 (15%)
Tổng: 1.000.000
|
1.351.646 USD |
▲ 31.32% | N/A | |
| 583 |
T.OS
01/2019 / Ethereum Blockchain
|
TOSC * |
0,0059858787 USD
≈ 139 đ
|
4.944.826 USD |
826.081.969 (39%)
Tổng: 2.130.000.000
|
374 USD |
▼ -3.22% | N/A | |
| 584 |
GeoDB
05/2020 / Ethereum Blockchain
|
GEO * |
0,2277188310 USD
≈ 5.305 đ
|
4.911.834 USD |
21.569.732 (2%)
Tổng: 1.000.000.000
|
166.493 USD |
▲ 4.73% | N/A | |
| 585 |
Mysterium
06/2017 / Ethereum Blockchain
|
MYST * |
0,2450712287 USD
≈ 5.709 đ
|
4.909.666 USD |
20.033.628
|
26.913 USD |
▲ 8.41% | N/A | |
| 586 |
FABRK
09/2019 / Ethereum Blockchain
|
FAB * |
0,0010217577 USD
≈ 24 đ
|
4.898.760 USD |
4.794.443.397
|
0 USD |
▼ -0.02% | N/A | |
| 587 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
4,27 USD
≈ 99.431 đ
|
4.793.356 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
280.449 USD |
▲ 2.51% | N/A | |
| 588 |
Agrello
09/2017 / Ethereum Blockchain
|
DLT * |
0,0491369398 USD
≈ 1.145 đ
|
4.787.966 USD |
97.441.267
|
186.222 USD |
▲ 2.60% | N/A | |
| 589 |
COVER Protocol
/ Ethereum Blockchain
|
COVER * |
98,92 USD
≈ 2.304.297 đ
|
4.219.548 USD |
42.657 (47%)
Tổng: 90.000
|
62.097 USD |
▲ 544.50% | N/A | |
| 590 |
IoT Chain
12/2017 / Ethereum Blockchain
|
ITC * |
0,0549773537 USD
≈ 1.281 đ
|
4.794.831 USD |
87.214.657
|
2.138.690 USD |
▲ 2.85% | N/A | |
| 591 |
Santiment Network Token
07/2017 / Ethereum Blockchain
|
SAN * |
0,0755034849 USD
≈ 1.759 đ
|
4.778.886 USD |
63.293.579
|
33.390 USD |
▲ 1.81% | N/A | |
| 592 |
BUX Platform Token
/ Ethereum Blockchain
|
BPT * |
0,0585074117 USD
≈ 1.363 đ
|
3.387.858 USD |
57.904.773
|
0 USD |
▲ 0.75% | N/A | |
| 593 |
GET Protocol
01/2018 / Ethereum Blockchain
|
GET * |
0,4199510736 USD
≈ 9.783 đ
|
4.782.511 USD |
11.388.258
|
78.498 USD |
▲ 11.69% | N/A | |
| 594 |
BnkToTheFuture
03/2018 / Ethereum Blockchain
|
BFT * |
0,0065426153 USD
≈ 152 đ
|
4.775.847 USD |
729.959.998
|
226.323 USD |
▲ 2.61% | N/A | |
| 595 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,0053970000 USD
≈ 126 đ
|
4.764.315 USD |
882.771.017 (3%)
Tổng: 30.000.000.000
|
598.714 USD |
▲ 0.42% | N/A | |
| 596 |
Multiplier
08/2020 / Ethereum Blockchain
|
MXX * |
0,0296077017 USD
≈ 690 đ
|
4.710.515 USD |
159.097.623 (2%)
Tổng: 9.000.000.000
|
17.378 USD |
▲ 2.72% | N/A | |
| 597 |
DATA
01/2018 / Ethereum Blockchain
|
DTA * |
0,0004094189 USD
≈ 10 đ
|
4.708.315 USD |
11.499.993.344 (100%)
Tổng: 11.500.000.000
|
326.738 USD |
▲ 2.51% | N/A | |
| 598 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,4366838319 USD
≈ 10.173 đ
|
4.716.185 USD |
10.800.000 (11%)
Tổng: 100.000.000
|
1.179.870 USD |
▲ 5.66% | N/A | |
| 599 |
Earneo
01/2019 / Binance Chain
|
RNO * |
0,0185318993 USD
≈ 432 đ
|
4.717.346 USD |
254.552.776
|
0 USD |
▲ 49.72% | N/A | |
| 600 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0130008460 USD
≈ 303 đ
|
4.704.681 USD |
361.875.000
|
557.158 USD |
▲ 3.07% | N/A | |
| 601 |
Rapidz
10/2019 / Ethereum Blockchain
|
RPZX * |
0,0027215617 USD
≈ 63 đ
|
4.674.723 USD |
1.717.661.820
|
13.746 USD |
▲ 13.06% | N/A | |
| 602 |
SmartMesh
12/2017 / Ethereum Blockchain
|
SMT * |
0,0035113880 USD
≈ 82 đ
|
4.707.083 USD |
1.340.519.343
|
1.902.583 USD |
▲ 40.26% | N/A | |
| 603 |
Dentacoin
08/2017 / Ethereum Blockchain
|
DCN * |
0,0000087301 USD
≈ 0 đ
|
4.610.424 USD |
528.105.296.887 (7%)
Tổng: 7.899.848.965.678
|
201.030 USD |
▲ 6.29% | N/A | |
| 604 |
Nexxo
09/2019 / Ethereum Blockchain
|
NEXXO * |
0,0213689142 USD
≈ 498 đ
|
4.586.942 USD |
214.654.884
|
75 USD |
▲ 17.80% | N/A | |
| 605 |
GAPS
09/2019 / Ethereum Blockchain
|
GAP * |
0,4535381607 USD
≈ 10.565 đ
|
4.535.382 USD |
10.000.000
|
368 USD |
▲ 0.22% | N/A | |
| 606 |
All Sports
01/2018 / Ethereum Blockchain
|
SOC * |
0,0030071924 USD
≈ 70 đ
|
4.510.385 USD |
1.499.865.882
|
109.760 USD |
▲ 1.35% | N/A | |
| 607 |
Valor Token
04/2019 / Ethereum Blockchain
|
VALOR * |
0,2240728790 USD
≈ 5.220 đ
|
4.489.524 USD |
20.036.000
|
267.409 USD |
▲ 1.69% | N/A | |
| 608 |
Abyss
06/2018 / Ethereum Blockchain
|
ABYSS * |
0,0193345201 USD
≈ 450 đ
|
4.421.126 USD |
228.664.903
|
227.738 USD |
▼ -0.40% | N/A | |
| 609 |
KIMCHI.finance
09/2020 / Ethereum Blockchain
|
KIMCHI * |
0,0050269145 USD
≈ 117 đ
|
4.503.937 USD |
895.964.475
|
178.844 USD |
▲ 39.76% | N/A | |
| 610 |
SynLev
10/2020 / Ethereum Blockchain
|
SYN * |
0,3603933091 USD
≈ 8.395 đ
|
4.413.744 USD |
12.247.020 (12%)
Tổng: 100.000.000
|
673.156 USD |
▲ 4.05% | N/A | |
| 611 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,7741935397 USD
≈ 18.035 đ
|
4.388.875 USD |
5.668.964
|
3.474.109 USD |
▼ -5.68% | N/A | |
| 612 |
indaHash
01/2018 / Ethereum Blockchain
|
IDH * |
0,0109619090 USD
≈ 255 đ
|
4.384.065 USD |
399.936.259
|
8.389 USD |
▼ -12.25% | N/A | |
| 613 |
Block-Chain.com
10/2018 / Ethereum Blockchain
|
BC * |
0,0209526407 USD
≈ 488 đ
|
4.342.682 USD |
207.261.797
|
6 USD |
▲ 27.98% | N/A | |
| 614 |
OpenDAO
11/2020 / Ethereum Blockchain
|
OPEN * |
1,18 USD
≈ 27.478 đ
|
4.282.864 USD |
3.630.939
|
4.249.282 USD |
▲ 17.81% | N/A | |
| 615 |
RING X PLATFORM
06/2020 / Ethereum Blockchain
|
RINGX * |
0,0309615599 USD
≈ 721 đ
|
4.249.106 USD |
137.238.095
|
175.674 USD |
▲ 2.72% | N/A | |
| 616 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
1,09 USD
≈ 25.441 đ
|
4.249.720 USD |
3.891.300 (4%)
Tổng: 100.000.000
|
4.424.315 USD |
▼ -19.03% | N/A | |
| 617 |
dForce USDx
12/2019 / Ethereum Blockchain
|
USDX * |
0,9828828304 USD
≈ 22.896 đ
|
4.221.953 USD |
4.295.479
|
25.817 USD |
▼ -2.05% | N/A | |
| 618 |
Jobchain
12/2019 / Ethereum Blockchain
|
JOB * |
0,0007167445 USD
≈ 17 đ
|
4.217.507 USD |
5.884.254.855
|
1.873 USD |
▼ -1.79% | N/A | |
| 619 |
Digix Gold Token
05/2018 / Ethereum Blockchain
|
DGX * |
55,09 USD
≈ 1.283.417 đ
|
4.223.828 USD |
76.666
|
99.629 USD |
▲ 3.47% | N/A | |
| 620 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0141561412 USD
≈ 330 đ
|
4.179.366 USD |
295.233.456
|
18.988 USD |
▲ 11.96% | N/A | |
| 621 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0059984907 USD
≈ 140 đ
|
4.210.940 USD |
702.000.000
|
4.652.403 USD |
▲ 50.01% | N/A | |
| 622 |
QLC Chain
12/2017 / Neo Blockchain
|
QLC * |
0,0172997078 USD
≈ 403 đ
|
4.151.930 USD |
240.000.000
|
296.438 USD |
▼ -1.39% | N/A | |
| 623 |
AIDUS TOKEN
03/2019 / Ethereum Blockchain
|
AIDUS * |
0,0094586127 USD
≈ 220 đ
|
4.141.480 USD |
437.852.797 (4%)
Tổng: 10.000.000.000
|
44.184 USD |
▲ 2.64% | N/A | |
| 624 |
Neumark
12/2017 / Ethereum Blockchain
|
NEU * |
0,1217842865 USD
≈ 2.837 đ
|
4.117.830 USD |
33.812.494 (2%)
Tổng: 1.500.000.000
|
11.060 USD |
▲ 0.21% | N/A | |
| 625 |
TE-FOOD
03/2018 / Ethereum Blockchain
|
TONE * |
0,0087061459 USD
≈ 203 đ
|
4.118.499 USD |
473.056.498 (47%)
Tổng: 1.000.000.000
|
10.041 USD |
▲ 2.65% | N/A | |
| 626 |
BaaSid
08/2018 / Ethereum Blockchain
|
BAAS * |
0,0008041508 USD
≈ 19 đ
|
4.101.169 USD |
5.100.000.000
|
132.897 USD |
▲ 11.05% | N/A | |
| 627 |
Viberate
10/2017 / Ethereum Blockchain
|
VIB * |
0,0209561675 USD
≈ 488 đ
|
4.081.314 USD |
194.754.794
|
966.008 USD |
▲ 0.00% | N/A | |
| 628 |
VeriDocGlobal
08/2018 / Ethereum Blockchain
|
VDG * |
0,0004561698 USD
≈ 11 đ
|
4.085.067 USD |
8.955.144.296
|
233.930 USD |
▲ 8.28% | N/A | |
| 629 |
Pluton
09/2016 / Ethereum Blockchain
|
PLU * |
4,76 USD
≈ 110.935 đ
|
4.057.382 USD |
852.000 (4%)
Tổng: 20.000.000
|
221.831 USD |
▼ -3.62% | N/A | |
| 630 |
![Biểu tượng logo của Tixl [NEW]](https://webgiacoin.com/icon/7024.png){kind=icon}
Tixl [NEW]
09/2020 / Ethereum Blockchain
|
TXL * |
0,0743247477 USD
≈ 1.731 đ
|
4.019.148 USD |
54.075.497 (6%)
Tổng: 899.994.670
|
362.364 USD |
▼ -13.15% | N/A | |
| 631 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0009802123 USD
≈ 23 đ
|
3.925.750 USD |
4.004.999.999
|
5.362.356 USD |
▲ 9.69% | N/A | |
| 632 |
Monetha
09/2017 / Ethereum Blockchain
|
MTH * |
0,0095907796 USD
≈ 223 đ
|
3.859.330 USD |
402.400.000
|
268.382 USD |
▲ 14.61% | N/A | |
| 633 |
SmartCredit Token
11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
3,58 USD
≈ 83.314 đ
|
3.957.819 USD |
1.106.625
|
2.130.690 USD |
▲ 147.63% | N/A | |
| 634 |
Spectre.ai Dividend Token
01/2018 / Ethereum Blockchain
|
SXDT * |
0,0478917502 USD
≈ 1.116 đ
|
3.930.644 USD |
82.073.519
|
0 USD |
▲ 2.84% | N/A | |
| 635 |
FREE Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,0000004030 USD
≈ 0 đ
|
3.911.730 USD |
9.706.957.259.292
|
56.296 USD |
▼ -10.18% | N/A | |
| 636 |
Parachute
06/2019 / Ethereum Blockchain
|
PAR * |
0,0065243625 USD
≈ 152 đ
|
3.836.551 USD |
588.034.607
|
159.992 USD |
▲ 46.64% | N/A | |
| 637 |
Offshift
08/2020 / Ethereum Blockchain
|
XFT * |
2,13 USD
≈ 49.528 đ
|
3.816.887 USD |
1.795.223 (18%)
Tổng: 10.000.000
|
305.393 USD |
▲ 6.61% | N/A | |
| 638 |
SENSO
05/2020 / Ethereum Blockchain
|
SENSO * |
0,3101085821 USD
≈ 7.224 đ
|
3.796.143 USD |
12.241.334 (0%)
Tổng: 7.692.000.000
|
950.788 USD |
▼ -0.09% | N/A | |
| 639 |
MediShares
12/2017 / Ethereum Blockchain
|
MDS * |
0,0031350490 USD
≈ 73 đ
|
3.762.058 USD |
1.199.999.624
|
516.031 USD |
▲ 10.23% | N/A | |
| 640 |
![Biểu tượng logo của Tixl [old]](https://webgiacoin.com/icon/4451.png){kind=icon}
Tixl [old]
12/2019 / Binance Chain
|
MTXLT * |
75,21 USD
≈ 1.751.921 đ
|
3.761.422 USD |
50.015 (0%)
Tổng: 899.994.671
|
295 USD |
▲ 3.62% | N/A | |
| 641 |
SONM
06/2017 / Ethereum Blockchain
|
SNM * |
0,0104752877 USD
≈ 244 đ
|
3.766.913 USD |
359.600.000
|
158.806 USD |
▲ 2.83% | N/A | |
| 642 |
PIBBLE
02/2019 / Ethereum Blockchain
|
PIB * |
0,0002307795 USD
≈ 5 đ
|
3.766.480 USD |
16.320.690.000 (54%)
Tổng: 30.000.000.000
|
74.281 USD |
▲ 13.28% | N/A | |
| 643 |
Mirrored Invesco QQQ Trust
12/2020 / Ethereum Blockchain
|
mQQQ * |
315,32 USD
≈ 7.345.486 đ
|
3.763.976 USD |
11.937
|
55.281 USD |
▼ -0.82% | N/A | |
| 644 |
CanonChain
07/2018 / Ethereum Blockchain
|
CZR * |
0,0064534121 USD
≈ 150 đ
|
3.757.259 USD |
582.212.719
|
0 USD |
▲ 14.97% | N/A | |
| 645 |
SingularDTV
10/2016 / Ethereum Blockchain
|
SNGLS * |
0,0062280731 USD
≈ 145 đ
|
3.736.844 USD |
600.000.000
|
507.433 USD |
▼ -7.95% | N/A | |
| 646 |
ODEM
04/2018 / Ethereum Blockchain
|
ODE * |
0,0168057466 USD
≈ 391 đ
|
3.682.309 USD |
219.110.098
|
907 USD |
▲ 2.10% | N/A | |
| 647 |
Lamden
01/2018 / Ethereum Blockchain
|
TAU * |
0,0258992560 USD
≈ 603 đ
|
3.683.282 USD |
142.215.728
|
58.304 USD |
▲ 10.60% | N/A | |
| 648 |
BOLT
04/2019 / Ethereum Blockchain
|
BOLT * |
0,0037050395 USD
≈ 86 đ
|
3.672.743 USD |
991.283.100
|
110.845 USD |
▼ -0.72% | N/A | |
| 649 |
carVertical
01/2018 / Ethereum Blockchain
|
CV * |
0,0004772132 USD
≈ 11 đ
|
3.638.979 USD |
7.625.478.192 (77%)
Tổng: 9.904.435.614
|
42.781 USD |
▲ 13.12% | N/A | |
| 650 |
NFX Coin
05/2020 / Ethereum Blockchain
|
NFXC * |
0,0295581896 USD
≈ 689 đ
|
3.632.659 USD |
122.898.556 (25%)
Tổng: 500.000.000
|
84 USD |
▲ 712.45% | N/A | |
| 651 |
Auctus
04/2018 / Ethereum Blockchain
|
AUC * |
0,1146971899 USD
≈ 2.672 đ
|
3.635.050 USD |
31.692.585
|
22.358 USD |
▲ 14.32% | N/A | |
| 652 |
Multi Channel Influencer Creater Cloud Funding Platform
09/2020 / Ethereum Blockchain
|
MCI * |
0,0076323568 USD
≈ 178 đ
|
3.610.431 USD |
473.042.797 (14%)
Tổng: 3.300.000.003
|
3.296.419 USD |
▼ -13.07% | N/A | |
| 653 |
fyeth.finance
12/2020 / Ethereum Blockchain
|
YETH * |
6,56 USD
≈ 152.751 đ
|
3.592.586 USD |
547.882 (6%)
Tổng: 9.000.000
|
534.550 USD |
▲ 2.20% | N/A | |
| 654 |
Mirrored Microsoft
12/2020 / Ethereum Blockchain
|
mMSFT * |
216,32 USD
≈ 5.039.083 đ
|
3.577.589 USD |
16.539
|
0 USD |
▼ -0.29% | N/A | |
| 655 |
Swace
08/2019 / Ethereum Blockchain
|
SWACE * |
0,0069420095 USD
≈ 162 đ
|
3.563.282 USD |
513.292.589
|
94 USD |
▲ 15.92% | N/A | |
| 656 |
XMax
06/2018 / Ethereum Blockchain
|
XMX * |
0,0002401480 USD
≈ 6 đ
|
3.517.100 USD |
14.645.554.324
|
229.915 USD |
▲ 10.71% | N/A | |
| 657 |
Remme
02/2018 / Ethereum Blockchain
|
REM * |
0,0035442323 USD
≈ 83 đ
|
3.544.232 USD |
1.000.000.000
|
113.748 USD |
▲ 6.69% | N/A | |
| 658 |
Mirrored iShares Gold Trust
12/2020 / Ethereum Blockchain
|
mIAU * |
17,91 USD
≈ 417.120 đ
|
3.517.662 USD |
196.452
|
55.134 USD |
▼ -2.01% | N/A | |
| 659 |
Mirrored Amazon
12/2020 / Ethereum Blockchain
|
mAMZN * |
3.152 USD
≈ 73.414.729 đ
|
3.500.304 USD |
1.111
|
5.044 USD |
▼ -0.80% | N/A | |
| 660 |
Casino Betting Coin
06/2018 / Ethereum Blockchain
|
CBC * |
0,0219925788 USD
≈ 512 đ
|
3.427.867 USD |
155.864.701
|
64.103 USD |
▼ -3.03% | N/A | |
| 661 |
Game.com
01/2018 / Ethereum Blockchain
|
GTC * |
0,0045599174 USD
≈ 106 đ
|
3.472.123 USD |
761.444.190
|
161.670 USD |
▲ 4.09% | N/A | |
| 662 |
CPChain
01/2018 / Binance Chain
|
CPC * |
0,0094918507 USD
≈ 221 đ
|
3.576.205 USD |
376.765.852
|
107.201 USD |
▲ 5.08% | N/A | |
| 663 |
Spiking
07/2019 / Ethereum Blockchain
|
SPIKE * |
0,0077794631 USD
≈ 181 đ
|
3.445.482 USD |
442.894.598
|
0 USD |
▲ 9.03% | N/A | |
| 664 |
OneRoot Network
01/2018 / Ethereum Blockchain
|
RNT * |
0,0121552282 USD
≈ 283 đ
|
3.452.982 USD |
284.073.817
|
689.072 USD |
▲ 3.13% | N/A | |
| 665 |
Atlas Protocol
11/2018 / Binance Chain
|
ATP * |
0,0013196398 USD
≈ 31 đ
|
3.399.480 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
286.479 USD |
▲ 3.23% | N/A | |
| 666 |
BUX Token
12/2020 / Binance Smart Chain
|
BUX * |
0,0583623174 USD
≈ 1.360 đ
|
3.379.457 USD |
57.904.773
|
147.376 USD |
▲ 8.34% | N/A | |
| 667 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,1166634002 USD
≈ 2.718 đ
|
3.383.925 USD |
29.005.880
|
893.551 USD |
▲ 12.47% | N/A | |
| 668 |
Mirrored United States Oil Fund
12/2020 / Ethereum Blockchain
|
mUSO * |
36,15 USD
≈ 842.084 đ
|
3.373.716 USD |
93.329
|
10.142 USD |
▼ -1.33% | N/A | |
| 669 |
iEthereum
10/2017 / Ethereum Blockchain
|
IETH * |
0,1870587096 USD
≈ 4.358 đ
|
3.367.057 USD |
18.000.000
|
0 USD |
▲ 2.79% | N/A | |
| 670 |
CommerceBlock
/ Ethereum Blockchain
|
CBT * |
0,0151851565 USD
≈ 354 đ
|
2.655.378 USD |
174.866.686
|
3.029 USD |
▼ -47.47% | N/A | |
| 671 |
Asian Fintech
05/2019 / Ethereum Blockchain
|
AFIN * |
0,0134683438 USD
≈ 314 đ
|
3.367.086 USD |
250.000.000
|
0 USD |
▲ 2.76% | N/A | |
| 672 |
Traceability Chain
08/2018 / Ethereum Blockchain
|
TAC * |
0,0036889979 USD
≈ 86 đ
|
3.365.752 USD |
912.375.674
|
400 USD |
▲ 14.96% | N/A | |
| 673 |
Genaro Network
12/2017 / Ethereum Blockchain
|
GNX * |
0,0121767924 USD
≈ 284 đ
|
3.308.919 USD |
271.739.777
|
1.895.228 USD |
▲ 12.78% |
Có |
|
| 674 |
Peculium
03/2018 / Ethereum Blockchain
|
PCL * |
0,0016238862 USD
≈ 38 đ
|
3.311.632 USD |
2.039.325.377
|
7.912 USD |
▲ 19.82% | N/A | |
| 675 |
TronEuropeRewardCoin
08/2020 / Tron Blockchain
|
TERC * |
0,0139145166 USD
≈ 324 đ
|
3.316.507 USD |
238.348.734 (6%)
Tổng: 4.000.000.000
|
0 USD |
▲ 1.85% | N/A | |
| 676 |
Hyprr (Howdoo)
11/2018 / Ethereum Blockchain
|
UDOO * |
0,0340149770 USD
≈ 792 đ
|
3.327.390 USD |
97.821.309
|
194.143 USD |
▲ 8.79% | N/A | |
| 677 |
UGAS
04/2019 / Ethereum Blockchain
|
UGAS * |
0,0193596557 USD
≈ 451 đ
|
3.324.429 USD |
171.719.420
|
11.007.915 USD |
▲ 0.75% | N/A | |
| 678 |
Kira Network
09/2020 / Ethereum Blockchain
|
KEX * |
0,2644792998 USD
≈ 6.161 đ
|
3.314.477 USD |
12.532.083 (4%)
Tổng: 300.000.000
|
591.070 USD |
▲ 9.97% | N/A | |
| 679 |
Mirrored iShares Silver Trust
12/2020 / Ethereum Blockchain
|
mSLV * |
23,56 USD
≈ 548.783 đ
|
3.304.509 USD |
140.271
|
23.905 USD |
▲ 0.26% | N/A | |
| 680 |
Mirrored Netflix
12/2020 / Ethereum Blockchain
|
mNFLX * |
507,23 USD
≈ 11.815.940 đ
|
3.302.720 USD |
6.511
|
68.605 USD |
▼ -1.40% | N/A | |
| 681 |
Mirrored Alibaba
12/2020 / Ethereum Blockchain
|
mBABA * |
253,12 USD
≈ 5.896.493 đ
|
3.299.862 USD |
13.037
|
28.105 USD |
▲ 0.60% | N/A | |
| 682 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0404108918 USD
≈ 941 đ
|
3.253.850 USD |
80.519.128
|
4.020.216 USD |
▲ 2.68% | N/A | |
| 683 |
YOU COIN
08/2018 / Ethereum Blockchain
|
YOU * |
0,0058324532 USD
≈ 136 đ
|
3.243.545 USD |
556.120.198
|
1.000.782 USD |
▲ 3.51% | N/A | |
| 684 |
VNT Chain
06/2019 / Ethereum Blockchain
|
VNT * |
0,0011839586 USD
≈ 28 đ
|
3.217.541 USD |
2.717.613.095
|
116.322 USD |
▼ -6.49% | N/A | |
| 685 |
Bezant
05/2018 / Ethereum Blockchain
|
BZNT * |
0,0036728113 USD
≈ 86 đ
|
3.226.193 USD |
878.398.685
|
55.517 USD |
▲ 2.02% | N/A | |
| 686 |
Hyperion
01/2019 / Ethereum Blockchain
|
HYN * |
0,1068128904 USD
≈ 2.488 đ
|
3.219.027 USD |
30.137.061 (0%)
Tổng: 10.000.000.000
|
41.561 USD |
▼ -1.79% | N/A | |
| 687 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0002489848 USD
≈ 6 đ
|
3.198.166 USD |
12.844.821.266
|
12.798 USD |
▲ 6.75% | N/A | |
| 688 |
Rupiah Token
09/2019 / Binance Chain
|
IDRT * |
0,0000711563 USD
≈ 2 đ
|
3.185.962 USD |
44.774.146.176
|
734.162 USD |
▲ 0.28% | N/A | |
| 689 |
Egretia
07/2018 / Ethereum Blockchain
|
EGT * |
0,0007188124 USD
≈ 17 đ
|
3.032.455 USD |
4.218.701.582
|
2.722.573 USD |
▲ 9.17% | N/A | |
| 690 |
Sense
01/2018 / EOS Blockchain
|
SENSE * |
0,0039057599 USD
≈ 91 đ
|
3.143.672 USD |
804.881.012
|
26 USD |
▼ -19.93% | N/A | |
| 691 |
FinNexus
06/2020 / Ethereum Blockchain
|
FNX * |
0,1786532878 USD
≈ 4.162 đ
|
3.137.102 USD |
17.559.724
|
402.714 USD |
▲ 19.80% | N/A | |
| 692 |
Zenfuse
10/2020 / Ethereum Blockchain
|
ZEFU * |
0,0815827453 USD
≈ 1.900 đ
|
3.123.497 USD |
38.286.249
|
1.303.748 USD |
▲ 38.77% | N/A | |
| 693 |
DAOstack
05/2018 / Ethereum Blockchain
|
GEN * |
0,0639803851 USD
≈ 1.490 đ
|
3.082.763 USD |
48.182.939
|
51.133 USD |
▼ -28.76% | N/A | |
| 694 |
TrueFeedBack
09/2019 / Ethereum Blockchain
|
TFB * |
0,0013215128 USD
≈ 31 đ
|
3.115.566 USD |
2.357.575.089
|
296.110 USD |
▲ 4.33% | N/A | |
| 695 |
HyperDAO
03/2020 / Ethereum Blockchain
|
HDAO * |
0,0080072752 USD
≈ 187 đ
|
3.080.041 USD |
384.655.274 (8%)
Tổng: 5.000.000.000
|
4.255 USD |
▼ -8.02% | N/A | |
| 696 |
Diamond Platform Token
05/2019 / Ethereum Blockchain
|
DPT * |
1,79 USD
≈ 41.646 đ
|
3.080.464 USD |
1.723.072
|
0 USD |
▼ -35.06% | N/A | |
| 697 |
Tripio
04/2018 / Ethereum Blockchain
|
TRIO * |
0,0008163776 USD
≈ 19 đ
|
3.061.416 USD |
3.750.000.000
|
1.307.511 USD |
▼ -2.72% | N/A | |
| 698 |
DEJAVE
12/2020 / Tron Blockchain
|
DJV * |
1.728 USD
≈ 40.242.686 đ
|
3.035.261 USD |
1.757 (6%)
Tổng: 30.000
|
2.802 USD |
▲ 4.56% | N/A | |
| 699 |
Mirrored Twitter
12/2020 / Ethereum Blockchain
|
mTWTR * |
44,29 USD
≈ 1.031.819 đ
|
3.032.364 USD |
68.461
|
73.375 USD |
▼ -8.13% | N/A | |
| 700 |
Polyient Games Governance Token
10/2020 / Ethereum Blockchain
|
PGT * |
171,23 USD
≈ 3.988.759 đ
|
3.005.054 USD |
17.550 (88%)
Tổng: 20.000
|
295.607 USD |
▲ 13.23% | N/A | |
| 701 |
Airbloc
08/2018 / Ethereum Blockchain
|
ABL * |
0,0118390965 USD
≈ 276 đ
|
2.987.909 USD |
252.376.419
|
49.723 USD |
▲ 0.30% | N/A | |
| 702 |
Coineal Token
05/2019 / Ethereum Blockchain
|
NEAL * |
0,0123576884 USD
≈ 288 đ
|
2.982.724 USD |
241.365.884
|
619.631 USD |
▲ 0.83% | N/A | |
| 703 |
Wings
01/2017 / Ethereum Blockchain
|
WINGS * |
0,0297182368 USD
≈ 692 đ
|
2.971.824 USD |
99.999.994
|
12.092 USD |
▲ 6.41% | N/A | |
| 704 |
Cloudbric
01/2019 / Ethereum Blockchain
|
CLB * |
0,0051692819 USD
≈ 120 đ
|
2.968.352 USD |
574.229.164
|
734 USD |
▲ 0.21% | N/A | |
| 705 |
Amon
05/2018 / Ethereum Blockchain
|
AMN * |
0,0042241618 USD
≈ 98 đ
|
2.958.370 USD |
700.344.960
|
6.078 USD |
▼ -1.97% | N/A | |
| 706 |
Ormeus Cash
07/2020 / Ethereum Blockchain
|
OMC * |
0,0155296618 USD
≈ 362 đ
|
2.956.826 USD |
190.398.627
|
8.071 USD |
▼ -9.58% | N/A | |
| 707 |
UnlimitedIP
01/2018 / Ethereum Blockchain
|
UIP * |
0,0022115680 USD
≈ 52 đ
|
2.936.693 USD |
1.327.878.350
|
227.111 USD |
▲ 0.96% | N/A | |
| 708 |
ChronoCoin
10/2019 / Neo Blockchain
|
CRN * |
0,0013228515 USD
≈ 31 đ
|
2.938.124 USD |
2.221.053.119
|
0 USD |
▼ -0.02% | N/A | |
| 709 |
SyncFab
/ Ethereum Blockchain
|
MFG * |
0,0087843775 USD
≈ 205 đ
|
2.323.376 USD |
264.489.556
|
11.444 USD |
▼ -1.73% | N/A | |
| 710 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,0039964227 USD
≈ 93 đ
|
2.851.702 USD |
713.563.585
|
17.120 USD |
▲ 0.18% | N/A | |
| 711 |
nDEX
10/2018 / Ethereum Blockchain
|
NDX * |
0,0001904087 USD
≈ 4 đ
|
2.856.131 USD |
15.000.000.000
|
0 USD |
▲ 2.98% | N/A | |
| 712 |
Minereum
05/2017 / Ethereum Blockchain
|
MNE * |
0,2534635921 USD
≈ 5.904 đ
|
2.828.293 USD |
11.158.577
|
441 USD |
▲ 8.44% | N/A | |
| 713 |
Holyheld
10/2020 / Ethereum Blockchain
|
HOLY * |
0,9241218347 USD
≈ 21.527 đ
|
2.798.285 USD |
3.028.047 (3%)
Tổng: 100.000.000
|
121.308 USD |
▲ 16.94% | N/A | |
| 714 |
qiibee
07/2019 / Ethereum Blockchain
|
QBX * |
0,0033673887 USD
≈ 78 đ
|
2.779.841 USD |
825.518.354
|
303 USD |
▼ -7.44% | N/A | |
| 715 |
PANTHEON X
05/2020 / Ethereum Blockchain
|
XPN * |
0,0045272336 USD
≈ 105 đ
|
2.826.519 USD |
624.336.805
|
2.181 USD |
▼ -8.23% | N/A | |
| 716 |
BarterTrade
08/2020 / Ethereum Blockchain
|
BART * |
0,0408400514 USD
≈ 951 đ
|
2.784.165 USD |
68.172.420 (28%)
Tổng: 240.000.000
|
509.225 USD |
▲ 25.10% | N/A | |
| 717 |
Kingdom Game 4.0
04/2020 / Tron Blockchain
|
KDG * |
0,0890473202 USD
≈ 2.074 đ
|
2.767.634 USD |
31.080.481 (31%)
Tổng: 98.812.568
|
20.115 USD |
▲ 0.87% | N/A | |
| 718 |
Mirrored ProShares VIX
12/2020 / Ethereum Blockchain
|
mVIXY * |
13,94 USD
≈ 324.755 đ
|
2.763.502 USD |
198.229
|
34.740 USD |
▼ -5.38% | N/A | |
| 719 |
Hubii Network
10/2017 / Ethereum Blockchain
|
HBT * |
0,1780742847 USD
≈ 4.148 đ
|
2.757.587 USD |
15.485.602
|
0 USD |
▲ 14.88% | N/A | |
| 720 |
Blockmason Credit Protocol
10/2017 / Binance Chain
|
BCPT * |
0,0235744798 USD
≈ 549 đ
|
2.738.380 USD |
116.158.667
|
194.942 USD |
▲ 6.20% | N/A | |
| 721 |
NaPoleonX
03/2018 / Ethereum Blockchain
|
NPX * |
0,1100708532 USD
≈ 2.564 đ
|
2.676.938 USD |
24.320.139
|
1.361 USD |
▲ 95.69% | N/A | |
| 722 |
EveryCoin
02/2019 / Ethereum Blockchain
|
EVY * |
0,0002811517 USD
≈ 7 đ
|
2.637.203 USD |
9.380.000.000
|
138.372 USD |
▲ 27.64% | N/A | |
| 723 |
EOSDT
06/2019 / EOS Blockchain
|
EOSDT * |
0,9953881161 USD
≈ 23.188 đ
|
2.630.318 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
170.632 USD |
▲ 0.00% | N/A | |
| 724 |
Mallcoin
09/2018 / Ethereum Blockchain
|
MLC * |
0,0149103071 USD
≈ 347 đ
|
2.626.255 USD |
176.136.853
|
0 USD |
▲ 14.29% | N/A | |
| 725 |
BIDR
09/2020 / Binance Chain
|
BIDR * |
0,0000712962 USD
≈ 2 đ
|
2.616.570 USD |
36.700.000.000
|
1.269.793 USD |
▲ 0.76% | N/A | |
| 726 |
Blockchain Certified Data Token
11/2018 / Ethereum Blockchain
|
BCDT * |
0,0680325296 USD
≈ 1.585 đ
|
2.574.014 USD |
37.835.044
|
7.726 USD |
▲ 5.07% | N/A | |
| 727 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
0,3945052878 USD
≈ 9.190 đ
|
2.569.490 USD |
6.513.196 (13%)
Tổng: 50.000.000
|
136.683 USD |
▼ -1.29% | N/A | |
| 728 |
DOC.COM
05/2018 / Ethereum Blockchain
|
MTC * |
0,0033653198 USD
≈ 78 đ
|
2.563.583 USD |
761.764.950
|
5.810 USD |
▲ 2.84% | N/A | |
| 729 |
IntelliShare
03/2019 / Ethereum Blockchain
|
INE * |
0,0080039797 USD
≈ 186 đ
|
2.535.782 USD |
316.815.200
|
0 USD |
▼ -0.02% | N/A | |
| 730 |
U Network
04/2018 / Ethereum Blockchain
|
UUU * |
0,0003642559 USD
≈ 8 đ
|
2.547.824 USD |
6.994.600.000
|
373.920 USD |
▲ 3.68% | N/A | |
| 731 |
EXRNchain
10/2017 / Ethereum Blockchain
|
EXRN * |
0,0000285106 USD
≈ 1 đ
|
2.637.232 USD |
92.500.000.000
|
53.033 USD |
▲ 29.18% | N/A | |
| 732 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
5,92 USD
≈ 137.943 đ
|
2.516.665 USD |
425.000
|
828.849 USD |
▼ -3.49% | N/A | |
| 733 |
SpankChain
11/2017 / Ethereum Blockchain
|
SPANK * |
0,0083859194 USD
≈ 195 đ
|
2.516.140 USD |
300.043.386
|
0 USD |
▼ -0.00% | N/A | |
| 734 |
Lympo
03/2018 / Ethereum Blockchain
|
LYM * |
0,0030368240 USD
≈ 71 đ
|
2.510.460 USD |
826.672.979
|
137.170 USD |
▲ 2.28% | N/A | |
| 735 |
EasyFi
10/2020 / Ethereum Blockchain
|
EASY * |
4,67 USD
≈ 108.871 đ
|
2.484.594 USD |
531.625 (5%)
Tổng: 10.000.000
|
5.060.826 USD |
▼ -13.04% | N/A | |
| 736 |
Krios
06/2019 / Ethereum Blockchain
|
GIG * |
0,0049692368 USD
≈ 116 đ
|
2.484.589 USD |
499.994.072 (100%)
Tổng: 500.000.000
|
0 USD |
▲ 14.82% | N/A | |
| 737 |
Ormeus Ecosystem
11/2019 / Binance Chain
|
ECO * |
0,0011038166 USD
≈ 26 đ
|
2.462.011 USD |
2.230.453.136
|
114.627 USD |
▼ -3.46% | N/A | |
| 738 |
KARMA
08/2018 / EOS Blockchain
|
KARMA * |
0,0004463520 USD
≈ 10 đ
|
2.432.856 USD |
5.450.532.381
|
22 USD |
▼ -61.66% | N/A | |
| 739 |
Restart Energy MWAT
02/2018 / Ethereum Blockchain
|
MWAT * |
0,0048640059 USD
≈ 113 đ
|
2.432.003 USD |
500.000.000
|
12.612 USD |
▼ -25.73% | N/A | |
| 740 |
Base Protocol
12/2020 / Ethereum Blockchain
|
BASE * |
1,18 USD
≈ 27.583 đ
|
2.407.442 USD |
2.033.173
|
1.907.983 USD |
▲ 10.82% | N/A | |
| 741 |
Cred
05/2018 / Ethereum Blockchain
|
LBA * |
0,0028502217 USD
≈ 66 đ
|
2.395.355 USD |
840.410.205
|
1.292.859 USD |
▲ 2.64% | N/A | |
| 742 |
Blackmoon
09/2017 / Ethereum Blockchain
|
BMC * |
0,0440883174 USD
≈ 1.027 đ
|
2.380.769 USD |
54.000.000
|
173 USD |
▲ 20.67% | N/A | |
| 743 |
Couchain
06/2018 / Ethereum Blockchain
|
COU * |
0,0001300841 USD
≈ 3 đ
|
2.379.368 USD |
18.291.005.000
|
0 USD |
▲ 3.22% | N/A | |
| 744 |
CryptoFranc
07/2019 / Ethereum Blockchain
|
XCHF * |
1,14 USD
≈ 26.668 đ
|
2.289.584 USD |
2.000.000
|
59.917 USD |
▲ 2.15% | N/A | |
| 745 |
DeFinition
08/2020 / Tron Blockchain
|
DZI * |
0,9660127981 USD
≈ 22.503 đ
|
2.254.449 USD |
2.333.767
|
0 USD |
▲ 1.85% | N/A | |
| 746 |
HOMIHELP
05/2020 / Ethereum Blockchain
|
HOMI * |
1,99 USD
≈ 46.359 đ
|
2.289.307 USD |
1.150.359 (1%)
Tổng: 100.000.000
|
51.807 USD |
▲ 4.49% | N/A | |
| 747 |
![Biểu tượng logo của Loopring [NEO]](https://webgiacoin.com/icon_2/2693.png){kind=icon}
Loopring [NEO]
/ Neo Blockchain
|
LRN * |
0,0140982617 USD
≈ 328 đ
|
1.601.604 USD |
113.602.931
|
32 USD |
▲ 6.87% | N/A | |
| 748 |
IG Gold
06/2019 / Ethereum Blockchain
|
IGG * |
0,0002533898 USD
≈ 6 đ
|
2.244.157 USD |
8.856.541.707
|
5.583 USD |
▲ 2.96% | N/A | |
| 749 |
EZOOW
10/2018 / Ethereum Blockchain
|
EZW * |
0,0001942048 USD
≈ 5 đ
|
2.243.436 USD |
11.551.907.115
|
0 USD |
▲ 3.18% | N/A | |
| 750 |
Caspian
04/2019 / Ethereum Blockchain
|
CSP * |
0,0049849323 USD
≈ 116 đ
|
2.238.416 USD |
449.036.296
|
1.291 USD |
▲ 2.44% | N/A | |
| 751 |
Pundi X NEM
08/2018 / Binance Chain
|
NPXSXEM * |
0,0001209945 USD
≈ 3 đ
|
2.228.652 USD |
18.419.455.103 (17%)
Tổng: 106.784.637.943
|
6.092 USD |
▲ 18.61% | N/A | |
| 752 |
HalalChain
01/2018 / Ethereum Blockchain
|
HLC * |
0,0066977664 USD
≈ 156 đ
|
2.605.498 USD |
389.009.995
|
157.905 USD |
▲ 16.34% | N/A | |
| 753 |
Xfinance
09/2020 / Ethereum Blockchain
|
XFI * |
45,61 USD
≈ 1.062.389 đ
|
2.222.518 USD |
48.733 (97%)
Tổng: 50.000
|
191.270 USD |
▲ 19.98% | N/A | |
| 754 |
Rarible
07/2020 / Ethereum Blockchain
|
RARI * |
2,58 USD
≈ 60.033 đ
|
2.204.269 USD |
855.330
|
1.245.103 USD |
▲ 32.83% | N/A | |
| 755 |
Enigma
10/2017 / Ethereum Blockchain
|
ENG * |
0,1561987446 USD
≈ 3.639 đ
|
2.193.933 USD |
14.045.780
|
90.453 USD |
▼ -12.45% | N/A | |
| 756 |
Skrumble Network
05/2018 / Ethereum Blockchain
|
SKM * |
0,0021179771 USD
≈ 49 đ
|
2.163.897 USD |
1.021.680.996
|
399.536 USD |
▲ 3.75% | N/A | |
| 757 |
CoinPoker
03/2018 / Ethereum Blockchain
|
CHP * |
0,0079774519 USD
≈ 186 đ
|
2.166.984 USD |
271.638.612
|
1.579 USD |
▼ -2.47% | N/A | |
| 758 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
3,04 USD
≈ 70.762 đ
|
2.157.065 USD |
710.112
|
89.813 USD |
▲ 7.34% | N/A | |
| 759 |
BakeryToken
09/2020 / Binance Smart Chain
|
BAKE * |
0,0164835761 USD
≈ 384 đ
|
2.135.167 USD |
129.533.018
|
113.856 USD |
▼ -3.32% | N/A | |
| 760 |
VeriSafe
10/2018 / Ethereum Blockchain
|
VSF * |
0,0001942048 USD
≈ 5 đ
|
2.113.054 USD |
10.880.544.815
|
0 USD |
▲ 3.24% | N/A | |
| 761 |
Raven Protocol
06/2019 / Binance Chain
|
RAVEN * |
0,0004807374 USD
≈ 11 đ
|
2.096.315 USD |
4.360.623.197
|
12.789 USD |
▼ -14.36% | N/A | |
| 762 |
PLANET
08/2019 / Ethereum Blockchain
|
PLA * |
0,0129370760 USD
≈ 301 đ
|
2.095.677 USD |
161.990.000
|
121.857 USD |
▲ 0.72% | N/A | |
| 763 |
Acute Angle Cloud
01/2018 / Ethereum Blockchain
|
AAC * |
0,0083757253 USD
≈ 195 đ
|
2.093.931 USD |
250.000.000
|
2.364.301 USD |
▲ 4.38% | N/A | |
| 764 |
Royale Finance
01/2021 / Ethereum Blockchain
|
ROYA * |
0,2074534225 USD
≈ 4.833 đ
|
2.078.264 USD |
10.017.979 (14%)
Tổng: 72.000.000
|
58.937 USD |
▲ 47.71% | N/A | |
| 765 |
GMB
02/2019 / Ethereum Blockchain
|
GMB * |
0,0039874808 USD
≈ 93 đ
|
2.062.951 USD |
517.356.899
|
26.410 USD |
▲ 1.35% | N/A | |
| 766 |
Gene Source Code Chain
09/2018 / Ethereum Blockchain
|
GENE * |
0,0054626528 USD
≈ 127 đ
|
2.049.832 USD |
375.244.800
|
0 USD |
▲ 0.10% | N/A | |
| 767 |
Experty
02/2018 / Ethereum Blockchain
|
EXY * |
0,0751769177 USD
≈ 1.751 đ
|
2.036.419 USD |
27.088.352
|
18.454 USD |
▲ 0.49% | N/A | |
| 768 |
HitChain
08/2018 / Ethereum Blockchain
|
HIT * |
0,0000331726 USD
≈ 1 đ
|
2.038.127 USD |
61.440.000.000
|
90.664 USD |
▲ 1.87% | N/A | |
| 769 |
Merculet
06/2018 / Ethereum Blockchain
|
MVP * |
0,0004706224 USD
≈ 11 đ
|
2.018.532 USD |
4.289.067.856
|
265.400 USD |
▲ 4.54% | N/A | |
| 770 |
Naka Bodhi Token
06/2019 / Ethereum Blockchain
|
NBOT * |
0,0287486299 USD
≈ 670 đ
|
2.012.404 USD |
70.000.000 (70%)
Tổng: 100.000.000
|
26.614 USD |
▲ 1.24% | N/A | |
| 771 |
PressOne
01/2018 / Ethereum Blockchain
|
PRS * |
0,0070499854 USD
≈ 164 đ
|
2.007.431 USD |
284.742.628 (14%)
Tổng: 2.000.000.000
|
6.290 USD |
▼ -18.05% | N/A | |
| 772 |
Tierion
08/2017 / Ethereum Blockchain
|
TNT * |
0,0046658183 USD
≈ 109 đ
|
1.999.216 USD |
428.481.269
|
37.097 USD |
▲ 20.32% | N/A | |
| 773 |
AICHAIN
01/2018 / Ethereum Blockchain
|
AIT * |
0,0037304917 USD
≈ 87 đ
|
1.996.063 USD |
535.067.071
|
124.616 USD |
▲ 2.85% | N/A | |
| 774 |
Bitex Global XBX Coin
03/2019 / Ethereum Blockchain
|
XBX * |
0,0099972198 USD
≈ 233 đ
|
1.986.178 USD |
198.673.058
|
875 USD |
▲ 56.08% | N/A | |
| 775 |
8X8 PROTOCOL
05/2020 / Ethereum Blockchain
|
EXE * |
0,0063955262 USD
≈ 149 đ
|
1.982.613 USD |
310.000.000 (35%)
Tổng: 880.000.000
|
386.585 USD |
▲ 0.77% | N/A | |
| 776 |
Sylo
06/2020 / Ethereum Blockchain
|
SYLO * |
0,0008219518 USD
≈ 19 đ
|
1.998.672 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
97.642 USD |
▲ 1.81% | N/A | |
| 777 |
NOW Token
04/2019 / Binance Chain
|
NOW * |
0,0247657737 USD
≈ 577 đ
|
1.975.689 USD |
79.774.980
|
4.499 USD |
▲ 5.30% | N/A | |
| 778 |
Isiklar Coin
04/2020 / Ethereum Blockchain
|
ISIKC * |
0,8307611960 USD
≈ 19.353 đ
|
1.957.473 USD |
2.356.240 (2%)
Tổng: 100.000.000
|
763.132 USD |
▼ -0.13% | N/A | |
| 779 |
Insight Protocol
07/2020 / Ethereum Blockchain
|
INX * |
0,0108570063 USD
≈ 253 đ
|
1.989.934 USD |
183.285.663
|
129.506 USD |
▲ 135.82% | N/A | |
| 780 |
Global Social Chain
05/2018 / Ethereum Blockchain
|
GSC * |
0,0034079104 USD
≈ 79 đ
|
1.958.728 USD |
574.759.140
|
130.897 USD |
▲ 4.10% | N/A | |
| 781 |
Bancacy
10/2019 / Ethereum Blockchain
|
BNY * |
0,0143599103 USD
≈ 335 đ
|
1.929.597 USD |
134.373.899
|
0 USD |
▲ 14.97% | N/A | |
| 782 |
ZUM TOKEN
10/2019 / Ethereum Blockchain
|
ZUM * |
0,0001342154 USD
≈ 3 đ
|
1.910.764 USD |
14.236.551.315
|
0 USD |
▲ 8.88% | N/A | |
| 783 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,0367090098 USD
≈ 855 đ
|
1.900.880 USD |
51.782.371 (17%)
Tổng: 300.000.000
|
106.748 USD |
▲ 18.61% | N/A | |
| 784 |
QuadrantProtocol
12/2018 / Ethereum Blockchain
|
EQUAD * |
0,0048118524 USD
≈ 112 đ
|
1.885.262 USD |
391.795.431
|
102.438 USD |
▲ 9.42% | N/A | |
| 785 |
JUIICE
08/2020 / Ethereum Blockchain
|
JUI * |
0,0002851061 USD
≈ 7 đ
|
1.881.701 USD |
6.600.000.100 (13%)
Tổng: 50.000.000.000
|
370 USD |
▲ 74.35% | N/A | |
| 786 |
Rotharium
09/2018 / Ethereum Blockchain
|
RTH * |
0,6169045815 USD
≈ 14.371 đ
|
2.071.115 USD |
3.357.270
|
135.128 USD |
▼ -17.83% | N/A | |
| 787 |
EDUCare
01/2018 / Ethereum Blockchain
|
EKT * |
0,0025441063 USD
≈ 59 đ
|
1.842.691 USD |
724.297.908
|
475.869 USD |
▲ 5.61% | N/A | |
| 788 |
DeepBrain Chain
12/2017 / Neo Blockchain
|
DBC * |
0,0005740753 USD
≈ 13 đ
|
1.837.041 USD |
3.200.000.000 (32%)
Tổng: 10.000.000.000
|
203.070 USD |
▲ 2.42% | N/A | |
| 789 |
CoTrader
03/2019 / Ethereum Blockchain
|
COT * |
0,0000970317 USD
≈ 2 đ
|
1.832.591 USD |
18.886.520.618
|
82.589 USD |
▲ 8.73% | N/A | |
| 790 |
Freeway Token
11/2020 / Ethereum Blockchain
|
FWT * |
0,0037755365 USD
≈ 88 đ
|
1.828.642 USD |
484.339.606 (5%)
Tổng: 10.000.000.000
|
770.689 USD |
▲ 4.16% | N/A | |
| 791 |
Odyssey
01/2018 / Ethereum Blockchain
|
OCN * |
0,0002757449 USD
≈ 6 đ
|
1.824.686 USD |
6.617.297.215
|
280.836 USD |
▲ 0.51% | N/A | |
| 792 |
QunQun
01/2018 / Ethereum Blockchain
|
QUN * |
0,0024930081 USD
≈ 58 đ
|
1.819.342 USD |
729.777.775
|
162.163 USD |
▼ -0.50% | N/A | |
| 793 |
xBTC
09/2020 / Ethereum Blockchain
|
xBTC * |
0,7701668908 USD
≈ 17.941 đ
|
1.818.110 USD |
2.360.670
|
12.283 USD |
▲ 12.59% | N/A | |
| 794 |
BitCapitalVendor
08/2018 / Ethereum Blockchain
|
BCV * |
0,0017795571 USD
≈ 41 đ
|
1.817.284 USD |
1.021.199.995
|
126.551 USD |
▲ 7.13% | N/A | |
| 795 |
DiFy.Finance
09/2020 / Ethereum Blockchain
|
YFIII * |
222,58 USD
≈ 5.185.030 đ
|
1.778.491 USD |
7.990 (27%)
Tổng: 30.000
|
343.564 USD |
▲ 13.58% | N/A | |
| 796 |
Xaurum
04/2015 / Ethereum Blockchain
|
XAUR * |
0,0228318936 USD
≈ 532 đ
|
1.625.316 USD |
71.186.203
|
31.100 USD |
▲ 6.05% | N/A | |
| 797 |
1World
03/2018 / Ethereum Blockchain
|
1WO * |
0,0722117797 USD
≈ 1.682 đ
|
1.780.478 USD |
24.656.341
|
12.820 USD |
▲ 3.92% | N/A | |
| 798 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0948721096 USD
≈ 2.210 đ
|
1.749.225 USD |
18.437.714
|
513.847 USD |
▲ 14.45% | N/A | |
| 799 |
Carbon
12/2020 / Ethereum Blockchain
|
CRBN * |
0,1031741741 USD
≈ 2.403 đ
|
1.741.034 USD |
16.874.711 (34%)
Tổng: 50.000.000
|
2.271.929 USD |
▲ 23.95% | N/A | |
| 800 |
LINKA
11/2019 / Ethereum Blockchain
|
LINKA * |
0,0025079948 USD
≈ 58 đ
|
1.740.925 USD |
694.150.020
|
9.184 USD |
▲ 11.31% | N/A | |
| 801 |
MoonSwap
09/2020 / Ethereum Blockchain
|
MOON * |
0,1346718395 USD
≈ 3.137 đ
|
1.740.658 USD |
12.925.184
|
6.759 USD |
▲ 6.99% | N/A | |
| 802 |
Perth Mint Gold Token
03/2020 / Ethereum Blockchain
|
PMGT * |
1.831 USD
≈ 42.657.635 đ
|
1.738.591 USD |
949
|
18.954 USD |
▲ 0.08% | N/A | |
| 803 |
BitBall
01/2019 / Ethereum Blockchain
|
BTB * |
0,0026733317 USD
≈ 62 đ
|
1.716.279 USD |
641.999.999
|
1.128.943 USD |
▼ -7.91% | N/A | |
| 804 |
Kuai Token
01/2019 / Ethereum Blockchain
|
KT * |
0,1531303352 USD
≈ 3.567 đ
|
1.713.548 USD |
11.190.127
|
21.787.209 USD |
▼ -1.63% | N/A | |
| 805 |
WinStars.live
07/2019 / Ethereum Blockchain
|
WNL * |
0,0897970317 USD
≈ 2.092 đ
|
1.700.473 USD |
18.936.856
|
0 USD |
▲ 2.84% | N/A | |
| 806 |
Hydro
05/2018 / Ethereum Blockchain
|
HYDRO * |
0,0001537240 USD
≈ 4 đ
|
1.698.130 USD |
11.046.612.734
|
23.265 USD |
▼ -4.86% | N/A | |
Danh sách 2932 token tiền điện tử, xắp xếp theo thứ hạng thị trường
Biểu đồ nến