Bạn đang ở:
- Trang chủ ›
- Danh sách 7930 token tiền điện tử, xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3569) - Tron10 (13) - BNB (2545) - BNB Smart Chain (BEP20) (2524) - Wanchain (3) - Cronos (39) - Solana (240) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
06/12/2023 07:23
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.435 đ
|
89.830.728.955 USD |
89.814.116.890 (97%)
Tổng: 92.609.951.832
|
59.500.746.337 USD
|
▲ 0.04% | -0% | |
2 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.436 đ
|
24.278.829.924 USD |
24.272.519.719
|
6.856.778.665 USD
|
▲ 0.03% | 0% | |
3 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,72 USD
≈ 384.076 đ
|
8.754.507.734 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
657.652.289 USD
|
▼ -0.26% | 8% | |
4 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000094734 USD
≈ 0,2314 đ
|
5.583.142.843 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
406.138.084 USD
|
▲ 2.87% | 14% | |
5 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.441 đ
|
5.350.335.121 USD |
5.347.888.596
|
603.397.163 USD
|
▼ -0.01% | 0% | |
6 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,26 USD
≈ 152.944 đ
|
3.682.337.831 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
169.789.650 USD
|
▲ 2.71% | 2% | |
7 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
58,09 USD
≈ 1.419.257 đ
|
3.485.690.443 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.390.765 USD
|
▼ -1.73% | 2% | |
8 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,72 USD
≈ 90.930 đ
|
3.455.254.723 USD |
928.314.586 (94%)
Tổng: 985.239.504
|
656.306 USD
|
▼ -0.54% | -5% | |
9 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.380 đ
|
2.843.180.797 USD |
2.848.978.967
|
375.484.585 USD
|
▲ 0.09% | -0% | |
10 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,40 USD
≈ 58.754 đ
|
2.140.571.923 USD |
890.053.305 (89%)
Tổng: 1.000.000.000
|
82.557.596 USD
|
▲ 0.99% | 3% | |
| |||||||||
11 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.328 đ
|
1.836.157.142 USD |
3.130.673.946 (50%)
Tổng: 6.219.316.795
|
152.599.218 USD
|
▼ -1.61% | 10% | |
12 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,42 USD
≈ 34.673 đ
|
1.824.460.568 USD |
1.285.494.242 (64%)
Tổng: 2.000.000.000
|
130.916.342 USD
|
▼ -0.22% | 6% | |
13 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,81 USD
≈ 44.136 đ
|
1.646.388.601 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
202.567.001 USD
|
▲ 0.64% | 5% | |
14 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.432 đ
|
1.622.343.255 USD |
1.622.180.536
|
411.213.679 USD
|
▼ -0.00% | -0% | |
15 |
![]() 10/2023 / Cosmos Blockchain
|
TIA * |
10,18 USD
≈ 248.676 đ
|
1.513.783.796 USD |
148.714.761 (15%)
Tổng: 1.007.671.233
|
440.138.089 USD
|
▲ 14.72% | 63% | |
16 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.863 đ
|
1.474.082.456 USD |
9.321.078.684 (86%)
Tổng: 10.789.649.810
|
90.090.166 USD
|
▲ 5.24% | 8% | |
17 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
98,71 USD
≈ 2.411.500 đ
|
1.447.561.238 USD |
14.664.700 (92%)
Tổng: 16.000.000
|
144.190.981 USD
|
▼ -1.16% | 2% | |
18 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,40 USD
≈ 107.424 đ
|
1.446.225.809 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
139.793.046 USD
|
▼ -5.34% | 7% | |
19 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,09 USD
≈ 26.709 đ
|
1.393.952.768 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
389.524.794 USD
|
▲ 0.31% | 7% | |
20 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
3,68 USD
≈ 89.809 đ
|
1.367.201.808 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
111.306.590 USD
|
▼ -1.52% | 11% | |
21 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.486 USD
≈ 36.292.323 đ
|
1.364.757.986 USD |
918.680 (91%)
Tổng: 1.005.577
|
61.597.712 USD
|
▲ 0.00% | -0% | |
22 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
107,79 USD
≈ 2.633.366 đ
|
1.301.348.432 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
34.843.435 USD
|
▲ 6.36% | 8% | |
23 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
61,25 USD
≈ 1.496.315 đ
|
1.286.230.355 USD |
21.000.000
|
1.147.201.610 USD
|
▲ 16.69% | 202% | |
24 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
4,05 USD
≈ 98.820 đ
|
1.211.284.460 USD |
299.449.906 (91%)
Tổng: 327.867.659
|
117.551.083 USD
|
▲ 8.26% | 19% | |
25 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.435 đ
|
1.069.367.047 USD |
1.069.142.972
|
3.258.958.243 USD
|
▲ 0.04% | 0% | |
26 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
9,82 USD
≈ 239.964 đ
|
950.161.637 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
7.115.654 USD
|
▲ 17.25% | 27% | |
27 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 10.984 đ
|
944.976.342 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
211.498.418 USD
|
▲ 4.19% | 9% | |
28 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,04 USD
≈ 171.897 đ
|
929.075.228 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
138.791.797 USD
|
▲ 4.40% | 4% | |
29 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.480 đ
|
889.600.185 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
153.993.537 USD
|
▲ 4.02% | 6% | |
30 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,82 USD
≈ 20.116 đ
|
820.403.874 USD |
996.347.002
|
27.347.246 USD
|
▲ 1.43% | 8% | |
31 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0304000073 USD
≈ 743 đ
|
803.587.445 USD |
26.433.791.185 (53%)
Tổng: 50.000.000.000
|
295.940.489 USD
|
▲ 3.60% | 16% | |
32 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.220 đ
|
719.089.594 USD |
725.332.026
|
44.198.617 USD
|
▼ -0.23% | 0% | |
33 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,51 USD
≈ 12.513 đ
|
717.055.040 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
16.066.857 USD
|
▼ -0.56% | -6% | |
34 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000016146 USD
≈ 0,0394 đ
|
674.048.691 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
513.813.605 USD
|
▲ 16.40% | 47% | |
35 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
0,64 USD
≈ 15.696 đ
|
663.843.295 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
266.452.734 USD
|
▲ 2.19% | 4% | |
36 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,55 USD
≈ 62.301 đ
|
657.022.832 USD |
257.637.698 (34%)
Tổng: 750.000.000
|
155.412.468 USD
|
▲ 6.17% | 14% | |
37 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
8,71 USD
≈ 212.692 đ
|
656.156.975 USD |
75.366.662 (76%)
Tổng: 99.681.496
|
45.519.388 USD
|
▲ 0.14% | 24% | |
38 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0142015607 USD
≈ 347 đ
|
651.080.936 USD |
45.845.731.240 (73%)
Tổng: 62.955.102.600
|
44.775.007 USD
|
▲ 9.40% | 53% | |
39 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,70 USD
≈ 41.455 đ
|
625.467.825 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
97.943.986 USD
|
▲ 5.32% | 8% | |
40 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
31,00 USD
≈ 757.417 đ
|
617.490.434 USD |
19.916.753
|
12.174.107 USD
|
▼ -1.45% | 12% | |
41 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0793177066 USD
≈ 1.938 đ
|
607.182.872 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
63.649.989 USD
|
▲ 1.01% | 9% | |
42 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 12.987 đ
|
601.513.118 USD |
1.131.545.851 (38%)
Tổng: 3.000.000.000
|
330.701.306 USD
|
▼ -1.81% | 0% | |
43 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,63 USD
≈ 15.456 đ
|
587.991.084 USD |
929.390.005 (28%)
Tổng: 3.303.030.299
|
89.347.502 USD
|
▲ 4.44% | 13% | |
44 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,08 USD
≈ 75.178 đ
|
565.501.656 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
199.016.926 USD
|
▼ -2.37% | -4% | |
45 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0821112671 USD
≈ 2.006 đ
|
551.262.193 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.046.717 USD
|
▼ -1.29% | -3% | |
46 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
199,81 USD
≈ 4.881.364 đ
|
517.426.140 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.426.047 USD
|
▼ -0.88% | 1% | |
47 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
7,82 USD
≈ 191.034 đ
|
510.530.101 USD |
65.288.055
|
40.503.526 USD
|
▼ -1.71% | -5% | |
48 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
49 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,21 USD
≈ 29.658 đ
|
505.812.701 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.638.355 USD
|
▼ -1.55% | 7% | |
50 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.025 USD
≈ 49.465.295 đ
|
499.156.054 USD |
246.524
|
4.344.929 USD
|
▼ -0.50% | -1% | |
51 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
52,65 USD
≈ 1.286.149 đ
|
487.295.218 USD |
9.256.018 (95%)
Tổng: 9.694.408
|
33.104.711 USD
|
▲ 1.99% | 6% | |
52 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000005045 USD
≈ 0,0123 đ
|
480.024.730 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
28.241.010 USD
|
▲ 2.00% | 10% | |
53 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,84 USD
≈ 20.408 đ
|
467.795.329 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
10.470.674 USD
|
▲ 0.93% | 11% | |
54 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.013 USD
≈ 49.181.900 đ
|
462.717.580 USD |
229.845
|
8.036.377 USD
|
▼ -0.55% | -0% | |
55 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.380 đ
|
445.723.414 USD |
446.640.157
|
4.857.707 USD
|
▼ -0.12% | -0% | |
56 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,72 USD
≈ 66.546 đ
|
441.917.087 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
15.540.240 USD
|
▼ -2.85% | -4% | |
57 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,63 USD
≈ 15.350 đ
|
441.298.331 USD |
702.360.848 (70%)
Tổng: 1.000.000.000
|
252.833.124 USD
|
▲ 11.93% | 40% | |
58 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,28 USD
≈ 104.646 đ
|
424.766.707 USD |
99.163.102 (33%)
Tổng: 300.000.000
|
1.668.136 USD
|
▲ 0.16% | 1% | |
59 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
52,46 USD
≈ 1.281.687 đ
|
421.024.019 USD |
8.025.063 (80%)
Tổng: 10.000.000
|
142.063.378 USD
|
▲ 2.76% | 2% | |
60 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,24 USD
≈ 5.767 đ
|
418.855.828 USD |
1.774.309.086 (80%)
Tổng: 2.230.434.667
|
14.646.640 USD
|
▼ -0.83% | 7% | |
61 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
110,41 USD
≈ 2.697.280 đ
|
415.950.586 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
39.467.062 USD
|
▼ -0.41% | -5% | |
62 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,30 USD
≈ 7.237 đ
|
411.563.699 USD |
1.389.265.066 (26%)
Tổng: 5.363.365.096
|
215.622.642 USD
|
▲ 8.54% | 2% | |
63 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000422916 USD
≈ 1,0332 đ
|
402.045.739 USD |
9.506.511.730.751 (96%)
Tổng: 9.935.746.308.093
|
206.776.857 USD
|
▲ 13.28% | 32% | |
64 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.163 đ
|
399.205.928 USD |
1.064.344.686 (71%)
Tổng: 1.500.000.000
|
49.758.662 USD
|
▲ 2.40% | 9% | |
65 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,32 USD
≈ 7.700 đ
|
391.708.502 USD |
1.242.761.611 (62%)
Tổng: 2.000.000.000
|
39.397.656 USD
|
▲ 1.07% | 2% | |
66 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0428053265 USD
≈ 1.046 đ
|
376.579.860 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
985.979.136 USD
|
▲ 30.48% | 52% | |
67 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.982 đ
|
364.953.474 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
103.006.849 USD
|
▼ -0.62% | 16% | |
68 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,97 USD
≈ 96.978 đ
|
364.945.924 USD |
91.934.799 (92%)
Tổng: 100.000.000
|
12.439.581 USD
|
▲ 1.86% | 9% | |
69 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,42 USD
≈ 10.197 đ
|
353.741.964 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
73.305.916 USD
|
▲ 0.97% | 5% | |
70 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,33 USD
≈ 8.062 đ
|
330.022.333 USD |
1.000.000.000
|
42.196.949 USD
|
▲ 6.05% | 10% | |
71 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003292 USD
≈ 0,0080 đ
|
325.914.545 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.025.685 USD
|
▼ -1.08% | 3% | |
72 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,90 USD
≈ 95.317 đ
|
320.372.934 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
328.781.317 USD
|
▼ -3.01% | 14% | |
73 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.854 đ
|
319.096.737 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
25.209.825 USD
|
▲ 0.13% | 11% | |
74 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,36 USD
≈ 33.304 đ
|
316.208.125 USD |
231.955.637 (93%)
Tổng: 250.000.000
|
93.095.234 USD
|
▼ -3.30% | 10% | |
75 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,001789886 USD
≈ 44 đ
|
308.683.346 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
15.721.870 USD
|
▲ 2.31% | 13% | |
76 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,80 USD
≈ 19.565 đ
|
306.209.516 USD |
382.350.349 (90%)
Tổng: 424.999.998
|
270.072.989 USD
|
▲ 7.17% | 5% | |
77 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,61 USD
≈ 15.001 đ
|
302.852.909 USD |
493.222.847 (44%)
Tổng: 1.120.819.302
|
21.834.869 USD
|
▼ -8.16% | -15% | |
78 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,67 USD
≈ 16.277 đ
|
300.952.155 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
117.481.573 USD
|
▼ -6.23% | 63% | |
79 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 17.364 đ
|
299.108.902 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
7.420.908 USD
|
▼ -0.70% | 11% | |
80 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,52 USD
≈ 12.769 đ
|
297.075.504 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
48.317.157 USD
|
▼ -3.12% | 19% | |
81 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
2,45 USD
≈ 59.910 đ
|
294.561.203 USD |
120.115.521 (1%)
Tổng: 10.000.000.000
|
122.219.093 USD
|
▼ -0.26% | -3% | |
82 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,89 USD
≈ 70.547 đ
|
290.597.244 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
3.809.164 USD
|
▼ -0.53% | -2% | |
83 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0058306161 USD
≈ 142 đ
|
287.449.372 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.445.635 USD
|
▲ 0.99% | 16% | |
84 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
8.590 USD
≈ 209.858.329 đ
|
285.434.614 USD |
33.228 (91%)
Tổng: 36.666
|
146.490.304 USD
|
▼ -1.31% | 1% | |
85 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0284218571 USD
≈ 694 đ
|
284.218.571 USD |
10.000.000.000
|
111.336.010 USD
|
▲ 4.48% | 17% | |
86 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0316894881 USD
≈ 774 đ
|
282.102.358 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
44.747.488 USD
|
▲ 0.20% | 1% | |
87 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
9,09 USD
≈ 222.000 đ
|
274.654.956 USD |
30.224.371 (30%)
Tổng: 100.000.000
|
31.655.783 USD
|
▼ -1.34% | 6% | |
88 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
26,69 USD
≈ 651.918 đ
|
266.851.366 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
39.117.236 USD
|
▼ -4.61% | 7% | |
89 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,22 USD
≈ 5.402 đ
|
259.748.010 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
24.677.249 USD
|
▼ -5.43% | 17% | |
90 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0270502742 USD
≈ 661 đ
|
255.985.456 USD |
9.463.322.025 (90%)
Tổng: 10.515.000.000
|
61.841.863 USD
|
▲ 0.23% | 17% | |
91 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,83 USD
≈ 142.434 đ
|
251.728.998 USD |
43.176.160
|
21.678.209 USD
|
▲ 2.02% | 12% | |
92 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 6.129 đ
|
250.870.526 USD |
1.000.000.000
|
28.518.610 USD
|
▲ 2.35% | 4% | |
93 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,94 USD
≈ 22.876 đ
|
239.792.204 USD |
256.084.702 (74%)
Tổng: 347.714.007
|
173.570.591 USD
|
▲ 12.99% | 17% | |
94 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,30 USD
≈ 104.967 đ
|
231.104.141 USD |
53.787.024 (56%)
Tổng: 96.150.704
|
14.646.378 USD
|
▼ -0.66% | 17% | |
95 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,31 USD
≈ 7.617 đ
|
221.605.404 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
10.971.595 USD
|
▲ 6.54% | 17% | |
96 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0431407355 USD
≈ 1.054 đ
|
216.750.675 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
41.654.776 USD
|
▲ 1.47% | -1% | |
97 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,56 USD
≈ 38.058 đ
|
212.856.125 USD |
136.634.639 (97%)
Tổng: 141.034.639
|
13.527.943 USD
|
▲ 2.96% | 11% | |
98 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
7,79 USD
≈ 190.217 đ
|
204.556.803 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
3.555.268 USD
|
▼ -0.47% | -12% | |
99 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,62 USD
≈ 161.673 đ
|
198.113.821 USD |
29.936.474
|
43.084.055 USD
|
▼ -3.72% | 5% | |
100 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
78,56 USD
≈ 1.919.249 đ
|
197.288.290 USD |
2.511.270 (98%)
Tổng: 2.560.061
|
21.601.906 USD
|
▼ -0.62% | 1% | |
101 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
7,25 USD
≈ 177.219 đ
|
197.183.761 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
31.093.608 USD
|
▼ -5.15% | 21% | |
102 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,50 USD
≈ 12.307 đ
|
194.936.272 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
27.456.026 USD
|
▲ 5.81% | 33% | |
103 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,35 USD
≈ 8.657 đ
|
190.328.225 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.785.629 USD
|
▼ -2.60% | 4% | |
104 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0468566273 USD
≈ 1.145 đ
|
181.241.762 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
16.673.125 USD
|
▲ 6.05% | 14% | |
105 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,73 USD
≈ 17.809 đ
|
167.605.638 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
10.568.646 USD
|
▼ -2.89% | 18% | |
106 |
![]() 01/2019 / RSK RBTC Blockchain
|
RIF * |
0,16 USD
≈ 3.909 đ
|
160.001.547 USD |
1.000.000.000
|
33.793.197 USD
|
▲ 12.33% | 55% | |
107 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,66 USD
≈ 40.499 đ
|
157.648.630 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
20.711.295 USD
|
▲ 2.57% | 2% | |
108 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0223159438 USD
≈ 545 đ
|
157.297.641 USD |
7.048.666.280 (70%)
Tổng: 10.000.000.000
|
31.451.575 USD
|
▼ -2.18% | 10% | |
109 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0030794275 USD
≈ 75 đ
|
155.819.032 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
12.526.044 USD
|
▲ 0.53% | 16% | |
110 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
4,24 USD
≈ 103.595 đ
|
154.777.706 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
8.488.309 USD
|
▲ 9.65% | 25% | |
111 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,07 USD
≈ 50.496 đ
|
154.048.235 USD |
74.529.193 (64%)
Tổng: 116.067.408
|
10.771.266 USD
|
▲ 2.54% | 6% | |
112 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,30 USD
≈ 7.313 đ
|
153.152.699 USD |
511.604.742 (51%)
Tổng: 1.000.000.000
|
30.644.677 USD
|
▲ 3.19% | 8% | |
113 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.448 đ
|
148.854.635 USD |
148.745.687
|
505.158 USD
|
▲ 0.20% | -0% | |
114 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
0,65 USD
≈ 15.814 đ
|
148.747.046 USD |
229.791.668 (23%)
Tổng: 1.000.000.000
|
13.915.835 USD
|
▲ 3.00% | -1% | |
115 |
![]() 12/2020 / Ethereum Blockchain
|
stETH * |
2.284 USD
≈ 55.787.386 đ
|
21.099.642.332 USD |
9.239.800
|
72.375.587 USD
|
▲ 2.13% | 12% | |
116 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
44.027 USD
≈ 1.075.588.544 đ
|
7.061.384.436 USD |
160.386
|
270.514.867 USD
|
▲ 5.14% | 17% | |
117 |
![]() 06/2019 / BNB Beacon Chain (BEP2)
|
BTCB * |
44.115 USD
≈ 1.077.730.352 đ
|
2.376.994.764 USD |
53.882 (89%)
Tổng: 60.501
|
402.633.896 USD
|
▲ 5.03% | 17% | |
118 |
![]() 09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,0657635304 USD
≈ 1.607 đ
|
2.208.132.130 USD |
33.576.849.010 (67%)
Tổng: 50.000.000.000
|
168.181 USD
|
▲ 3.90% | 8% | |
119 |
![]() 04/2023 / Ethereum Blockchain
|
WBETH * |
2.347 USD
≈ 57.330.563 đ
|
1.805.488.395 USD |
769.364
|
3.580.118 USD
|
▲ 2.35% | 12% | |
120 |
![]() 11/2021 / Ethereum Blockchain
|
RETH * |
2.501 USD
≈ 61.092.153 đ
|
1.362.771.023 USD |
544.955
|
20.783.443 USD
|
▲ 1.97% | 12% | |
121 |
![]() 12/2019 / Ethereum Blockchain
|
HEX * |
0,0052789125 USD
≈ 129 đ
|
915.421.887 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
1.165.382 USD
|
▼ -2.87% | -13% | |
122 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 24.421 đ
|
669.403.165 USD |
669.655.736 (64%)
Tổng: 1.044.853.133
|
19.044.976 USD
|
▼ -0.00% | 0% | |
123 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
CHEEL * |
12,22 USD
≈ 298.541 đ
|
657.915.359 USD |
53.837.996 (5%)
Tổng: 1.000.000.000
|
6.086.084 USD
|
▲ 2.22% | 12% | |
124 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
231,16 USD
≈ 5.647.117 đ
|
608.455.180 USD |
2.632.239
|
196.763.194 USD
|
▼ -0.85% | 1% | |
125 |
![]() 11/2021 / Ethereum Blockchain
|
RLB * |
0,16 USD
≈ 3.866 đ
|
521.689.392 USD |
3.296.951.621
|
15.956.418 USD
|
▼ -1.05% | -4% | |
126 |
![]() 01/2019 / Tron10 Blockchain
|
BTTOLD * |
0,0005002198 USD
≈ 12,2204 đ
|
495.217.608 USD |
990.000.000.000
|
1.889 USD
|
▲ 1.29% | 11% | |
127 |
![]() 08/2022 / Ethereum Blockchain
|
CBETH * |
2.422 USD
≈ 59.160.818 đ
|
473.846.651 USD |
195.671 (15%)
Tổng: 1.343.991
|
6.288.614 USD
|
▲ 2.31% | 12% | |
128 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
5,27 USD
≈ 128.756 đ
|
444.438.349 USD |
84.327.095
|
294.912.523 USD
|
▼ -0.84% | 1% | |
129 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
46.910 USD
≈ 1.146.008.219 đ
|
420.757.973 USD |
8.969
|
47.852 USD
|
▲ 11.47% | 17% | |
130 |
![]() 12/2022 / Solana Blockchain
|
BONK * |
0,0000075978 USD
≈ 0,1856 đ
|
411.620.943 USD |
54.175.991.495.377 (54%)
Tổng: 100.000.000.000.000
|
84.465.815 USD
|
▲ 21.15% | 84% | |
131 |
![]() 10/2019 / Kava Blockchain
|
WKAVA * |
0,81 USD
≈ 19.858 đ
|
404.531.085 USD |
497.668.960
|
3.397 USD
|
▲ 2.07% | 8% | |
132 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
1,35 USD
≈ 33.072 đ
|
319.331.704 USD |
235.885.588 (91%)
Tổng: 258.446.029
|
45.509.794 USD
|
▲ 8.79% | 27% | |
133 |
![]() 03/2022 / Ethereum Blockchain
|
ORBR * |
0,27 USD
≈ 6.701 đ
|
278.587.908 USD |
1.015.586.750 (51%)
Tổng: 2.000.000.000
|
147.399 USD
|
▲ 4.14% | -2% | |
134 |
![]() 09/2020 / Ethereum Blockchain
|
VBIT * |
0,20 USD
≈ 4.779 đ
|
234.893.910 USD |
1.200.806.778 (75%)
Tổng: 1.600.000.000
|
15.579 USD
|
▼ -80.44% | 3.356% | |
135 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,54 USD
≈ 13.277 đ
|
218.165.106 USD |
401.414.424 (80%)
Tổng: 500.000.000
|
2.950.263 USD
|
▲ 5.39% | 23% | |
136 |
![]() 04/2021 / Stellar Blockchain
|
EDGT * |
0,99 USD
≈ 24.248 đ
|
208.433.793 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
201.329 USD
|
▲ 2.15% | -0% | |
137 |
![]() 10/2023 / Ethereum Blockchain
|
BIGTIME * |
0,79 USD
≈ 19.236 đ
|
203.420.134 USD |
258.352.250 (5%)
Tổng: 5.000.000.000
|
493.502.093 USD
|
▼ -4.94% | 299% | |
138 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000014 USD
≈ 0,0000 đ
|
197.665.484 USD |
143.788.799.573.309.472 (70%)
Tổng: 205.598.276.689.105.952
|
4.669.984 USD
|
▲ 5.62% | 16% | |
139 |
![]() 02/2018 / Ethereum Blockchain
|
BORG * |
0,20 USD
≈ 4.861 đ
|
195.877.698 USD |
984.504.858 (100%)
Tổng: 985.304.868
|
2.004.203 USD
|
▼ -0.90% | -7% | |
140 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 24.336 đ
|
191.346.871 USD |
192.083.905
|
2.302.780 USD
|
▼ -0.06% | 0% | |
141 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
896,41 USD
≈ 21.899.396 đ
|
184.514.293 USD |
205.836
|
379.616.611 USD
|
▲ 5.02% | 17% | |
142 |
![]() 02/2018 / Ethereum Blockchain
|
POLY * |
0,19 USD
≈ 4.728 đ
|
178.999.890 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
69.449 USD
|
▼ -5.74% | 3% | |
143 |
![]() 01/2018 / Ethereum Blockchain
|
TEL * |
0,0025245588 USD
≈ 62 đ
|
178.816.423 USD |
70.830.762.192 (71%)
Tổng: 100.000.000.000
|
1.715.786 USD
|
▼ -3.73% | 3% | |
144 |
![]() 03/2021 / Ethereum Blockchain
|
TRIBE * |
0,33 USD
≈ 8.052 đ
|
175.217.566 USD |
531.644.019 (53%)
Tổng: 1.000.000.000
|
582.945 USD
|
▼ -1.26% | 3% | |
145 |
![]() 04/2020 / Tron20 Blockchain
|
USDJ * |
1,12 USD
≈ 27.415 đ
|
172.553.826 USD |
153.767.675
|
1.041.821 USD
|
▼ -0.16% | -0% | |
146 |
![]() 10/2021 / Polygon Blockchain
|
NAKA * |
2,01 USD
≈ 49.098 đ
|
161.710.976 USD |
80.463.652 (45%)
Tổng: 180.000.000
|
25.567.728 USD
|
▼ -1.81% | 4% | |
147 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.409 đ
|
158.818.671 USD |
158.956.937
|
8.038.939 USD
|
▼ -0.00% | 0% | |
148 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
8,48 USD
≈ 207.113 đ
|
157.687.542 USD |
18.600.000 (19%)
Tổng: 100.000.000
|
226.644 USD
|
▼ -2.89% | 40% | |
149 |
![]() 10/2020 / Ethereum Blockchain
|
CQT * |
0,24 USD
≈ 5.795 đ
|
148.256.081 USD |
625.051.477 (63%)
Tổng: 1.000.000.000
|
1.851.637 USD
|
▲ 15.34% | 16% | |
150 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
9,44 USD
≈ 230.687 đ
|
147.857.009 USD |
15.658.232 (52%)
Tổng: 30.000.000
|
42.534.721 USD
|
▲ 13.72% | 40% | |
151 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,0466045079 USD
≈ 1.139 đ
|
147.630.049 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
62.402.168 USD
|
▲ 2.19% | 7% | |
152 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.575 đ
|
145.423.075 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
5.054.114 USD
|
▲ 1.57% | 2% | |
153 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,01 USD
≈ 24.646 đ
|
145.215.391 USD |
143.942.531 (52%)
Tổng: 274.810.687
|
5.905.796 USD
|
▲ 1.47% | 15% | |
154 |
![]() 11/2021 / Ethereum Blockchain
|
VVS * |
0,0000035867 USD
≈ 0,0876 đ
|
145.254.542 USD |
40.498.503.448.115 (40%)
Tổng: 100.000.000.000.000
|
1.116.906 USD
|
▲ 0.95% | 3% | |
155 |
![]() 08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,40 USD
≈ 9.705 đ
|
144.430.160 USD |
363.574.689 (36%)
Tổng: 1.000.000.000
|
14.465.220 USD
|
▼ -1.69% | -10% | |
156 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,53 USD
≈ 37.372 đ
|
144.579.822 USD |
94.510.344 (95%)
Tổng: 100.000.000
|
53.365.944 USD
|
▼ -2.16% | 4% | |
157 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
2,58 USD
≈ 63.016 đ
|
143.510.678 USD |
55.636.150 (56%)
Tổng: 100.000.000
|
9.468.761 USD
|
▼ -2.74% | 8% | |
158 |
![]() 11/2021 / Ethereum Blockchain
|
AURORA * |
0,37 USD
≈ 9.011 đ
|
143.167.431 USD |
388.128.713 (39%)
Tổng: 1.000.000.000
|
59.937.117 USD
|
▼ -1.01% | 135% | |
159 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,12 USD
≈ 2.829 đ
|
141.210.084 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
16.949.959 USD
|
▼ -0.84% | 0% | |
160 |
![]() 05/2023 / Ethereum Blockchain
|
BITCOIN * |
0,14 USD
≈ 3.444 đ
|
140.936.278 USD |
999.798.155 (100%)
Tổng: 1.000.000.000
|
5.891.925 USD
|
▲ 10.13% | 42% | |
161 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0052408674 USD
≈ 128 đ
|
140.403.170 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
157.599 USD
|
▲ 1.83% | 7% | |
162 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
2,14 USD
≈ 52.372 đ
|
140.137.045 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
32.501.233 USD
|
▼ -2.94% | -20% | |
163 |
![]() 05/2021 / Ethereum Blockchain
|
WILD * |
0,53 USD
≈ 13.006 đ
|
138.629.680 USD |
260.397.728 (52%)
Tổng: 500.000.000
|
1.796.225 USD
|
▼ -5.26% | 26% | |
164 |
![]() 07/2021 / Ethereum Blockchain
|
C98 * |
0,21 USD
≈ 5.196 đ
|
138.488.614 USD |
651.111.012 (65%)
Tổng: 1.000.000.000
|
31.539.717 USD
|
▲ 8.54% | 12% | |
165 |
![]() 07/2018 / Ethereum Blockchain
|
EURS * |
1,08 USD
≈ 26.486 đ
|
134.572.813 USD |
124.125.940
|
2.165.731 USD
|
▲ 0.05% | -1% | |
166 |
![]() 08/2021 / Solana Blockchain
|
POLIS * |
0,57 USD
≈ 13.829 đ
|
134.218.352 USD |
237.098.926 (66%)
Tổng: 360.000.000
|
1.211.533 USD
|
▼ -5.53% | 17% | |
167 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,51 USD
≈ 12.517 đ
|
132.437.945 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
7.356.849 USD
|
▲ 0.59% | -1% | |
168 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,53 USD
≈ 37.281 đ
|
131.883.799 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
12.513.683 USD
|
▲ 0.50% | 3% | |
169 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0670381413 USD
≈ 1.638 đ
|
130.216.245 USD |
1.942.420.283
|
10.686.307 USD
|
▲ 1.43% | 5% | |
170 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
0,60 USD
≈ 14.647 đ
|
128.949.677 USD |
215.082.513 (86%)
Tổng: 250.000.000
|
243.492 USD
|
▲ 1.52% | 19% | |
171 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0166272345 USD
≈ 406 đ
|
128.751.729 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
7.608.731 USD
|
▲ 0.13% | 11% | |
172 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,29 USD
≈ 7.206 đ
|
126.989.472 USD |
430.506.132 (22%)
Tổng: 2.000.000.000
|
46.265.245 USD
|
▲ 1.43% | 18% | |
173 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,16 USD
≈ 4.014 đ
|
125.841.754 USD |
765.898.748 (77%)
Tổng: 1.000.000.000
|
8.160.228 USD
|
▲ 0.09% | 9% | |
174 |
![]() 06/2023 / Ethereum Blockchain
|
PAAL * |
0,16 USD
≈ 3.967 đ
|
125.565.973 USD |
773.213.840 (77%)
Tổng: 1.000.000.000
|
6.986.308 USD
|
▲ 21.76% | 6% | |
175 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,13 USD
≈ 3.212 đ
|
124.888.621 USD |
949.843.692 (95%)
Tổng: 1.000.000.000
|
861.091 USD
|
▲ 6.91% | 22% | |
176 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0029823212 USD
≈ 73 đ
|
123.338.508 USD |
41.356.546.857
|
43.725.744 USD
|
▲ 9.84% | 22% | |
177 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,0343183608 USD
≈ 838 đ
|
123.245.813 USD |
3.591.250.000 (72%)
Tổng: 5.000.000.000
|
3.654.762 USD
|
▲ 0.07% | -0% | |
178 |
![]() 08/2018 / BNB Smart Chain (BEP20)
|
NBC * |
1,61 USD
≈ 39.287 đ
|
101.035.329 USD |
62.827.668 (61%)
Tổng: 102.289.706
|
10.904 USD
|
▲ 0.99% | 2% | |
179 |
![]() 10/2020 / Ethereum Blockchain
|
PLA * |
0,22 USD
≈ 5.282 đ
|
123.092.172 USD |
569.265.030 (81%)
Tổng: 700.000.000
|
10.454.987 USD
|
▲ 2.09% | 6% | |
180 |
![]() 12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
1,13 USD
≈ 27.669 đ
|
120.959.494 USD |
106.801.377 (21%)
Tổng: 500.000.000
|
58.874.200 USD
|
▲ 5.68% | 9% | |
181 |
![]() 11/2021 / Polygon Blockchain
|
GNS * |
3,96 USD
≈ 96.786 đ
|
120.650.723 USD |
30.453.619
|
8.759.677 USD
|
▲ 0.28% | 10% | |
182 |
![]() 10/2022 / Stacks Blockchain
|
ALEX * |
0,20 USD
≈ 4.856 đ
|
120.557.645 USD |
606.489.877 (61%)
Tổng: 1.000.000.000
|
22.694.207 USD
|
▼ -12.19% | 186% | |
183 |
![]() 10/2021 / Ethereum Blockchain
|
GODS * |
0,46 USD
≈ 11.215 đ
|
119.295.602 USD |
259.861.111 (52%)
Tổng: 500.000.000
|
4.763.425 USD
|
▲ 12.40% | 27% | |
184 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,57 USD
≈ 14.042 đ
|
117.454.658 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
43.726.120 USD
|
▲ 1.59% | 3% | |
185 |
![]() 08/2015 / Ethereum Blockchain
|
AGRS * |
6,52 USD
≈ 159.308 đ
|
117.377.689 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
6.596.528 USD
|
▲ 21.86% | 249% | |
186 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
17,88 USD
≈ 436.920 đ
|
116.250.018 USD |
6.500.025 (65%)
Tổng: 10.000.000
|
81.349.655 USD
|
▼ -5.34% | 63% | |
187 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
1,74 USD
≈ 42.506 đ
|
115.859.715 USD |
66.588.888
|
21.358.182 USD
|
▲ 1.27% | 10% | |
188 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,41 USD
≈ 9.906 đ
|
115.525.601 USD |
284.903.702 (28%)
Tổng: 1.000.000.000
|
165.079.931 USD
|
▲ 10.65% | 8% | |
189 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0016365688 USD
≈ 40 đ
|
114.659.077 USD |
70.060.649.965
|
1.983.102 USD
|
▼ -0.08% | 18% | |
190 |
![]() 02/2018 / Ethereum Blockchain
|
BLZ * |
0,27 USD
≈ 6.560 đ
|
114.509.251 USD |
426.454.177 (85%)
Tổng: 500.000.000
|
10.588.522 USD
|
▼ -1.49% | 6% | |
191 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,15 USD
≈ 3.629 đ
|
114.005.332 USD |
767.434.439 (77%)
Tổng: 1.000.000.000
|
8.826.102 USD
|
▼ -2.51% | 15% | |
192 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,74 USD
≈ 18.166 đ
|
113.838.050 USD |
153.090.759 (61%)
Tổng: 252.301.550
|
33.816.748 USD
|
▲ 2.62% | 5% | |
193 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,11 USD
≈ 2.730 đ
|
111.746.761 USD |
1.000.000.000
|
7.569.694 USD
|
▲ 1.48% | 2% | |
194 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,54 USD
≈ 37.537 đ
|
111.218.117 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
20.608.794 USD
|
▲ 1.40% | 4% | |
195 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,002626705 USD
≈ 64 đ
|
110.919.716 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
4.674.245 USD
|
▲ 0.44% | 6% | |
196 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,022750589 USD
≈ 556 đ
|
108.543.404 USD |
4.771.015.133
|
89.445.097 USD
|
▲ 0.03% | 0% | |
197 |
![]() 01/2022 / Ethereum Blockchain
|
LOOKS * |
0,11 USD
≈ 2.652 đ
|
108.534.365 USD |
999.941.673 (100%)
Tổng: 1.000.000.000
|
5.965.905 USD
|
▼ -0.57% | -11% | |
198 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
0,80 USD
≈ 19.633 đ
|
108.092.310 USD |
134.503.657 (83%)
Tổng: 161.196.921
|
11.293.031 USD
|
▲ 2.63% | 8% | |
199 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
23,29 USD
≈ 568.957 đ
|
106.284.606 USD |
4.563.674 (46%)
Tổng: 10.000.000
|
4.117.932 USD
|
▼ -3.82% | 30% | |
200 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,0044171209 USD
≈ 108 đ
|
106.244.826 USD |
24.052.958.863 (80%)
Tổng: 30.000.000.000
|
6.401.212 USD
|
▲ 5.50% | 16% | |
201 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,30 USD
≈ 7.394 đ
|
106.198.735 USD |
350.871.368 (17%)
Tổng: 2.100.000.000
|
15.975.938 USD
|
▲ 2.21% | 2% | |
202 |
![]() 07/2022 / Ethereum Blockchain
|
RDNT * |
0,27 USD
≈ 6.649 đ
|
104.489.428 USD |
383.917.060 (38%)
Tổng: 1.000.000.000
|
35.386.203 USD
|
▼ -0.12% | 15% | |
203 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0128333336 USD
≈ 314 đ
|
103.787.994 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
5.433.062 USD
|
▲ 2.85% | 15% | |
204 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
0,42 USD
≈ 10.341 đ
|
103.389.715 USD |
244.256.694 (44%)
Tổng: 555.000.000
|
8.807.091 USD
|
▼ -0.08% | 10% | |
205 |
![]() 07/2021 / Ethereum Blockchain
|
BRISE * |
0,0000002607 USD
≈ 0,0064 đ
|
103.155.210 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
4.323.147 USD
|
▲ 8.29% | 56% | |
206 |
![]() 03/2023 / Ethereum Blockchain
|
NXRA * |
0,14 USD
≈ 3.313 đ
|
103.155.140 USD |
760.718.282 (89%)
Tổng: 850.000.000
|
1.794.695 USD
|
▼ -5.61% | 4% | |
207 |
![]() 07/2022 / Ethereum Blockchain
|
ASTRAFER * |
0,65 USD
≈ 15.909 đ
|
101.857.986 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
43.092 USD
|
▲ 4.17% | -13% | |
208 |
![]() 06/2022 / Klaytn Blockchain
|
WE * |
0,28 USD
≈ 6.847 đ
|
101.462.280 USD |
362.031.240 (14%)
Tổng: 2.500.000.000
|
89.312 USD
|
▼ -0.85% | -3% | |
209 |
![]() 08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0069894079 USD
≈ 171 đ
|
100.802.205 USD |
14.422.137.901 (40%)
Tổng: 36.000.000.000
|
5.779.414 USD
|
▼ -1.16% | 8% | |
210 |
![]() 10/2018 / Ethereum Blockchain
|
IQ * |
0,0061869696 USD
≈ 151 đ
|
100.561.129 USD |
16.253.696.848 (77%)
Tổng: 21.000.000.000
|
29.400.484 USD
|
▲ 3.88% | 4% | |
211 |
![]() 01/2022 / Ethereum Blockchain
|
NYM * |
0,16 USD
≈ 3.869 đ
|
100.212.644 USD |
632.728.782 (63%)
Tổng: 1.000.000.000
|
2.377.479 USD
|
▼ -0.95% | 2% | |
212 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001818 USD
≈ 0,0044 đ
|
99.914.185 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
46.433.741 USD
|
▲ 4.99% | 9% | |
213 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
16,24 USD
≈ 396.711 đ
|
99.489.989 USD |
6.126.725 (56%)
Tổng: 11.000.000
|
8.915.933 USD
|
▲ 3.12% | 4% | |
214 |
![]() 08/2020 / Ethereum Blockchain
|
TON * |
2,30 USD
≈ 56.151 đ
|
99.420.091 USD |
43.255.438 (71%)
Tổng: 60.790.947
|
6.548.813 USD
|
▼ -0.07% | 3% | |
215 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
5,36 USD
≈ 130.894 đ
|
98.888.597 USD |
18.456.578 (88%)
Tổng: 21.000.000
|
60.953.068 USD
|
▲ 11.78% | 51% | |
216 |
![]() 09/2021 / Ethereum Blockchain
|
AGLD * |
1,28 USD
≈ 31.151 đ
|
98.541.097 USD |
77.280.001
|
121.604.158 USD
|
▲ 24.46% | 54% | |
217 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,16 USD
≈ 3.865 đ
|
97.247.758 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
69.751.234 USD
|
▲ 20.34% | 24% | |
218 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
0,69 USD
≈ 16.804 đ
|
96.464.797 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
29.004.775 USD
|
▲ 2.45% | 7% | |
219 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
47,22 USD
≈ 1.153.468 đ
|
96.035.505 USD |
2.033.994
|
83.261.866 USD
|
▲ 2.36% | 12% | |
220 |
![]() 12/2021 / Ethereum Blockchain
|
LYRA * |
0,16 USD
≈ 4.004 đ
|
95.170.071 USD |
580.696.280 (58%)
Tổng: 1.000.000.000
|
374.054 USD
|
▲ 22.08% | 60% | |
221 |
![]() 01/2023 / Ethereum Blockchain
|
0x0 * |
0,11 USD
≈ 2.627 đ
|
93.410.291 USD |
868.563.455 (87%)
Tổng: 1.000.000.000
|
1.199.821 USD
|
▲ 3.98% | -7% | |
222 |
![]() 06/2019 / ONT Blockchain
|
MBL * |
0,0054159448 USD
≈ 132 đ
|
93.381.109 USD |
17.241.887.218 (57%)
Tổng: 30.000.000.000
|
13.881.779 USD
|
▲ 0.22% | 5% | |
223 |
![]() 07/2020 / Ethereum Blockchain
|
WNXM * |
46,60 USD
≈ 1.138.389 đ
|
93.021.658 USD |
1.996.260
|
6.381.983 USD
|
▲ 2.26% | 12% | |
224 |
![]() 04/2023 / Ethereum Blockchain
|
SDEX * |
0,0133278177 USD
≈ 326 đ
|
91.891.876 USD |
6.894.742.856 (69%)
Tổng: 10.000.000.000
|
1.738.022 USD
|
▲ 1.09% | -5% | |
225 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0009165922 USD
≈ 22,3923 đ
|
91.659.221 USD |
100.000.000.000
|
4.177.147 USD
|
▲ 2.33% | 9% | |
226 |
![]() 02/2022 / Ethereum Blockchain
|
MAV * |
0,36 USD
≈ 8.889 đ
|
90.964.376 USD |
250.000.000 (13%)
Tổng: 2.000.000.000
|
36.975.365 USD
|
▲ 0.94% | 22% | |
227 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,31 USD
≈ 7.558 đ
|
89.643.044 USD |
289.770.513
|
290.343.761 USD
|
▲ 77.47% | 68% | |
228 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0087199136 USD
≈ 213 đ
|
89.378.302 USD |
10.249.906.818 (10%)
Tổng: 100.249.906.818
|
32.429.008 USD
|
▲ 5.49% | 17% | |
229 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,0883740959 USD
≈ 2.159 đ
|
88.347.799 USD |
999.702.433 (100%)
Tổng: 999.877.117
|
2.984.319 USD
|
▲ 0.50% | 7% | |
230 |
![]() 10/2022 / Ethereum Blockchain
|
HFT * |
0,36 USD
≈ 8.768 đ
|
88.301.353 USD |
246.022.878 (25%)
Tổng: 1.000.000.000
|
44.380.616 USD
|
▲ 9.74% | 16% | |
231 |
![]() 07/2019 / Ethereum Blockchain
|
PROM * |
4,69 USD
≈ 114.513 đ
|
85.545.071 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
1.662.786 USD
|
▲ 1.12% | 4% | |
232 |
![]() 08/2021 / Ethereum Blockchain
|
RARE * |
0,15 USD
≈ 3.786 đ
|
85.099.079 USD |
549.164.537 (55%)
Tổng: 1.000.000.000
|
35.378.798 USD
|
▼ -8.87% | 21% | |
233 |
![]() 09/2020 / Ethereum Blockchain
|
ALPHA * |
0,10 USD
≈ 2.452 đ
|
84.919.099 USD |
846.000.000 (85%)
Tổng: 1.000.000.000
|
7.307.537 USD
|
▲ 1.55% | 6% | |
234 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,0234867859 USD
≈ 574 đ
|
84.274.432 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
817.240 USD
|
▲ 6.80% | 5% | |
235 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
8,33 USD
≈ 203.523 đ
|
83.308.575 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
311.689 USD
|
▼ -7.97% | -30% | |
236 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
MRS * |
1,32 USD
≈ 32.272 đ
|
83.024.904 USD |
62.850.000 (6%)
Tổng: 1.000.000.000
|
77.732 USD
|
▲ 5.25% | 16% | |
237 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,0082505589 USD
≈ 202 đ
|
82.505.589 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
24.775.566 USD
|
▲ 2.11% | 4% | |
238 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
1,21 USD
≈ 29.480 đ
|
81.952.178 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
20.214.869 USD
|
▲ 1.57% | 6% | |
239 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,0117563441 USD
≈ 287 đ
|
81.437.202 USD |
6.927.085.576 (69%)
Tổng: 10.000.000.000
|
3.372.222 USD
|
▲ 4.23% | 6% | |
240 |
![]() 06/2023 / Ethereum Blockchain
|
PLANET * |
0,0000949636 USD
≈ 2,3200 đ
|
80.856.763 USD |
851.450.035.658 (85%)
Tổng: 1.000.000.000.010
|
31.580.332 USD
|
▼ -4.79% | 5% | |
241 |
![]() 10/2022 / Ethereum Blockchain
|
HELLO * |
0,13 USD
≈ 3.121 đ
|
80.558.158 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
6.084.441 USD
|
▲ 2.00% | -2% | |
242 |
![]() 03/2023 / Ethereum Blockchain
|
ATOR * |
0,92 USD
≈ 22.459 đ
|
80.322.503 USD |
87.369.874 (87%)
Tổng: 100.000.000
|
4.774.165 USD
|
▲ 10.37% | -21% | |
243 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
18,15 USD
≈ 443.430 đ
|
80.191.071 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
1.007.769 USD
|
▼ -2.68% | -4% | |
244 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
1,59 USD
≈ 38.833 đ
|
80.059.533 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
24.599.745 USD
|
▲ 4.24% | 9% | |
245 |
![]() 08/2023 / Ethereum Blockchain
|
CYBER * |
7,22 USD
≈ 176.429 đ
|
79.714.644 USD |
11.038.000 (11%)
Tổng: 100.000.000
|
70.343.508 USD
|
▲ 0.95% | 19% | |
246 |
![]() 05/2021 / Ethereum Blockchain
|
GTC * |
1,19 USD
≈ 29.146 đ
|
79.087.184 USD |
66.291.054 (66%)
Tổng: 100.000.000
|
22.410.539 USD
|
▲ 3.20% | 13% | |
247 |
![]() 07/2023 / Ethereum Blockchain
|
ARKM * |
0,53 USD
≈ 12.880 đ
|
79.084.187 USD |
150.000.000 (15%)
Tổng: 1.000.000.000
|
37.899.600 USD
|
▲ 4.16% | 14% | |
248 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0058569232 USD
≈ 143 đ
|
78.932.277 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
2.046.246 USD
|
▼ -4.79% | 52% | |
249 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,14 USD
≈ 3.375 đ
|
78.836.457 USD |
570.742.809 (57%)
Tổng: 1.000.000.000
|
22.276.621 USD
|
▲ 3.71% | 7% | |
250 |
![]() 09/2022 / Optimism Blockchain
|
KWENTA * |
182,17 USD
≈ 4.450.480 đ
|
78.663.838 USD |
431.809 (71%)
Tổng: 607.156
|
336.835 USD
|
▼ -0.10% | -6% | |
251 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0520063065 USD
≈ 1.271 đ
|
62.089.224 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
25.587.190 USD
|
▲ 9.01% | 48% | |
252 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0532453656 USD
≈ 1.301 đ
|
63.568.511 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
24.312.209 USD
|
▲ 5.52% | 49% | |
253 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0657195373 USD
≈ 1.606 đ
|
78.461.159 USD |
1.193.878.749 (50%)
Tổng: 2.400.000.000
|
18.937.085 USD
|
▲ 4.93% | 31% | |
254 |
![]() 11/2020 / Ethereum Blockchain
|
BFC * |
0,0564033821 USD
≈ 1.378 đ
|
78.211.105 USD |
1.386.638.564 (35%)
Tổng: 4.000.000.000
|
677.535 USD
|
▲ 4.72% | 11% | |
255 |
![]() 11/2018 / Ethereum Blockchain
|
HPO * |
0,0854291226 USD
≈ 2.087 đ
|
78.031.753 USD |
913.409.273 (84%)
Tổng: 1.084.734.273
|
2.548.750 USD
|
▼ -0.97% | 1% | |
256 |
![]() 12/2019 / Ethereum Blockchain
|
OXT * |
0,0787281549 USD
≈ 1.923 đ
|
77.104.710 USD |
979.379.108 (98%)
Tổng: 1.000.000.000
|
5.992.086 USD
|
▲ 2.97% | 9% | |
257 |
![]() 10/2022 / Ethereum Blockchain
|
MYRIA * |
0,0093332864 USD
≈ 228 đ
|
76.977.885 USD |
8.247.672.001 (16%)
Tổng: 50.000.000.000
|
5.254.895 USD
|
▼ -0.04% | -8% | |
258 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0151393506 USD
≈ 370 đ
|
76.607.193 USD |
5.060.137.335
|
55.054.002 USD
|
▲ 11.52% | 20% | |
259 |
![]() 12/2020 / Ethereum Blockchain
|
ankrETH * |
2.609 USD
≈ 63.732.946 đ
|
76.516.059 USD |
29.330 (53%)
Tổng: 54.973
|
27.692 USD
|
▲ 3.29% | 12% | |
260 |
![]() 07/2019 / Ethereum Blockchain
|
UOS * |
0,22 USD
≈ 5.297 đ
|
76.395.846 USD |
352.325.328 (35%)
Tổng: 1.000.000.000
|
2.072.430 USD
|
▲ 6.21% | 14% | |
261 |
![]() 08/2019 / Tron20 Blockchain
|
WIN * |
0,000079013 USD
≈ 1,9303 đ
|
75.989.716 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
30.860.637 USD
|
▼ -0.14% | 13% | |
262 |
![]() 12/2020 / Ethereum Blockchain
|
CBK * |
0,94 USD
≈ 23.003 đ
|
75.039.457 USD |
79.696.169 (80%)
Tổng: 100.000.000
|
5.591.330 USD
|
▲ 1.78% | 7% | |
263 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
1,25 USD
≈ 30.514 đ
|
74.253.839 USD |
59.448.118 (91%)
Tổng: 64.999.723
|
1.038.471 USD
|
▼ -0.89% | 7% | |
264 |
![]() 09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0113408568 USD
≈ 277 đ
|
74.164.253 USD |
6.539.563.466 (30%)
Tổng: 21.841.516.506
|
1.410.978 USD
|
▼ -0.86% | 4% | |
265 |
![]() 07/2019 / Ethereum Blockchain
|
DUSK * |
0,18 USD
≈ 4.284 đ
|
73.859.338 USD |
421.164.409 (84%)
Tổng: 500.000.000
|
11.386.998 USD
|
▲ 2.89% | 5% | |
266 |
![]() 02/2023 / Solana Blockchain
|
ACS * |
0,0023980868 USD
≈ 59 đ
|
73.467.331 USD |
30.635.810.459 (35%)
Tổng: 86.934.496.691
|
1.804.934 USD
|
▲ 1.96% | 3% | |
267 |
![]() 11/2023 / Ethereum Blockchain
|
MUBI * |
0,0774363734 USD
≈ 1.892 đ
|
73.564.555 USD |
950.000.000
|
39.956.724 USD
|
▲ 57.71% | 241% | |
268 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,32 USD
≈ 7.839 đ
|
73.279.904 USD |
228.383.614 (23%)
Tổng: 1.000.000.000
|
30.328.935 USD
|
▲ 7.89% | 21% | |
269 |
![]() 06/2021 / Ethereum Blockchain
|
GMT * |
0,18 USD
≈ 4.371 đ
|
71.860.612 USD |
401.643.157 (92%)
Tổng: 436.915.239
|
2.077.746 USD
|
▲ 0.76% | 32% | |
270 |
![]() 07/2018 / Ethereum Blockchain
|
HIFI * |
0,75 USD
≈ 18.231 đ
|
70.905.165 USD |
95.012.805 (81%)
Tổng: 117.929.473
|
18.570.968 USD
|
▲ 0.48% | -1% | |
271 |
![]() 11/2021 / Ethereum Blockchain
|
WMT * |
0,14 USD
≈ 3.509 đ
|
70.652.088 USD |
491.838.755 (25%)
Tổng: 2.000.000.000
|
1.440.091 USD
|
▲ 1.87% | 11% | |
272 |
![]() 03/2022 / Klaytn Blockchain
|
MBX * |
0,69 USD
≈ 16.868 đ
|
69.672.870 USD |
100.909.600 (31%)
Tổng: 323.062.651
|
2.453.231 USD
|
▲ 2.72% | 10% | |
273 |
![]() 12/2021 / Ethereum Blockchain
|
GF * |
0,14 USD
≈ 3.304 đ
|
69.325.422 USD |
512.666.526 (51%)
Tổng: 1.000.000.000
|
3.166.503 USD
|
▲ 1.24% | 27% | |
274 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
6,30 USD
≈ 153.811 đ
|
68.910.113 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
213.574 USD
|
▲ 3.14% | 9% | |
275 |
![]() 09/2021 / Ethereum Blockchain
|
SYN * |
0,49 USD
≈ 11.904 đ
|
68.105.926 USD |
139.773.376 (56%)
Tổng: 250.000.000
|
14.335.091 USD
|
▼ -1.73% | 16% | |
276 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,0675607982 USD
≈ 1.651 đ
|
67.501.851 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
37.697.198 USD
|
▼ -0.47% | 17% | |
277 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
GFAL * |
0,0457092833 USD
≈ 1.117 đ
|
66.915.978 USD |
1.463.947.209 (15%)
Tổng: 10.000.000.000
|
1.319.940 USD
|
▼ -0.40% | -3% | |
278 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0006227234 USD
≈ 15,2131 đ
|
66.883.995 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
19.656.737 USD
|
▲ 2.87% | 7% | |
279 |
![]() 02/2022 / Ethereum Blockchain
|
RSS3 * |
0,14 USD
≈ 3.422 đ
|
66.719.656 USD |
476.379.940 (48%)
Tổng: 1.000.000.000
|
5.112.779 USD
|
▼ -1.52% | 5% | |
280 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0531194259 USD
≈ 1.298 đ
|
66.021.544 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
24.591.796 USD
|
▲ 3.94% | 7% | |
281 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0111373622 USD
≈ 272 đ
|
65.358.158 USD |
5.868.369.661 (59%)
Tổng: 10.000.000.000
|
16.806.710 USD
|
▲ 5.91% | 6% | |
282 |
![]() 06/2023 / Ethereum Blockchain
|
UNIBOT * |
65,18 USD
≈ 1.592.296 đ
|
65.177.912 USD |
1.000.000
|
16.007.393 USD
|
▲ 6.34% | 37% | |
283 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0498536463 USD
≈ 1.218 đ
|
59.519.209 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
1.243.438 USD
|
▲ 1.41% | -5% | |
284 |
![]() 10/2020 / Ethereum Blockchain
|
ORAI * |
5,09 USD
≈ 124.244 đ
|
64.619.409 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
2.582.589 USD
|
▼ -3.12% | 29% | |
285 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0001826386 USD
≈ 4,4619 đ
|
63.613.319 USD |
348.301.566.604 (70%)
Tổng: 500.000.000.000
|
10.673.798 USD
|
▲ 2.26% | 4% | |
286 |
![]() 11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
10,06 USD
≈ 245.849 đ
|
63.085.367 USD |
6.268.784 (63%)
Tổng: 10.000.000
|
29.449.810 USD
|
▼ -1.54% | -22% | |
287 |
![]() 05/2020 / Klaytn Blockchain
|
SSX * |
0,0218218646 USD
≈ 533 đ
|
62.891.902 USD |
2.882.059.039 (48%)
Tổng: 6.000.000.000
|
4.540.272 USD
|
▲ 0.31% | -2% | |
288 |
![]() 12/2021 / Ethereum Blockchain
|
SIDUS * |
0,007744156 USD
≈ 189 đ
|
62.867.024 USD |
8.117.995.539 (27%)
Tổng: 29.609.085.841
|
5.228.004 USD
|
▲ 10.66% | -5% | |
289 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,0578860573 USD
≈ 1.414 đ
|
62.133.693 USD |
1.073.379.247 (74%)
Tổng: 1.450.000.000
|
5.011.406 USD
|
▼ -1.74% | 2% | |
290 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,0728109199 USD
≈ 1.779 đ
|
62.027.720 USD |
851.901.336 (43%)
Tổng: 2.000.000.000
|
4.829 USD
|
▲ 2.03% | 7% | |
291 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
0,60 USD
≈ 14.737 đ
|
61.967.386 USD |
102.724.238 (51%)
Tổng: 200.000.000
|
716.478 USD
|
▲ 0.53% | -2% | |
292 |
![]() 10/2022 / Arbitrum Blockchain
|
VRTX * |
0,42 USD
≈ 10.198 đ
|
60.729.858 USD |
145.482.205 (15%)
Tổng: 1.000.000.000
|
2.367.809 USD
|
▼ -0.56% | -15% | |
293 |
![]() 04/2019 / Ethereum Blockchain
|
FX * |
0,15 USD
≈ 3.630 đ
|
60.696.034 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
719.276 USD
|
▲ 0.24% | -1% | |
294 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0159657776 USD
≈ 390 đ
|
60.255.739 USD |
3.774.056.032 (38%)
Tổng: 10.000.000.000
|
12.572.295 USD
|
▲ 3.60% | 5% | |
295 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0223075921 USD
≈ 545 đ
|
60.113.840 USD |
2.694.770.470
|
4.849.086 USD
|
▲ 0.01% | -0% | |
296 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0061655608 USD
≈ 151 đ
|
60.028.205 USD |
9.736.049.472 (49%)
Tổng: 19.900.730.000
|
26.083.903 USD
|
▲ 0.19% | 3% | |
297 |
![]() 05/2018 / Ethereum Blockchain
|
MNW * |
1,27 USD
≈ 30.992 đ
|
59.852.272 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
810.238 USD
|
▲ 1.60% | 3% | |
298 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
0,24 USD
≈ 5.903 đ
|
57.717.319 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.788.559 USD
|
▲ 0.90% | -2% | |
299 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
14,31 USD
≈ 349.615 đ
|
57.351.832 USD |
4.007.563 (61%)
Tổng: 6.540.888
|
12.293.821 USD
|
▲ 2.33% | 4% | |
300 |
![]() 01/2021 / Ethereum Blockchain
|
ROUTE * |
4,13 USD
≈ 100.874 đ
|
57.003.263 USD |
13.805.182 (69%)
Tổng: 20.000.000
|
1.338.015 USD
|
▲ 0.94% | -0% | |
301 |
![]() 01/2021 / HECO Blockchain
|
MDX * |
0,059697775 USD
≈ 1.458 đ
|
56.727.628 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
5.830.627 USD
|
▼ -1.39% | 2% | |
302 |
![]() 02/2020 / Ethereum Blockchain
|
FLEX * |
0,58 USD
≈ 14.052 đ
|
56.751.896 USD |
98.664.939 (99%)
Tổng: 100.000.000
|
94.816 USD
|
▼ -2.39% | 25% | |
303 |
![]() 12/2021 / Ethereum Blockchain
|
WRLD * |
0,0793447168 USD
≈ 1.938 đ
|
56.500.632 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
159.158 USD
|
▼ -7.72% | 95% | |
304 |
![]() 07/2020 / Ethereum Blockchain
|
DEXT * |
0,66 USD
≈ 16.073 đ
|
56.268.475 USD |
85.526.459 (43%)
Tổng: 200.000.000
|
207.058 USD
|
▲ 0.59% | 16% | |
305 |
![]() 06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000308292 USD
≈ 0,7532 đ
|
55.626.900 USD |
1.804.354.666.195 (82%)
Tổng: 2.200.000.000.000
|
2.200.846 USD
|
▲ 5.21% | 44% | |
306 |
![]() 06/2022 / Ethereum Blockchain
|
EURC * |
1,08 USD
≈ 26.386 đ
|
55.191.323 USD |
51.099.678
|
1.740.140 USD
|
▼ -0.28% | -1% | |
307 |
![]() 12/2019 / Ethereum Blockchain
|
LCX * |
0,0713706802 USD
≈ 1.744 đ
|
55.068.529 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
1.115.369 USD
|
▲ 0.27% | -0% | |
308 |
![]() 05/2019 / Ethereum Blockchain
|
CRE * |
0,0054774142 USD
≈ 134 đ
|
54.774.142 USD |
10.000.000.000
|
3.737.104 USD
|
▲ 1.36% | -6% | |
309 |
![]() 08/2019 / Ethereum Blockchain
|
COMBO * |
0,77 USD
≈ 18.788 đ
|
54.643.802 USD |
71.051.748
|
9.444.184 USD
|
▼ -2.52% | 8% | |
310 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,81 USD
≈ 19.845 đ
|
54.663.535 USD |
67.293.561 (1%)
Tổng: 10.022.680.231
|
322.704 USD
|
▼ -1.78% | 9% | |
311 |
![]() 12/2021 / Ethereum Blockchain
|
KRX * |
0,0068958181 USD
≈ 168 đ
|
54.458.440 USD |
7.897.314.000
|
0 USD
|
▲ 0.00% | -0% | |
312 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 24.467 đ
|
53.168.639 USD |
53.087.321 (37%)
Tổng: 142.399.574
|
4.462.050 USD
|
▼ -0.04% | 1% | |
313 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
1.377 USD
≈ 33.651.941 đ
|
53.165.384 USD |
38.596 (98%)
Tổng: 39.375
|
21.085.128 USD
|
▲ 19.42% | 31% | |
314 |
![]() 12/2021 / Ethereum Blockchain
|
GOG * |
0,11 USD
≈ 2.606 đ
|
53.141.895 USD |
498.243.003 (50%)
Tổng: 1.000.000.000
|
380.892 USD
|
▲ 16.70% | 27% | |
315 |
![]() 08/2021 / Ethereum Blockchain
|
DAR * |
0,13 USD
≈ 3.253 đ
|
53.122.993 USD |
398.953.623 (50%)
Tổng: 800.000.000
|
21.398.602 USD
|
▲ 0.15% | 11% | |
316 |
![]() 12/2019 / Ethereum Blockchain
|
FCT * |
0,0672954308 USD
≈ 1.644 đ
|
52.977.499 USD |
787.237.687 (98%)
Tổng: 800.676.256
|
3.717.658 USD
|
▲ 1.14% | 4% | |
317 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
ALU * |
0,0735056256 USD
≈ 1.796 đ
|
52.906.043 USD |
719.755.021 (73%)
Tổng: 990.000.000
|
1.392.230 USD
|
▼ -4.38% | 39% | |
318 |
![]() 07/2019 / Stellar Blockchain
|
WXT * |
0,0052738993 USD
≈ 129 đ
|
52.738.993 USD |
10.000.000.000
|
140.542 USD
|
▲ 0.75% | 2% | |
319 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0048068611 USD
≈ 117 đ
|
52.696.698 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
970.496 USD
|
▲ 0.41% | 4% | |
320 |
![]() 03/2020 / Ethereum Blockchain
|
HUNT * |
0,42 USD
≈ 10.169 đ
|
52.624.993 USD |
126.425.414 (64%)
Tổng: 198.912.688
|
5.079.567 USD
|
▲ 2.28% | 5% | |
321 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
3,47 USD
≈ 84.886 đ
|
52.607.816 USD |
15.140.481 (99%)
Tổng: 15.297.897
|
10.252.532 USD
|
▲ 0.95% | 2% | |
322 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
93,59 USD
≈ 2.286.425 đ
|
52.315.736 USD |
558.983
|
221.987 USD
|
▲ 1.62% | 3% | |
323 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
MEME * |
0,0098557865 USD
≈ 241 đ
|
51.932.551 USD |
5.269.244.685 (5%)
Tổng: 100.000.000.000
|
3.320.963 USD
|
▼ -2.07% | -1% | |
324 |
![]() 05/2021 / Zilliqa Blockchain
|
XCAD * |
1,11 USD
≈ 27.123 đ
|
51.624.511 USD |
46.498.435 (23%)
Tổng: 199.105.531
|
7.418.990 USD
|
▼ -1.48% | 22% | |
325 |
![]() 09/2022 / Ethereum Blockchain
|
TET * |
10,36 USD
≈ 253.095 đ
|
51.612.813 USD |
4.981.934 (50%)
Tổng: 10.000.000
|
1.316.212 USD
|
▼ -0.42% | -10% | |
326 |
![]() 02/2020 / BNB Beacon Chain (BEP2)
|
WRX * |
0,13 USD
≈ 3.278 đ
|
51.230.560 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
1.734.322 USD
|
▲ 5.06% | 11% | |
327 |
![]() 03/2020 / BNB Smart Chain (BEP20)
|
SOLO * |
0,13 USD
≈ 3.114 đ
|
50.972.730 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
2.128.839 USD
|
▼ -3.65% | 14% | |
328 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,0508937135 USD
≈ 1.243 đ
|
50.894.721 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
49.671.364 USD
|
▲ 32.74% | 88% | |
329 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,12 USD
≈ 2.953 đ
|
50.737.343 USD |
419.776.002 (42%)
Tổng: 1.000.000.000
|
6.032.186 USD
|
▼ -1.89% | -18% | |
330 |
![]() 10/2023 / Ethereum Blockchain
|
NIZA * |
0,017373435 USD
≈ 424 đ
|
50.594.673 USD |
2.912.185.921 (29%)
Tổng: 10.000.000.000
|
10.238.954 USD
|
▲ 5.30% | 5% | |
331 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
0,51 USD
≈ 12.463 đ
|
50.619.558 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
3.076.280 USD
|
▲ 5.10% | 24% | |
332 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,0926650804 USD
≈ 2.264 đ
|
49.976.794 USD |
539.327.156 (54%)
Tổng: 1.000.000.000
|
6.274.897 USD
|
▲ 1.90% | 10% | |
333 |
![]() 09/2020 / Ethereum Blockchain
|
GHST * |
0,94 USD
≈ 23.018 đ
|
49.699.393 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
3.877.387 USD
|
▲ 3.68% | 9% | |
334 |
![]() 07/2021 / Ethereum Blockchain
|
DERC * |
0,43 USD
≈ 10.606 đ
|
49.476.900 USD |
113.970.000 (95%)
Tổng: 120.000.000
|
721.314 USD
|
▲ 4.63% | 13% | |
335 |
![]() 10/2021 / Solana Blockchain
|
SLND * |
1,36 USD
≈ 33.298 đ
|
49.243.085 USD |
36.128.902 (36%)
Tổng: 100.000.000
|
127.181 USD
|
▼ -4.36% | 23% | |
336 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
MCT * |
0,93 USD
≈ 22.828 đ
|
49.208.767 USD |
52.661.120 (3%)
Tổng: 1.641.963.300
|
5.492 USD
|
▲ 4.75% | 3% | |
337 |
![]() 10/2020 / Cosmos Blockchain
|
XPRT * |
0,26 USD
≈ 6.352 đ
|
48.987.985 USD |
188.404.890 (47%)
Tổng: 403.308.352
|
288.449 USD
|
▲ 2.37% | 2% | |
338 |
![]() 06/2021 / Ethereum Blockchain
|
ATA * |
0,11 USD
≈ 2.585 đ
|
48.690.321 USD |
460.234.061 (46%)
Tổng: 1.000.000.000
|
4.384.971 USD
|
▲ 0.39% | 8% | |
339 |
![]() 03/2020 / Ethereum Blockchain
|
ORC * |
0,0752275203 USD
≈ 1.838 đ
|
48.625.542 USD |
646.379.698 (65%)
Tổng: 1.000.000.000
|
1.064.337 USD
|
▲ 3.35% | -0% | |
340 |
![]() 04/2021 / Fusion Network Blockchain
|
CHNG * |
0,12 USD
≈ 2.951 đ
|
48.306.457 USD |
399.854.061 (49%)
Tổng: 814.670.050
|
1.521.808 USD
|
▲ 6.30% | 2% | |
341 |
![]() 08/2020 / Ethereum Blockchain
|
ASM * |
0,0387863644 USD
≈ 948 đ
|
48.112.730 USD |
1.240.454.761 (83%)
Tổng: 1.500.000.000
|
608.566 USD
|
▼ -2.56% | -11% | |
342 |
![]() 09/2023 / Ethereum Blockchain
|
WSM * |
0,024817305 USD
≈ 606 đ
|
47.400.495 USD |
1.909.977.534 (95%)
Tổng: 2.000.000.000
|
32.811.574 USD
|
▲ 1.52% | 14% | |
343 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,0638265083 USD
≈ 1.559 đ
|
47.096.227 USD |
737.878.788 (74%)
Tổng: 1.000.000.000
|
2.216.236 USD
|
▲ 1.25% | 3% | |
344 |
![]() 11/2021 / Ethereum Blockchain
|
GFI * |
1,61 USD
≈ 39.341 đ
|
46.918.575 USD |
29.135.286 (25%)
Tổng: 114.285.714
|
3.282.588 USD
|
▼ -9.44% | 11% | |
345 |
![]() 09/2017 / Ethereum Blockchain
|
PRO * |
0,47 USD
≈ 11.409 đ
|
46.701.136 USD |
100.000.000
|
1.641.375 USD
|
▲ 19.29% | 40% | |
346 |
![]() 08/2022 / Ethereum Blockchain
|
AURA * |
1,02 USD
≈ 24.946 đ
|
46.485.435 USD |
45.524.263 (46%)
Tổng: 100.000.000
|
412.034 USD
|
▲ 0.65% | 9% | |
347 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
0,70 USD
≈ 17.104 đ
|
46.209.480 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
8.448.500 USD
|
▼ -0.17% | 7% | |
348 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
BLOK * |
0,0026271601 USD
≈ 64 đ
|
46.071.563 USD |
17.536.640.676 (15%)
Tổng: 117.240.965.530
|
4.401.818 USD
|
▲ 15.84% | 20% | |
349 |
![]() 09/2018 / Ethereum Blockchain
|
AOG * |
0,62 USD
≈ 15.100 đ
|
45.603.274 USD |
73.780.484 (3%)
Tổng: 2.700.000.000
|
0 USD
|
▼ -2.96% | -2% | |
350 |
![]() 05/2021 / Ethereum Blockchain
|
SDAO * |
0,55 USD
≈ 13.438 đ
|
45.509.384 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
1.300.278 USD
|
▼ -2.47% | -10% | |
351 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,70 USD
≈ 17.008 đ
|
45.251.329 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
13.558.984 USD
|
▲ 4.32% | 5% | |
352 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0911659857 USD
≈ 2.227 đ
|
45.248.538 USD |
496.331.363 (71%)
Tổng: 700.000.000
|
11.124.709 USD
|
▲ 5.59% | 6% | |
353 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0009854802 USD
≈ 24,0753 đ
|
43.629.517 USD |
44.272.344.299 (44%)
Tổng: 100.000.000.000
|
511.695 USD
|
▲ 2.70% | 10% | |
354 |
![]() 04/2021 / Ethereum Blockchain
|
RVF * |
0,60 USD
≈ 14.645 đ
|
44.945.805 USD |
74.974.047 (76%)
Tổng: 99.300.000
|
588.063 USD
|
▲ 2.62% | 13% | |
355 |
![]() 09/2023 / Ethereum Blockchain
|
BANANA * |
17,01 USD
≈ 415.538 đ
|
44.608.076 USD |
2.622.563 (26%)
Tổng: 10.000.000
|
1.523.338 USD
|
▼ -0.66% | 32% | |
356 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
TKO * |
0,26 USD
≈ 6.384 đ
|
44.361.784 USD |
169.761.345 (34%)
Tổng: 500.000.000
|
2.144.977 USD
|
▲ 2.31% | 6% | |
357 |
![]() 06/2021 / Ethereum Blockchain
|
UFO * |
0,0000017139 USD
≈ 0,0419 đ
|
44.146.943 USD |
25.757.575.757.576
|
983.112 USD
|
▲ 2.66% | 3% | |
358 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
COL * |
0,53 USD
≈ 12.918 đ
|
43.398.423 USD |
82.074.400 (8%)
Tổng: 1.000.000.000
|
66.908 USD
|
▲ 4.99% | 17% | |
359 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vXVS * |
0,19 USD
≈ 4.643 đ
|
42.656.889 USD |
224.433.925
|
12.410.173 USD
|
▲ 13.80% | 40% | |
360 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,0624675811 USD
≈ 1.526 đ
|
42.094.318 USD |
673.858.614 (67%)
Tổng: 1.000.000.000
|
6.590.107 USD
|
▲ 0.92% | 9% | |
361 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
1,46 USD
≈ 35.779 đ
|
41.409.530 USD |
28.274.494 (7%)
Tổng: 395.345.189
|
1.687.361 USD
|
▼ -1.09% | 25% | |
362 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
10,82 USD
≈ 264.333 đ
|
41.348.900 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
120.254 USD
|
▼ -1.33% | -1% | |
363 |
![]() 12/2017 / Ethereum Blockchain
|
UTK * |
0,0823582952 USD
≈ 2.012 đ
|
41.179.148 USD |
500.000.000
|
2.831.759 USD
|
▲ 2.67% | 8% | |
364 |
![]() 07/2022 / Ethereum Blockchain
|
LEVER * |
0,0014362764 USD
≈ 35 đ
|
41.156.331 USD |
28.654.881.310 (82%)
Tổng: 35.000.000.000
|
16.011.735 USD
|
▲ 2.93% | 8% | |
365 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,0508682143 USD
≈ 1.243 đ
|
40.985.425 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
2.688.937 USD
|
▲ 1.62% | 4% | |
366 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
0,15 USD
≈ 3.569 đ
|
40.686.542 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
9.273.659 USD
|
▼ -1.63% | -3% | |
367 |
![]() 01/2018 / Ethereum Blockchain
|
MDT * |
0,0597381643 USD
≈ 1.459 đ
|
40.392.379 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
10.551.475 USD
|
▲ 0.03% | -41% | |
368 |
![]() 10/2020 / Ethereum Blockchain
|
AQT * |
1,50 USD
≈ 36.705 đ
|
40.027.125 USD |
26.640.784 (89%)
Tổng: 30.000.000
|
8.109.538 USD
|
▲ 1.57% | 1% | |
369 |
![]() 07/2018 / Ethereum Blockchain
|
MOC * |
0,0985548062 USD
≈ 2.408 đ
|
39.962.958 USD |
405.489.688 (81%)
Tổng: 500.000.000
|
3.500.326 USD
|
▲ 0.11% | -6% | |
370 |
![]() 08/2020 / Ethereum Blockchain
|
RSV * |
1,38 USD
≈ 33.750 đ
|
39.857.110 USD |
28.850.667
|
0 USD
|
▲ 32.40% | 1.650% | |
371 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
H2O * |
0,18 USD
≈ 4.311 đ
|
39.712.463 USD |
225.062.277 (23%)
Tổng: 1.000.000.000
|
279.523 USD
|
▲ 6.04% | 17% | |
372 |
![]() 09/2020 / Ethereum Blockchain
|
GEL * |
0,36 USD
≈ 8.764 đ
|
39.443.133 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
262.684 USD
|
▼ -4.39% | 2% | |
373 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
1,98 USD
≈ 48.283 đ
|
39.190.461 USD |
19.829.281 (66%)
Tổng: 30.000.000
|
4.249.632 USD
|
▲ 2.99% | 9% | |
374 |
![]() 07/2021 / Ethereum Blockchain
|
EURt * |
1,08 USD
≈ 26.313 đ
|
39.191.760 USD |
36.387.340 (73%)
Tổng: 50.001.661
|
2.401.506 USD
|
▼ -0.22% | -2% | |
375 |
![]() 07/2020 / Ethereum Blockchain
|
RARI * |
1,69 USD
≈ 41.338 đ
|
39.043.101 USD |
23.073.676 (92%)
Tổng: 25.000.000
|
934.210 USD
|
▼ -5.94% | 18% | |
376 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
19,22 USD
≈ 469.590 đ
|
39.022.834 USD |
2.030.127 (88%)
Tổng: 2.306.669
|
3.352.968 USD
|
▼ -2.35% | 21% | |
377 |
![]() 08/2021 / Ethereum Blockchain
|
QRDO * |
0,0639577248 USD
≈ 1.562 đ
|
38.912.034 USD |
608.402.407 (30%)
Tổng: 2.000.000.000
|
2.334.058 USD
|
▲ 6.49% | 45% | |
378 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
0,97 USD
≈ 23.760 đ
|
38.532.447 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
14.170.166 USD
|
▲ 7.27% | 9% | |
379 |
![]() 04/2021 / Ethereum Blockchain
|
VAI * |
0,13 USD
≈ 3.166 đ
|
38.523.923 USD |
297.257.918 (74%)
Tổng: 400.000.000
|
1.504.982 USD
|
▼ -2.64% | 5% | |
380 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
16,17 USD
≈ 395.106 đ
|
38.257.459 USD |
2.365.518 (100%)
Tổng: 2.369.709
|
2.580.341 USD
|
▲ 0.29% | 8% | |
381 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0506380341 USD
≈ 1.237 đ
|
37.210.581 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
573.773 USD
|
▼ -3.28% | -1% | |
382 |
![]() 06/2018 / Ethereum Blockchain
|
UPP * |
0,0747757185 USD
≈ 1.827 đ
|
36.926.852 USD |
493.834.800 (99%)
Tổng: 500.000.000
|
1.894.818 USD
|
▲ 0.51% | -0% | |
383 |
![]() 03/2021 / Ethereum Blockchain
|
DORA * |
0,0686908828 USD
≈ 1.678 đ
|
36.906.039 USD |
537.277.116 (54%)
Tổng: 1.000.000.000
|
373.020 USD
|
▲ 0.06% | 13% | |
384 |
![]() 01/2021 / Klaytn Blockchain
|
KSP * |
0,55 USD
≈ 13.477 đ
|
36.748.637 USD |
66.614.973 (53%)
Tổng: 126.144.000
|
229.469 USD
|
▲ 0.50% | -0% | |
385 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,74 USD
≈ 42.621 đ
|
36.633.777 USD |
20.998.130 (100%)
Tổng: 21.000.000
|
3.123.234 USD
|
▲ 2.17% | -0% | |
386 |
![]() 02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,0470870906 USD
≈ 1.150 đ
|
36.578.822 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
348.429 USD
|
▲ 1.60% | 13% | |
387 |
![]() 08/2018 / Ethereum Blockchain
|
AVINOC * |
0,0936122694 USD
≈ 2.287 đ
|
36.438.058 USD |
389.244.472 (39%)
Tổng: 1.000.000.000
|
77.682 USD
|
▼ -1.45% | 15% | |
388 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
SPS * |
0,0325742381 USD
≈ 796 đ
|
36.379.921 USD |
1.116.831.054 (37%)
Tổng: 3.000.000.000
|
1.026.039 USD
|
▲ 7.93% | 67% | |
389 |
![]() 04/2021 / Avalanche C-Chain
|
QI * |
0,0086071112 USD
≈ 210 đ
|
36.307.224 USD |
4.218.282.155 (59%)
Tổng: 7.200.000.000
|
3.194.887 USD
|
▲ 2.17% | 7% | |
390 |
![]() 12/2019 / Ethereum Blockchain
|
RKN * |
0,15 USD
≈ 3.643 đ
|
36.217.819 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
4.259 USD
|
▲ 2.36% | 9% | |
391 |
![]() 11/2022 / Ethereum Blockchain
|
ALT * |
0,23 USD
≈ 5.548 đ
|
36.110.699 USD |
158.999.993 (16%)
Tổng: 1.000.000.000
|
687.104 USD
|
▲ 2.49% | -6% | |
392 |
![]() 09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 24.333 đ
|
35.863.851 USD |
36.007.191 (0%)
Tổng: 1.000.000.000.000.000
|
144.510 USD
|
▼ -0.61% | -0% | |
393 |
![]() 01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0061273891 USD
≈ 150 đ
|
35.803.301 USD |
5.843.157.717 (58%)
Tổng: 10.000.000.000
|
724.928 USD
|
▼ -1.72% | 33% | |
394 |
![]() 06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0069606272 USD
≈ 170 đ
|
35.596.675 USD |
5.114.004.014 (52%)
Tổng: 9.904.850.234
|
2.221.020 USD
|
▲ 0.94% | -1% | |
395 |
![]() 10/2023 / Arbitrum Blockchain
|
ZTX * |
0,0193229702 USD
≈ 472 đ
|
35.425.445 USD |
1.833.333.334 (18%)
Tổng: 10.000.000.000
|
2.406.153 USD
|
▲ 8.84% | 15% | |
396 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,32 USD
≈ 7.816 đ
|
35.390.372 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
5.936.774 USD
|
▲ 5.03% | 7% | |
397 |
![]() 08/2021 / Ethereum Blockchain
|
MSOL * |
70,30 USD
≈ 1.717.356 đ
|
35.007.904 USD |
498.000 (0%)
Tổng: 488.630.611
|
20.478.311 USD
|
▼ -0.99% | 5% | |
398 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
3.920 USD
≈ 95.758.335 đ
|
34.838.317 USD |
8.888
|
133.513 USD
|
▲ 2.38% | 630% | |
399 |
![]() 08/2022 / Ethereum Blockchain
|
DIONE * |
0,0036517864 USD
≈ 89 đ
|
34.731.642 USD |
9.510.863.533 (95%)
Tổng: 10.000.000.000
|
1.996.930 USD
|
▼ -2.58% | 9% | |
400 |
![]() 03/2019 / Ethereum Blockchain
|
ZEON * |
0,0011300618 USD
≈ 28 đ
|
34.499.775 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
28.898 USD
|
▲ 0.36% | 0% | |
401 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
0,98 USD
≈ 24.047 đ
|
34.356.130 USD |
34.903.925
|
246.997 USD
|
▼ -0.65% | -0% | |
402 |
![]() 04/2021 / Ethereum Blockchain
|
LEASH * |
322,61 USD
≈ 7.881.429 đ
|
34.299.793 USD |
106.319 (99%)
Tổng: 107.565
|
1.703.361 USD
|
▼ -3.45% | 10% | |
403 |
![]() 07/2021 / Ethereum Blockchain
|
STARL * |
0,0000033983 USD
≈ 0,0830 đ
|
33.912.210 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
12.202.544 USD
|
▲ 2.82% | 6% | |
404 |
![]() 05/2023 / Cardano Blockchain
|
SNEK * |
0,0004782494 USD
≈ 11,6836 đ
|
33.876.720 USD |
70.834.835.671 (92%)
Tổng: 76.715.880.000
|
1.795.142 USD
|
▲ 17.31% | 58% | |
405 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,0227845631 USD
≈ 557 đ
|
33.861.351 USD |
1.486.153.169
|
193.373.103 USD
|
▲ 0.07% | 0% | |
406 |
![]() 12/2019 / Ethereum Blockchain
|
VXV * |
0,69 USD
≈ 16.820 đ
|
33.854.181 USD |
49.171.461 (98%)
Tổng: 50.000.000
|
236.466 USD
|
▲ 5.30% | 26% | |
407 |
![]() 05/2021 / Solana Blockchain
|
SAMO * |
0,0092112866 USD
≈ 225 đ
|
33.686.914 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
2.378.434 USD
|
▼ -8.13% | 14% | |
408 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,006329743 USD
≈ 155 đ
|
33.579.093 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
7.395.960 USD
|
▲ 2.14% | 5% | |
409 |
![]() 05/2018 / Ethereum Blockchain
|
SOUL * |
0,27 USD
≈ 6.662 đ
|
33.373.969 USD |
122.386.300
|
339.794 USD
|
▲ 8.49% | 20% | |
410 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,0446216425 USD
≈ 1.090 đ
|
33.108.975 USD |
741.993.651 (74%)
Tổng: 1.000.000.000
|
7.082.145 USD
|
▲ 3.29% | 5% | |
411 |
![]() 12/2022 / Solana Blockchain
|
HONEY * |
0,13 USD
≈ 3.152 đ
|
32.462.146 USD |
251.612.739 (3%)
Tổng: 10.000.000.000
|
2.654.388 USD
|
▲ 26.13% | 175% | |
412 |
![]() 05/2022 / Polygon Blockchain
|
BWO * |
0,0671750292 USD
≈ 1.641 đ
|
32.764.132 USD |
487.742.728 (49%)
Tổng: 1.000.000.000
|
3.255.296 USD
|
▲ 12.92% | -19% | |
413 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
77,16 USD
≈ 1.884.955 đ
|
32.805.619 USD |
425.178
|
6.235.553 USD
|
▲ 3.75% | 8% | |
414 |
![]() 03/2022 / Ethereum Blockchain
|
NPT * |
0,60 USD
≈ 14.542 đ
|
32.760.967 USD |
55.037.216 (6%)
Tổng: 1.000.000.000
|
5.298.579 USD
|
▲ 3.02% | 26% | |
415 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
17,63 USD
≈ 430.665 đ
|
32.712.517 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
2.135.835 USD
|
▼ -1.41% | -2% | |
416 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,36 USD
≈ 8.817 đ
|
32.481.548 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
18.462.927 USD
|
▲ 2.00% | 7% | |
417 |
![]() 05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0155807227 USD
≈ 381 đ
|
32.424.462 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
145.626 USD
|
▼ -7.06% | 10% | |
418 |
![]() 11/2021 / Ethereum Blockchain
|
KATA * |
0,0015021248 USD
≈ 37 đ
|
32.335.891 USD |
21.526.767.077 (43%)
Tổng: 50.000.000.000
|
4.535.618 USD
|
▲ 9.79% | 51% | |
419 |
![]() 10/2021 / Ethereum Blockchain
|
NTX * |
0,0640192901 USD
≈ 1.564 đ
|
32.271.142 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
292.002 USD
|
▲ 0.08% | -1% | |
420 |
![]() 12/2021 / Ethereum Blockchain
|
SENATE * |
0,31 USD
≈ 7.685 đ
|
32.211.741 USD |
102.397.677 (34%)
Tổng: 300.000.000
|
836.073 USD
|
▲ 16.37% | 96% | |
421 |
![]() 03/2021 / Ethereum Blockchain
|
BOSON * |
0,29 USD
≈ 7.139 đ
|
32.157.206 USD |
110.036.135 (55%)
Tổng: 200.000.000
|
777.520 USD
|
▲ 4.69% | 11% | |
422 |
![]() 10/2021 / Ethereum Blockchain
|
CPOOL * |
0,0705073805 USD
≈ 1.722 đ
|
31.942.778 USD |
453.041.616 (45%)
Tổng: 1.000.000.000
|
1.430.379 USD
|
▼ -9.35% | 38% | |
423 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
ZBC * |
0,0090292351 USD
≈ 221 đ
|
31.922.735 USD |
3.535.486.066 (35%)
Tổng: 9.999.999.683
|
11.226.612 USD
|
▼ -0.76% | -3% | |
424 |
![]() 04/2023 / Ethereum Blockchain
|
RBX * |
0,12 USD
≈ 2.940 đ
|
31.892.760 USD |
264.986.022 (26%)
Tổng: 1.000.000.000
|
1.123.034 USD
|
▲ 1.49% | 4% | |
425 |
![]() 01/2019 / Ethereum Blockchain
|
ASD * |
0,0478744199 USD
≈ 1.170 đ
|
31.626.573 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
1.654.625 USD
|
▼ -3.93% | 1% | |
426 |
![]() 09/2021 / Ethereum Blockchain
|
GZONE * |
0,0376357747 USD
≈ 919 đ
|
31.618.465 USD |
840.117.285
|
89.359 USD
|
▲ 7.71% | 19% | |
427 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TPT * |
0,0090969405 USD
≈ 222 đ
|
31.534.157 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
195.689 USD
|
▲ 6.83% | 7% | |
428 |
![]() 10/2020 / Ethereum Blockchain
|
BIFI * |
394,14 USD
≈ 9.628.813 đ
|
31.531.109 USD |
80.000
|
660.281 USD
|
▲ 0.17% | 2% | |
429 |
![]() 11/2023 / Solana Blockchain
|
MYRO * |
0,0333841071 USD
≈ 816 đ
|
31.521.401 USD |
944.203.815 (94%)
Tổng: 1.000.000.000
|
8.733.367 USD
|
▼ -7.45% | 75% | |
430 |
![]() 01/2019 / Ethereum Blockchain
|
ULT * |
0,0111106894 USD
≈ 271 đ
|
31.514.687 USD |
2.836.429.509 (63%)
Tổng: 4.500.000.000
|
0 USD
|
▼ -0.28% | -1% | |
431 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000007 USD
≈ 0,0000 đ
|
30.879.582 USD |
44.085.961.274.152.304 (44%)
Tổng: 100.000.000.000.000.000
|
1.255.405 USD
|
▲ 0.40% | 9% | |
432 |
![]() 11/2017 / Ethereum Blockchain
|
DATA * |
0,0311025501 USD
≈ 760 đ
|
30.738.459 USD |
988.293.853 (94%)
Tổng: 1.053.823.352
|
3.848.168 USD
|
▲ 4.09% | 11% | |
433 |
![]() 12/2020 / Ethereum Blockchain
|
RLY * |
0,0059474798 USD
≈ 145 đ
|
30.609.778 USD |
5.146.680.477 (34%)
Tổng: 15.000.000.000
|
1.061.144 USD
|
▲ 1.49% | -0% | |
434 |
![]() 05/2022 / Polygon Blockchain
|
QUICK * |
0,050243033 USD
≈ 1.227 đ
|
30.497.521 USD |
607.000.000 (61%)
Tổng: 1.000.000.000
|
3.111.199 USD
|
▲ 1.33% | -2% | |
435 |
![]() 05/2023 / Ethereum Blockchain
|
LADYS * |
0,0000000412 USD
≈ 0,0010 đ
|
30.283.204 USD |
734.366.023.232.083 (83%)
Tổng: 888.000.888.000.888
|
5.087.484 USD
|
▼ -0.56% | 30% | |
436 |
![]() 04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000002 USD
≈ 0,0000 đ
|
29.883.349 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
12.468.966 USD
|
▲ 7.63% | 18% | |
437 |
![]() 05/2018 / Ethereum Blockchain
|
AVA * |
0,58 USD
≈ 14.178 đ
|
29.880.633 USD |
51.487.051 (51%)
Tổng: 100.000.000
|
1.019.013 USD
|
▲ 2.87% | 7% | |
438 |
![]() 04/2021 / Ethereum Blockchain
|
CAPS * |
0,0236428965 USD
≈ 578 đ
|
29.781.842 USD |
1.259.652.846 (50%)
Tổng: 2.500.000.000
|
594.561 USD
|
▲ 2.78% | 5% | |
439 |
![]() 04/2020 / Ethereum Blockchain
|
DEP * |
0,001519034 USD
≈ 37 đ
|
29.617.730 USD |
19.497.740.005 (65%)
Tổng: 30.000.000.000
|
1.643.025 USD
|
▲ 5.48% | 7% | |
440 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
3,75 USD
≈ 91.725 đ
|
29.699.782 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
11.725.280 USD
|
▼ -1.07% | -2% | |
441 |
![]() 01/2022 / Ethereum Blockchain
|
MULTI * |
2,00 USD
≈ 48.785 đ
|
29.037.589 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
1.419.900 USD
|
▲ 22.21% | -0% | |
442 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0011155224 USD
≈ 27 đ
|
29.063.445 USD |
26.053.663.471 (54%)
Tổng: 48.467.149.201
|
7.327.335 USD
|
▲ 1.37% | 12% | |
443 |
![]() 12/2022 / Polygon Blockchain
|
DIMO * |
0,19 USD
≈ 4.599 đ
|
28.744.881 USD |
152.698.719 (15%)
Tổng: 1.000.000.000
|
3.634.090 USD
|
▲ 48.91% | 61% | |
444 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,19 USD
≈ 4.635 đ
|
28.505.508 USD |
150.240.044 (80%)
Tổng: 188.000.000
|
4.515.089 USD
|
▲ 0.55% | 4% | |
445 |
![]() 07/2023 / Ethereum Blockchain
|
GSWIFT * |
0,45 USD
≈ 11.016 đ
|
28.238.545 USD |
62.621.513 (4%)
Tổng: 1.396.500.000
|
891.296 USD
|
▼ -2.10% | 19% | |
446 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,0326027246 USD
≈ 796 đ
|
28.075.574 USD |
861.141.947 (97%)
Tổng: 884.625.833
|
71.618 USD
|
▲ 8.32% | 54% | |
447 |
![]() 07/2018 / Ethereum Blockchain
|
BMX * |
0,16 USD
≈ 3.969 đ
|
27.984.259 USD |
172.248.359 (20%)
Tổng: 881.679.315
|
2.111.037 USD
|
▲ 5.14% | 17% | |
448 |
![]() 11/2021 / Solana Blockchain
|
DFL * |
0,0039206318 USD
≈ 96 đ
|
27.982.740 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
1.304.136 USD
|
▼ -2.76% | 106% | |
449 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,0903068583 USD
≈ 2.206 đ
|
27.880.721 USD |
308.733.151 (31%)
Tổng: 1.000.000.000
|
2.326.207 USD
|
▼ -9.08% | 9% | |
450 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
APX * |
0,0488086253 USD
≈ 1.192 đ
|
21.862.901 USD |
447.931.101 (11%)
Tổng: 3.976.356.038
|
880.484 USD
|
▲ 7.05% | -18% | |
451 |
![]() 08/2022 / Ethereum Blockchain
|
DC * |
0,0011425742 USD
≈ 28 đ
|
27.717.758 USD |
24.259.045.477 (12%)
Tổng: 200.000.000.000
|
12.640.891 USD
|
▲ 21.11% | -14% | |
452 |
![]() 08/2017 / Ethereum Blockchain
|
DNT * |
0,0276323939 USD
≈ 675 đ
|
27.632.394 USD |
1.000.000.000
|
500.523 USD
|
▼ -0.29% | 6% | |
453 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
APX * |
0,0612206769 USD
≈ 1.496 đ
|
27.422.645 USD |
447.931.101 (11%)
Tổng: 3.976.356.038
|
2.116.219 USD
|
▼ -3.88% | -1% | |
454 |
![]() 07/2019 / Ethereum Blockchain
|
NOIA * |
0,0382817309 USD
≈ 935 đ
|
27.315.599 USD |
713.541.372 (71%)
Tổng: 1.000.000.000
|
905.982 USD
|
▲ 4.50% | 13% | |
455 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
6,99 USD
≈ 170.879 đ
|
26.946.437 USD |
3.852.448 (77%)
Tổng: 5.000.000
|
4.111.987 USD
|
▲ 2.47% | 6% | |
456 |
![]() 09/2021 / Ethereum Blockchain
|
RMRK * |
2,81 USD
≈ 68.702 đ
|
26.715.884 USD |
9.500.000 (95%)
Tổng: 10.000.000
|
315.892 USD
|
▼ -5.37% | -9% | |
457 |
![]() 06/2021 / Ethereum Blockchain
|
OPUL * |
0,0967659852 USD
≈ 2.364 đ
|
26.655.716 USD |
275.465.765 (55%)
Tổng: 500.000.000
|
831.043 USD
|
▲ 2.42% | 0% | |
458 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
0,78 USD
≈ 19.090 đ
|
26.682.388 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
18.982.640 USD
|
▲ 2.56% | 19% | |
459 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,19 USD
≈ 4.667 đ
|
26.645.892 USD |
139.475.768 (46%)
Tổng: 300.000.000
|
4.596.711 USD
|
▲ 2.28% | 6% | |
460 |
![]() 10/2021 / Cosmos Blockchain
|
CHEQ * |
0,0707008369 USD
≈ 1.727 đ
|
26.621.072 USD |
376.531.217 (34%)
Tổng: 1.118.780.406
|
406.233 USD
|
▼ -8.42% | -6% | |
461 |
![]() 03/2023 / Ethereum Blockchain
|
OPTI * |
0,28 USD
≈ 6.830 đ
|
26.568.295 USD |
95.034.939 (95%)
Tổng: 100.000.000
|
1.305.196 USD
|
▲ 48.93% | 33% | |
462 |
![]() 08/2018 / EOS Blockchain
|
KARMA * |
0,0048576345 USD
≈ 119 đ
|
26.476.694 USD |
5.450.532.381 (64%)
Tổng: 8.462.823.687
|
91 USD
|
▲ 5.11% | 17% | |
463 |
![]() 11/2021 / Ethereum Blockchain
|
PSP * |
0,0352795204 USD
≈ 862 đ
|
26.282.428 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
202.153 USD
|
▲ 4.47% | 12% | |
464 |
![]() 06/2020 / Chiliz Blockchain
|
PSG * |
3,21 USD
≈ 78.350 đ
|
26.216.223 USD |
8.174.341 (41%)
Tổng: 20.000.000
|
1.411.329 USD
|
▼ -0.33% | 3% | |
465 |
![]() 06/2020 / Chiliz Blockchain
|
BAR * |
2,34 USD
≈ 57.286 đ
|
26.214.673 USD |
11.179.450 (28%)
Tổng: 40.000.000
|
1.456.621 USD
|
▲ 0.93% | 4% | |
466 |
![]() 05/2021 / Ethereum Blockchain
|
EPIK * |
0,0262608253 USD
≈ 642 đ
|
26.150.227 USD |
995.788.461 (50%)
Tổng: 2.000.000.000
|
550.467 USD
|
▲ 0.08% | 6% | |
467 |
![]() 12/2021 / Polygon Blockchain
|
VOXEL * |
0,22 USD
≈ 5.449 đ
|
26.154.307 USD |
117.260.798 (39%)
Tổng: 300.000.000
|
21.204.898 USD
|
▲ 1.42% | 2% | |
468 |
![]() 04/2021 / Ethereum Blockchain
|
KISHU * |
0,0000000003 USD
≈ 0,0000 đ
|
25.972.742 USD |
93.185.857.552.001.248 (93%)
Tổng: 100.000.000.000.000.000
|
643.275 USD
|
▲ 5.91% | 10% | |
469 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
50,49 USD
≈ 1.233.419 đ
|
25.950.618 USD |
513.997 (51%)
Tổng: 1.000.000
|
124.134 USD
|
▲ 0.74% | 0% | |
470 |
![]() 05/2019 / Solana Blockchain
|
DIO * |
0,0639296239 USD
≈ 1.562 đ
|
25.877.645 USD |
404.783.310 (40%)
Tổng: 1.000.000.000
|
400.155 USD
|
▲ 6.35% | -14% | |
471 |
![]() 06/2022 / Ethereum Blockchain
|
TSUKA * |
0,0258559546 USD
≈ 632 đ
|
25.855.955 USD |
1.000.000.000
|
628.144 USD
|
▼ -3.01% | -14% | |
472 |
![]() 07/2019 / Ethereum Blockchain
|
USDK * |
0,90 USD
≈ 22.072 đ
|
25.839.475 USD |
28.600.072
|
158 USD
|
▼ -0.13% | 0% | |
473 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0058281244 USD
≈ 142 đ
|
25.740.407 USD |
4.416.584.973 (88%)
Tổng: 5.000.000.000
|
6.096.767 USD
|
▲ 0.74% | -2% | |
474 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
5,30 USD
≈ 129.536 đ
|
25.442.797 USD |
4.798.407 (87%)
Tổng: 5.500.000
|
1.277.494 USD
|
▲ 8.69% | 3% | |
475 |
![]() 06/2021 / Ethereum Blockchain
|
TRADE * |
0,82 USD
≈ 19.923 đ
|
25.329.143 USD |
31.058.800 (31%)
Tổng: 100.000.000
|
2.938.126 USD
|
▲ 0.68% | 58% | |
476 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
TABOO * |
0,0025883529 USD
≈ 63 đ
|
25.321.023 USD |
9.782.678.080
|
1.207.455 USD
|
▲ 11.40% | 8% | |
477 |
![]() 01/2018 / Ethereum Blockchain
|
UIP * |
0,0110970076 USD
≈ 271 đ
|
18.642.812 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
2.515 USD
|
▼ -6.56% | -99% | |
478 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,23 USD
≈ 5.525 đ
|
25.262.561 USD |
111.708.400 (11%)
Tổng: 992.361.091
|
5.277.377 USD
|
▲ 1.48% | 4% | |
479 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
36,52 USD
≈ 892.098 đ
|
25.009.043 USD |
684.869 (97%)
Tổng: 705.061
|
2.203.345 USD
|
▲ 4.51% | 13% | |
480 |
![]() 04/2019 / Ethereum Blockchain
|
CON * |
0,0086226423 USD
≈ 211 đ
|
24.983.294 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
476.838 USD
|
▲ 1.27% | 4% | |
481 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,0519892946 USD
≈ 1.270 đ
|
24.842.499 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
2.337 USD
|
▲ 1.54% | 3% | |
482 |
![]() 07/2020 / Ethereum Blockchain
|
ALEPH * |
0,10 USD
≈ 2.453 đ
|
24.818.529 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
1.123.775 USD
|
▼ -0.88% | 22% | |
483 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0033186917 USD
≈ 81 đ
|
24.526.710 USD |
7.390.475.595 (25%)
Tổng: 30.000.000.000
|
6.678.140 USD
|
▼ -4.77% | 14% | |
484 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
ALT * |
0,20 USD
≈ 4.922 đ
|
24.177.978 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.52% | -0% | |
485 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,17 USD
≈ 4.143 đ
|
24.176.807 USD |
142.557.534 (95%)
Tổng: 150.000.000
|
5.561.799 USD
|
▲ 2.75% | 5% | |
486 |
![]() 02/2022 / Ethereum Blockchain
|
PDT * |
0,15 USD
≈ 3.739 đ
|
24.088.257 USD |
157.379.851 (97%)
Tổng: 162.500.000
|
32.578 USD
|
▼ -0.06% | -14% | |
487 |
![]() 09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0341892102 USD
≈ 835 đ
|
24.059.882 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
1.699.797 USD
|
▲ 11.56% | 65% | |
488 |
![]() 09/2020 / Ethereum Blockchain
|
REVV * |
0,0201653769 USD
≈ 493 đ
|
24.010.807 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
2.085.847 USD
|
▲ 6.00% | -18% | |
489 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,51 USD
≈ 12.456 đ
|
23.631.517 USD |
46.350.161 (74%)
Tổng: 63.000.000
|
25.678.870 USD
|
▲ 19.20% | 16% | |
490 |
![]() 10/2021 / Solana Blockchain
|
AURY * |
1,32 USD
≈ 32.366 đ
|
23.432.876 USD |
17.687.361 (18%)
Tổng: 100.000.000
|
1.344.292 USD
|
▼ -5.71% | -11% | |
491 |
![]() 11/2021 / Ethereum Blockchain
|
SIS * |
0,44 USD
≈ 10.831 đ
|
23.311.396 USD |
52.582.215 (53%)
Tổng: 99.741.145
|
17.032.506 USD
|
▲ 68.98% | 87% | |
492 |
![]() 12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,0232807173 USD
≈ 569 đ
|
23.263.758 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
15.659.393 USD
|
▲ 1.58% | 36% | |
493 |
![]() 02/2021 / Ethereum Blockchain
|
XSGD * |
0,75 USD
≈ 18.249 đ
|
23.229.920 USD |
31.098.661 (37%)
Tổng: 83.617.320
|
670.538 USD
|
▲ 0.62% | -0% | |
494 |
![]() 04/2021 / Ethereum Blockchain
|
RAINI * |
0,0459514538 USD
≈ 1.123 đ
|
22.975.727 USD |
500.000.000
|
105.907 USD
|
▲ 22.12% | 25% | |
495 |
![]() 04/2022 / Ethereum Blockchain
|
CAST * |
0,12 USD
≈ 2.830 đ
|
22.629.360 USD |
195.328.507 (44%)
Tổng: 440.000.000
|
117.931 USD
|
▲ 1.65% | 11% | |
496 |
![]() 06/2020 / Chiliz Blockchain
|
GAL * |
1,81 USD
≈ 44.175 đ
|
22.014.884 USD |
12.174.716
|
595.639 USD
|
▼ -0.03% | 1% | |
497 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
CSIX * |
0,0783988841 USD
≈ 1.915 đ
|
21.972.190 USD |
280.261.517 (28%)
Tổng: 999.599.995
|
6.385.983 USD
|
▼ -5.09% | -7% | |
498 |
![]() 06/2023 / Ethereum Blockchain
|
PEPE2.0 * |
0,0000000519 USD
≈ 0,0013 đ
|
21.852.163 USD |
420.690.000.000.000
|
8.431.955 USD
|
▲ 3.62% | 16% | |
499 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
0,12 USD
≈ 2.888 đ
|
21.897.018 USD |
185.256.872 (37%)
Tổng: 500.000.000
|
3.639.527 USD
|
▼ -2.40% | 51% | |
500 |
![]() 02/2021 / Ethereum Blockchain
|
MASQ * |
0,64 USD
≈ 15.525 đ
|
21.847.895 USD |
34.379.475 (92%)
Tổng: 37.500.000
|
320.688 USD
|
▼ -9.16% | 16% | |
501 |
![]() 11/2020 / Ethereum Blockchain
|
HARD * |
0,16 USD
≈ 3.948 đ
|
21.785.103 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
1.104.876 USD
|
▲ 1.12% | 4% | |
502 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
PTS * |
0,0015469027 USD
≈ 38 đ
|
21.849.968 USD |
14.124.978.750 (14%)
Tổng: 100.000.000.000
|
17.763 USD
|
▼ -4.18% | -0% | |
503 |
![]() 04/2022 / Arbitrum Blockchain
|
HDN * |
0,14 USD
≈ 3.345 đ
|
21.702.898 USD |
158.528.886 (53%)
Tổng: 300.000.000
|
708.611 USD
|
▲ 20.39% | 8% | |
504 |
![]() 02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
1,90 USD
≈ 46.538 đ
|
21.640.216 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
6.646.184 USD
|
▲ 1.35% | 3% | |
505 |
![]() 10/2021 / Klaytn Blockchain
|
JEWEL * |
0,30 USD
≈ 7.326 đ
|
21.606.740 USD |
72.049.372 (59%)
Tổng: 122.122.873
|
627.422 USD
|
▲ 27.38% | 133% | |
506 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,12 USD
≈ 2.966 đ
|
21.181.201 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
4.481.233 USD
|
▼ -5.68% | 23% | |
507 |
![]() 12/2021 / Ethereum Blockchain
|
CWEB * |
0,0124665926 USD
≈ 305 đ
|
21.130.269 USD |
1.694.951.452 (22%)
Tổng: 7.671.841.068
|
369.966 USD
|
▲ 3.28% | -9% | |
508 |
![]() 03/2020 / Chiliz Blockchain
|
OG * |
4,74 USD
≈ 115.704 đ
|
21.103.206 USD |
4.455.763 (89%)
Tổng: 5.000.000
|
9.560.708 USD
|
▲ 1.88% | 4% | |
509 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,35 USD
≈ 8.514 đ
|
21.068.431 USD |
60.452.000 (45%)
Tổng: 133.154.175
|
2.948.968 USD
|
▲ 1.33% | 7% | |
510 |
![]() 03/2023 / BNB Smart Chain (BEP20)
|
UNS * |
0,20 USD
≈ 4.875 đ
|
21.075.044 USD |
105.604.200 (11%)
Tổng: 1.000.000.000
|
85.664 USD
|
▲ 0.21% | -1% | |
511 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
GENE * |
0,63 USD
≈ 15.412 đ
|
20.983.822 USD |
33.261.673 (33%)
Tổng: 100.000.000
|
319.509 USD
|
▼ -5.31% | 21% | |
512 |
![]() 11/2022 / Ethereum Blockchain
|
ACX * |
0,15 USD
≈ 3.702 đ
|
20.924.281 USD |
138.063.734 (14%)
Tổng: 1.000.000.000
|
286.625 USD
|
▼ -4.29% | 9% | |
513 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
10SET * |
0,48 USD
≈ 11.656 đ
|
20.815.919 USD |
43.626.800 (21%)
Tổng: 210.000.000
|
444.476 USD
|
▼ -1.34% | -6% | |
514 |
![]() 12/2019 / BNB Beacon Chain (BEP2)
|
TROY * |
0,0024133272 USD
≈ 59 đ
|
20.814.947 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
1.535.973 USD
|
▼ -0.16% | 1% | |
515 |
![]() 05/2023 / Ethereum Blockchain
|
PROPC * |
2,32 USD
≈ 56.638 đ
|
20.731.524 USD |
8.942.299 (9%)
Tổng: 100.000.000
|
645.449 USD
|
▼ -5.09% | -5% | |
516 |
![]() 04/2022 / BNB Smart Chain (BEP20)
|
DFG * |
2,07 USD
≈ 50.469 đ
|
20.658.608 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
3.787 USD
|
▼ -0.17% | -2% | |
517 |
![]() 12/2021 / Cosmos Blockchain
|
UX * |
0,0051364729 USD
≈ 125 đ
|
20.464.555 USD |
3.984.164.930 (32%)
Tổng: 12.303.154.593
|
452.419 USD
|
▲ 14.80% | 56% | |
518 |
![]() 04/2021 / Ethereum Blockchain
|
GMEE * |
0,0493423409 USD
≈ 1.205 đ
|
20.443.813 USD |
414.325.963 (13%)
Tổng: 3.180.000.000
|
2.153.142 USD
|
▲ 6.72% | -25% | |
519 |
![]() 01/2022 / Ethereum Blockchain
|
LOKA * |
0,28 USD
≈ 6.744 đ
|
20.393.287 USD |
73.874.861 (15%)
Tổng: 500.000.000
|
14.497.451 USD
|
▲ 5.40% | 4% | |
520 |
![]() 03/2023 / Solana Blockchain
|
ROA * |
0,14 USD
≈ 3.320 đ
|
20.386.427 USD |
150.026.733 (15%)
Tổng: 1.000.000.000
|
59.529.876 USD
|
▲ 5.64% | -39% | |
521 |
![]() 02/2021 / Avalanche C-Chain
|
PNG * |
0,10 USD
≈ 2.524 đ
|
20.240.546 USD |
195.899.230 (85%)
Tổng: 230.000.000
|
6.935.398 USD
|
▲ 21.20% | 32% | |
522 |
![]() 05/2020 / Ethereum Blockchain
|
HAI * |
0,0310922265 USD
≈ 760 đ
|
20.084.700 USD |
645.971.759 (65%)
Tổng: 1.000.000.000
|
854.558 USD
|
▲ 1.00% | 16% | |
523 |
![]() 03/2021 / Ethereum Blockchain
|
INV * |
45,71 USD
≈ 1.116.701 đ
|
19.952.649 USD |
436.503 (91%)
Tổng: 480.000
|
1.059.770 USD
|
▲ 9.56% | 22% | |
524 |
![]() 06/2021 / Ethereum Blockchain
|
BZZ * |
0,38 USD
≈ 9.382 đ
|
19.723.676 USD |
51.361.650 (82%)
Tổng: 62.817.150
|
1.501.088 USD
|
▲ 3.77% | 1% | |
525 |
![]() 08/2020 / Ethereum Blockchain
|
ONIT * |
0,0255990865 USD
≈ 625 đ
|
19.713.228 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
319.823 USD
|
▼ -1.72% | 3% | |
526 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,0194864549 USD
≈ 476 đ
|
19.486.455 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
157.615 USD
|
▲ 1.29% | -11% | |
527 |
![]() 09/2023 / Polygon Blockchain
|
TSUGT * |
0,11 USD
≈ 2.657 đ
|
19.454.608 USD |
178.880.147 (18%)
Tổng: 1.000.000.000
|
556.474 USD
|
▲ 17.82% | -32% | |
528 |
![]() 11/2021 / Ethereum Blockchain
|
VR * |
0,0117061214 USD
≈ 286 đ
|
19.418.609 USD |
1.658.842.287 (10%)
Tổng: 16.800.000.000
|
1.968.798 USD
|
▲ 1.49% | 12% | |
529 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0107603714 USD
≈ 263 đ
|
19.205.525 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
254.456 USD
|
▲ 3.60% | 9% | |
530 |
![]() 04/2019 / Ethereum Blockchain
|
VIDT * |
0,0249393207 USD
≈ 609 đ
|
19.203.561 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
2.995.350 USD
|
▲ 4.03% | 6% | |
531 |
![]() 10/2021 / Ethereum Blockchain
|
SD * |
0,68 USD
≈ 16.619 đ
|
19.194.897 USD |
28.217.104 (19%)
Tổng: 150.000.000
|
1.342.855 USD
|
▲ 6.01% | 3% | |
532 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,0245233037 USD
≈ 599 đ
|
19.185.722 USD |
782.346.564 (88%)
Tổng: 888.888.888
|
2.629.273 USD
|
▲ 1.27% | 5% | |
533 |
![]() 05/2023 / Ethereum Blockchain
|
BAD * |
0,0000000361 USD
≈ 0,0009 đ
|
19.164.133 USD |
530.334.921.255.710 (64%)
Tổng: 831.041.059.897.327
|
979.299 USD
|
▲ 6.73% | 17% | |
534 |
![]() 08/2021 / Ethereum Blockchain
|
IDIA * |
0,0280976267 USD
≈ 686 đ
|
19.106.386 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
153.123 USD
|
▲ 10.48% | 93% | |
535 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,0145340471 USD
≈ 355 đ
|
19.068.681 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
532.893 USD
|
▲ 7.81% | 12% | |
536 |
![]() 04/2023 / Ethereum Blockchain
|
MCADE * |
0,0143139833 USD
≈ 350 đ
|
19.048.387 USD |
1.330.753.754 (67%)
Tổng: 2.000.000.000
|
118.903 USD
|
▲ 5.43% | -18% | |
537 |
![]() 08/2019 / Ethereum Blockchain
|
FRM * |
0,0743569914 USD
≈ 1.817 đ
|
18.971.412 USD |
255.139.588 (43%)
Tổng: 597.112.852
|
487.598 USD
|
▼ -4.80% | 2% | |
538 |
![]() 03/2022 / Ethereum Blockchain
|
BBF * |
0,11 USD
≈ 2.601 đ
|
18.867.204 USD |
177.227.897 (18%)
Tổng: 1.000.000.000
|
673.869 USD
|
▼ -11.43% | -33% | |
539 |
![]() 03/2021 / Ethereum Blockchain
|
GYEN * |
0,006831271 USD
≈ 167 đ
|
18.676.435 USD |
2.733.961.999 (51%)
Tổng: 5.396.921.683
|
19.993 USD
|
▼ -0.16% | 1% | |
540 |
![]() 01/2021 / Ethereum Blockchain
|
FOX * |
0,049448091 USD
≈ 1.208 đ
|
18.649.553 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
1.508.841 USD
|
▲ 0.46% | 54% | |
541 |
![]() 01/2020 / Ethereum Blockchain
|
MAP * |
0,0084231995 USD
≈ 206 đ
|
18.574.702 USD |
2.205.183.690 (22%)
Tổng: 10.000.000.000
|
802.660 USD
|
▲ 5.59% | 7% | |
542 |
![]() 10/2022 / BNB Smart Chain (BEP20)
|
SN * |
0,46 USD
≈ 11.335 đ
|
18.563.462 USD |
40.010.000 (4%)
Tổng: 1.000.000.000
|
16.041 USD
|
▼ -2.19% | 5% | |
543 |
![]() 12/2021 / Ethereum Blockchain
|
DG * |
0,0246324692 USD
≈ 602 đ
|
18.366.325 USD |
745.614.447 (75%)
Tổng: 1.000.000.000
|
167.435 USD
|
▲ 1.40% | 18% | |
544 |
![]() 10/2022 / Ethereum Blockchain
|
AGLA * |
0,0383974987 USD
≈ 938 đ
|
18.256.091 USD |
475.450.000 (16%)
Tổng: 3.000.000.000
|
14.799 USD
|
▲ 1.92% | 5% | |
545 |
![]() 07/2020 / Ethereum Blockchain
|
PNT * |
0,24 USD
≈ 5.969 đ
|
18.180.858 USD |
74.408.229 (77%)
Tổng: 96.775.229
|
1.074.787 USD
|
▲ 0.58% | 3% | |
546 |
![]() 04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0019925902 USD
≈ 49 đ
|
18.103.639 USD |
9.085.479.933 (70%)
Tổng: 13.000.000.000
|
1.074.843 USD
|
▲ 7.36% | 29% | |
547 |
![]() 01/2023 / Polygon Blockchain
|
CVTX * |
0,0819617482 USD
≈ 2.002 đ
|
17.988.305 USD |
219.471.949 (22%)
Tổng: 1.000.000.000
|
351.624 USD
|
▲ 0.73% | 3% | |
548 |
![]() 10/2021 / Ethereum Blockchain
|
NUM * |
0,0356029182 USD
≈ 870 đ
|
17.760.669 USD |
498.854.292 (50%)
Tổng: 1.000.000.000
|
824.558 USD
|
▲ 2.35% | 7% | |
549 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
DOME * |
0,0009289972 USD
≈ 22,6954 đ
|
17.649.870 USD |
18.998.841.067 (19%)
Tổng: 100.000.000.000
|
1.782.863 USD
|
▲ 19.76% | 51% | |
550 |
![]() 12/2020 / Ethereum Blockchain
|
YLD * |
0,0686282363 USD
≈ 1.677 đ
|
17.633.698 USD |
256.945.231 (86%)
Tổng: 300.000.000
|
242.806 USD
|
▲ 4.76% | 3% | |
551 |
![]() 04/2021 / Ethereum Blockchain
|
SAITO * |
0,0088577538 USD
≈ 216 đ
|
17.532.084 USD |
1.979.292.275 (25%)
Tổng: 8.000.000.000
|
78.588 USD
|
▲ 6.90% | 25% | |
552 |
![]() 01/2021 / Ethereum Blockchain
|
ZKS * |
0,0884043502 USD
≈ 2.160 đ
|
17.454.555 USD |
197.440.000 (20%)
Tổng: 1.000.000.000
|
2.236.328 USD
|
▲ 16.26% | 34% | |
553 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
YOOSHI * |
0,0000000463 USD
≈ 0,0011 đ
|
17.256.866 USD |
372.815.334.041.001 (37%)
Tổng: 1.000.000.000.000.000
|
90.019 USD
|
▼ -0.81% | 1% | |
554 |
![]() 10/2020 / Ethereum Blockchain
|
HEZ * |
3,64 USD
≈ 88.961 đ
|
17.114.887 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
34.904 USD
|
▲ 0.53% | 3% | |
555 |
![]() 04/2022 / Avalanche C-Chain
|
FITFI * |
0,0072099982 USD
≈ 176 đ
|
16.869.187 USD |
2.339.693.654 (51%)
Tổng: 4.600.000.000
|
21.938.446 USD
|
▼ -1.70% | -1% | |
556 |
![]() 03/2021 / Ethereum Blockchain
|
SOV * |
0,45 USD
≈ 10.953 đ
|
16.765.981 USD |
37.396.317 (37%)
Tổng: 100.000.000
|
158.567 USD
|
▲ 3.79% | 59% | |
557 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
27,48 USD
≈ 671.303 đ
|
16.670.521 USD |
606.672 (93%)
Tổng: 650.000
|
141.723 USD
|
▲ 11.03% | 20% | |
558 |
![]() 10/2021 / Cardano Blockchain
|
MIN * |
0,0236779797 USD
≈ 578 đ
|
16.657.361 USD |
703.495.857 (14%)
Tổng: 5.000.000.000
|
90.744 USD
|
▲ 4.87% | 8% | |
559 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,038354753 USD
≈ 937 đ
|
16.570.493 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
933.294 USD
|
▲ 1.26% | 6% | |
560 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0061717725 USD
≈ 151 đ
|
16.306.640 USD |
2.642.132.371 (50%)
Tổng: 5.329.931.600
|
2.408.294 USD
|
▲ 1.80% | 6% | |
561 |
![]() 10/2017 / Ethereum Blockchain
|
LA * |
0,0425755802 USD
≈ 1.040 đ
|
16.183.211 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
20.347 USD
|
▼ -0.77% | -10% | |
562 |
![]() 02/2021 / Ethereum Blockchain
|
FUSE * |
0,0735503268 USD
≈ 1.797 đ
|
16.172.405 USD |
219.882.167 (70%)
Tổng: 314.655.931
|
899.051 USD
|
▼ -2.02% | 29% | |
563 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
1,88 USD
≈ 45.924 đ
|
16.166.334 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
3.093.650 USD
|
▲ 0.58% | 2% | |
564 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,0202418813 USD
≈ 495 đ
|
16.092.296 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
1.166.868 USD
|
▲ 0.23% | 3% | |
565 |
![]() 02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000398566 USD
≈ 0,9737 đ
|
16.033.361 USD |
402.276.464.812
|
57.114 USD
|
▲ 12.44% | 15% | |
566 |
![]() 08/2020 / Ethereum Blockchain
|
SPA * |
0,0094522805 USD
≈ 231 đ
|
15.990.007 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
5.322.609 USD
|
▲ 30.21% | 84% | |
567 |
![]() 05/2021 / Ethereum Blockchain
|
NTVRK * |
0,32 USD
≈ 7.717 đ
|
15.970.415 USD |
50.557.986 (51%)
Tổng: 100.000.000
|
247.920 USD
|
▲ 3.99% | -3% | |
568 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
22,28 USD
≈ 544.246 đ
|
15.819.725 USD |
710.113
|
535.768 USD
|
▲ 2.11% | 5% | |
569 |
![]() 02/2019 / Ethereum Blockchain
|
SOLVE * |
0,0234889799 USD
≈ 574 đ
|
15.623.108 USD |
665.125.013 (67%)
Tổng: 1.000.000.000
|
588.532 USD
|
▲ 3.56% | -5% | |
570 |
![]() 07/2020 / Ethereum Blockchain
|
STC * |
0,0028963976 USD
≈ 71 đ
|
15.416.793 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
46.003 USD
|
▼ -1.81% | -12% | |
571 |
![]() 05/2018 / Ethereum Blockchain
|
UBT * |
0,10 USD
≈ 2.531 đ
|
15.542.375 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
28.218 USD
|
▲ 9.40% | 30% | |
572 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0030247707 USD
≈ 74 đ
|
15.413.153 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
840.720 USD
|
▲ 0.56% | 6% | |
573 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
BSCPAD * |
0,19 USD
≈ 4.753 đ
|
15.412.462 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
338.765 USD
|
▲ 0.79% | 3% | |
574 |
![]() 06/2021 / Ethereum Blockchain
|
STOS * |
0,76 USD
≈ 18.567 đ
|
15.315.734 USD |
20.152.153 (20%)
Tổng: 100.000.000
|
436.097 USD
|
▲ 8.57% | 13% | |
575 |
![]() 05/2021 / Ethereum Blockchain
|
MLT * |
0,12 USD
≈ 3.006 đ
|
15.311.207 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
841.229 USD
|
▲ 1.93% | -9% | |
576 |
![]() 09/2021 / Ethereum Blockchain
|
DMTR * |
0,034854887 USD
≈ 852 đ
|
15.224.172 USD |
436.787.289 (44%)
Tổng: 1.000.000.000
|
808.285 USD
|
▲ 17.33% | 19% | |
577 |
![]() 10/2020 / Arbitrum Nova Blockchain
|
MOON * |
0,14 USD
≈ 3.475 đ
|
15.189.043 USD |
106.776.318 (99%)
Tổng: 107.887.754
|
632.926 USD
|
▼ -7.50% | -7% | |
578 |
![]() 04/2020 / Chiliz Blockchain
|
JUV * |
2,54 USD
≈ 61.998 đ
|
15.173.817 USD |
5.979.148 (30%)
Tổng: 20.000.000
|
3.085.169 USD
|
▲ 0.45% | 4% | |
579 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0002144815 USD
≈ 5,2398 đ
|
15.023.943 USD |
70.047.737.608 (53%)
Tổng: 132.000.000.000
|
2.114.287 USD
|
▲ 4.01% | 1% | |
580 |
![]() 01/2022 / Ethereum Blockchain
|
HSF * |
0,50 USD
≈ 12.179 đ
|
14.961.542 USD |
30.011.471 (30%)
Tổng: 100.000.000
|
176.917 USD
|
▲ 0.04% | -8% | |
581 |
![]() 10/2017 / Ethereum Blockchain
|
VIB * |
0,0745921292 USD
≈ 1.822 đ
|
14.918.053 USD |
199.995.000 (100%)
Tổng: 200.000.000
|
3.025.667 USD
|
▲ 1.52% | 7% | |
582 |
![]() 11/2018 / Ethereum Blockchain
|
PNK * |
0,0196264389 USD
≈ 479 đ
|
14.810.635 USD |
754.626.703 (99%)
Tổng: 764.626.704
|
358.708 USD
|
▲ 3.49% | -8% | |
583 |
![]() 09/2023 / Polygon Blockchain
|
VEXT * |
0,39 USD
≈ 9.588 đ
|
14.724.456 USD |
37.519.305 (13%)
Tổng: 300.000.000
|
3.640.280 USD
|
▲ 6.86% | -1% | |
584 |
![]() 09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 24.374 đ
|
14.713.507 USD |
14.747.415
|
9.535.998 USD
|
▲ 0.14% | -0% | |
585 |
![]() 09/2020 / BNB Beacon Chain (BEP2)
|
BIDR * |
0,0000649964 USD
≈ 1,5879 đ
|
14.670.685 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
2.626.149 USD
|
▲ 0.79% | -0% | |
586 |
![]() 03/2021 / Ethereum Blockchain
|
PKF * |
0,13 USD
≈ 3.100 đ
|
14.552.666 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
204.326 USD
|
▲ 1.02% | 16% | |
587 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
LITT * |
0,049816746 USD
≈ 1.217 đ
|
14.537.775 USD |
291.825.068 (10%)
Tổng: 3.000.000.000
|
1.161.433 USD
|
▲ 11.96% | 67% | |
588 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000002638 USD
≈ 0,0064 đ
|
14.450.056 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
7.124.298 USD
|
▼ -5.22% | -6% | |
589 |
![]() 11/2022 / BNB Smart Chain (BEP20)
|
PZP * |
0,47 USD
≈ 11.383 đ
|
14.382.053 USD |
30.867.659 (21%)
Tổng: 150.000.000
|
556.818 USD
|
▲ 12.04% | -7% | |
590 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0198293717 USD
≈ 484 đ
|
14.350.547 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
502 USD
|
▲ 0.11% | 1% | |
591 |
![]() 05/2021 / Solana Blockchain
|
SLIM * |
0,14 USD
≈ 3.502 đ
|
14.335.648 USD |
100.000.000
|
848.052 USD
|
▲ 1.12% | 4% | |
592 |
![]() 04/2021 / Celo Blockchain
|
CEUR * |
1,08 USD
≈ 26.323 đ
|
14.265.347 USD |
13.239.508
|
59.784 USD
|
▼ -0.87% | -2% | |
593 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
1,81 USD
≈ 44.325 đ
|
14.152.183 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
2.784.996 USD
|
▼ -0.11% | 1% | |
594 |
![]() 01/2022 / Solana Blockchain
|
PIP * |
0,0979606089 USD
≈ 2.393 đ
|
14.118.098 USD |
144.120.150 (14%)
Tổng: 999.972.455
|
132.080 USD
|
▲ 6.55% | 1% | |
595 |
![]() 08/2020 / Ethereum Blockchain
|
HOPR * |
0,0412828113 USD
≈ 1.009 đ
|
14.084.614 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
347.896 USD
|
▲ 0.40% | 0% | |
596 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
46.623 USD
≈ 1.138.998.988 đ
|
14.080.135 USD |
302 (96%)
Tổng: 315
|
3.378 USD
|
▲ 4.33% | 21% | |
597 |
![]() 12/2023 / Ethereum Blockchain
|
AEUR * |
2,81 USD
≈ 68.590 đ
|
14.065.337 USD |
5.009.700
|
34.654.379 USD
|
▲ 159.58% | 160% | |
598 |
![]() 04/2018 / Ethereum Blockchain
|
NCT * |
0,009083558 USD
≈ 222 đ
|
14.047.333 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.076
|
2.026.488 USD
|
▼ -4.26% | 8% | |
599 |
![]() 04/2023 / Ethereum Blockchain
|
LMWR * |
0,28 USD
≈ 6.811 đ
|
13.941.244 USD |
50.002.566 (5%)
Tổng: 1.000.000.000
|
979.997 USD
|
▲ 8.87% | 1% | |
600 |
![]() 12/2021 / Solana Blockchain
|
GST * |
0,015050703 USD
≈ 368 đ
|
13.899.686 USD |
923.524.013 (99%)
Tổng: 933.524.013
|
403.685 USD
|
▲ 3.64% | 1% | |
601 |
![]() 11/2020 / Ethereum Blockchain
|
ICHI * |
1,97 USD
≈ 48.157 đ
|
13.873.993 USD |
7.038.193 (70%)
Tổng: 10.000.000
|
845.006 USD
|
▲ 0.73% | 22% | |
602 |
![]() 03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000231 USD
≈ 0,0006 đ
|
13.872.527 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
41.725 USD
|
▲ 4.15% | 2% | |
603 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
3,01 USD
≈ 73.610 đ
|
13.709.558 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
7.269.404 USD
|
▲ 0.31% | 4% | |
604 |
![]() 07/2017 / Ethereum Blockchain
|
OAX * |
0,18 USD
≈ 4.315 đ
|
13.605.632 USD |
77.028.691 (77%)
Tổng: 100.000.000
|
2.269.080 USD
|
▲ 0.29% | 2% | |
605 |
![]() 04/2023 / Ethereum Blockchain
|
AGI * |
0,026056894 USD
≈ 637 đ
|
13.577.422 USD |
521.068.339 (17%)
Tổng: 3.000.000.000
|
4.608.091 USD
|
▼ -6.63% | -4% | |
606 |
![]() 07/2021 / Ethereum Blockchain
|
DVF * |
0,56 USD
≈ 13.698 đ
|
13.539.803 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
7.622 USD
|
▼ -0.23% | 1% | |
607 |
![]() 11/2021 / Ethereum Blockchain
|
GMM * |
0,0006489701 USD
≈ 15,8543 đ
|
13.499.462 USD |
20.801.360.198 (42%)
Tổng: 49.500.000.000
|
436.329 USD
|
▲ 1.93% | -2% | |
608 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
43.576 USD
≈ 1.064.566.531 đ
|
13.268.915 USD |
304 (2%)
Tổng: 13.698
|
11.104 USD
|
▲ 4.80% | 17% | |
609 |
![]() 12/2021 / Ethereum Blockchain
|
IZI * |
0,0167786658 USD
≈ 410 đ
|
13.211.521 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
438.078 USD
|
▲ 0.34% | 13% | |
610 |
![]() 09/2022 / Ethereum Blockchain
|
TAMA * |
0,0093120392 USD
≈ 227 đ
|
12.974.960 USD |
1.393.353.219 (70%)
Tổng: 2.000.000.000
|
1.281.253 USD
|
▲ 7.84% | 15% | |
611 |
![]() 12/2021 / Ethereum Blockchain
|
NVIR * |
0,0123246258 USD
≈ 301 đ
|
12.971.816 USD |
1.052.511.922 (10%)
Tổng: 10.698.691.797
|
1.632.095 USD
|
▼ -4.71% | -7% | |
612 |
![]() 07/2018 / Ethereum Blockchain
|
BST * |
0,40 USD
≈ 9.764 đ
|
12.907.529 USD |
32.296.115 (32%)
Tổng: 100.000.000
|
278.090 USD
|
▲ 7.08% | 5% | |
613 |
![]() 04/2021 / Ethereum Blockchain
|
DREP * |
0,26 USD
≈ 6.405 đ
|
12.778.399 USD |
48.737.500 (49%)
Tổng: 100.000.000
|
1.185.358 USD
|
▲ 1.16% | 2% | |
614 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
0,13 USD
≈ 3.111 đ
|
12.733.637 USD |
99.995.164 (100%)
Tổng: 100.000.000
|
878.355 USD
|
▲ 2.24% | 3% | |
615 |
![]() 08/2020 / Ethereum Blockchain
|
CRU * |
0,90 USD
≈ 21.993 đ
|
12.728.164 USD |
14.138.569 (47%)
Tổng: 30.226.014
|
2.662.135 USD
|
▲ 0.61% | 44% | |
616 |
![]() 03/2022 / Ethereum Blockchain
|
ORB * |
0,0797205381 USD
≈ 1.948 đ
|
12.714.123 USD |
159.483.653 (16%)
Tổng: 1.000.000.000
|
2.103.266 USD
|
▼ -5.86% | -15% | |
617 |
![]() 11/2021 / Ethereum Blockchain
|
BOTTO * |
0,27 USD
≈ 6.677 đ
|
12.712.069 USD |
46.509.504 (47%)
Tổng: 100.000.000
|
343.641 USD
|
▼ -15.89% | -6% | |
618 |
![]() 11/2020 / Ethereum Blockchain
|
UNCX * |
269,58 USD
≈ 6.585.849 đ
|
12.528.426 USD |
46.474 (93%)
Tổng: 50.000
|
97.372 USD
|
▲ 1.02% | 6% | |
619 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,19 USD
≈ 4.737 đ
|
12.523.773 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
1.587.638 USD
|
▼ -2.30% | 12% | |
620 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
PIT * |
0,0000000003 USD
≈ 0,0000 đ
|
12.509.588 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
14.266.880 USD
|
▼ -0.44% | 5% | |
621 |
![]() 03/2023 / Ethereum Blockchain
|
AIPAD * |
0,14 USD
≈ 3.476 đ
|
12.310.247 USD |
86.510.144 (43%)
Tổng: 200.000.000
|
1.527.732 USD
|
▼ -6.25% | 11% | |
622 |
![]() 01/2023 / Ethereum Blockchain
|
STFX * |
0,0706451847 USD
≈ 1.726 đ
|
12.270.388 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
52.066 USD
|
▼ -3.55% | -9% | |
623 |
![]() 04/2021 / Solana Blockchain
|
STEP * |
0,0511829502 USD
≈ 1.250 đ
|
12.237.522 USD |
239.093.720 (24%)
Tổng: 1.000.000.000
|
437.762 USD
|
▼ -4.38% | 37% | |
624 |
![]() 01/2021 / Ethereum Blockchain
|
PAID * |
0,15 USD
≈ 3.580 đ
|
12.171.640 USD |
83.070.175 (14%)
Tổng: 594.717.455
|
1.239.543 USD
|
▲ 67.68% | 218% | |
625 |
![]() 07/2021 / Ethereum Blockchain
|
THN * |
0,0310487743 USD
≈ 759 đ
|
12.132.380 USD |
390.752.313 (20%)
Tổng: 1.974.198.687
|
2.726.506 USD
|
▲ 1.27% | -6% | |
626 |
![]() 03/2021 / Ethereum Blockchain
|
DPR * |
0,0053548883 USD
≈ 131 đ
|
12.070.835 USD |
2.254.171.222 (23%)
Tổng: 10.000.000.000
|
364.172 USD
|
▼ -1.90% | 45% | |
627 |
![]() 05/2020 / Ethereum Blockchain
|
MATH * |
0,11 USD
≈ 2.567 đ
|
12.018.126 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
440.442 USD
|
▼ -3.23% | -2% | |
628 |
![]() 12/2017 / Ethereum Blockchain
|
PRE * |
0,0302336677 USD
≈ 739 đ
|
11.990.021 USD |
396.578.435 (40%)
Tổng: 1.000.000.000
|
94.350 USD
|
▼ -9.87% | 7% | |
629 |
![]() 03/2018 / Ethereum Blockchain
|
BAX * |
0,0001728763 USD
≈ 4,2234 đ
|
11.859.313 USD |
68.599.985.000 (69%)
Tổng: 100.000.000.000
|
182.813 USD
|
▲ 4.52% | 32% | |
630 |
![]() 11/2021 / Ethereum Blockchain
|
XDEFI * |
0,13 USD
≈ 3.289 đ
|
11.805.580 USD |
87.702.396 (37%)
Tổng: 240.000.000
|
205.127 USD
|
▲ 3.34% | -10% | |
631 |
![]() 03/2020 / Ethereum Blockchain
|
CUBE * |
0,94 USD
≈ 22.919 đ
|
11.726.848 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
22.021 USD
|
▲ 0.77% | 7% | |
632 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0001846121 USD
≈ 4,5101 đ
|
11.755.122 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
7.902.252 USD
|
▲ 4.42% | 47% | |
633 |
![]() 02/2021 / Chiliz Blockchain
|
ACM * |
1,94 USD
≈ 47.354 đ
|
11.684.265 USD |
6.027.868 (30%)
Tổng: 20.000.000
|
2.201.447 USD
|
▼ -0.18% | 3% | |
634 |
![]() 07/2018 / Ethereum Blockchain
|
KRL * |
0,30 USD
≈ 7.410 đ
|
11.661.065 USD |
38.446.598 (78%)
Tổng: 49.417.348
|
301.181 USD
|
▼ -0.57% | 10% | |
635 |
![]() 03/2022 / Ethereum Blockchain
|
DUST * |
0,61 USD
≈ 14.866 đ
|
11.649.063 USD |
19.143.962 (57%)
Tổng: 33.300.000
|
261.074 USD
|
▲ 0.79% | -20% | |
636 |
![]() 11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000129 USD
≈ 0,0003 đ
|
11.586.202 USD |
899.796.488.562.930 (100%)
Tổng: 900.000.000.000.000
|
787.522 USD
|
▲ 1.95% | -12% | |
637 |
![]() 11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0102404499 USD
≈ 250 đ
|
11.557.705 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
1.978 USD
|
▼ -45.01% | -21% | |
638 |
![]() 09/2016 / Ethereum Blockchain
|
PLU * |
6,20 USD
≈ 151.389 đ
|
11.476.574 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
210.926 USD
|
▼ -2.28% | -11% | |
639 |
![]() 09/2021 / Ethereum Blockchain
|
SWASH * |
0,0127021285 USD
≈ 310 đ
|
11.313.219 USD |
890.655.346 (89%)
Tổng: 995.831.685
|
462.012 USD
|
▲ 2.39% | -2% | |
640 |
![]() 08/2020 / Ethereum Blockchain
|
TRIX * |
0,0022060102 USD
≈ 54 đ
|
11.299.606 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 20911.94% | 12.200% | |
641 |
![]() 11/2022 / Cardano Blockchain
|
INDY * |
2,19 USD
≈ 53.463 đ
|
11.259.085 USD |
5.144.893 (15%)
Tổng: 35.000.000
|
143.146 USD
|
▲ 0.43% | 2% | |
642 |
![]() 09/2021 / Chiliz Blockchain
|
INTER * |
2,34 USD
≈ 57.201 đ
|
11.250.922 USD |
4.805.156 (24%)
Tổng: 20.000.000
|
1.556.701 USD
|
▲ 4.93% | 14% | |
643 |
![]() 10/2023 / Chiliz Blockchain
|
SPURS * |
3,59 USD
≈ 87.771 đ
|
11.256.611 USD |
3.133.157 (8%)
Tổng: 40.000.000
|
1.249.283 USD
|
▲ 2.17% | 2% | |
644 |
![]() 01/2022 / Ethereum Blockchain
|
CULT * |
0,0000025844 USD
≈ 0,0631 đ
|
11.161.232 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
487.988 USD
|
▲ 3.79% | 9% | |
645 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0011123207 USD
≈ 27 đ
|
11.123.207 USD |
10.000.000.000
|
348.073 USD
|
▲ 8.28% | 35% | |
646 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0038063564 USD
≈ 93 đ
|
11.083.135 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
62.693.603 USD
|
▼ -0.79% | 2% | |
647 |
![]() 09/2023 / Ethereum Blockchain
|
ШАЙЛУШАЙ * |
0,0001182423 USD
≈ 2,8887 đ
|
11.031.043 USD |
93.291.809.581 (93%)
Tổng: 100.000.000.000
|
2.155.865 USD
|
▼ -20.06% | 25% | |
648 |
![]() 05/2021 / Ethereum Blockchain
|
BBANK * |
0,0520192645 USD
≈ 1.271 đ
|
11.005.299 USD |
211.561.980 (53%)
Tổng: 400.000.000
|
723.014 USD
|
▼ -3.54% | 53% | |
649 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008805596 USD
≈ 21,5121 đ
|
8.805.596 USD |
10.000.000.000
|
345.228 USD
|
▼ -2.76% | 7% | |
650 |
![]() 04/2021 / Ethereum Blockchain
|
ZIG * |
0,0259844507 USD
≈ 635 đ
|
10.953.335 USD |
421.534.212 (21%)
Tổng: 2.000.000.000
|
9.470.877 USD
|
▼ -9.07% | -17% | |
651 |
![]() 11/2021 / Ethereum Blockchain
|
DOGA * |
0,0317821829 USD
≈ 776 đ
|
10.950.278 USD |
344.541.404 (34%)
Tổng: 1.000.000.000
|
334.223 USD
|
▲ 8.49% | 4% | |
652 |
![]() 02/2018 / Ethereum Blockchain
|
ABT * |
0,11 USD
≈ 2.701 đ
|
10.898.216 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
663.074 USD
|
▼ -5.62% | 14% | |
653 |
![]() 09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000644959 USD
≈ 1,5756 đ
|
10.838.533 USD |
168.049.927.413
|
224.595 USD
|
▼ -0.06% | 0% | |
654 |
![]() 01/2022 / Ethereum Blockchain
|
XELS * |
0,57 USD
≈ 13.986 đ
|
10.822.259 USD |
18.903.968 (90%)
Tổng: 21.000.000
|
188.745 USD
|
▲ 8.50% | 10% | |
655 |
![]() 09/2022 / Ethereum Blockchain
|
ISK * |
0,17 USD
≈ 4.074 đ
|
10.801.076 USD |
64.762.204 (6%)
Tổng: 1.000.000.000
|
242.518 USD
|
▼ -3.56% | -11% | |
656 |
![]() 08/2020 / Ethereum Blockchain
|
CVP * |
0,35 USD
≈ 8.599 đ
|
10.732.508 USD |
30.490.413 (30%)
Tổng: 100.000.000
|
2.766.656 USD
|
▼ -0.54% | 7% | |
657 |
![]() 02/2021 / Ethereum Blockchain
|
XEND * |
0,0829528156 USD
≈ 2.027 đ
|
10.698.957 USD |
128.976.418 (64%)
Tổng: 200.000.000
|
366.392 USD
|
▼ -4.60% | 0% | |
658 |
![]() 09/2022 / Ethereum Blockchain
|
WAIT * |
0,11 USD
≈ 2.662 đ
|
10.673.292 USD |
97.959.725 (98%)
Tổng: 100.000.000
|
269.201 USD
|
▼ -8.10% | -19% | |
659 |
![]() 10/2019 / Ethereum Blockchain
|
HUSD * |
0,0475463383 USD
≈ 1.162 đ
|
10.583.523 USD |
222.593.861
|
862 USD
|
▲ 1.21% | 2% | |
660 |
![]() 02/2020 / Chiliz Blockchain
|
ATM * |
2,73 USD
≈ 66.693 đ
|
10.561.360 USD |
3.868.708 (39%)
Tổng: 10.000.000
|
1.536.422 USD
|
▼ -1.07% | -0% | |
661 |
![]() 06/2021 / Ethereum Blockchain
|
DACXI * |
0,0011721493 USD
≈ 29 đ
|
10.549.344 USD |
9.000.000.000 (90%)
Tổng: 10.000.000.000
|
98.813 USD
|
▲ 17.81% | 6% | |
662 |
![]() 09/2021 / Ethereum Blockchain
|
BUY * |
0,031204041 USD
≈ 762 đ
|
10.353.174 USD |
331.789.518 (33%)
Tổng: 1.000.000.000
|
466.430 USD
|
▲ 12.03% | 18% | |
663 |
![]() 02/2023 / Ethereum Blockchain
|
HVH * |
0,0227146393 USD
≈ 555 đ
|
10.356.420 USD |
455.935.917 (5%)
Tổng: 10.000.000.000
|
1.153.424 USD
|
▲ 3.86% | 6% | |
664 |
![]() 11/2019 / Ethereum Blockchain
|
NWC * |
0,0683919738 USD
≈ 1.671 đ
|
10.286.210 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
119.943 USD
|
▲ 11.85% | 16% | |
665 |
![]() 08/2020 / Ethereum Blockchain
|
SPH * |
0,0051845419 USD
≈ 127 đ
|
10.277.218 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
41.531 USD
|
▼ -2.59% | -2% | |
666 |
![]() 05/2021 / Ethereum Blockchain
|
LSS * |
0,18 USD
≈ 4.511 đ
|
10.260.568 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
753.314 USD
|
▲ 1.43% | 18% | |
667 |
![]() 04/2022 / Ethereum Blockchain
|
COT * |
0,0259082751 USD
≈ 633 đ
|
10.217.166 USD |
394.359.177 (39%)
Tổng: 1.000.000.000
|
285.802 USD
|
▲ 1.75% | -1% | |
668 |
![]() 07/2022 / Klaytn Blockchain
|
GXA * |
0,0046828837 USD
≈ 114 đ
|
10.129.266 USD |
2.163.040.242 (24%)
Tổng: 9.000.000.000
|
2.560.801 USD
|
▼ -2.62% | 19% | |
669 |
![]() 09/2021 / Chiliz Blockchain
|
UFC * |
0,94 USD
≈ 22.903 đ
|
10.086.989 USD |
10.759.399 (54%)
Tổng: 20.000.000
|
23.289 USD
|
▲ 4.35% | 8% | |
670 |
![]() 12/2021 / Ethereum Blockchain
|
OOKI * |
0,0021939547 USD
≈ 54 đ
|
10.001.332 USD |
4.558.586.607 (43%)
Tổng: 10.500.000.000
|
2.639.183 USD
|
▼ -0.36% | 2% | |
671 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vLINK * |
0,32 USD
≈ 7.812 đ
|
9.883.655 USD |
30.907.312
|
7.293.969 USD
|
▼ -0.22% | 8% | |
672 |
![]() 04/2021 / Ethereum Blockchain
|
PUSH * |
0,24 USD
≈ 5.812 đ
|
9.864.083 USD |
41.463.198 (41%)
Tổng: 100.000.000
|
429.330 USD
|
▲ 3.59% | 6% | |
673 |
![]() 01/2018 / Ethereum Blockchain
|
GET * |
0,86 USD
≈ 21.114 đ
|
9.842.464 USD |
11.388.258 (49%)
Tổng: 23.368.773
|
36.711 USD
|
▲ 2.52% | 3% | |
674 |
![]() 10/2021 / Solana Blockchain
|
GARI * |
0,0359530752 USD
≈ 878 đ
|
9.829.486 USD |
273.397.650 (27%)
Tổng: 997.400.773
|
1.578.525 USD
|
▲ 7.22% | 9% | |
675 |
![]() 10/2018 / Ethereum Blockchain
|
SHPING * |
0,00426595 USD
≈ 104 đ
|
9.755.338 USD |
2.286.791.464 (23%)
Tổng: 10.000.000.000
|
235.027 USD
|
▲ 1.53% | 5% | |
676 |
![]() 06/2021 / Ethereum Blockchain
|
CTX * |
1,86 USD
≈ 45.401 đ
|
9.765.083 USD |
5.254.555 (53%)
Tổng: 10.000.000
|
534.327 USD
|
▲ 0.53% | -17% | |
677 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
SQUIDGROW * |
0,0000000083 USD
≈ 0,0002 đ
|
9.744.202 USD |
1.174.940.845.113.550 (59%)
Tổng: 2.000.000.000.000.000
|
772.431 USD
|
▲ 0.20% | -9% | |
678 |
![]() 01/2021 / Ethereum Blockchain
|
ARIA20 * |
0,35 USD
≈ 8.652 đ
|
9.724.026 USD |
27.456.005 (14%)
Tổng: 200.000.000
|
0 USD
|
▼ -1.65% | -0% | |
679 |
![]() 10/2021 / Polygon Blockchain
|
ALGB * |
0,0273554606 USD
≈ 668 đ
|
9.712.214 USD |
355.037.472 (47%)
Tổng: 750.000.000
|
457.089 USD
|
▲ 3.11% | -1% | |
680 |
![]() 11/2021 / Ethereum Blockchain
|
CERE * |
0,0061250704 USD
≈ 150 đ
|
9.711.554 USD |
1.585.541.574 (16%)
Tổng: 10.000.000.000
|
991.100 USD
|
▲ 4.41% | 38% | |
681 |
![]() 07/2018 / Ethereum Blockchain
|
KAN * |
0,0010141145 USD
≈ 25 đ
|
9.701.696 USD |
9.566.667.077 (96%)
|