Bạn đang ở:
- Trang chủ ›
- Danh sách 8427 token tiền điện tử, xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3036) - Ethereum (3574) - TRON (91) - OKC Token (6) - Wanchain (5) - Cronos (49) - Solana (329) - Polygon (272) - XDC Network (9) - Avalanche (158) - Fantom (106) - BNB Smart Chain (BEP20) (31) - Klaytn (74) - XRP (24) - IoTeX (6) - Chiliz (45) - Neo (10) - Terra Classic (7) - EOS (13) - TomoChain (2) - Harmony (20) - Bitgert (6) - Cardano (40) - Arbitrum (98) - Cosmos (21) - Waves (9) - Secret (3) - Binance Chain (BEP2) (2) - Rootstock Smart Bitcoin (2) - VeChain (7) - Stellar (9) - Ontology (1) - Algorand (19) - Aurora (5) - Binance Smart Chain (BEP20) (102) - Boba Network (1) - KuCoin Token (7) - Fuse Network (3) - Oasis Network (3) - Xinfin Network (XDC) (2) - MetisDAO (12) - Celo (15) - KCC (1) - HTMLCOIN (1) - Zilliqa (18) - Terra (8) - Polkadot (1) - NEAR Protocol (9) - Huobi Token (22) - Karura (1) - Gnosis (5) - HECO (1) - Optimism (11) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (10) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (12) - Aptos (15) - Fusion (1) - MultiversX (23) - Astar (1) - Avalanche C-Chain (5) - Velas (1) - CANTO (8) - Stacks (3) - SORA (3) - BNB Chain (BEP20) (1) - Ethereum Classic (4) - Bitcicoin (15) - Hedera (2) - Meter Governance (1) - Ripple (1) - NEM (1) - STAKE (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - XRP Ledger (1) - Step App (1) - Elastos (1) - Songbird (1) - Tron20 (1) - Dogecoin (6) - Conflux (5) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - SX Network (1) - Energi (1) - Core (5) - Radix (1) -
21/03/2023 04:35
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,01 USD
≈ 23.940 đ
|
76.796.793.699 USD |
76.109.949.431 (96%)
Tổng: 79.091.735.572
|
130.922.231.455 USD
|
▲ 0.77% | 0% | |
2 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,01 USD
≈ 23.869 đ
|
35.560.029.547 USD |
36.054.762.600
|
6.642.519.158 USD
|
▲ 0.2% | 1% | |
3 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,01 USD
≈ 23.940 đ
|
8.221.369.362 USD |
8.152.923.985
|
9.220.442.451 USD
|
▲ 1.26% | 0% | |
4 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001059 USD
≈ 0,2515 đ
|
6.244.455.081 USD |
589.544.553.904.720 (100%)
Tổng: 589.609.793.417.210
|
360.000.271 USD
|
▼ -4.53% | -2% | |
5 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.821 đ
|
5.414.781.706 USD |
5.598.470.788
|
214.114.780 USD
|
▲ 0.29% | 1% | |
6 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,32 USD
≈ 150.100 đ
|
4.760.022.966 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
110.797.954 USD
|
▼ -4.75% | 7% | |
7 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
28.164 USD
≈ 668.895.000 đ
|
4.229.955.847 USD |
150.251
|
354.958.296 USD
|
▼ -0% | 27% | |
8 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
7,22 USD
≈ 171.475 đ
|
3.551.810.876 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
523.824.042 USD
|
▼ -0.07% | 10% | |
9 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,35 USD
≈ 79.670 đ
|
3.200.070.085 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
1.093.209 USD
|
▼ -0.97% | -1% | |
10 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
45,91 USD
≈ 1.090.363 đ
|
2.760.579.966 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
54.809.640 USD
|
▼ -4.7% | 7% | |
| |||||||||
11 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
12,32 USD
≈ 292.600 đ
|
2.193.480.498 USD |
177.305.846 (17%)
Tổng: 1.024.588.456
|
239.963.663 USD
|
▼ -6.71% | 3% | |
12 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,01 USD
≈ 23.940 đ
|
2.047.862.371 USD |
2.030.929.346
|
65.281.467 USD
|
▲ 0.37% | 0% | |
13 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,35 USD
≈ 55.813 đ
|
2.009.200.104 USD |
856.180.839 (86%)
Tổng: 1.000.000.000
|
106.013.638 USD
|
▼ -8.62% | -4% | |
14 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
130,90 USD
≈ 3.108.875 đ
|
1.903.048.178 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
36.282.237 USD
|
▼ -0.71% | 4% | |
15 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,072573 USD
≈ 1.724 đ
|
1.834.681.936 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
50.740.817 USD
|
▲ 0.17% | 6% | |
16 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,14 USD
≈ 98.325 đ
|
1.526.996.161 USD |
N/A
Tổng: 10.000.000
|
159.973.777 USD
|
▼ -5.94% | -8% | |
17 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
4,14 USD
≈ 98.325 đ
|
1.526.996.161 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
159.973.777 USD
|
▼ -5.94% | -8% | |
18 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,15 USD
≈ 3.577 đ
|
1.335.628.713 USD |
8.880.299.525 (84%)
Tổng: 10.610.089.495
|
172.403.706 USD
|
▼ -6.46% | 14% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,66 USD
≈ 15.738 đ
|
1.199.478.718 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
210.602.922 USD
|
▼ -5.32% | 13% | |
20 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,61 USD
≈ 14.432 đ
|
1.108.598.255 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
130.488.574 USD
|
▼ -6.86% | 6% | |
21 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
77,35 USD
≈ 1.837.063 đ
|
1.108.215.677 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
74.763.454 USD
|
▼ -3.8% | 6% | |
22 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,27 USD
≈ 30.163 đ
|
1.104.810.779 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
188.073.960 USD
|
▼ -15.18% | 36% | |
23 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,24 USD
≈ 29.437 đ
|
1.076.585.496 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
207.360.433 USD
|
▼ -17.02% | 25% | |
24 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.845 đ
|
1.049.408.848 USD |
1.044.853.133
|
12.878.383 USD
|
▲ 0.37% | 1% | |
25 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
8,73 USD
≈ 207.338 đ
|
1.009.670.009 USD |
115.605.573 (43%)
Tổng: 270.000.000
|
88.819.899 USD
|
▼ -5.56% | 10% | |
26 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
9,30 USD
≈ 220.828 đ
|
914.736.941 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
1.937.071 USD
|
▼ -1.40% | 4% | |
27 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000018377 USD
≈ 0,0436 đ
|
1.697.609.396 USD |
923.767.696.429.000 (93%)
Tổng: 990.000.000.000.000
|
86.411.858 USD
|
▲ 4.49% | -1% | |
28 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,55 USD
≈ 60.563 đ
|
802.896.374 USD |
314.844.141 (7%)
Tổng: 4.294.967.296
|
352.024.069 USD
|
▼ -8.41% | 9% | |
29 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
41,28 USD
≈ 980.400 đ
|
794.693.321 USD |
19.113.413
|
6.778.836 USD
|
▼ -4.76% | 11% | |
30 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,54 USD
≈ 12.863 đ
|
777.305.133 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
7.456.338 USD
|
▼ -2.23% | 9% | |
31 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,99 USD
≈ 71.084 đ
|
759.092.476 USD |
253.622.178 (82%)
Tổng: 308.069.419
|
235.022.447 USD
|
▲ 1.64% | -4% | |
32 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.666 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
33 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,97 USD
≈ 22.929 đ
|
722.897.650 USD |
748.768.924 (23%)
Tổng: 3.303.030.299
|
86.639.951 USD
|
▼ -8.37% | -3% | |
34 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,01 USD
≈ 23.893 đ
|
762.731.644 USD |
878.084.065
|
26.280.051 USD
|
▲ 0.36% | 1% | |
35 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.821 đ
|
728.183.504 USD |
725.332.036
|
19.994.000 USD
|
▲ 0.09% | 1% | |
36 |
![]() 08/2022 / Ethereum Blockchain
|
WBT * |
4,91 USD
≈ 116.613 đ
|
708.643.824 USD |
N/A
Tổng: 385.289.162
|
10.433.539 USD
|
▼ -2.63% | 31% | |
37 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
3,85 USD
≈ 91.438 đ
|
704.143.325 USD |
182.949.893 (24%)
Tổng: 750.000.000
|
40.872.484 USD
|
▼ -1.1% | 5% | |
38 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
4,00 USD
≈ 94.967 đ
|
648.711.935 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
10.887.125 USD
|
▼ -1.17% | -1% | |
39 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.500 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
40 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
81,72 USD
≈ 1.940.850 đ
|
700.143.045 USD |
8.560.309 (95%)
Tổng: 8.998.029
|
80.960.112 USD
|
▼ -1.3% | 19% | |
41 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0158 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
42 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006484 USD
≈ 0,0154 đ
|
616.917.319 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
13.381.232 USD
|
▼ -3.79% | -2% | |
43 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.848 đ
|
640.651.405 USD |
6.718.673.350 (76%)
Tổng: 8.888.888.888
|
98.139.674 USD
|
▼ -2.4% | 4% | |
44 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,000000649 USD
≈ 0,0154 đ
|
623.501.333 USD |
990.000.000.000
|
16.125.593 USD
|
▼ -3.64% | 1% | |
45 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
677,60 USD
≈ 16.093.000 đ
|
608.794.744 USD |
977.631 (97%)
Tổng: 1.005.577
|
107.340.838 USD
|
▼ -3.39% | -22% | |
46 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
5,42 USD
≈ 128.780 đ
|
587.049.233 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
1.988.333 USD
|
▼ -2.59% | 3% | |
47 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
8,06 USD
≈ 191.425 đ
|
600.167.616 USD |
74.537.940 (75%)
Tổng: 99.822.984
|
29.004.757 USD
|
▼ -5.79% | -7% | |
48 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,47 USD
≈ 11.124 đ
|
565.062.543 USD |
1.205.321.857 (60%)
Tổng: 2.000.000.000
|
223.644.945 USD
|
▼ -9.96% | 24% | |
49 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,38 USD
≈ 9.117 đ
|
535.997.996 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
6.804.995 USD
|
▼ -2.56% | 7% | |
50 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
1,21 USD
≈ 28.631 đ
|
502.279.864 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
26.272.834 USD
|
▼ -5.49% | -6% | |
51 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
1,35 USD
≈ 32.136 đ
|
489.071.431 USD |
361.444.954 (67%)
Tổng: 536.870.912
|
81.582.311 USD
|
▼ -12.34% | 1% | |
52 |
![]() 04/2021 / Stellar Blockchain
|
EDGT * |
1,01 USD
≈ 23.940 đ
|
530.123.734 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
22.060.236 USD
|
▲ 0.11% | 0% | |
53 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
6,35 USD
≈ 150.813 đ
|
508.668.214 USD |
N/A
Tổng: 100.000.000
|
8.733.699 USD
|
▼ -0.84% | 6% | |
54 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.990 USD
≈ 47.272.475 đ
|
506.646.715 USD |
271.264
|
32.780.135 USD
|
▲ 0.59% | 4% | |
55 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,52 USD
≈ 12.456 đ
|
437.568.093 USD |
834.306.748 (56%)
Tổng: 1.500.000.000
|
39.555.872 USD
|
▼ -6.18% | 5% | |
56 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.989 USD
≈ 47.227.588 đ
|
490.389.206 USD |
246.524
|
7.793.340 USD
|
▼ -0.27% | 6% | |
57 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 23.606 đ
|
422.425.666 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
451.029 USD
|
▲ 1.05% | -0% | |
58 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,53 USD
≈ 12.591 đ
|
442.300.738 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
30.489.553 USD
|
▼ -5.77% | 11% | |
59 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,35 USD
≈ 8.347 đ
|
437.271.145 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
114.903.651 USD
|
▼ -3.57% | 11% | |
60 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
5,81 USD
≈ 137.988 đ
|
432.873.358 USD |
76.150.000 (76%)
Tổng: 100.000.000
|
519.107.980 USD
|
▼ -4.63% | 88% | |
61 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,96 USD
≈ 22.729 đ
|
430.419.027 USD |
448.951.160
|
38.095.319 USD
|
▼ -4.68% | -4% | |
62 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
36,82 USD
≈ 874.513 đ
|
368.216.129 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
37.764.507 USD
|
▼ -5.98% | -6% | |
63 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
1,43 USD
≈ 33.963 đ
|
429.215.721 USD |
327.056.566 (65%)
Tổng: 500.000.000
|
88.901.449 USD
|
▼ -3.56% | 7% | |
64 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 5.857 đ
|
366.203.080 USD |
1.484.960.320 (99%)
Tổng: 1.500.000.000
|
33.972.734 USD
|
▼ -4.59% | 4% | |
65 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,04200678 USD
≈ 998 đ
|
425.871.909 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
986.307 USD
|
▼ -3.49% | 9% | |
66 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
5,52 USD
≈ 131.100 đ
|
417.191.045 USD |
75.623.355 (76%)
Tổng: 100.000.000
|
7.474.113 USD
|
▼ -4.28% | 2% | |
67 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0408967167 USD
≈ 971 đ
|
356.773.058 USD |
8.723.757.953 (87%)
Tổng: 10.000.000.000
|
31.888.128 USD
|
▼ -7.17% | 13% | |
68 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,73 USD
≈ 17.234 đ
|
410.212.043 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
20.706.044 USD
|
▲ 11.22% | 19% | |
69 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.750 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
70 |
![]() 11/2021 / Ethereum Blockchain
|
RETH * |
1.895 USD
≈ 44.997.463 đ
|
407.560.891 USD |
N/A
Tổng: 161.698
|
2.885.600 USD
|
▼ -2.92% | 12% | |
71 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,41 USD
≈ 9.690 đ
|
407.299.154 USD |
1.000.000.000
|
53.219.908 USD
|
▼ -5.18% | 6% | |
72 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,01 USD
≈ 23.893 đ
|
395.252.833 USD |
607.049.883 (99%)
Tổng: 611.139.703
|
14.593.137 USD
|
▲ 1.33% | 1% | |
73 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,55 USD
≈ 60.563 đ
|
387.919.923 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
255.591.760 USD
|
▼ -10.67% | 13% | |
74 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0339785731 USD
≈ 807 đ
|
328.331.533 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
60.935.212 USD
|
▼ -7.51% | -0% | |
75 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00003911 USD
≈ 0,9289 đ
|
383.408.611 USD |
8.917.452.316.422 (45%)
Tổng: 20.000.000.000.000
|
46.368.520 USD
|
▼ -0.42% | 9% | |
76 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
1,75 USD
≈ 41.563 đ
|
371.223.009 USD |
212.271.967 (61%)
Tổng: 347.714.007
|
193.188.027 USD
|
▼ -7.12% | 39% | |
77 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
13,85 USD
≈ 328.938 đ
|
356.845.026 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
63.412.209 USD
|
▼ -6.14% | 6% | |
78 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000023 USD
≈ 0,0001 đ
|
356.649.754 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
6.344.515 USD
|
▼ -3.13% | 2% | |
79 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 13.515 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
80 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,21 USD
≈ 4.880 đ
|
344.056.316 USD |
1.674.789.630 (74%)
Tổng: 2.250.658.858
|
31.427.406 USD
|
▼ -10.01% | 15% | |
81 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,42 USD
≈ 33.725 đ
|
335.728.346 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
41.967.869 USD
|
▼ -4.59% | 3% | |
82 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.500 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
83 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,04410049 USD
≈ 1.047 đ
|
331.804.829 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
357.150.418 USD
|
▼ -7.9% | 27% | |
84 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
4,09 USD
≈ 97.138 đ
|
327.132.081 USD |
73.005.554 (73%)
Tổng: 100.000.000
|
45.896.155 USD
|
▼ -9.34% | 9% | |
85 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,00181423 USD
≈ 43 đ
|
321.686.326 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
22.395.857 USD
|
▼ -5.21% | 6% | |
86 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 15,7890 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
87 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.571 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
88 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.500 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
89 |
![]() 02/2021 / Ethereum Blockchain
|
GFARM2 * |
8.875 USD
≈ 210.773.175 đ
|
318.038.719 USD |
N/A
Tổng: 100.000
|
1.443 USD
|
▼ -4.66% | 39% | |
90 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.563 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
91 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,16 USD
≈ 27.598 đ
|
258.270.021 USD |
222.257.372 (89%)
Tổng: 250.000.000
|
44.668.122 USD
|
▼ -7.77% | -6% | |
92 |
![]() 02/2023 / Solana Blockchain
|
ACS * |
0,01059073 USD
≈ 252 đ
|
315.125.169 USD |
N/A
Tổng: 100.000.000.000
|
17.070.084 USD
|
▼ -2.43% | -2% | |
93 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,060614 USD
≈ 1.440 đ
|
304.174.602 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
58.067.444 USD
|
▼ -5.37% | 12% | |
94 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
44,22 USD
≈ 1.050.225 đ
|
303.242.924 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
25.182.668 USD
|
▼ -6.12% | 4% | |
95 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
2,10 USD
≈ 49.875 đ
|
297.206.805 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
440.212.546 USD
|
▲ 6.84% | 55% | |
96 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
8.766 USD
≈ 208.202.950 đ
|
287.619.166 USD |
36.638 (100%)
Tổng: 36.666
|
60.068.367 USD
|
▼ -1.54% | 6% | |
97 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 137.513 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
98 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 244.150 đ
|
285.607.466 USD |
N/A
Tổng: 1.416.029
|
1.054.326 USD
|
▼ -1.25% | 1% | |
99 |
![]() 07/2021 / BNB Blockchain
|
OLYMPUS * |
10,28 USD
≈ 244.150 đ
|
285.607.466 USD |
N/A
Tổng: 2.917.000.000.000
|
1.054.326 USD
|
▼ -1.25% | 1% | |
100 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
109,94 USD
≈ 2.611.075 đ
|
284.796.727 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.953.995 USD
|
▼ -4.53% | 6% | |
101 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,29 USD
≈ 6.820 đ
|
284.148.385 USD |
990.636.746 (85%)
Tổng: 1.160.949.474
|
26.745.370 USD
|
▼ -7.46% | 17% | |
102 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,016958285 USD
≈ 403 đ
|
169.582.850 USD |
10.000.000.000
|
26.266.349 USD
|
▼ -9.98% | 6% | |
103 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 17.518 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
104 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
1,19 USD
≈ 28.263 đ
|
273.513.860 USD |
229.923.446 (100%)
Tổng: 230.000.000
|
5.424.238 USD
|
▼ -4.79% | -21% | |
105 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
0,42 USD
≈ 10.077 đ
|
266.753.320 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
133.856.500 USD
|
▼ -6.95% | 23% | |
106 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
6,63 USD
≈ 157.463 đ
|
265.539.831 USD |
48.414.004 (50%)
Tổng: 96.150.704
|
4.553.649 USD
|
▼ -3.18% | 4% | |
107 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,03 USD
≈ 48.145 đ
|
202.713.948 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
5.407.090 USD
|
▼ -3.26% | 11% | |
108 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,02 USD
≈ 24.178 đ
|
265.381.652 USD |
260.608.100
|
6.754.147 USD
|
▲ 0.27% | 0% | |
109 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
37,11 USD
≈ 881.363 đ
|
263.867.495 USD |
10.000.000
|
34.469.926 USD
|
▼ -5.07% | 4% | |
110 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,88 USD
≈ 20.785 đ
|
254.609.465 USD |
N/A
Tổng: 31.727.030
|
792.638 USD
|
▼ -8.03% | 7% | |
111 |
![]() 07/2022 / Ethereum Blockchain
|
ASTRAFER * |
1,62 USD
≈ 38.475 đ
|
253.895.886 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
48.396 USD
|
▼ -4.54% | 4% | |
112 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 6.005 đ
|
252.882.719 USD |
1.000.000.000
|
9.364.421 USD
|
▼ -0.64% | 12% | |
113 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.877.147 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
114 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
28.093 USD
≈ 667.208.750 đ
|
252.008.065 USD |
38.969
|
117.280 USD
|
▼ -0.66% | 28% | |
115 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 841 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
116 |
![]() 11/2021 / Polygon Blockchain
|
GNS * |
8,15 USD
≈ 193.563 đ
|
248.352.304 USD |
30.453.619
|
31.866.427 USD
|
▼ -11.67% | 22% | |
117 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,61 USD
≈ 38.238 đ
|
241.287.167 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
2.140.459 USD
|
▼ -6.49% | -10% | |
118 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,02709965 USD
≈ 644 đ
|
241.193.837 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
29.641.256 USD
|
▼ -2.39% | 10% | |
119 |
![]() 01/2020 / Ethereum Blockchain
|
XTN * |
0,25 USD
≈ 5.949 đ
|
170.383.751 USD |
680.266.294
|
245.276 USD
|
▼ -6.70% | -20% | |
120 |
![]() 03/2022 / Solana Blockchain
|
GMT * |
0,77 USD
≈ 18.242 đ
|
466.815.556 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
505.267.350 USD
|
▼ -1.61% | 10% | |
121 |
![]() 03/2022 / Ethereum Blockchain
|
OMI * |
0,00085874 USD
≈ 20,3951 đ
|
232.663.819 USD |
N/A
Tổng: 310.884.471.276
|
926.310 USD
|
▼ -1.32% | -2% | |
122 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,56 USD
≈ 13.312 đ
|
232.178.686 USD |
414.363.326 (14%)
Tổng: 3.000.000.000
|
98.276.257 USD
|
▼ -6.27% | 4% | |
123 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,20 USD
≈ 4.681 đ
|
169.667.673 USD |
860.762.270 (86%)
Tổng: 1.000.000.000
|
544.571 USD
|
▼ -7.18% | 14% | |
124 |
![]() 10/2019 / Ethereum Blockchain
|
NU * |
0,18 USD
≈ 4.235 đ
|
231.882.236 USD |
703.000.000 (51%)
Tổng: 1.380.688.920
|
6.675.993 USD
|
▼ -3.15% | 61% | |
125 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,00485416 USD
≈ 115 đ
|
231.006.387 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
76.609.376 USD
|
▼ -5.22% | -8% | |
126 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
0,58 USD
≈ 13.686 đ
|
166.608.833 USD |
289.119.100 (14%)
Tổng: 2.100.000.000
|
18.332.799 USD
|
▼ -10.07% | -16% | |
127 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,00405649 USD
≈ 96 đ
|
227.682.616 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
7.025.426 USD
|
▼ -3.92% | -7% | |
128 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,75 USD
≈ 41.563 đ
|
215.463.183 USD |
123.835.536 (93%)
Tổng: 132.635.533
|
25.696.638 USD
|
▼ -7.01% | 10% | |
129 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,37 USD
≈ 8.834 đ
|
153.590.271 USD |
412.937.122 (97%)
Tổng: 424.999.998
|
23.110.819 USD
|
▼ -5.22% | 6% | |
130 |
![]() 06/2022 / Ethereum Blockchain
|
BLID * |
0,03396935 USD
≈ 807 đ
|
212.295.854 USD |
N/A
Tổng: 10.000.000.000
|
199.417 USD
|
▲ 43.67% | 45% | |
131 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0210857909 USD
≈ 501 đ
|
149.403.126 USD |
7.085.488.367 (71%)
Tổng: 10.000.000.000
|
12.267.676 USD
|
▼ -7.77% | 14% | |
132 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
2,24 USD
≈ 53.200 đ
|
204.728.140 USD |
91.428.455 (91%)
Tổng: 100.000.000
|
122.154.134 USD
|
▼ -11.07% | 4% | |
133 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,24 USD
≈ 5.703 đ
|
203.536.433 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
24.157.127 USD
|
▼ -3.87% | 12% | |
134 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
3,72 USD
≈ 88.307 đ
|
243.073.808 USD |
65.374.608 (7%)
Tổng: 1.000.000.000
|
100.863.191 USD
|
▲ 12.57% | -8% | |
135 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,40 USD
≈ 9.585 đ
|
202.421.631 USD |
502.789.360 (50%)
Tổng: 1.000.000.000
|
5.244.177 USD
|
▼ -3.9% | 15% | |
136 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000003536 USD
≈ 0,0084 đ
|
194.123.914 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
2.594.354 USD
|
▼ -5.07% | -1% | |
137 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
29,29 USD
≈ 695.691 đ
|
130.364.905 USD |
4.450.490 (45%)
Tổng: 10.000.000
|
4.975.516 USD
|
▼ -4.29% | -0% | |
138 |
![]() 09/2021 / Ethereum Blockchain
|
SYN * |
1,02 USD
≈ 24.225 đ
|
193.756.772 USD |
139.773.376 (56%)
Tổng: 250.000.000
|
20.455.943 USD
|
▼ -8.06% | 3% | |
139 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,60 USD
≈ 38.051 đ
|
129.772.835 USD |
80.999.785 (93%)
Tổng: 86.999.785
|
12.942.936 USD
|
▼ -2.14% | 7% | |
140 |
![]() 01/2022 / Ethereum Blockchain
|
MULTI * |
9,83 USD
≈ 233.463 đ
|
190.284.292 USD |
14.511.441 (15%)
Tổng: 100.000.000
|
1.460.867 USD
|
▼ -4.21% | 8% | |
141 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,03822584 USD
≈ 908 đ
|
188.882.925 USD |
5.082.155.932 (51%)
Tổng: 10.000.000.000
|
97.067.176 USD
|
▼ -9.61% | 33% | |
142 |
![]() 12/2021 / Aurora Blockchain
|
FLX * |
0,63 USD
≈ 15.026 đ
|
186.013.777 USD |
N/A
Tổng: 1.000.000.000
|
8.789.171 USD
|
▼ -4.39% | -2% | |
143 |
![]() 08/2020 / Xinfin Network (XDC) Blockchain
|
ECOIN * |
0,00040319 USD
≈ 9,5758 đ
|
185.947.070 USD |
N/A
Tổng: 1.000.000.000.000
|
1 USD
|
▲ 0.22% | 6% | |
144 |
![]() 07/2021 / BNB Blockchain
|
BRISE * |
0,0000004652 USD
≈ 0,0110 đ
|
183.043.892 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
1.681.284 USD
|
▼ -4.21% | 2% | |
145 |
![]() 12/2019 / Ethereum Blockchain
|
HEX * |
0,0846011182 USD
≈ 2.009 đ
|
14.670.770.809 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
12.767.098 USD
|
▼ -2.57% | 3% | |
146 |
![]() 12/2020 / Ethereum Blockchain
|
STETH * |
3.453 USD
≈ 82.012.400 đ
|
4.720.026.733 USD |
1.366.874
|
161.677.338 USD
|
▲ 2.46% | 22% | |
147 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,00396519 USD
≈ 94 đ
|
180.819.193 USD |
45.611.899.305 (46%)
Tổng: 100.000.000.000
|
20.394.765 USD
|
▼ -5.21% | -0% | |
148 |
![]() 12/2020 / Ethereum Blockchain
|
stETH * |
1.745 USD
≈ 41.450.240 đ
|
10.183.632.949 USD |
5.834.979
|
17.967.963 USD
|
▼ -3.77% | 5% | |
149 |
![]() 12/2020 / Ethereum Blockchain
|
STETH * |
2.936 USD
≈ 69.738.154 đ
|
10.241.166.793 USD |
3.487.728
|
868.744 USD
|
▼ -0.46% | -4% | |
150 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,19 USD
≈ 4.595 đ
|
179.463.747 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
8.552.382 USD
|
▼ -1.01% | 15% | |
151 |
![]() 11/2022 / BNB Blockchain
|
TMG * |
2,75 USD
≈ 65.257 đ
|
2.747.647.053 USD |
1.000.000.000
|
13.454 USD
|
▼ -23.51% | 61% | |
152 |
![]() 06/2019 / BNB Blockchain
|
BTCB * |
27.783 USD
≈ 659.852.031 đ
|
1.472.789.992 USD |
53.010 (88%)
Tổng: 60.501
|
23.559.508 USD
|
▼ -1.60% | 15% | |
153 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,18 USD
≈ 4.331 đ
|
173.397.448 USD |
1.000.000.000
|
748.256 USD
|
▼ -5.15% | -9% | |
154 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,28 USD
≈ 149.150 đ
|
172.469.518 USD |
27.481.808
|
20.507.735 USD
|
▼ -2.57% | 13% | |
155 |
![]() 09/2020 / BNB Blockchain
|
WBNB * |
336,14 USD
≈ 7.983.277 đ
|
909.589.081 USD |
2.705.999
|
111.407.428 USD
|
▼ -1.10% | 9% | |
156 |
![]() 02/2021 / Ethereum Blockchain
|
ALUSD * |
1,00 USD
≈ 23.706 đ
|
171.725.563 USD |
N/A
Tổng: 3.291.070
|
152.255 USD
|
▲ 0.96% | 1% | |
157 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.500 đ
|
1.227.493.681 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
13.992.439 USD
|
▲ 8.53% | 35% | |
158 |
![]() 12/2020 / BNB Blockchain
|
SFP * |
0,46 USD
≈ 10.944 đ
|
170.437.427 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
6.380.307 USD
|
▼ -5.27% | 2% | |
159 |
![]() 07/2019 / BNB Blockchain
|
FTT * |
1,39 USD
≈ 32.896 đ
|
455.552.101 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
17.035.737 USD
|
▼ -5.20% | 21% | |
160 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,04001444 USD
≈ 950 đ
|
168.026.809 USD |
4.203.852.671 (60%)
Tổng: 7.000.000.000
|
28.772.204 USD
|
▼ -10.9% | 1% | |
161 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
70,01 USD
≈ 1.662.738 đ
|
165.711.567 USD |
2.364.237 (24%)
Tổng: 10.000.000
|
14.017.125 USD
|
▼ -8.95% | 5% | |
162 |
![]() 07/2020 / Ethereum Blockchain
|
NXM * |
55,18 USD
≈ 1.310.590 đ
|
363.878.681 USD |
6.594.068 (97%)
Tổng: 6.784.822
|
92.081 USD
|
▼ -3.92% | 4% | |
163 |
![]() 02/2018 / Ethereum Blockchain
|
POLY * |
0,18 USD
≈ 4.323 đ
|
163.709.929 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
292.480 USD
|
▼ -1.5% | 4% | |
164 |
![]() 04/2020 / TRON Blockchain
|
USDJ * |
1,11 USD
≈ 26.433 đ
|
304.002.219 USD |
273.149.241
|
779.812 USD
|
▼ -0.96% | -1% | |
165 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,24 USD
≈ 5.806 đ
|
160.812.850 USD |
532.821.809 (53%)
Tổng: 1.000.000.000
|
491.191 USD
|
▼ -2.03% | 20% | |
166 |
![]() 01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,17 USD
≈ 4.010 đ
|
160.493.431 USD |
953.380.002 (95%)
Tổng: 1.000.000.000
|
21.648.133 USD
|
▼ -7.12% | 45% | |
167 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,37 USD
≈ 8.724 đ
|
159.469.792 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
45.979.278 USD
|
▼ -10.08% | -1% | |
168 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,17 USD
≈ 51.538 đ
|
153.286.559 USD |
68.947.415 (68%)
Tổng: 101.172.570
|
28.882.960 USD
|
▲ 3.46% | 13% | |
169 |
![]() 01/2018 / Ethereum Blockchain
|
TEL * |
0,00220472 USD
≈ 52 đ
|
150.853.124 USD |
66.209.200.558 (66%)
Tổng: 100.000.000.000
|
1.580.458 USD
|
▼ -7.05% | -7% | |
170 |
![]() 01/2022 / Ethereum Blockchain
|
MV * |
0,10 USD
≈ 2.379 đ
|
171.235.814 USD |
1.709.312.901 (85%)
Tổng: 2.000.000.000
|
1.299.922 USD
|
▲ 8.37% | -28% | |
171 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,81 USD
≈ 42.988 đ
|
147.455.054 USD |
80.187.931
|
37.414.293 USD
|
▼ -5.68% | 32% | |
172 |
![]() 10/2020 / Everscale Blockchain
|
WEVER * |
0,0890214582 USD
≈ 2.114 đ
|
154.761.204 USD |
1.738.470.783 (84%)
Tổng: 2.078.310.326
|
109.403 USD
|
▼ -3.55% | -8% | |
173 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,04056779 USD
≈ 963 đ
|
145.566.092 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
3.442.437 USD
|
▼ -7.45% | -18% | |
174 |
![]() 07/2022 / Arbitrum Blockchain
|
RDNT * |
0,45 USD
≈ 10.764 đ
|
141.797.105 USD |
N/A
Tổng: 1.000.000.000
|
15.308.313 USD
|
▼ -3.85% | 66% | |
175 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,31 USD
≈ 7.271 đ
|
141.252.551 USD |
591.214.621 (59%)
Tổng: 1.000.000.000
|
10.145.212 USD
|
▼ -1.83% | -5% | |
176 |
![]() ? / Ethereum Blockchain
|
HBTC * |
47.551 USD
≈ 1.129.339.930 đ
|
1.963.387.989 USD |
4.810
|
6.447.906 USD
|
▼ -1.78% | -4% | |
177 |
![]() 06/2022 / Ethereum Blockchain
|
SIE * |
0,69 USD
≈ 16.332 đ
|
137.144.478 USD |
N/A
|
1.849.890 USD
|
▼ -2.42% | 5% | |
178 |
![]() 10/2020 / Ethereum Blockchain
|
PLA * |
0,25 USD
≈ 5.881 đ
|
136.310.449 USD |
537.855.941 (77%)
Tổng: 700.000.000
|
70.941.395 USD
|
▲ 2.58% | 23% | |
179 |
![]() 04/2021 / Binance Smart Chain (BEP20)
|
TKO * |
2,62 USD
≈ 62.260 đ
|
321.979.943 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
1.295.803.164 USD
|
▼ -9.12% | 12% | |
180 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,48 USD
≈ 11.423 đ
|
124.328.091 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
58.893.915 USD
|
▼ -0.40% | 8% | |
181 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,36 USD
≈ 8.437 đ
|
135.836.636 USD |
365.481.590 (73%)
Tổng: 500.000.000
|
1.430.786 USD
|
▼ -6.13% | 15% | |
182 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,12 USD
≈ 2.844 đ
|
119.641.713 USD |
999.037.500 (100%)
Tổng: 1.000.000.000
|
261.810.304 USD
|
▼ -4.79% | 29% | |
183 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 66.140 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
184 |
![]() 07/2018 / Ethereum Blockchain
|
EURS * |
1,08 USD
≈ 25.579 đ
|
133.791.266 USD |
124.125.940
|
1.025.126 USD
|
▲ 1.01% | 1% | |
185 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,72 USD
≈ 17.183 đ
|
119.299.707 USD |
164.893.760 (65%)
Tổng: 252.301.550
|
16.498.777 USD
|
▼ -5.55% | 3% | |
186 |
![]() 03/2021 / BNB Blockchain
|
SAFEMOON * |
0,00023874 USD
≈ 5,6701 đ
|
133.219.744 USD |
561.987.726.079.620 (56%)
Tổng: 1.000.000.000.000.000
|
959.091 USD
|
▲ 1.9% | 16% | |
187 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0027632635 USD
≈ 66 đ
|
117.104.320 USD |
42.378.991.563
|
16.923.957 USD
|
▼ -6.11% | -2% | |
188 |
![]() 03/2021 / Binance Smart Chain (BEP20)
|
SFM * |
0,00023874 USD
≈ 5,6701 đ
|
133.219.744 USD |
N/A
Tổng: 1.000.000.000.000
|
959.091 USD
|
▲ 1.9% | 16% | |
189 |
![]() 10/2021 / Ethereum Blockchain
|
MC * |
0,31 USD
≈ 7.433 đ
|
116.103.804 USD |
370.953.091 (55%)
Tổng: 669.811.161
|
5.679.059 USD
|
▼ -9.15% | 4% | |
190 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
0,84 USD
≈ 20.065 đ
|
115.606.044 USD |
136.836.927 (55%)
Tổng: 250.000.000
|
614.364 USD
|
▼ -0.91% | -0% | |
191 |
![]() 12/2021 / Ethereum Blockchain
|
SETH2 * |
1.760 USD
≈ 41.795.013 đ
|
131.825.295 USD |
N/A
|
294.532 USD
|
▼ -3.37% | 12% | |
192 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
8,48 USD
≈ 201.400 đ
|
130.790.213 USD |
15.405.916 (15%)
Tổng: 100.000.000
|
1.209.568 USD
|
▼ -7.93% | -4% | |
193 |
![]() 12/2021 / Solana Blockchain
|
GST * |
2,67 USD
≈ 63.416 đ
|
144.517.114 USD |
54.123.274 (84%)
Tổng: 64.123.274
|
67.631.560 USD
|
▼ -8.00% | -14% | |
194 |
![]() 11/2020 / Ethereum Blockchain
|
MTS * |
29,49 USD
≈ 700.388 đ
|
128.467.896 USD |
N/A
Tổng: 1.200.000.000
|
4.028.426 USD
|
▼ -3.04% | 3% | |
195 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004123 USD
≈ 0,0098 đ
|
114.238.451 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
7.073.573 USD
|
▼ -1.95% | -6% | |
196 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
29,49 USD
≈ 700.388 đ
|
128.467.896 USD |
4.930.001 (49%)
Tổng: 10.000.000
|
4.028.426 USD
|
▼ -3.04% | 3% | |
197 |
![]() 08/2019 / Ethereum Blockchain
|
COCOS * |
1,60 USD
≈ 38.096 đ
|
113.968.624 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
68.155.751 USD
|
▼ -10.46% | 6% | |
198 |
![]() 03/2021 / Ethereum Blockchain
|
TRIBE * |
0,28 USD
≈ 6.717 đ
|
126.819.130 USD |
453.448.622 (45%)
Tổng: 1.000.000.000
|
274.835 USD
|
▲ 0.97% | 14% | |
199 |
![]() 11/2021 / BNB Blockchain
|
TRIBEX * |
0,28 USD
≈ 6.717 đ
|
126.819.130 USD |
N/A
Tổng: 50.000.000
|
274.835 USD
|
▲ 0.97% | 14% | |
200 |
![]() 03/2018 / Ethereum Blockchain
|
NPXS * |
0,48 USD
≈ 11.491 đ
|
126.678.289 USD |
236.744.908.115 (92%)
Tổng: 258.526.640.301
|
13.452.546 USD
|
▼ -0.16% | 15% | |
201 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,11 USD
≈ 2.595 đ
|
109.270.368 USD |
1.000.000.000
|
24.049.583 USD
|
▼ -2.46% | 7% | |
202 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0010987295 USD
≈ 26 đ
|
108.782.783 USD |
99.007.791.203 (99%)
Tổng: 100.000.000.000
|
7.254.481 USD
|
▼ -7.47% | 5% | |
203 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,64 USD
≈ 15.114 đ
|
126.247.243 USD |
198.265.878 (19%)
Tổng: 1.047.351.090
|
1.745.702 USD
|
▼ -2% | -1% | |
204 |
![]() 11/2021 / Ethereum Blockchain
|
VVS * |
0,00000372 USD
≈ 0,0884 đ
|
125.388.172 USD |
33.647.536.927.121 (34%)
Tổng: 100.000.000.000.000
|
854.527 USD
|
▲ 0.1% | 6% | |
205 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
18,46 USD
≈ 438.446 đ
|
108.706.994 USD |
5.888.504 (54%)
Tổng: 11.000.000
|
6.496.022 USD
|
▼ -7.15% | 5% | |
206 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,76 USD
≈ 18.165 đ
|
122.860.295 USD |
160.712.670 (16%)
Tổng: 1.000.000.000
|
39.475.941 USD
|
▼ -4.7% | 5% | |
207 |
![]() 08/2021 / Avalanche Blockchain
|
JOE * |
0,32 USD
≈ 7.666 đ
|
108.590.915 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
46.535.349 USD
|
▼ -6.68% | 47% | |
208 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
0,39 USD
≈ 9.247 đ
|
108.422.579 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
45.460.934 USD
|
▲ 0.37% | 13% | |
209 |
![]() 05/2021 / Ethereum Blockchain
|
GTC * |
1,81 USD
≈ 42.975 đ
|
108.411.106 USD |
59.913.342 (60%)
Tổng: 100.000.000
|
16.978.249 USD
|
▼ -4.76% | 6% | |
210 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0212945272 USD
≈ 506 đ
|
107.753.232 USD |
5.060.137.335
|
24.122.484 USD
|
▼ -8.67% | 1% | |
211 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0269098712 USD
≈ 639 đ
|
106.859.213 USD |
3.971.004.245 (58%)
Tổng: 6.804.974.035
|
4.142.670 USD
|
▼ -5.25% | 3% | |
212 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,15 USD
≈ 3.644 đ
|
105.340.970 USD |
686.549.902 (69%)
Tổng: 1.000.000.000
|
13.798.301 USD
|
▼ -5.70% | -0% | |
213 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
3,85 USD
≈ 91.553 đ
|
104.783.392 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
21.938.143 USD
|
▼ -10.31% | 15% | |
214 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
29.224 USD
≈ 694.070.867 đ
|
104.613.241 USD |
3.580 (26%)
Tổng: 13.698
|
166.949 USD
|
▼ -1.40% | 17% | |
215 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 12.819 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
216 |
![]() 12/2020 / BNB Blockchain
|
vUSDC * |
0,0219231898 USD
≈ 521 đ
|
104.595.870 USD |
4.771.015.133
|
21.360.910 USD
|
▼ -0.18% | -0% | |
217 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
2,86 USD
≈ 68.035 đ
|
104.481.794 USD |
36.472.981 (37%)
Tổng: 98.942.301
|
1.679.329 USD
|
▼ -3.40% | -2% | |
218 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,10 USD
≈ 2.429 đ
|
102.237.814 USD |
999.830.316 (100%)
Tổng: 999.877.117
|
4.840.093 USD
|
▼ -1.17% | 4% | |
219 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
1,09 USD
≈ 25.875 đ
|
281.615.048 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
54.268.413 USD
|
▲ 4.62% | 10% | |
220 |
![]() 01/2022 / Ethereum Blockchain
|
NYM * |
0,26 USD
≈ 6.158 đ
|
102.143.536 USD |
393.939.569 (39%)
Tổng: 1.000.000.000
|
1.408.407 USD
|
▼ -1.39% | -8% | |
221 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,87 USD
≈ 44.338 đ
|
101.308.739 USD |
54.267.333 (27%)
Tổng: 200.000.000
|
29.409.450 USD
|
▼ -9.99% | 15% | |
222 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0043005309 USD
≈ 102 đ
|
100.989.224 USD |
23.482.966.566 (44%)
Tổng: 53.474.611.831
|
10.403.011 USD
|
▼ -10.15% | -33% | |
223 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,15 USD
≈ 3.664 đ
|
100.923.376 USD |
654.107.666 (65%)
Tổng: 1.000.000.000
|
38.902.636 USD
|
▼ -1.08% | 12% | |
224 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0002088184 USD
≈ 4,9594 đ
|
68.821.056 USD |
329.573.771.075 (66%)
Tổng: 500.000.000.000
|
7.489.904 USD
|
▲ 1.53% | -22% | |
225 |
![]() 08/2018 / BNB Blockchain
|
ONG * |
0,29 USD
≈ 6.999 đ
|
99.515.208 USD |
337.692.171 (34%)
Tổng: 1.000.000.000
|
6.099.195 USD
|
▼ -3.73% | 5% | |
226 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,003688155 USD
≈ 88 đ
|
98.805.905 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
1.971.458 USD
|
▲ 2.11% | 20% | |
227 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
8,86 USD
≈ 210.524 đ
|
97.505.667 USD |
11.000.000
|
21.511.834 USD
|
▼ -2.99% | 8% | |
228 |
![]() 05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0465496632 USD
≈ 1.106 đ
|
96.872.772 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
586.982 USD
|
▲ 0.21% | -5% | |
229 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,0042252197 USD
≈ 100 đ
|
95.924.989 USD |
22.702.958.863 (76%)
Tổng: 30.000.000.000
|
8.246.360 USD
|
▼ -0.48% | 7% | |
230 |
![]() 05/2018 / Ethereum Blockchain
|
MNW * |
2,03 USD
≈ 48.096 đ
|
95.544.678 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
411.782 USD
|
▼ -7.07% | 2% | |
231 |
![]() 09/2020 / Ethereum Blockchain
|
PHA * |
0,84 USD
≈ 19.983 đ
|
95.276.201 USD |
138.793.466 (14%)
Tổng: 1.000.000.000
|
178.457.868 USD
|
▲ 1.82% | -0% | |
232 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,21 USD
≈ 4.959 đ
|
95.029.495 USD |
455.104.665 (46%)
Tổng: 1.000.000.000
|
67.335.854 USD
|
▲ 0.45% | 27% | |
233 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,0379812245 USD
≈ 902 đ
|
94.794.806 USD |
2.495.833.333 (50%)
Tổng: 5.000.000.000
|
2.631.066 USD
|
▼ -0.21% | 4% | |
234 |
![]() 11/2018 / Ethereum Blockchain
|
HUM * |
0,10 USD
≈ 2.450 đ
|
94.217.605 USD |
913.409.274 (84%)
Tổng: 1.084.734.273
|
3.395.694 USD
|
▼ -0.22% | 1% | |
235 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,0326591476 USD
≈ 776 đ
|
93.952.759 USD |
2.876.767.039 (29%)
Tổng: 10.000.000.000
|
2.326.384 USD
|
▼ -2.08% | 4% | |
236 |
![]() 04/2021 / BNB Blockchain
|
MBOX * |
0,51 USD
≈ 12.074 đ
|
93.856.437 USD |
184.620.819 (18%)
Tổng: 1.000.000.000
|
9.325.498 USD
|
▼ -3.31% | 3% | |
237 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
2,33 USD
≈ 55.325 đ
|
93.248.814 USD |
40.029.852 (89%)
Tổng: 45.094.973
|
10.100.651 USD
|
▼ -6.24% | -2% | |
238 |
![]() 07/2019 / Ethereum Blockchain
|
PROM * |
5,08 USD
≈ 120.572 đ
|
92.649.802 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
4.709.185 USD
|
▼ -5.64% | 10% | |
239 |
![]() 03/2022 / Klaytn Blockchain
|
MBX * |
2,12 USD
≈ 50.462 đ
|
91.471.000 USD |
43.051.206 (4%)
Tổng: 1.000.000.000
|
3.094.333 USD
|
▼ -4.52% | 15% | |
240 |
![]() 08/2022 / BNB Blockchain
|
MRS * |
1,44 USD
≈ 34.215 đ
|
90.542.856 USD |
62.850.000 (6%)
Tổng: 1.000.000.000
|
167.788 USD
|
▼ -2.45% | -6% | |
241 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000016423 USD
≈ 0,0390 đ
|
89.941.275 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
17.505.284 USD
|
▼ -5.19% | -2% | |
242 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
0,56 USD
≈ 13.287 đ
|
89.651.791 USD |
160.246.918
|
10.106.600 USD
|
▼ -3.33% | 26% | |
243 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,19 USD
≈ 4.420 đ
|
89.372.761 USD |
480.212.801 (48%)
Tổng: 1.000.000.000
|
6.077.282 USD
|
▼ -4.29% | 5% | |
244 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0481802084 USD
≈ 1.144 đ
|
88.868.568 USD |
1.844.503.611 (95%)
Tổng: 1.942.420.283
|
7.813.439 USD
|
▼ -2.59% | 5% | |
245 |
![]() 09/2022 / BNB Blockchain
|
VBG * |
0,61 USD
≈ 14.573 đ
|
87.655.019 USD |
142.850.000 (14%)
Tổng: 1.000.000.000
|
1.106.226 USD
|
▲ 4.86% | 33% | |
246 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
0,36 USD
≈ 8.453 đ
|
85.015.157 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.562.382 USD
|
▼ -8.49% | -14% | |
247 |
![]() 07/2018 / VeChain
|
VTHO * |
0,001405696 USD
≈ 33 đ
|
84.934.130 USD |
60.421.408.672
|
1.403.694 USD
|
▼ -5.05% | -1% | |
248 |
![]() 12/2020 / Ethereum Blockchain
|
RLY * |
0,0172737674 USD
≈ 410 đ
|
84.906.035 USD |
4.915.316.558 (33%)
Tổng: 15.000.000.000
|
16.381.257 USD
|
▲ 10.16% | -7% | |
249 |
![]() 09/2020 / BNB Blockchain
|
ALPHA * |
0,11 USD
≈ 2.587 đ
|
84.307.393 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
6.038.954 USD
|
▼ -8.35% | 1% | |
250 |
![]() 08/2019 / TRON Blockchain
|
WIN * |
0,0000875532 USD
≈ 2,0794 đ
|
84.203.214 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
9.377.177 USD
|
▼ -4.02% | -0% | |
251 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,041649032 USD
≈ 989 đ
|
68.665.521 USD |
1.648.670.278 (85%)
Tổng: 1.942.420.283
|
4.657.934 USD
|
▼ -5.96% | -13% | |
252 |
![]() 08/2018 / Ethereum Blockchain
|
AVINOC * |
0,21 USD
≈ 5.106 đ
|
83.685.390 USD |
389.244.472 (39%)
Tổng: 1.000.000.000
|
254.300 USD
|
▼ -1.22% | -3% | |
253 |
![]() 04/2019 / Ethereum Blockchain
|
FX * |
0,20 USD
≈ 4.833 đ
|
83.124.343 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
1.109.037 USD
|
▼ -0.43% | 8% | |
254 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0101935104 USD
≈ 242 đ
|
82.438.751 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
6.799.058 USD
|
▼ -4.11% | 3% | |
255 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0021275837 USD
≈ 51 đ
|
82.136.970 USD |
38.605.752.722 (39%)
Tổng: 100.000.000.000
|
1.219.911 USD
|
▼ -3.05% | 6% | |
256 |
![]() 07/2019 / Ethereum Blockchain
|
DUSK * |
0,20 USD
≈ 4.696 đ
|
81.824.989 USD |
413.864.409 (41%)
Tổng: 1.000.000.000
|
29.677.528 USD
|
▼ -4.95% | 14% | |
257 |
![]() 10/2018 / Ethereum Blockchain
|
IQ * |
0,006435179 USD
≈ 153 đ
|
80.574.974 USD |
12.521.015.157 (60%)
Tổng: 21.000.000.000
|
5.283.747 USD
|
▼ -3.25% | 3% | |
258 |
![]() 06/2022 / Ethereum Blockchain
|
TSUKA * |
0,0804800727 USD
≈ 1.911 đ
|
80.480.073 USD |
1.000.000.000
|
1.744.654 USD
|
▼ -8.25% | 8% | |
259 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
2,41 USD
≈ 57.294 đ
|
80.392.404 USD |
33.324.714 (33%)
Tổng: 100.000.000
|
74.828.743 USD
|
▼ -8.80% | 7% | |
260 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,081367299 USD
≈ 1.932 đ
|
79.799.234 USD |
980.728.559 (68%)
Tổng: 1.450.000.000
|
33.173.059 USD
|
▼ -12.16% | -32% | |
261 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,19 USD
≈ 4.450 đ
|
190.046.078 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
386.498 USD
|
▼ -1.92% | -16% | |
262 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0018636405 USD
≈ 44 đ
|
71.947.243 USD |
38.605.752.722 (39%)
Tổng: 100.000.000.000
|
11.877.790 USD
|
▼ -0.62% | 8% | |
263 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
1,18 USD
≈ 28.025 đ
|
78.574.406 USD |
66.588.888
|
11.006.371 USD
|
▼ -6.14% | 4% | |
264 |
![]() 01/2021 / Huobi Token Blockchain
|
MDX * |
0,0822113862 USD
≈ 1.953 đ
|
78.111.015 USD |
950.124.048 (90%)
Tổng: 1.060.000.000
|
6.676.980 USD
|
▼ -5.03% | 5% | |
265 |
![]() 10/2020 / Ethereum Blockchain
|
CQT * |
0,15 USD
≈ 3.563 đ
|
77.661.263 USD |
517.620.038 (52%)
Tổng: 1.000.000.000
|
603.387 USD
|
▼ -5.84% | -11% | |
266 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,0675154104 USD
≈ 1.603 đ
|
76.456.186 USD |
1.132.425.698 (87%)
Tổng: 1.300.000.000
|
25.354.668 USD
|
▼ -5.51% | -22% | |
267 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0069156613 USD
≈ 164 đ
|
75.815.071 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
2.720.121 USD
|
▼ -2.63% | 4% | |
268 |
![]() 07/2020 / Ethereum Blockchain
|
WNXM * |
26,01 USD
≈ 617.669 đ
|
75.324.211 USD |
2.896.294
|
9.228.997 USD
|
▲ 1.59% | 19% | |
269 |
![]() 08/2022 / Ethereum Blockchain
|
AURA * |
3,09 USD
≈ 73.317 đ
|
75.106.908 USD |
24.329.768 (24%)
Tổng: 100.000.000
|
878.015 USD
|
▼ -9.18% | -11% | |
270 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0006992269 USD
≈ 16,6066 đ
|
75.100.908 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
9.062.090 USD
|
▼ -7.67% | -3% | |
271 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
1,56 USD
≈ 37.051 đ
|
74.988.870 USD |
48.068.157 (48%)
Tổng: 100.000.000
|
38.434.340 USD
|
▼ -8.29% | 0% | |
272 |
![]() 07/2021 / BNB Blockchain
|
BSW * |
0,20 USD
≈ 4.737 đ
|
74.397.219 USD |
373.023.661 (53%)
Tổng: 700.000.000
|
18.305.713 USD
|
▲ 2.11% | 5% | |
273 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,0915990566 USD
≈ 2.175 đ
|
73.802.988 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
24.051.673 USD
|
▼ -4.40% | -1% | |
274 |
![]() 05/2021 / BNB Blockchain
|
AMA * |
2,37 USD
≈ 56.247 đ
|
71.048.411 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
2.060.068 USD
|
▼ -0.80% | 41.678% | |
275 |
![]() 11/2020 / Ethereum Blockchain
|
BFC * |
0,0675213509 USD
≈ 1.604 đ
|
73.494.792 USD |
1.088.467.441 (46%)
Tổng: 2.368.584.074
|
550.680 USD
|
▲ 4.20% | 3% | |
276 |
![]() 05/2021 / Zilliqa Blockchain
|
XCAD * |
1,83 USD
≈ 43.570 đ
|
73.350.802 USD |
39.983.052 (20%)
Tổng: 199.105.531
|
11.023.002 USD
|
▼ -1.44% | 22% | |
277 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,97 USD
≈ 23.140 đ
|
116.716.586 USD |
119.794.315 (47%)
Tổng: 256.805.771
|
3.583.813 USD
|
▲ 2.95% | -8% | |
278 |
![]() 10/2020 / BNB Blockchain
|
XVS * |
4,96 USD
≈ 117.730 đ
|
73.337.071 USD |
14.794.435 (50%)
Tổng: 29.745.110
|
2.375.507 USD
|
▼ -3.42% | -0% | |
279 |
![]() 07/2019 / Ethereum Blockchain
|
UOS * |
0,24 USD
≈ 5.665 đ
|
72.457.833 USD |
303.793.578 (30%)
Tổng: 1.000.000.000
|
1.757.381 USD
|
▼ -2.76% | 12% | |
280 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
0,36 USD
≈ 8.604 đ
|
72.170.678 USD |
199.204.450 (79%)
Tổng: 251.061.124
|
374.770 USD
|
▼ -6.86% | 6% | |
281 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,20 USD
≈ 4.673 đ
|
84.729.725 USD |
457.485.997 (46%)
Tổng: 999.506.123
|
6.497.799 USD
|
▲ 3.3% | 18% | |
282 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,0112341159 USD
≈ 267 đ
|
71.897.291 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
4.800.921 USD
|
▼ -2.13% | 8% | |
283 |
![]() 01/2022 / Ethereum Blockchain
|
LOOKS * |
0,15 USD
≈ 3.621 đ
|
71.582.872 USD |
469.539.052 (47%)
Tổng: 1.000.000.000
|
8.929.800 USD
|
▼ -12.48% | -3% | |
284 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0068429032 USD
≈ 163 đ
|
70.776.793 USD |
10.343.094.362 (9%)
Tổng: 110.305.680.354
|
21.049.786 USD
|
▼ -6.31% | -2% | |
285 |
![]() ? / Ethereum Blockchain
|
BFC * |
0,0481495635 USD
≈ 1.144 đ
|
53.465.459 USD |
1.110.403.812 (28%)
Tổng: 4.000.000.000
|
785.189 USD
|
▲ 11.30% | -31% | |
286 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0092970041 USD
≈ 221 đ
|
33.337.041 USD |
3.585.783.160 (4%)
Tổng: 88.000.000.000
|
131.058 USD
|
▲ 47.90% | 140% | |
287 |
![]() 06/2017 / Ethereum Blockchain
|
VERI * |
32,10 USD
≈ 762.399 đ
|
69.005.843 USD |
2.149.646 (2%)
Tổng: 100.000.000
|
12.586 USD
|
▼ -12.56% | -2% | |
288 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0197465976 USD
≈ 469 đ
|
68.535.936 USD |
3.470.771.917 (35%)
Tổng: 10.000.000.000
|
55.563.747 USD
|
▼ -1.48% | 8% | |
289 |
![]() 12/2019 / Ethereum Blockchain
|
LCX * |
0,0881451306 USD
≈ 2.093 đ
|
68.011.439 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
2.174.625 USD
|
▼ -9.52% | -9% | |
290 |
![]() 03/2020 / BNB Blockchain
|
SOLO * |
0,17 USD
≈ 4.017 đ
|
67.642.926 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
943.431 USD
|
▼ -3.79% | -1% | |
291 |
![]() 01/2023 / Ethereum Blockchain
|
GRV * |
0,70 USD
≈ 16.609 đ
|
66.492.406 USD |
95.083.335 (95%)
Tổng: 100.000.000
|
9.041.033 USD
|
▼ -1.65% | -2% | |
292 |
![]() 11/2021 / Cardano Blockchain
|
WMT * |
0,18 USD
≈ 4.165 đ
|
66.374.862 USD |
378.476.703 (19%)
Tổng: 2.000.000.000
|
1.003.583 USD
|
▼ -2.70% | -5% | |
293 |
![]() 03/2020 / Ethereum Blockchain
|
ORC * |
0,10 USD
≈ 2.402 đ
|
64.446.345 USD |
637.344.545 (64%)
Tổng: 1.000.000.000
|
986.779 USD
|
▼ -2.56% | -2% | |
294 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0131652171 USD
≈ 313 đ
|
64.027.063 USD |
4.863.350.303 (49%)
Tổng: 10.000.000.000
|
229.764.098 USD
|
▲ 9.67% | 63% | |
295 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
1,01 USD
≈ 24.059 đ
|
65.502.059 USD |
66.588.888
|
7.098.973 USD
|
▲ 2.33% | 3% | |
296 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0001930623 USD
≈ 4,5852 đ
|
63.912.729 USD |
331.047.171.075 (66%)
Tổng: 500.000.000.000
|
4.414.245 USD
|
▼ -4.25% | 0% | |
297 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0049755916 USD
≈ 118 đ
|
63.910.585 USD |
12.844.821.266 (92%)
Tổng: 13.960.974.963
|
992.531 USD
|
▼ -3.28% | -6% | |
298 |
![]() 02/2020 / BNB Blockchain
|
WRX * |
0,17 USD
≈ 3.967 đ
|
63.790.088 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
1.513.996 USD
|
▼ -6.23% | 1% | |
299 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,28 USD
≈ 6.676 đ
|
63.182.661 USD |
224.779.330 (22%)
Tổng: 1.000.000.000
|
29.040.824 USD
|
▼ -15.34% | 9% | |
300 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
6.278 USD
≈ 149.099.523 đ
|
62.778.747 USD |
10.000
|
7.497 USD
|
▼ -5.21% | -2% | |
301 |
![]() 12/2019 / Ethereum Blockchain
|
OXT * |
0,0890294943 USD
≈ 2.114 đ
|
61.491.789 USD |
690.690.084 (69%)
Tổng: 1.000.000.000
|
4.364.218 USD
|
▼ -5.47% | 0% | |
302 |
![]() 06/2021 / TRON Blockchain
|
SUN * |
0,0066702874 USD
≈ 158 đ
|
61.490.915 USD |
9.218.630.472 (46%)
Tổng: 19.900.730.000
|
21.944.115 USD
|
▲ 0.59% | 4% | |
303 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,01566685 USD
≈ 372 đ
|
75.723.858 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
175.481.236 USD
|
▲ 55.21% | 108% | |
304 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
3,22 USD
≈ 76.466 đ
|
61.361.799 USD |
19.058.767 (91%)
Tổng: 21.000.000
|
18.332.044 USD
|
▼ -6.17% | 5% | |
305 |
![]() 08/2021 / Ethereum Blockchain
|
DAR * |
0,20 USD
≈ 4.648 đ
|
60.767.535 USD |
310.491.258 (39%)
Tổng: 800.000.000
|
183.096.957 USD
|
▲ 4.64% | 10% | |
306 |
![]() 09/2020 / Ethereum Blockchain
|
GHST * |
1,34 USD
≈ 31.878 đ
|
60.530.015 USD |
45.096.312 (96%)
Tổng: 46.860.476
|
8.225.154 USD
|
▼ -3.41% | 5% | |
307 |
![]() 06/2021 / BNB Blockchain
|
QUACK * |
0,0000000014 USD
≈ 0,0000 đ
|
60.429.480 USD |
44.085.961.274.152.304 (44%)
Tổng: 100.000.000.000.000.000
|
453.381 USD
|
▼ -0.00% | 3% | |
308 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
1,34 USD
≈ 31.797 đ
|
60.405.833 USD |
45.118.043 (69%)
Tổng: 64.999.723
|
680.463 USD
|
▼ -4.05% | 8% | |
309 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,0059988117 USD
≈ 142 đ
|
59.988.117 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
6.241.407 USD
|
▼ -4.82% | -1% | |
310 |
![]() 12/2020 / BNB Blockchain
|
vBUSD * |
0,0219543491 USD
≈ 521 đ
|
59.161.932 USD |
2.694.770.470
|
42.260.876 USD
|
▼ -0.06% | -0% | |
311 |
![]() 02/2022 / Ethereum Blockchain
|
RSS3 * |
0,16 USD
≈ 3.836 đ
|
59.068.795 USD |
365.713.274 (37%)
Tổng: 1.000.000.000
|
2.838.093 USD
|
▼ -8.22% | 23% | |
312 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,12 USD
≈ 2.736 đ
|
58.606.774 USD |
508.747.563 (51%)
Tổng: 1.000.000.000
|
11.177.570 USD
|
▼ -6.09% | -2% | |
313 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,11 USD
≈ 2.529 đ
|
43.003.760 USD |
403.829.654 (40%)
Tổng: 1.000.000.000
|
7.038.897 USD
|
▼ -8.22% | 13% | |
314 |
![]() 02/2021 / Ethereum Blockchain
|
XSGD * |
0,74 USD
≈ 17.679 đ
|
57.832.761 USD |
77.691.260 (93%)
Tổng: 83.617.320
|
866.583 USD
|
▼ -0.60% | -1% | |
315 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,0891875572 USD
≈ 2.118 đ
|
57.701.647 USD |
646.969.697 (65%)
Tổng: 1.000.000.000
|
4.242.726 USD
|
▼ -7.00% | 1% | |
316 |
![]() 06/2021 / Ethereum Blockchain
|
ATA * |
0,16 USD
≈ 3.762 đ
|
57.292.103 USD |
361.664.464 (36%)
Tổng: 1.000.000.000
|
6.441.563 USD
|
▼ -4.99% | 1% | |
317 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0458948213 USD
≈ 1.090 đ
|
57.042.163 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
39.587.135 USD
|
▼ -8.29% | 28% | |
318 |
![]() 12/2020 / BNB Blockchain
|
VAI * |
0,98 USD
≈ 23.279 đ
|
56.357.918 USD |
57.498.554
|
252.706 USD
|
▲ 0.89% | 3% | |
319 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,019269813 USD
≈ 458 đ
|
56.108.761 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
1.073.374 USD
|
▼ -0.68% | -2% | |
320 |
![]() 05/2020 / Ethereum Blockchain
|
DAWN * |
0,75 USD
≈ 17.891 đ
|
56.092.939 USD |
74.464.266 (80%)
Tổng: 93.468.683
|
2.033.997 USD
|
▼ -2.55% | 10% | |
321 |
![]() 04/2021 / BNB Blockchain
|
TKO * |
0,35 USD
≈ 8.271 đ
|
55.913.697 USD |
160.563.663 (32%)
Tổng: 500.000.000
|
7.955.718 USD
|
▼ -7.87% | -8% | |
322 |
![]() 12/2018 / BNB Blockchain
|
AERGO * |
0,13 USD
≈ 3.083 đ
|
55.810.864 USD |
430.000.000 (86%)
Tổng: 500.000.000
|
5.388.012 USD
|
▼ -1.94% | 10% | |
323 |
![]() 12/2020 / Ethereum Blockchain
|
ankrETH * |
1.895 USD
≈ 45.010.087 đ
|
55.585.088 USD |
29.330 (53%)
Tổng: 54.973
|
25.747 USD
|
▼ -4.26% | 5% | |
324 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
0,84 USD
≈ 19.960 đ
|
55.468.865 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
12.969.217 USD
|
▼ -8.81% | -3% | |
325 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,00019921 USD
≈ 4,7312 đ
|
66.049.404 USD |
306.887.160.390 (61%)
Tổng: 500.000.000.000
|
4.594.815 USD
|
▲ 0.61% | 6% | |
326 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,0055325702 USD
≈ 131 đ
|
55.325.702 USD |
10.000.000.000
|
648.157 USD
|
▼ -0.66% | 3% | |
327 |
![]() 12/2020 / Ethereum Blockchain
|
CBK * |
0,75 USD
≈ 17.821 đ
|
54.315.663 USD |
72.386.801 (72%)
Tổng: 100.000.000
|
2.463.987 USD
|
▼ -0.90% | 8% | |
328 |
![]() 05/2020 / Klaytn Blockchain
|
SSX * |
0,0197186629 USD
≈ 468 đ
|
54.252.682 USD |
2.751.336.782 (55%)
Tổng: 5.000.000.000
|
1.966.037 USD
|
▼ -0.45% | 8% | |
329 |
![]() 03/2021 / BNB Blockchain
|
SFUND * |
1,12 USD
≈ 26.678 đ
|
54.105.765 USD |
48.168.088 (48%)
Tổng: 100.000.000
|
3.330.486 USD
|
▲ 1.03% | -4% | |
330 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,0101527066 USD
≈ 241 đ
|
53.859.798 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
23.991.696 USD
|
▼ -11.27% | -2% | |
331 |
![]() 12/2019 / Ethereum Blockchain
|
RKN * |
0,22 USD
≈ 5.211 đ
|
53.282.615 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
26.715 USD
|
▲ 4.44% | -3% | |
332 |
![]() 06/2019 / Ontology Blockchain
|
MBL * |
0,0033710978 USD
≈ 80 đ
|
53.034.243 USD |
15.732.039.555 (52%)
Tổng: 30.000.000.000
|
6.575.467 USD
|
▼ -3.17% | 2% | |
333 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0200045984 USD
≈ 475 đ
|
52.854.797 USD |
2.642.132.371 (99%)
Tổng: 2.664.965.800
|
1.042.282 USD
|
▼ -1.82% | -8% | |
334 |
![]() 12/2020 / Ethereum Blockchain
|
aETHc * |
1.215 USD
≈ 28.867.623 đ
|
35.649.995 USD |
29.330 (53%)
Tổng: 54.973
|
139.990 USD
|
▲ 4.34% | -7% | |
335 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
1,15 USD
≈ 27.253 đ
|
52.820.956 USD |
46.031.113 (12%)
Tổng: 395.345.189
|
332.850 USD
|
▼ -3.39% | -13% | |
336 |
![]() 10/2020 / Cosmos Blockchain
|
XPRT * |
0,34 USD
≈ 8.072 đ
|
52.429.734 USD |
154.254.620 (94%)
Tổng: 164.525.643
|
767.900 USD
|
▼ -6.47% | -24% | |
337 |
![]() 03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 306.971 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
338 |
![]() 08/2021 / Ethereum Blockchain
|
CBG * |
1,57 USD
≈ 37.274 đ
|
51.790.930 USD |
33.000.000 (0%)
Tổng: 10.000.000.000
|
17.116 USD
|
▼ -37.98% | -22% | |
339 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
3,41 USD
≈ 80.974 đ
|
51.789.219 USD |
15.189.998 (99%)
Tổng: 15.297.897
|
2.573.342 USD
|
▼ -4.81% | -5% | |
340 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
13,98 USD
≈ 332.059 đ
|
50.784.829 USD |
3.632.302 (56%)
Tổng: 6.540.888
|
3.977.435 USD
|
▼ -2.93% | 7% | |
341 |
![]() 11/2020 / Ethereum Blockchain
|
DG * |
347,93 USD
≈ 8.263.294 đ
|
120.625.127 USD |
346.695 (35%)
Tổng: 1.000.000
|
773.205 USD
|
▼ -3.04% | -2% | |
342 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
1,27 USD
≈ 30.257 đ
|
50.503.239 USD |
39.642.453 (40%)
Tổng: 98.142.453
|
7.568.910 USD
|
▼ -2.04% | 8% | |
343 |
![]() 10/2021 / Ethereum Blockchain
|
GODS * |
0,25 USD
≈ 5.855 đ
|
50.120.819 USD |
203.293.744 (41%)
Tổng: 500.000.000
|
15.953.962 USD
|
▼ -11.46% | 2% | |
344 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,0798483612 USD
≈ 1.896 đ
|
49.582.687 USD |
620.960.609 (31%)
Tổng: 2.000.000.000
|
861.042 USD
|
▼ -6.48% | -0% | |
345 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,12 USD
≈ 2.856 đ
|
48.565.163 USD |
403.829.654 (40%)
Tổng: 1.000.000.000
|
3.554.151 USD
|
▼ -7.15% | 0% | |
346 |
![]() 12/2017 / Ethereum Blockchain
|
UTK * |
0,0968088776 USD
≈ 2.299 đ
|
48.404.439 USD |
500.000.000
|
4.355.917 USD
|
▼ -4.96% | -3% | |
347 |
![]() 06/2022 / BNB Blockchain
|
COL * |
0,59 USD
≈ 13.935 đ
|
48.128.144 USD |
82.024.400 (8%)
Tổng: 1.000.000.000
|
121.935 USD
|
▲ 0.32% | 1% | |
348 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0497520258 USD
≈ 1.182 đ
|
38.174.129 USD |
767.287.930 (64%)
Tổng: 1.200.000.000
|
57.812.936 USD
|
▲ 19.60% | 50% | |
349 |
![]() 02/2021 / Ethereum Blockchain
|
RAY * |
0,26 USD
≈ 6.150 đ
|
48.112.443 USD |
185.798.407 (33%)
Tổng: 555.000.000
|
5.649.603 USD
|
▼ -3.33% | -2% | |
350 |
![]() 07/2021 / Ethereum Blockchain
|
C98 * |
0,22 USD
≈ 5.228 đ
|
47.751.779 USD |
216.944.444 (22%)
Tổng: 1.000.000.000
|
15.250.545 USD
|
▼ -7.42% | -1% | |
351 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
6,25 USD
≈ 148.438 đ
|
39.970.097 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
42.670.320 USD
|
▲ 19.95% | -19% | |
352 |
![]() 12/2021 / Ethereum Blockchain
|
LYRA * |
0,15 USD
≈ 3.525 đ
|
47.110.700 USD |
317.406.045 (32%)
Tổng: 1.000.000.000
|
404.384 USD
|
▼ -5.17% | -3% | |
353 |
![]() 09/2018 / Ethereum Blockchain
|
AOG * |
0,64 USD
≈ 15.116 đ
|
46.960.091 USD |
73.780.484 (3%)
Tổng: 2.700.000.000
|
68.503 USD
|
▼ -3.19% | -1% | |
354 |
![]() 01/2021 / Klaytn Blockchain
|
KSP * |
0,86 USD
≈ 20.336 đ
|
46.923.076 USD |
54.799.370 (43%)
Tổng: 126.144.000
|
516.365 USD
|
▼ -1.80% | -2% | |
355 |
![]() 12/2020 / Ethereum Blockchain
|
aEth * |
2.926 USD
≈ 69.488.433 đ
|
85.814.558 USD |
29.330
|
367.364 USD
|
▼ -3.67% | -10% | |
356 |
![]() 08/2021 / BNB Blockchain
|
BLOK * |
0,0026412611 USD
≈ 63 đ
|
46.318.847 USD |
17.536.640.676 (9%)
Tổng: 199.868.396.351
|
1.248.028 USD
|
▼ -1.63% | -1% | |
357 |
![]() 12/2017 / BNB Blockchain
|
GFT * |
0,0462166505 USD
≈ 1.098 đ
|
46.182.983 USD |
999.271.532 (100%)
Tổng: 1.000.000.000
|
10.806.655 USD
|
▼ -10.16% | -8% | |
358 |
![]() 03/2020 / Ethereum Blockchain
|
HUNT * |
0,42 USD
≈ 9.905 đ
|
46.026.589 USD |
110.357.399 (55%)
Tổng: 199.041.991
|
131.692.331 USD
|
▲ 4.06% | 13% | |
359 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
82,26 USD
≈ 1.953.746 đ
|
45.983.653 USD |
558.983
|
82.616 USD
|
▼ -4.32% | -5% | |
360 |
![]() 03/2021 / BNB Blockchain
|
ALPACA * |
0,30 USD
≈ 7.114 đ
|
45.688.880 USD |
152.521.902 (81%)
Tổng: 188.000.000
|
3.825.778 USD
|
▼ -6.13% | -3% | |
361 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
4,56 USD
≈ 108.201 đ
|
45.558.209 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
222.660 USD
|
▼ -4.30% | -0% | |
362 |
![]() 05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 314.726 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
363 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
88,52 USD
≈ 2.102.269 đ
|
45.497.259 USD |
513.997 (51%)
Tổng: 1.000.000
|
4.690.188 USD
|
▼ -2.70% | -6% | |
364 |
![]() 12/2019 / Ethereum Blockchain
|
FCT,FCT2 * |
0,0711412955 USD
≈ 1.690 đ
|
45.471.062 USD |
639.165.510 (89%)
Tổng: 714.651.225
|
13.904.931 USD
|
▼ -5.88% | -1% | |
365 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
5,84 USD
≈ 138.769 đ
|
35.641.695 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.934.402 USD
|
▼ -1.93% | -12% | |
366 |
![]() 08/2022 / BNB Blockchain
|
HAY * |
1,00 USD
≈ 23.798 đ
|
41.429.721 USD |
N/A
|
508 USD
|
▼ -0% | 0% | |
367 |
![]() 11/2017 / Ethereum Blockchain
|
REV * |
0,0005320122 USD
≈ 12,6353 đ
|
45.253.751 USD |
85.061.485.690
|
256.409 USD
|
▼ -1.02% | -3% | |
368 |
![]() 03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000754 USD
≈ 0,0018 đ
|
45.237.721 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
1.170.309 USD
|
▼ -10.92% | 6% | |
369 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
22,16 USD
≈ 526.262 đ
|
45.170.330 USD |
2.038.518 (98%)
Tổng: 2.069.781
|
1.160.395 USD
|
▼ -6.26% | 1% | |
370 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
0,45 USD
≈ 10.681 đ
|
44.621.005 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
3.571.354 USD
|
▼ -4.72% | 4% | |
371 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
PANGOLIN * |
2,04 USD
≈ 48.450 đ
|
130.812.216 USD |
N/A
Tổng: 2.100.001
|
7.943.283 USD
|
▼ -13.62% | -3% | |
372 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,0968839386 USD
≈ 2.301 đ
|
44.327.879 USD |
457.535.888
|
6.533.938 USD
|
▼ -3.49% | 5% | |
373 |
![]() 05/2019 / Ethereum Blockchain
|
CRE * |
0,0050032025 USD
≈ 119 đ
|
43.982.207 USD |
8.790.810.727 (88%)
Tổng: 10.000.000.000
|
4.470.364 USD
|
▼ -2.90% | 10% | |
374 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 23.723 đ
|
43.729.987 USD |
43.779.478 (31%)
Tổng: 142.399.574
|
8.069.586 USD
|
▼ -0.15% | -0% | |
375 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
1.123 USD
≈ 26.677.409 đ
|
43.353.316 USD |
38.596 (98%)
Tổng: 39.375
|
10.435.723 USD
|
▼ -3.69% | -4% | |
376 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
1,09 USD
≈ 25.825 đ
|
43.080.900 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
19.519.515 USD
|
▼ -10.86% | 9% | |
377 |
![]() 04/2022 / BNB Blockchain
|
DFG * |
4,30 USD
≈ 102.129 đ
|
43.001.776 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
10.159 USD
|
▼ -1.47% | -2% | |
378 |
![]() 01/2018 / Ethereum Blockchain
|
MDT * |
0,0632836363 USD
≈ 1.503 đ
|
42.789.674 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
13.993.449 USD
|
▼ -8.57% | -6% | |
379 |
![]() 06/2021 / Ethereum Blockchain
|
UFO * |
0,0000016353 USD
≈ 0,0388 đ
|
42.121.233 USD |
25.757.575.757.576
|
3.351.309 USD
|
▼ -5.49% | 3% | |
380 |
![]() 08/2021 / Solana Blockchain
|
POLIS * |
0,28 USD
≈ 6.535 đ
|
42.099.344 USD |
153.005.849 (43%)
Tổng: 360.000.000
|
358.649 USD
|
▼ -2.70% | -6% | |
381 |
![]() 07/2018 / Ethereum Blockchain
|
HIFI * |
0,44 USD
≈ 10.508 đ
|
42.037.337 USD |
95.012.805 (81%)
Tổng: 117.929.473
|
18.619.511 USD
|
▼ -1.13% | 4% | |
382 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,082213 USD
≈ 1.953 đ
|
51.075.507 USD |
54.780.739 (3%)
Tổng: 2.000.000.000
|
919.363 USD
|
▼ -1.15% | 12% | |
383 |
![]() 08/2021 / Ethereum Blockchain
|
RARE * |
0,12 USD
≈ 2.865 đ
|
41.729.260 USD |
345.964.284 (35%)
Tổng: 1.000.000.000
|
2.404.991 USD
|
▼ -8.10% | -2% | |
384 |
![]() 10/2021 / BNB Blockchain
|
EGC * |
0,0000000829 USD
≈ 0,0020 đ
|
38.555.987 USD |
N/A
Tổng: 1.000.000.000.000.000
|
170.579 USD
|
▼ -6.53% | 11% | |
385 |
![]() 06/2021 / Ethereum Blockchain
|
OPUL * |
0,18 USD
≈ 4.324 đ
|
41.433.576 USD |
227.564.107 (46%)
Tổng: 500.000.000
|
884.592 USD
|
▼ -6.36% | 10% | |
386 |
![]() 07/2018 / Ethereum Blockchain
|
MOC * |
0,11 USD
≈ 2.588 đ
|
41.360.032 USD |
379.623.956 (76%)
Tổng: 500.000.000
|
14.912.146 USD
|
▼ -0.80% | 6% | |
387 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0421297816 USD
≈ 1.001 đ
|
40.802.738 USD |
968.501.045 (81%)
Tổng: 1.200.000.000
|
11.060.348 USD
|
▼ -3.36% | 5% | |
388 |
![]() 12/2021 / Ethereum Blockchain
|
NVIR * |
0,0420933436 USD
≈ 1.000 đ
|
40.694.839 USD |
966.776.122 (9%)
Tổng: 10.700.000.000
|
1.710.179 USD
|
▼ -3.42% | -0% | |
389 |
![]() 09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 23.719 đ
|
40.577.079 USD |
40.630.564 (0%)
Tổng: 1.000.000.000.000.000
|
8.866.452 USD
|
▼ -0.55% | -1% | |
390 |
![]() 09/2020 / BNB Blockchain
|
VELO * |
0,0081034487 USD
≈ 192 đ
|
40.388.837 USD |
4.984.154.058 (17%)
Tổng: 30.000.000.000
|
11.212.150 USD
|
▼ -14.57% | -1% | |
391 |
![]() 03/2019 / Ethereum Blockchain
|
ZEON * |
0,0012952732 USD
≈ 31 đ
|
39.543.529 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
38.601 USD
|
▼ -21.68% | -28% | |
392 |
![]() 12/2017 / Neo Blockchain
|
QLC * |
0,0656421701 USD
≈ 1.559 đ
|
39.385.302 USD |
600.000.000
|
2.830.737 USD
|
▼ -17.73% | -12% | |
393 |
![]() 07/2021 / Ethereum Blockchain
|
DVF * |
1,38 USD
≈ 32.675 đ
|
33.220.971 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
435.573 USD
|
▼ -1.71% | -2% | |
394 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
786,86 USD
≈ 18.687.854 đ
|
38.807.788 USD |
49.320 (33%)
Tổng: 148.977
|
8.006 USD
|
▼ -0.69% | 16% | |
395 |
![]() 09/2022 / Ethereum Blockchain
|
WAIT * |
0,39 USD
≈ 9.380 đ
|
38.687.516 USD |
97.959.725 (98%)
Tổng: 100.000.000
|
200.363 USD
|
▼ -4.92% | 6% | |
396 |
![]() 07/2019 / Stellar Blockchain
|
WXT * |
0,003855577 USD
≈ 92 đ
|
38.555.770 USD |
10.000.000.000
|
127.272 USD
|
▼ -0.59% | -5% | |
397 |
![]() 06/2020 / Chiliz Blockchain
|
BAR * |
4,08 USD
≈ 96.893 đ
|
38.370.107 USD |
9.405.143 (24%)
Tổng: 40.000.000
|
9.431.167 USD
|
▲ 2.39% | 7% | |
398 |
![]() 05/2021 / Ethereum Blockchain
|
SDAO * |
0,68 USD
≈ 16.040 đ
|
38.307.223 USD |
56.719.692 (57%)
Tổng: 100.000.000
|
5.015.270 USD
|
▼ -11.11% | 9% | |
399 |
![]() 08/2021 / Ethereum Blockchain
|
HI * |
0,12 USD
≈ 2.767 đ
|
35.150.047 USD |
N/A
Tổng: 580.396.604
|
1.510.823 USD
|
▲ 0.41% | -8% | |
400 |
![]() 09/2020 / Ethereum Blockchain
|
GEL * |
0,35 USD
≈ 8.251 đ
|
38.081.289 USD |
109.621.185 (26%)
Tổng: 420.690.000
|
237.166 USD
|
▼ -3.83% | 11% | |
401 |
![]() 10/2020 / BNB Blockchain
|
BIFI * |
475,59 USD
≈ 11.295.298 đ
|
38.047.319 USD |
80.000
|
935.140 USD
|
▼ -4.14% | 5% | |
402 |
![]() 03/2021 / Ethereum Blockchain
|
DG * |
0,17 USD
≈ 4.146 đ
|
37.891.307 USD |
217.041.086 (22%)
Tổng: 1.000.000.000
|
107.394 USD
|
▼ -0.67% | 3% | |
403 |
![]() 08/2019 / Ethereum Blockchain
|
PERL * |
0,0703727771 USD
≈ 1.671 đ
|
34.548.734 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
16.145.489 USD
|
▼ -13.94% | 0% | |
404 |
![]() 03/2022 / Polygon Blockchain
|
NPT * |
1,39 USD
≈ 33.094 đ
|
37.776.525 USD |
27.110.229 (3%)
Tổng: 1.000.000.000
|
983.939 USD
|
▲ 2.31% | 16% | |
405 |
![]() 01/2022 / Ethereum Blockchain
|
LOKA * |
0,51 USD
≈ 12.120 đ
|
37.700.507 USD |
73.874.861 (15%)
Tổng: 500.000.000
|
7.064.406 USD
|
▼ -10.84% | 3% | |
406 |
![]() 02/2021 / Ethereum Blockchain
|
erowan * |
0,32 USD
≈ 7.603 đ
|
82.744.420 USD |
258.491.248 (26%)
Tổng: 1.010.324.970
|
515.262 USD
|
▲ 21.21% | 7% | |
407 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
5,78 USD
≈ 137.365 đ
|
37.594.661 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
1.266.716 USD
|
▼ -5.49% | 1% | |
408 |
![]() 09/2017 / Ethereum Blockchain
|
PRO * |
0,45 USD
≈ 10.762 đ
|
37.179.604 USD |
82.050.200 (82%)
Tổng: 100.000.000
|
356.246 USD
|
▲ 0.37% | 3% | |
409 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,0548936977 USD
≈ 1.304 đ
|
36.990.591 USD |
673.858.614 (67%)
Tổng: 1.000.000.000
|
19.215.819 USD
|
▼ -6.44% | 1% | |
410 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
21,44 USD
≈ 509.272 đ
|
36.855.083 USD |
1.718.743 (85%)
Tổng: 2.022.610
|
3.843.257 USD
|
▼ -7.21% | 1% | |
411 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,54 USD
≈ 12.902 đ
|
71.293.586 USD |
131.233.344 (87%)
Tổng: 150.000.000
|
9.143.157 USD
|
▲ 0.11% | 2% | |
412 |
![]() 09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0089168518 USD
≈ 212 đ
|
36.543.015 USD |
4.098.196.998 (18%)
Tổng: 22.362.727.129
|
8.234.181 USD
|
▼ -8.24% | -2% | |
413 |
![]() 10/2017 / Neo Blockchain
|
PHB * |
1,18 USD
≈ 28.025 đ
|
47.184.940 USD |
3.711.738.526
|
9.962.963 USD
|
▲ 0.05% | 17% | |
414 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,15 USD
≈ 3.602 đ
|
36.268.390 USD |
239.112.333 (24%)
Tổng: 1.000.000.000
|
454.087 USD
|
▼ -5.49% | -5% | |
415 |
![]() 09/2020 / BNB Blockchain
|
BAKE * |
0,19 USD
≈ 4.412 đ
|
35.949.035 USD |
193.529.267 (67%)
Tổng: 289.770.571
|
19.251.853 USD
|
▼ -6.52% | -0% | |
416 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
82,49 USD
≈ 1.959.116 đ
|
35.072.543 USD |
425.178
|
2.905.808 USD
|
▼ -5.01% | -1% | |
417 |
![]() 05/2021 / Ethereum Blockchain
|
WILD * |
0,35 USD
≈ 8.415 đ
|
35.063.234 USD |
98.957.434 (20%)
Tổng: 500.000.000
|
495.761 USD
|
▼ -4.26% | 6% | |
418 |
![]() 01/2023 / Arbitrum Blockchain
|
VELA * |
6,02 USD
≈ 142.975 đ
|
46.314.822 USD |
N/A
|
3.013.072 USD
|
▲ 5.17% | 30% | |
419 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
0,35 USD
≈ 8.257 đ
|
34.763.534 USD |
99.995.164 (100%)
Tổng: 100.000.000
|
9.050.541 USD
|
▼ -4.05% | -12% | |
420 |
![]() 09/2021 / BNB Blockchain
|
GAFI * |
6,24 USD
≈ 148.200 đ
|
32.213.889 USD |
998.099 (7%)
Tổng: 14.954.970
|
116.389 USD
|
▼ -1.59% | 3% | |
421 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
3,42 USD
≈ 81.319 đ
|
34.679.297 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
38.740.033 USD
|
▼ -5.11% | 12% | |
422 |
![]() 09/2021 / Ethereum Blockchain
|
GZONE * |
0,0412687945 USD
≈ 980 đ
|
34.670.628 USD |
840.117.285
|
72.754 USD
|
▲ 0.52% | 12% | |
423 |
![]() 12/2020 / Ethereum Blockchain
|
YLD * |
0,17 USD
≈ 4.010 đ
|
34.636.720 USD |
205.140.175 (68%)
Tổng: 300.000.000
|
457.811 USD
|
▲ 9.52% | 14% | |
424 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,0722572096 USD
≈ 1.716 đ
|
34.527.294 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
14.077 USD
|
▼ -1.68% | -5% | |
425 |
![]() 11/2021 / Ethereum Blockchain
|
AGEUR * |
1,06 USD
≈ 25.246 đ
|
28.989.167 USD |
N/A
|
1.240.919 USD
|
▲ 0.04% | -1% | |
426 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,04558611 USD
≈ 1.083 đ
|
72.889.601 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
1.470.551 USD
|
▼ -4.47% | -5% | |
427 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,37 USD
≈ 8.678 đ
|
34.451.369 USD |
94.287.049 (47%)
Tổng: 200.000.000
|
2.517.411 USD
|
▼ -6.65% | 3% | |
428 |
![]() 11/2021 / Ethereum Blockchain
|
HEC * |
13,41 USD
≈ 318.488 đ
|
33.354.997 USD |
N/A
Tổng: 10.094.251
|
1.566.359 USD
|
▲ 2.93% | 4% | |
429 |
![]() 10/2020 / Binance Smart Chain (BEP20)
|
BIFI * |
397,27 USD
≈ 9.435.163 đ
|
31.781.335 USD |
72.000 (90%)
Tổng: 80.000
|
3.273.014 USD
|
▲ 5.47% | 11% | |
430 |
![]() 08/2021 / Ethereum Blockchain
|
HI * |
0,0117720217 USD
≈ 280 đ
|
34.123.538 USD |
2.898.698.243 (22%)
Tổng: 13.192.916.300
|
509.777 USD
|
▲ 2.86% | 3% | |
431 |
![]() 10/2020 / Ethereum Blockchain
|
AQT * |
1,28 USD
≈ 30.347 đ
|
34.040.746 USD |
26.640.784 (89%)
Tổng: 30.000.000
|
3.785.774 USD
|
▼ -0.33% | 10% | |
432 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,089946 USD
≈ 2.136 đ
|
39.943.407 USD |
260.975.397 (26%)
Tổng: 1.000.000.000
|
13.720.248 USD
|
▼ -1.76% | 5% | |
433 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,45 USD
≈ 10.701 đ
|
43.958.949 USD |
10.000.000.000
|
1.827.638 USD
|
▲ 4.08% | 13% | |
434 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
1,91 USD
≈ 45.363 đ
|
31.612.172 USD |
13.440.180 (45%)
Tổng: 30.000.000
|
2.607.830 USD
|
▲ 1.77% | 9% | |
435 |
![]() 10/2021 / Ethereum Blockchain
|
NTX * |
0,0668078014 USD
≈ 1.587 đ
|
33.676.788 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
312.734 USD
|
▼ -6.33% | -10% | |
436 |
![]() 05/2021 / BNB Blockchain
|
YOOSHI * |
0,00000009 USD
≈ 0,0021 đ
|
33.611.333 USD |
373.374.948.002.640 (37%)
Tổng: 1.000.000.000.000.000
|
180.605 USD
|
▼ -4.23% | 5% | |
437 |
![]() 03/2021 / Ethereum Blockchain
|
CGG * |
2,36 USD
≈ 56.050 đ
|
103.981.374 USD |
35.373.008 (29%)
Tổng: 120.000.000
|
17.024.725 USD
|
▲ 24.81% | 71% | |
438 |
![]() 11/2021 / Ethereum Blockchain
|
AURORA * |
0,20 USD
≈ 4.742 đ
|
33.548.309 USD |
168.034.639 (17%)
Tổng: 1.000.000.000
|
1.010.640 USD
|
▼ -9.90% | -3% | |
439 |
![]() 11/2021 / Fantom Blockchain
|
HEC * |
21,20 USD
≈ 503.500 đ
|
70.839.059 USD |
N/A
Tổng: 10.094.251
|
2.067.162 USD
|
▲ 5.52% | -3% | |
440 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,03517709 USD
≈ 835 đ
|
34.551.995 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
18.446.792 USD
|
▼ -3.6% | 7% | |
441 |
![]() 07/2019 / Ethereum Blockchain
|
NOIA * |
0,0508416026 USD
≈ 1.207 đ
|
33.541.437 USD |
659.724.234 (66%)
Tổng: 1.000.000.000
|
643.551 USD
|
▼ -6.68% | 4% | |
442 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
34,30 USD
≈ 814.625 đ
|
98.209.641 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
931.231 USD
|
▼ -6.81% | -19% | |
443 |
![]() 06/2018 / Ethereum Blockchain
|
UPP * |
0,0729094866 USD
≈ 1.732 đ
|
33.526.320 USD |
459.834.811 (92%)
Tổng: 500.000.000
|
1.523.038 USD
|
▼ -1.74% | 2% | |
444 |
![]() 05/2021 / BNB Blockchain
|
SNM * |
0,75 USD
≈ 17.826 đ
|
33.325.627 USD |
44.400.000
|
6.481.903 USD
|
▼ -7.80% | -4% | |
445 |
![]() 08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0033680976 USD
≈ 80 đ
|
33.018.662 USD |
9.803.356.511 (27%)
Tổng: 36.000.000.000
|
1.559.648 USD
|
▼ -5.91% | 7% | |
446 |
![]() 03/2018 / Ethereum Blockchain
|
RFR * |
0,0065934744 USD
≈ 157 đ
|
32.961.966 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
1.650.565 USD
|
▼ -4.09% | 4% | |
447 |
![]() 01/2019 / Ethereum Blockchain
|
ASD * |
0,0498827619 USD
≈ 1.185 đ
|
32.953.314 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
4.241.015 USD
|
▼ -2.81% | 14% | |
448 |
![]() 12/2020 / BNB Blockchain
|
vUSDT * |
0,0221725246 USD
≈ 527 đ
|
32.951.768 USD |
1.486.153.169
|
80.980.203 USD
|
▼ -0.13% | -0% | |
449 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,54 USD
≈ 12.927 đ
|
32.902.976 USD |
60.452.000 (53%)
Tổng: 114.911.733
|
5.068.946 USD
|
▼ -8.10% | 0% | |
450 |
![]() 04/2021 / Avalanche Blockchain
|
QI * |
0,009347639 USD
≈ 222 đ
|
32.685.598 USD |
3.496.668.849 (49%)
Tổng: 7.200.000.000
|
4.503.053 USD
|
▼ -6.70% | 5% | |
451 |
![]() 05/2018 / Ethereum Blockchain
|
AVA * |
0,62 USD
≈ 14.630 đ
|
32.158.290 USD |
52.204.209 (86%)
Tổng: 61.011.389
|
2.190.611 USD
|
▼ -7.27% | 1% | |
452 |
![]() 04/2021 / Fusion Blockchain
|
CHNG * |
0,080297546 USD
≈ 1.907 đ
|
32.107.300 USD |
399.854.061 (49%)
Tổng: 814.670.050
|
1.424.554 USD
|
▼ -3.02% | -1% | |
453 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
4,05 USD
≈ 96.079 đ
|
32.000.451 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
6.386.565 USD
|
▼ -6.85% | -4% | |
454 |
![]() 12/2019 / BNB Blockchain
|
TROY * |
0,0037010671 USD
≈ 88 đ
|
31.921.704 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
2.220.753 USD
|
▼ -6.46% | -3% | |
455 |
![]() 09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 23.730 đ
|
31.591.438 USD |
31.617.628
|
440.158 USD
|
▼ -0.13% | -0% | |
456 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
44,43 USD
≈ 1.055.108 đ
|
31.547.141 USD |
710.112
|
749.893 USD
|
▼ -5.46% | -3% | |
457 |
![]() 07/2021 / BNB Blockchain
|
CHESS * |
0,27 USD
≈ 6.408 đ
|
31.419.648 USD |
116.445.533 (39%)
Tổng: 300.000.000
|
6.861.318 USD
|
▼ -5.32% | 13% | |
458 |
![]() 08/2021 / Ethereum Blockchain
|
QRDO * |
0,12 USD
≈ 2.753 đ
|
31.323.432 USD |
270.273.937 (14%)
Tổng: 2.000.000.000
|
1.353.882 USD
|
▼ -13.33% | -3% | |
459 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0425777193 USD
≈ 1.011 đ
|
31.287.583 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
176.076 USD
|
▼ -1.21% | 5% | |
460 |
![]() 06/2022 / Ethereum Blockchain
|
EUROC * |
1,07 USD
≈ 25.494 đ
|
31.114.907 USD |
28.985.868
|
3.247.913 USD
|
▲ 1.12% | 1% | |
461 |
![]() 07/2022 / Ethereum Blockchain
|
LEVER * |
0,0020265779 USD
≈ 48 đ
|
31.080.109 USD |
15.336.251.776 (44%)
Tổng: 35.000.000.000
|
8.991.173 USD
|
▼ -4.59% | -2% | |
462 |
![]() 06/2021 / Ethereum Blockchain
|
GMT * |
0,12 USD
≈ 2.793 đ
|
30.996.665 USD |
263.581.074 (3%)
Tổng: 10.000.000.000
|
1.290.252 USD
|
▼ -4.09% | 8% | |
463 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,64 USD
≈ 15.286 đ
|
30.892.909 USD |
48.000.000 (48%)
Tổng: 100.000.000
|
27.853.540 USD
|
▼ -8.86% | 6% | |
464 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
0,90 USD
≈ 21.446 đ
|
30.834.116 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
7.345.511 USD
|
▼ -5.67% | -5% | |
465 |
![]() 09/2021 / BNB Blockchain
|
GAFI * |
5,96 USD
≈ 141.480 đ
|
30.755.124 USD |
5.162.802 (35%)
Tổng: 14.954.970
|
69.734 USD
|
▼ -0.14% | -4% | |
466 |
![]() 07/2020 / BNB Blockchain
|
TPT * |
0,0088533076 USD
≈ 210 đ
|
30.689.614 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
92.233 USD
|
▲ 1.11% | 0% | |
467 |
![]() ? / Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 556 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD
|
▼ -2.40% | -31% | |
468 |
![]() 01/2022 / Ethereum Blockchain
|
CULT * |
0,0000070825 USD
≈ 0,1682 đ
|
30.586.924 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
1.875.227 USD
|
▼ -10.35% | -16% | |
469 |
![]() 08/2020 / Ethereum Blockchain
|
ONIT * |
0,0396965581 USD
≈ 943 đ
|
30.569.345 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
4.680.176 USD
|
▼ -1.13% | 5% | |
470 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,069157952 USD
≈ 1.643 đ
|
29.878.471 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
7.495.462 USD
|
▼ -5.27% | 11% | |
471 |
![]() 03/2018 / Ethereum Blockchain
|
BAX * |
0,0005971187 USD
≈ 14,1816 đ
|
29.768.578 USD |
49.853.700.000 (79%)
Tổng: 63.000.000.000
|
3.442.553 USD
|
▲ 16.88% | 64% | |
472 |
![]() 04/2021 / Ethereum Blockchain
|
CAPS * |
0,0455225617 USD
≈ 1.081 đ
|
29.679.603 USD |
651.975.678 (26%)
Tổng: 2.500.000.000
|
1.202.389 USD
|
▼ -10.81% | -3% | |
473 |
![]() 07/2019 / Ethereum Blockchain
|
USDK * |
1,04 USD
≈ 24.641 đ
|
29.672.576 USD |
28.600.072
|
1.949 USD
|
▼ -1.34% | 2% | |
474 |
![]() 11/2020 / Ethereum Blockchain
|
FWT * |
0,0029652376 USD
≈ 70 đ
|
29.652.376 USD |
10.000.000.000
|
51.634 USD
|
▲ 0.30% | 11% | |
475 |
![]() 04/2019 / Ethereum Blockchain
|
CON * |
0,0101695479 USD
≈ 242 đ
|
29.465.308 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
274.548 USD
|
▼ -1.56% | 1% | |
476 |
![]() 09/2021 / Ethereum Blockchain
|
AGLD * |
0,42 USD
≈ 9.923 đ
|
29.318.076 USD |
70.170.001
|
8.149.464 USD
|
▼ -10.65% | 3% | |
477 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0164014926 USD
≈ 390 đ
|
29.274.015 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
158.059 USD
|
▼ -6.77% | -6% | |
478 |
![]() 02/2018 / Ethereum Blockchain
|
BLZ * |
0,0849247382 USD
≈ 2.017 đ
|
28.959.333 USD |
340.999.974 (68%)
Tổng: 500.000.000
|
8.244.440 USD
|
▼ -9.54% | 1% | |
479 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
2,04 USD
≈ 48.529 đ
|
28.946.204 USD |
14.166.180 (67%)
Tổng: 21.000.000
|
2.633.560 USD
|
▼ -5.40% | -3% | |
480 |
![]() 08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 23.738 đ
|
28.836.466 USD |
28.850.667
|
84.660 USD
|
▼ -0.14% | -0% | |
481 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,0649912734 USD
≈ 1.544 đ
|
28.775.299 USD |
442.756.349 (44%)
Tổng: 1.000.000.000
|
27.995.962 USD
|
▼ -6.85% | 0% | |
482 |
![]() 12/2020 / Ethereum Blockchain
|
WOZX * |
0,0544366446 USD
≈ 1.293 đ
|
28.695.489 USD |
527.135.519 (53%)
Tổng: 1.000.000.000
|
534.154 USD
|
▼ -5.37% | 2% | |
483 |
![]() 07/2021 / BNB Blockchain
|
SPS * |
0,0298937063 USD
≈ 710 đ
|
28.387.092 USD |
949.600.965 (32%)
Tổng: 3.000.000.000
|
537.738 USD
|
▼ -0.27% | 13% | |
484 |
![]() 11/2021 / Ethereum Blockchain
|
GMM * |
0,001360225 USD
≈ 32 đ
|
28.294.531 USD |
20.801.360.198 (42%)
Tổng: 49.500.000.000
|
2.954.122 USD
|
▼ -9.97% | -17% | |
485 |
![]() 06/2021 / Ethereum Blockchain
|
GMT * |
0,44 USD
≈ 10.403 đ
|
64.343.304 USD |
146.895.238 (1%)
Tổng: 10.000.000.000
|
2.044.994 USD
|
▲ 2.83% | -4% | |
486 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
1,83 USD
≈ 43.418 đ
|
28.283.343 USD |
15.471.055 (52%)
Tổng: 30.000.000
|
4.175.422 USD
|
▼ -4.19% | -1% | |
487 |
![]() 11/2017 / Ethereum Blockchain
|
DATA * |
0,0368690907 USD
≈ 876 đ
|
28.283.086 USD |
767.121.867 (89%)
Tổng: 861.800.042
|
3.669.067 USD
|
▼ -3.98% | 2% | |
488 |
![]() 09/2020 / Ethereum Blockchain
|
TXL * |
0,45 USD
≈ 10.610 đ
|
24.156.887 USD |
54.075.497 (6%)
Tổng: 899.994.670
|
2.234.909 USD
|
▲ 11.94% | 11% | |
489 |
![]() 06/2019 / BNB Blockchain
|
COS * |
0,0067941439 USD
≈ 161 đ
|
28.269.786 USD |
4.160.904.880 (42%)
Tổng: 9.918.149.551
|
5.845.775 USD
|
▼ -4.28% | 6% | |
490 |
![]() 04/2019 / Ethereum Blockchain
|
VIDT * |
0,0362248934 USD
≈ 860 đ
|
27.893.580 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
3.334.259 USD
|
▼ -9.10% | -2% | |
491 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
0,63 USD
≈ 14.847 đ
|
27.855.549 USD |
44.559.365 (22%)
Tổng: 200.000.000
|
1.928.653 USD
|
▼ -0.11% | 0% | |
492 |
![]() 03/2021 / BNB Blockchain
|
EPS * |
0,0383978429 USD
≈ 912 đ
|
27.788.579 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
316.239 USD
|
▼ -1.28% | 7% | |
493 |
![]() 08/2020 / Ethereum Blockchain
|
RFUEL * |
0,11 USD
≈ 2.610 đ
|
27.488.245 USD |
250.171.273 (95%)
Tổng: 264.205.263
|
3.306.523 USD
|
▼ -11.00% | -17% | |
494 |
![]() 12/2021 / Polygon Blockchain
|
VOXEL * |
0,27 USD
≈ 6.347 đ
|
27.766.561 USD |
103.904.347 (35%)
Tổng: 300.000.000
|
10.793.483 USD
|
▼ -11.10% | 9% | |
495 |
![]() 08/2021 / Solana Blockchain
|
MSOL * |
106,19 USD
≈ 2.522.065 đ
|
52.883.712 USD |
498.000 (0%)
Tổng: 488.630.611
|
23.794.949 USD
|
▲ 1.14% | -11% | |
496 |
![]() 02/2019 / Ethereum Blockchain
|
BNANA * |
0,87 USD
≈ 20.777 đ
|
27.755.945 USD |
31.727.387 (0%)
Tổng: 100.000.000.000
|
142.856 USD
|
▲ 6.63% | 5% | |
497 |
![]() 01/2021 / Ethereum Blockchain
|
ROUTE * |
2,55 USD
≈ 60.618 đ
|
27.382.103 USD |
10.728.278 (54%)
Tổng: 20.000.000
|
1.119.887 USD
|
▼ -1.20% | 3% | |
498 |
![]() 03/2022 / BNB Blockchain
|
H2O * |
0,12 USD
≈ 2.852 đ
|
27.024.043 USD |
225.062.277 (23%)
Tổng: 1.000.000.000
|
217.633 USD
|
▲ 0.54% | -1% | |
499 |
![]() 07/2020 / Ethereum Blockchain
|
DEXT * |
0,29 USD
≈ 6.771 đ
|
26.591.191 USD |
93.271.422 (47%)
Tổng: 200.000.000
|
426.993 USD
|
▼ -6.36% | -7% | |
500 |
![]() 10/2021 / Cardano Blockchain
|
MIN * |
0,0377314249 USD
≈ 896 đ
|
26.543.901 USD |
703.495.857 (14%)
Tổng: 5.000.000.000
|
213.281 USD
|
▼ -2.36% | 18% | |
501 |
![]() 12/2020 / Ethereum Blockchain
|
SKEY * |
0,25 USD
≈ 5.823 đ
|
44.534.436 USD |
181.631.354 (18%)
Tổng: 1.000.000.000
|
1.382.234 USD
|
▼ -1.54% | 25% | |
502 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,18 USD
≈ 4.393 đ
|
26.370.947 USD |
142.557.534 (95%)
Tổng: 150.000.000
|
3.344.265.907 USD
|
▼ -5.74% | -0% | |
503 |
![]() 12/2021 / BNB Blockchain
|
DOME * |
0,0013821115 USD
≈ 33 đ
|
26.258.517 USD |
18.998.841.067 (19%)
Tổng: 97.952.999.849
|
3.683.230 USD
|
▼ -2.77% | -19% | |
504 |
![]() 04/2020 / Ethereum Blockchain
|
DEP * |
0,0036269742 USD
≈ 86 đ
|
26.227.519 USD |
7.231.239.464 (24%)
Tổng: 30.000.000.000
|
5.444.185 USD
|
▼ -3.70% | -6% | |
505 |
![]() 02/2022 / BNB Blockchain
|
ALPINE * |
2,31 USD
≈ 54.760 đ
|
26.192.615 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
3.521.978 USD
|
▼ -4.29% | -4% | |
506 |
![]() 06/2021 / Ethereum Blockchain
|
BZZ * |
0,54 USD
≈ 12.834 đ
|
26.086.704 USD |
48.273.535 (76%)
Tổng: 63.225.938
|
350.451 USD
|
▼ -0.90% | 2% | |
507 |
![]() 01/2020 / Ethereum Blockchain
|
MAP * |
0,0116876619 USD
≈ 278 đ
|
25.773.441 USD |
2.205.183.690 (22%)
Tổng: 10.000.000.000
|
427.630 USD
|
▼ -1.14% | 12% | |
508 |
![]() 06/2020 / Chiliz Blockchain
|
PSG * |
5,31 USD
≈ 126.029 đ
|
25.694.441 USD |
4.842.070 (24%)
Tổng: 20.000.000
|
2.831.258 USD
|
▼ -2.55% | -3% | |
509 |
![]() 12/2021 / Ethereum Blockchain
|
GOG * |
0,0704713619 USD
≈ 1.674 đ
|
25.627.874 USD |
363.663.667 (36%)
Tổng: 1.000.000.000
|
511.339 USD
|
▼ -9.08% | -4% | |
510 |
![]() 03/2021 / Ethereum Blockchain
|
BOSON * |
0,22 USD
≈ 5.294 đ
|
25.508.854 USD |
114.435.756 (57%)
Tổng: 200.000.000
|
705.858 USD
|
▼ -2.75% | -0% | |
511 |
![]() 07/2020 / Ethereum Blockchain
|
RARI * |
1,75 USD
≈ 41.578 đ
|
25.280.955 USD |
14.441.025 (58%)
Tổng: 25.000.000
|
278.341 USD
|
▼ -1.44% | -2% | |
512 |
![]() 07/2021 / BNB Blockchain
|
HERO * |
0,0049506297 USD
≈ 118 đ
|
25.226.643 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
703.740 USD
|
▼ -2.80% | 4% | |
513 |
![]() 12/2021 / BNB Blockchain
|
APX * |
0,0580450145 USD
≈ 1.379 đ
|
25.131.236 USD |
432.961.139 (11%)
Tổng: 3.977.787.009
|
1.255.034 USD
|
▼ -1.21% | -3% | |
514 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
BANANA * |
0,45 USD
≈ 10.783 đ
|
48.053.056 USD |
105.843.378
|
1.275.067 USD
|
▼ -1.78% | 16% | |
515 |
![]() 11/2020 / Ethereum Blockchain
|
ICHI * |
3,84 USD
≈ 91.189 đ
|
24.940.122 USD |
6.495.601 (65%)
Tổng: 10.000.000
|
244.721 USD
|
▼ -1.67% | 7% | |
516 |
![]() 12/2019 / Ethereum Blockchain
|
VXV * |
0,51 USD
≈ 12.204 đ
|
24.671.690 USD |
48.012.968 (96%)
Tổng: 50.000.000
|
136.591 USD
|
▼ -8.74% | -2% | |
517 |
![]() 11/2020 / Ethereum Blockchain
|
HARD * |
0,18 USD
≈ 4.343 đ
|
24.646.582 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.715.930 USD
|
▼ -6.31% | 5% | |
518 |
![]() 03/2022 / BNB Blockchain
|
ZBC * |
0,0139542444 USD
≈ 331 đ
|
24.608.121 USD |
1.763.486.436 (18%)
Tổng: 10.000.000.000
|
12.094.373 USD
|
▼ -2.50% | -1% | |
519 |
![]() 07/2021 / Ethereum Blockchain
|
STARL * |
0,0000024638 USD
≈ 0,0585 đ
|
24.586.931 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
1.527.244 USD
|
▼ -7.87% | -9% | |
520 |
![]() 01/2019 / Ethereum Blockchain
|
ULT * |
0,0086602464 USD
≈ 206 đ
|
24.564.178 USD |
2.836.429.509 (63%)
Tổng: 4.500.000.000
|
22.789 USD
|
▼ -18.80% | 7% | |
521 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,0110151098 USD
≈ 262 đ
|
17.695.896 USD |
1.606.511.091 (16%)
Tổng: 10.000.000.000
|
207.462 USD
|
▲ 16.07% | 13% | |
522 |
![]() 03/2021 / Ethereum Blockchain
|
SOV * |
1,00 USD
≈ 23.789 đ
|
24.429.664 USD |
24.389.886 (24%)
Tổng: 100.000.000
|
641.995 USD
|
▲ 9.15% | 41% | |
523 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
35,67 USD
≈ 847.138 đ
|
24.296.800 USD |
681.175 (99%)
Tổng: 690.420
|
860.323 USD
|
▼ -5.02% | 4% | |
524 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
25,78 USD
≈ 612.252 đ
|
53.722.397 USD |
2.083.956 (21%)
Tổng: 10.000.000
|
19.561.330 USD
|
▲ 5.38% | -7% | |
525 |
![]() 11/2020 / BNB Blockchain
|
UNFI * |
4,90 USD
≈ 116.384 đ
|
24.234.386 USD |
4.945.406 (49%)
Tổng: 10.000.000
|
9.637.084 USD
|
▼ -8.38% | 0% | |
526 |
![]() 04/2021 / Ethereum Blockchain
|
SOFI * |
0,0862736597 USD
≈ 2.049 đ
|
24.225.018 USD |
280.792.750 (28%)
Tổng: 1.000.000.000
|
321.013 USD
|
▼ -0.60% | -1% | |
527 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
14,14 USD
≈ 335.835 đ
|
24.087.413 USD |
1.703.442 (70%)
Tổng: 2.441.539
|
22.157.325 USD
|
▼ -9.48% | -3% | |
528 |
![]() 07/2021 / Ethereum Blockchain
|
DERC * |
0,26 USD
≈ 6.172 đ
|
23.747.701 USD |
91.380.000 (76%)
Tổng: 120.000.000
|
339.858 USD
|
▼ -2.33% | 9% | |
529 |
![]() 11/2021 / BNB Blockchain
|
PHB * |
0,51 USD
≈ 12.219 đ
|
19.105.715 USD |
37.136.775
|
5.901.334 USD
|
▼ -2.09% | -16% | |
530 |
![]() 12/2017 / Ethereum Blockchain
|
PRE * |
0,0597833015 USD
≈ 1.420 đ
|
23.708.768 USD |
396.578.435 (79%)
Tổng: 500.000.000
|
105.839 USD
|
▼ -6.72% | -4% | |
531 |
![]() 10/2021 / BNB Blockchain
|
LAZIO * |
2,74 USD
≈ 65.128 đ
|
23.583.153 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
5.483.424 USD
|
▼ -4.16% | 0% | |
532 |
![]() 07/2021 / BNB Blockchain
|
ALT * |
0,20 USD
≈ 4.662 đ
|
23.555.013 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
3.731 USD
|
▼ -0.14% | -0% | |
533 |
![]() 10/2022 / BNB Blockchain
|
HELLO * |
0,0441959552 USD
≈ 1.050 đ
|
23.543.384 USD |
532.704.492 (53%)
Tổng: 1.000.000.000
|
829.479 USD
|
▲ 1.27% | 13% | |
534 |
![]() 01/2022 / BNB Blockchain
|
MCT * |
0,44 USD
≈ 10.555 đ
|
23.403.772 USD |
52.661.120 (3%)
Tổng: 1.641.963.300
|
8.942 USD
|
▲ 0.57% | -8% | |
535 |
![]() 10/2020 / Ethereum Blockchain
|
HEZ * |
4,97 USD
≈ 118.150 đ
|
23.381.179 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
286.815 USD
|
▼ -1.15% | 0% | |
536 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
0,45 USD
≈ 10.780 đ
|
14.215.711 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
4.049.005 USD
|
▼ -50.96% | 19% | |
537 |
![]() 04/2021 / BNB Blockchain
|
PIT * |
0,0000000006 USD
≈ 0,0000 đ
|
23.125.205 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
422.431 USD
|
▼ -1.48% | 10% | |
538 |
![]() 04/2021 / Ethereum Blockchain
|
DREP * |
0,47 USD
≈ 11.230 đ
|
23.044.593 USD |
48.737.500 (49%)
Tổng: 100.000.000
|
3.735.488 USD
|
▼ -7.08% | -2% | |
539 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
1,04 USD
≈ 24.689 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
|
▼ -1.1% | -9% | |
540 |
![]() 12/2021 / Ethereum Blockchain
|
GF * |
0,0937006937 USD
≈ 2.225 đ
|
22.882.059 USD |
244.203.728 (24%)
Tổng: 1.000.000.000
|
2.353.742 USD
|
▼ -4.33% | 3% | |
541 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
12,20 USD
≈ 289.704 đ
|
22.635.465 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
1.594.160 USD
|
▲ 1.95% | 11% | |
542 |
![]() 11/2020 / Ethereum Blockchain
|
ROOK * |
29,30 USD
≈ 695.952 đ
|
18.098.747 USD |
617.636 (41%)
Tổng: 1.500.000
|
560.477 USD
|
▼ -11.11% | 36% | |
543 |
![]() 12/2020 / BNB Blockchain
|
vXVS * |
0,0996922085 USD
≈ 2.368 đ
|
22.374.314 USD |
224.433.925
|
48.229 USD
|
▼ -3.42% | -0% | |
544 |
![]() 05/2018 / Ethereum Blockchain
|
UBT * |
0,15 USD
≈ 3.532 đ
|
22.308.339 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
47.497 USD
|
▼ -0.34% | -8% | |
545 |
![]() 05/2018 / Ethereum Blockchain
|
SOUL * |
0,20 USD
≈ 4.855 đ
|
22.255.352 USD |
108.878.561
|
203.264 USD
|
▲ 4.93% | -5% | |
546 |
![]() 09/2021 / Ethereum Blockchain
|
RMRK * |
2,34 USD
≈ 55.530 đ
|
22.212.142 USD |
9.500.000 (95%)
Tổng: 10.000.000
|
237.561 USD
|
▼ -4.38% | 1% | |
547 |
![]() 12/2021 / Ethereum Blockchain
|
DG * |
0,0336657221 USD
≈ 800 đ
|
22.131.866 USD |
657.400.596 (66%)
Tổng: 1.000.000.000
|
218.432 USD
|
▼ -4.91% | -8% | |
548 |
![]() 09/2020 / BNB Blockchain
|
BURGER * |
0,61 USD
≈ 14.533 đ
|
21.940.449 USD |
35.855.000 (57%)
Tổng: 63.000.000
|
8.864.018 USD
|
▼ -6.73% | -2% | |
549 |
![]() 11/2018 / Ethereum Blockchain
|
PNK * |
0,0318853306 USD
≈ 757 đ
|
21.577.658 USD |
676.726.801 (89%)
Tổng: 764.626.704
|
449.874 USD
|
▼ -3.93% | 14% | |
550 |
![]() 01/2022 / Ethereum Blockchain
|
HSF * |
0,72 USD
≈ 17.032 đ
|
21.521.750 USD |
30.011.471 (30%)
Tổng: 100.000.000
|
704.028 USD
|
▼ -4.91% | 13% | |
551 |
![]() 05/2020 / Ethereum Blockchain
|
HAI * |
0,0328725728 USD
≈ 781 đ
|
21.263.650 USD |
646.850.789 (65%)
Tổng: 1.000.000.000
|
2.651.075 USD
|
▼ -1.29% | 5% | |
552 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
0,11 USD
≈ 2.714 đ
|
21.173.107 USD |
185.256.872 (37%)
Tổng: 500.000.000
|
1.184.517 USD
|
▼ -6.46% | -3% | |
553 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,23 USD
≈ 5.575 đ
|
21.125.319 USD |
90.000.000
|
5.692.741 USD
|
▼ -9.60% | 11% | |
554 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,0335433389 USD
≈ 797 đ
|
21.054.697 USD |
627.686.374 (71%)
Tổng: 888.888.888
|
2.662.074 USD
|
▼ -6.34% | -3% | |
555 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,17 USD
≈ 4.007 đ
|
22.190.340 USD |
131.521.881 (13%)
Tổng: 1.000.000.000
|
499.247 USD
|
▼ -5.56% | -3% | |
556 |
![]() 08/2019 / Ethereum Blockchain
|
VID * |
0,19 USD
≈ 4.522 đ
|
30.684.576 USD |
161.142.314 (61%)
Tổng: 265.000.000
|
254.289 USD
|
▼ -10.19% | -42% | |
557 |
![]() 05/2021 / BNB Blockchain
|
ALU * |
0,0290943511 USD
≈ 691 đ
|
20.940.805 USD |
719.755.021 (73%)
Tổng: 990.000.000
|
499.149 USD
|
▼ -5.46% | 22% | |
558 |
![]() 05/2022 / BNB Blockchain
|
EPX * |
0,0003205156 USD
≈ 7,6122 đ
|
20.840.015 USD |
65.020.282.168 (49%)
Tổng: 132.000.000.000
|
2.305.141 USD
|
▼ -5.88% | -0% | |
559 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
4,72 USD
≈ 112.011 đ
|
20.836.386 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
421.894 USD
|
▼ -6.18% | -3% | |
560 |
![]() 12/2021 / BNB Blockchain
|
SANTOS * |
4,57 USD
≈ 108.626 đ
|
20.810.433 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
21.779.242 USD
|
▼ -4.39% | 5% | |
561 |
![]() 03/2021 / Ethereum Blockchain
|
GYEN * |
0,0075411704 USD
≈ 179 đ
|
20.617.273 USD |
2.733.961.999 (51%)
Tổng: 5.396.921.683
|
524.770 USD
|
▲ 0.09% | 0% | |
562 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
6,43 USD
≈ 152.659 đ
|
20.579.423 USD |
3.201.664 (64%)
Tổng: 5.000.000
|
2.540.298 USD
|
▼ -4.83% | 2% | |
563 |
![]() 06/2018 / Ethereum Blockchain
|
MET * |
1,43 USD
≈ 33.998 đ
|
20.469.906 USD |
14.299.569 (99%)
Tổng: 14.377.915
|
18.590 USD
|
▼ -2.93% | 5% | |
564 |
![]() 04/2021 / Ethereum Blockchain
|
VAI * |
0,10 USD
≈ 2.418 đ
|
20.325.780 USD |
199.626.565 (50%)
Tổng: 400.000.000
|
1.374.775 USD
|
▼ -7.88% | -8% | |
565 |
![]() 08/2018 / Ethereum Blockchain
|
DX * |
0,0004043339 USD
≈ 9,6029 đ
|
20.216.694 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
15.535 USD
|
▲ 2.03% | 17% | |
566 |
![]() 04/2021 / Ethereum Blockchain
|
RAINI * |
0,0399229114 USD
≈ 948 đ
|
19.961.456 USD |
500.000.000
|
367.450 USD
|
▼ -18.39% | 93% | |
567 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0046632532 USD
≈ 111 đ
|
19.790.197 USD |
4.243.860.698 (85%)
Tổng: 5.000.000.000
|
11.071.425 USD
|
▼ -4.98% | -2% | |
568 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,0150735954 USD
≈ 358 đ
|
19.776.569 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
1.033.235 USD
|
▼ -15.31% | -2% | |
569 |
![]() 03/2022 / BNB Blockchain
|
MDAO * |
0,28 USD
≈ 6.653 đ
|
19.776.522 USD |
70.599.020 (71%)
Tổng: 100.000.000
|
2.566.863 USD
|
▼ -0.89% | 2% | |
570 |
![]() 04/2022 / Avalanche Blockchain
|
FITFI * |
0,0142132941 USD
≈ 338 đ
|
19.774.518 USD |
1.391.269.147 (28%)
Tổng: 5.000.000.000
|
3.782.757 USD
|
▼ -10.74% | -11% | |
571 |
![]() 04/2021 / Celo Blockchain
|
CEUR * |
1,08 USD
≈ 25.542 đ
|
19.764.533 USD |
18.377.669
|
26.852 USD
|
▲ 0.93% | 0% | |
572 |
![]() 08/2022 / Ethereum Blockchain
|
DC * |
0,0011657434 USD
≈ 28 đ
|
19.667.486 USD |
16.871.196.906 (8%)
Tổng: 200.000.000.000
|
1.668.440 USD
|
▼ -6.45% | -13% | |
573 |
![]() 03/2022 / Solana Blockchain
|
WLKN * |
0,0494671368 USD
≈ 1.175 đ
|
19.576.593 USD |
395.749.458 (20%)
Tổng: 2.000.000.000
|
2.274.350 USD
|
▲ 2.48% | 5% | |
574 |
![]() 08/2017 / Ethereum Blockchain
|
DNT * |
0,0319511679 USD
≈ 759 đ
|
19.170.701 USD |
600.000.000 (60%)
Tổng: 1.000.000.000
|
429.120 USD
|
▲ 0.11% | -1% | |
575 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,43 USD
≈ 10.147 đ
|
19.109.785 USD |
44.729.964 (4%)
Tổng: 1.000.000.000
|
5.554.409 USD
|
▼ -5.34% | 6% | |
576 |
![]() 10/2017 / Ethereum Blockchain
|
VIB * |
0,0955491634 USD
≈ 2.269 đ
|
19.074.957 USD |
199.635.000 (100%)
Tổng: 200.000.000
|
5.139.092 USD
|
▼ -6.54% | -4% | |
577 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,018810076 USD
≈ 447 đ
|
18.810.076 USD |
1.000.000.000 (20%)
Tổng: 5.000.000.000
|
52.703 USD
|
▼ -2.50% | -6% | |
578 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,0236525247 USD
≈ 562 đ
|
18.803.757 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
4.303.173 USD
|
▼ -3.34% | 4% | |
579 |
![]() 02/2021 / BNB Blockchain
|
AUTO * |
246,06 USD
≈ 5.843.940 đ
|
18.736.358 USD |
76.145 (94%)
Tổng: 80.638
|
4.505.580 USD
|
▼ -3.20% | 1% | |
580 |
![]() 08/2021 / Ethereum Blockchain
|
IDIA * |
0,79 USD
≈ 18.649 đ
|
35.334.180 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
360.930 USD
|
▲ 1.15% | 31% | |
581 |
![]() 11/2021 / Ethereum Blockchain
|
GFI * |
0,64 USD
≈ 15.145 đ
|
18.579.724 USD |
29.135.286 (25%)
Tổng: 114.285.714
|
229.227 USD
|
▼ -7.03% | 3% | |
582 |
![]() 07/2018 / Ethereum Blockchain
|
BMX * |
0,11 USD
≈ 2.522 đ
|
18.449.016 USD |
173.717.945 (27%)
Tổng: 640.881.616
|
2.191.236 USD
|
▲ 0.22% | -1% | |
583 |
![]() 11/2021 / BNB Blockchain
|
PORTO * |
2,36 USD
≈ 56.035 đ
|
18.403.110 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
6.923.351 USD
|
▼ -4.61% | -4% | |
584 |
![]() 10/2021 / Polygon Blockchain
|
NAKA * |
0,25 USD
≈ 6.036 đ
|
18.391.461 USD |
72.360.517 (40%)
Tổng: 180.000.000
|
957.537 USD
|
▼ -13.24% | 6% | |
585 |
![]() 08/2020 / Ethereum Blockchain
|
XFT * |
2,79 USD
≈ 66.353 đ
|
19.636.216 USD |
7.028.464 (70%)
Tổng: 10.000.000
|
1.054.457 USD
|
▼ -3.65% | -10% | |
586 |
![]() 12/2021 / Ethereum Blockchain
|
SOS * |
0,0000001833 USD
≈ 0,0044 đ
|
18.328.422 USD |
100.000.000.000.000
|
9.370.714 USD
|
▼ -5.45% | 32% | |
587 |
![]() 09/2019 / Ethereum Blockchain
|
EGG * |
0,0067854798 USD
≈ 161 đ
|
18.157.133 USD |
2.675.880.474 (89%)
Tổng: 2.994.901.340
|
142.739 USD
|
▼ -1.55% | 3% | |
588 |
![]() 01/2022 / Ethereum Blockchain
|
STRM * |
0,0128846937 USD
≈ 306 đ
|
18.145.959 USD |
1.408.334.519 (36%)
Tổng: 3.863.992.286
|
8.094.071 USD
|
▼ -0.84% | 10% | |
589 |
![]() 10/2019 / Ethereum Blockchain
|
ES * |
0,0090614653 USD
≈ 215 đ
|
17.980.342 USD |
1.984.264.333 (22%)
Tổng: 9.100.000.000
|
397.463 USD
|
▼ -1.20% | 5% | |
590 |
![]() 10/2017 / Ethereum Blockchain
|
LA * |
0,0469342583 USD
≈ 1.115 đ
|
17.839.968 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
39.791 USD
|
▲ 0.19% | 1% | |
591 |
![]() 07/2022 / Klaytn Blockchain
|
GXA * |
0,009394118 USD
≈ 223 đ
|
17.693.506 USD |
1.883.466.416 (19%)
Tổng: 10.000.000.000
|
297.824 USD
|
▲ 2.90% | 2% | |
592 |
![]() 12/2021 / Ethereum Blockchain
|
OOKI * |
0,0039422837 USD
≈ 94 đ
|
17.539.830 USD |
4.449.154.668 (42%)
Tổng: 10.500.000.000
|
2.281.453 USD
|
▼ -6.01% | -1% | |
593 |
![]() 05/2021 / Ethereum Blockchain
|
MLT * |
0,14 USD
≈ 3.334 đ
|
17.466.143 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
981.828 USD
|
▼ -4.00% | 6% | |
594 |
![]() 05/2019 / Ethereum Blockchain
|
EUM * |
0,62 USD
≈ 14.834 đ
|
17.436.234 USD |
27.916.379 (8%)
Tổng: 332.200.000
|
189.923 USD
|
▲ 27.64% | 27% | |
595 |
![]() 09/2016 / Ethereum Blockchain
|
PLU * |
9,35 USD
≈ 222.101 đ
|
17.319.200 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
395.004 USD
|
▼ -2.03% | -2% | |
596 |
![]() 06/2021 / Ethereum Blockchain
|
DACXI * |
0,0025720166 USD
≈ 61 đ
|
17.235.345 USD |
6.701.101.875 (67%)
Tổng: 10.000.000.000
|
54.936 USD
|
▼ -3.56% | -8% | |
597 |
![]() 03/2022 / Ethereum Blockchain
|
CHO * |
0,63 USD
≈ 15.060 đ
|
17.156.029 USD |
27.054.855 (3%)
Tổng: 1.000.000.000
|
3.960.825 USD
|
▼ -3.96% | 12% | |
598 |
![]() 08/2019 / Ethereum Blockchain
|
PERL * |
0,0348452222 USD
≈ 828 đ
|
17.106.875 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
9.103.463 USD
|
▼ -8.55% | 6% | |
599 |
![]() 10/2019 / Ethereum Blockchain
|
HUSD * |
0,0760960315 USD
≈ 1.807 đ
|
16.938.510 USD |
222.593.861
|
4.822 USD
|
▼ -3.45% | -9% | |
600 |
![]() 05/2021 / Ethereum Blockchain
|
BOO * |
1,80 USD
≈ 42.828 đ
|
16.934.684 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
508.351 USD
|
▼ -8.28% | 7% | |
601 |
![]() 03/2021 / BNB Blockchain
|
BSCPAD * |
0,21 USD
≈ 5.073 đ
|
16.920.730 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
167.056 USD
|
▼ -2.29% | 12% | |
602 |
![]() 06/2022 / BNB Blockchain
|
PTS * |
0,0011977704 USD
≈ 28 đ
|
16.918.481 USD |
14.124.978.750 (14%)
Tổng: 100.000.000.000
|
13.728 USD
|
▼ -1.34% | 4% | |
603 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
9,06 USD
≈ 215.195 đ
|
16.800.402 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
208.761 USD
|
▼ -3.26% | 27% | |
604 |
![]() 03/2020 / Ethereum Blockchain
|
HDAO * |
0,0049281069 USD
≈ 117 đ
|
16.755.563 USD |
3.400.000.000 (68%)
Tổng: 5.000.000.000
|
10.374 USD
|
▲ 0.27% | 3% | |
605 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
5,11 USD
≈ 121.414 đ
|
43.964.757 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
8.702.837 USD
|
▼ -2.42% | -16% | |
606 |
![]() 06/2021 / BNB Blockchain
|
TABOO * |
0,0017092072 USD
≈ 41 đ
|
16.720.624 USD |
9.782.678.080
|
410.180 USD
|
▼ -1.19% | 13% | |
607 |
![]() 07/2020 / Ethereum Blockchain
|
PNT * |
0,23 USD
≈ 5.359 đ
|
16.619.862 USD |
73.657.823 (76%)
Tổng: 96.775.228
|
2.978.734 USD
|
▼ -13.06% | 3% | |
608 |
![]() 04/2018 / Ethereum Blockchain
|
NCT * |
0,0105442476 USD
≈ 250 đ
|
16.306.227 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.075
|
601.870 USD
|
▼ -4.72% | 0% | |
609 |
![]() 06/2020 / Chiliz Blockchain
|
GAL * |
3,98 USD
≈ 94.466 đ
|
16.284.860 USD |
4.094.238 (41%)
Tổng: 10.000.000
|
2.632.969 USD
|
▼ -6.22% | -17% | |
610 |
![]() 08/2017 / Ethereum Blockchain
|
WTC * |
0,20 USD
≈ 4.669 đ
|
16.135.091 USD |
82.080.658 (82%)
Tổng: 100.000.000
|
934.847 USD
|
▼ -8.85% | -4% | |
611 |
![]() 10/2021 / Klaytn Blockchain
|
JEWEL * |
0,22 USD
≈ 5.228 đ
|
15.860.509 USD |
72.049.372 (58%)
Tổng: 125.000.000
|
136.560 USD
|
▼ -3.09% | -4% | |
612 |
![]() 07/2020 / Ethereum Blockchain
|
ALEPH * |
0,0638694463 USD
≈ 1.517 đ
|
15.789.835 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
316.821 USD
|
▼ -3.85% | 2% | |
613 |
![]() 02/2021 / Ethereum Blockchain
|
FUSE * |
0,0717883954 USD
≈ 1.705 đ
|
15.784.988 USD |
219.882.167 (70%)
Tổng: 314.655.931
|
936.568 USD
|
▼ -2.55% | -1% | |
614 |
![]() 01/2021 / Ethereum Blockchain
|
PROS * |
0,54 USD
≈ 12.907 đ
|
15.750.344 USD |
28.981.968 (29%)
Tổng: 100.000.000
|
1.188.427 USD
|
▼ -6.29% | -3% | |
615 |
![]() 08/2020 / Ethereum Blockchain
|
ASM * |
0,0130135851 USD
≈ 309 đ
|
15.723.075 USD |
1.208.204.761 (81%)
Tổng: 1.500.000.000
|
389.428 USD
|
▼ -2.25% | 1% | |
616 |
![]() 04/2021 / Ethereum Blockchain
|
SAITO * |
0,0147518755 USD
≈ 350 đ
|
15.716.774 USD |
1.065.408.547 (11%)
Tổng: 10.000.000.000
|
158.989 USD
|
▼ -2.12% | 4% | |
617 |
![]() 01/2018 / Ethereum Blockchain
|
GET * |
1,38 USD
≈ 32.777 đ
|
15.716.623 USD |
11.388.258 (49%)
Tổng: 23.368.773
|
12.682 USD
|
▼ -7.17% | -2% | |
618 |
![]() 11/2020 / Ethereum Blockchain
|
UNCX * |
456,43 USD
≈ 10.840.210 đ
|
15.698.630 USD |
34.394 (69%)
Tổng: 50.000
|
110.732 USD
|
▼ -3.37% | 0% | |
619 |
![]() 03/2021 / Ethereum Blockchain
|
DORA * |
3,18 USD
≈ 75.568 đ
|
15.358.743 USD |
4.827.044 (48%)
Tổng: 10.000.000
|
1.328.099 USD
|
▼ -4.81% | -8% | |
620 |
![]() 12/2021 / Solana Blockchain
|
GST * |
0,0219142379 USD
≈ 520 đ
|
15.310.271 USD |
698.644.930 (99%)
Tổng: 708.644.930
|
5.450.744 USD
|
▼ -0.80% | 2% | |
621 |
![]() 07/2020 / Ethereum Blockchain
|
STC * |
0,0028557075 USD
≈ 68 đ
|
15.200.210 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
108.131 USD
|
▼ -6.00% | -12% | |
622 |
![]() 07/2021 / Ethereum Blockchain
|
DVF * |
0,63 USD
≈ 14.949 đ
|
15.198.799 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
78.426 USD
|
▲ 0.17% | 0% | |
623 |
![]() 05/2022 / BNB Blockchain
|
ETHAX * |
0,084372994 USD
≈ 2.004 đ
|
15.144.202 USD |
179.491.102 (22%)
Tổng: 800.000.008
|
37.227 USD
|
▲ 12.00% | 4% | |
624 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,0866726527 USD
≈ 2.058 đ
|
15.122.604 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
515.022 USD
|
▼ -9.02% | -12% | |
625 |
![]() 03/2021 / Ethereum Blockchain
|
DPR * |
0,0092332749 USD
≈ 219 đ
|
15.094.167 USD |
1.634.757.721 (16%)
Tổng: 10.000.000.000
|
1.493.897 USD
|
▼ -0.20% | -13% | |
626 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0015013979 USD
≈ 36 đ
|
15.013.979 USD |
10.000.000.000
|
757.485 USD
|
▼ -8.07% | 6% | |
627 |
![]() 03/2020 / Ethereum Blockchain
|
CUBE * |
1,19 USD
≈ 28.363 đ
|
14.927.770 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
17.455 USD
|
▼ -4.45% | -8% | |
628 |
![]() 09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0211161068 USD
≈ 502 đ
|
14.859.982 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
296.653 USD
|
▼ -1.31% | 8% | |
629 |
![]() 07/2021 / Ethereum Blockchain
|
THN * |
0,0380110777 USD
≈ 903 đ
|
14.852.917 USD |
390.752.313 (20%)
Tổng: 1.974.198.687
|
2.081.241 USD
|
▲ 8.77% | 24% | |
630 |
![]() 10/2019 / Ethereum Blockchain
|
DAD * |
0,0266075089 USD
≈ 632 đ
|
14.744.992 USD |
554.166.570 (55%)
Tổng: 1.000.000.000
|
1.015.918 USD
|
▼ -0.67% | -9% | |
631 |
![]() 08/2020 / Ethereum Blockchain
|
SUKU * |
0,0825890136 USD
≈ 1.961 đ
|
14.734.161 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
1.038.888 USD
|
▲ 1.58% | 5% | |
632 |
![]() 09/2020 / BNB Blockchain
|
BIDR * |
0,0000650255 USD
≈ 1,5444 đ
|
14.677.270 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
20.405.097 USD
|
▼ -0.06% | -0% | |
633 |
![]() 02/2019 / Ethereum Blockchain
|
SOLVE * |
0,0302046639 USD
≈ 717 đ
|
14.568.463 USD |
482.324.963 (48%)
Tổng: 1.000.000.000
|
592.999 USD
|
▼ -3.66% | -6% | |
634 |
![]() 07/2018 / Ethereum Blockchain
|
ZCN * |
0,20 USD
≈ 4.728 đ
|
9.635.302 USD |
48.400.982 (12%)
Tổng: 400.000.000
|
22.396 USD
|
▲ 0.91% | -12% | |
635 |
![]() 08/2021 / BNB Blockchain
|
VEED * |
0,0026109239 USD
≈ 62 đ
|
14.533.380 USD |
5.566.374.466 (6%)
Tổng: 100.000.000.000
|
156.916 USD
|
▼ -2.80% | 18% | |
636 |
![]() 08/2018 / BNB Blockchain
|
GOC * |
0,0590300079 USD
≈ 1.402 đ
|
14.478.788 USD |
245.278.438 (82%)
Tổng: 299.095.759
|
646.308 USD
|
▼ -3.48% | 3% | |
637 |
![]() 05/2022 / Polygon Blockchain
|
BWO * |
0,14 USD
≈ 3.272 đ
|
14.439.245 USD |
104.813.991 (10%)
Tổng: 1.000.000.000
|
1.185.365 USD
|
▼ -9.15% | -60% | |
638 |
![]() 09/2019 / Ethereum Blockchain
|
MIX * |
0,0030596709 USD
≈ 73 đ
|
14.380.279 USD |
4.699.943.108 (47%)
Tổng: 10.000.000.000
|
643.772 USD
|
▲ 2.51% | 3% | |
639 |
![]() 05/2020 / Ethereum Blockchain
|
MATH * |
0,12 USD
≈ 2.960 đ
|
14.250.137 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
1.804.836 USD
|
▼ -0.02% | -0% | |
640 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
5,12 USD
≈ 121.647 đ
|
9.497.060 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
85.437 USD
|
▲ 5.86% | 3% | |
641 |
![]() 08/2020 / Ethereum Blockchain
|
CVP * |
0,48 USD
≈ 11.452 đ
|
14.242.343 USD |
29.537.566 (30%)
Tổng: 100.000.000
|
3.894.700 USD
|
▼ -7.39% | -3% | |
642 |
![]() 12/2020 / Ethereum Blockchain
|
ADP * |
0,0082784162 USD
≈ 197 đ
|
14.186.881 USD |
1.713.719.253 (17%)
Tổng: 10.000.000.000
|
1.763.273 USD
|
▼ -3.62% | 3% | |
643 |
![]() 03/2021 / Ethereum Blockchain
|
PDEX * |
1,69 USD
≈ 40.073 đ
|
14.105.695 USD |
8.360.000 (42%)
Tổng: 20.000.000
|
485.689 USD
|
▼ -3.37% | -7% | |
644 |
![]() 02/2018 / Ethereum Blockchain
|
ABT * |
0,14 USD
≈ 3.358 đ
|
13.936.512 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
260.751 USD
|
▲ 4.86% | 6% | |
645 |
![]() 12/2019 / Ethereum Blockchain
|
APM * |
0,0163323426 USD
≈ 388 đ
|
13.923.322 USD |
852.500.000 (47%)
Tổng: 1.812.500.000
|
922.457 USD
|
▼ -1.62% | 1% | |
646 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0087788215 USD
≈ 208 đ
|
13.920.540 USD |
1.585.695.764 (73%)
Tổng: 2.160.000.000
|
18.657 USD
|
▼ -0.67% | 5% | |
647 |
![]() 03/2022 / Ethereum Blockchain
|
ORB * |
0,11 USD
≈ 2.655 đ
|
13.700.418 USD |
122.537.579 (12%)
Tổng: 1.000.000.000
|
397.206 USD
|
▼ -8.67% | 17% | |
648 |
![]() 01/2021 / Ethereum Blockchain
|
ZKS * |
0,12 USD
≈ 2.920 đ
|
24.272.149 USD |
197.440.000 (20%)
Tổng: 1.000.000.000
|
5.075.843 USD
|
▼ -1.87% | -7% | |
649 |
![]() 02/2021 / Ethereum Blockchain
|
BANANA * |
0,0597938172 USD
≈ 1.420 đ
|
13.615.821 USD |
227.712.862 (54%)
Tổng: 420.000.000
|
178.759 USD
|
▼ -6.09% | -3% | |
650 |
![]() 10/2021 / Ethereum Blockchain
|
NUM * |
0,0471633909 USD
≈ 1.120 đ
|
13.564.202 USD |
287.600.229 (29%)
Tổng: 1.000.000.000
|
871.956 USD
|
▼ -2.82% | -18% | |
651 |
![]() 05/2021 / Solana Blockchain
|
SAMO * |
0,0037001681 USD
≈ 88 đ
|
13.532.012 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
1.729.598 USD
|
▼ -5.65% | -7% | |
652 |
![]() 10/2020 / Ethereum Blockchain
|
UFT * |
0,44 USD
≈ 10.344 đ
|
13.525.029 USD |
31.052.564 (31%)
Tổng: 100.000.000
|
5.711.979 USD
|
▼ -5.58% | 8% | |
653 |
![]() 01/2021 / Ethereum Blockchain
|
ZKS * |
0,068358394 USD
≈ 1.624 đ
|
13.496.681 USD |
197.440.000 (20%)
Tổng: 1.000.000.000
|
681.600 USD
|
▼ -2.52% | 10% | |
654 |
![]() 05/2019 / Ethereum Blockchain
|
GNY * |
0,0700847435 USD
≈ 1.665 đ
|
13.482.669 USD |
192.376.657 (48%)
Tổng: 400.000.000
|
239.677 USD
|
▼ -2.89% | -3% | |
655 |
![]() 05/2021 / Ethereum Blockchain
|
OOE * |
0,0266355874 USD
≈ 633 đ
|
13.435.678 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
893.366 USD
|
▼ -4.13% | 7% | |
656 |
![]() 09/2021 / Ethereum Blockchain
|
CRTS * |
0,0002722146 USD
≈ 6,4651 đ
|
13.420.091 USD |
49.299.676.745 (49%)
Tổng: 100.000.000.000
|
665.993 USD
|
▼ -4.55% | -29% | |
657 |
![]() ? / Ethereum Blockchain
|
STETH * |
720,31 USD
≈ 17.107.302 đ
|
5.512.513 USD |
7.653
|
95.178 USD
|
▲ 1.36% | 24% | |
658 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
43.862 USD
≈ 1.041.711.837 đ
|
13.246.188 USD |
302 (96%)
Tổng: 315
|
13.169 USD
|
▼ -7.84% | 19% | |
659 |
![]() 10/2021 / Ethereum Blockchain
|
CPOOL * |
0,040281164 USD
≈ 957 đ
|
13.198.282 USD |
327.653.931 (33%)
Tổng: 1.000.000.000
|
258.087 USD
|
▼ -3.15% | -2% | |
660 |
![]() 01/2021 / Ethereum Blockchain
|
FOX * |
0,0347043817 USD
≈ 824 đ
|
13.088.902 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
134.928 USD
|
▼ -4.12% | -2% | |
661 |
![]() 08/2021 / Ethereum Blockchain
|
DFA * |
0,0505031087 USD
≈ 1.199 đ
|
13.006.012 USD |
257.528.934 (52%)
Tổng: 500.000.000
|
132.835 USD
|
▼ -2.05% | 3% | |
662 |
![]() 11/2021 / Ethereum Blockchain
|
SHIRYO-INU * |
0, USD
≈ 0,0000 đ
|
22.006.541 USD |
981.846.969.103.729.024 (98%)
Tổng: 1.000.000.000.000.000.000
|
546.295 USD
|
▼ -2.26% | -17% | |
663 |
![]() 11/2021 / Ethereum Blockchain
|
KATA * |
0,0006031121 USD
≈ 14,3239 đ
|
12.983.055 USD |
21.526.767.077 (43%)
Tổng: 50.000.000.000
|
715.653 USD
|
▼ -11.11% | -4% | |
664 |
![]() 03/2021 / Ethereum Blockchain
|
DAFI * |
0,0142304669 USD
≈ 338 đ
|
12.951.275 USD |
910.108.952 (40%)
Tổng: 2.250.000.000
|
668.431 USD
|
▼ -0.69% | -10% | |
665 |
![]() 02/2021 / Chiliz Blockchain
|
ACM * |
2,48 USD
≈ 58.878 đ
|
12.943.664 USD |
5.221.205 (26%)
Tổng: 20.000.000
|
975.353 USD
|
▼ -3.62% | -2% | |
666 |
![]() 04/2020 / Ethereum Blockchain
|
TTT * |
0,11 USD
≈ 2.618 đ
|
12.813.884 USD |
116.250.073 (6%)
Tổng: 2.000.000.000
|
0 USD
|
▼ -3.24% | 7% | |
667 |
![]() 08/2020 / Ethereum Blockchain
|
CRU * |
1,38 USD
≈ 32.724 đ
|
12.738.746 USD |
9.245.318 (38%)
Tổng: 24.483.886
|
6.657.774 USD
|
▼ -4.90% | 6% | |
668 |
![]() 07/2017 / Ethereum Blockchain
|
OAX * |
0,16 USD
≈ 3.916 đ
|
12.703.992 USD |
77.045.251 (77%)
Tổng: 100.000.000
|
937.580 USD
|
▼ -14.26% | -26% | |
669 |
![]() 11/2020 / Ethereum Blockchain
|
DVI * |
0,0231371039 USD
≈ 550 đ
|
12.660.537 USD |
547.196.290 (55%)
Tổng: 1.000.000.000
|
360.173 USD
|
▼ -6.28% | 4% | |
670 |
![]() 09/2022 / Ethereum Blockchain
|
TAMA * |
0,0122816293 USD
≈ 292 đ
|
12.593.340 USD |
1.025.380.201 (51%)
Tổng: 2.000.000.000
|
1.928.036 USD
|
▼ -2.17% | -11% | |
671 |
![]() 09/2022 / BNB Blockchain
|
DLC * |
0,13 USD
≈ 3.105 đ
|
12.577.779 USD |
96.203.056 (10%)
Tổng: 1.000.000.000
|
649.292 USD
|
▼ -0.10% | 0% | |
672 |
![]() 03/2021 / Ethereum Blockchain
|
PKF * |
0,11 USD
≈ 2.546 đ
|
12.295.848 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
1.901.049 USD
|
▼ -4.19% | -1% | |
673 |
![]() 04/2019 / Ethereum Blockchain
|
FUND * |
0,36 USD
≈ 8.457 đ
|
12.266.608 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
134.586 USD
|
▼ -3.99% | -17% | |
674 |
![]() 08/2021 / Ethereum Blockchain
|
MSOL * |
24,56 USD
≈ 583.282 đ
|
12.230.501 USD |
498.000 (0%)
Tổng: 488.630.611
|
8.350.691 USD
|
▲ 0.12% | 8% | |
675 |
![]() 10/2021 / Solana Blockchain
|
SLND * |
0,37 USD
≈ 8.809 đ
|
12.220.425 USD |
32.948.980 (33%)
Tổng: 100.000.000
|
53.460 USD
|
▼ -0.26% | 12% | |
676 |
![]() 06/2021 / Ethereum Blockchain
|
STOS * |
0,60 USD
≈ 14.341 đ
|
12.168.398 USD |
20.152.153 (20%)
Tổng: 100.000.000
|
613.829 USD
|
▲ 0.51% | -1% | |
677 |
![]() 11/2017 / Ethereum Blockchain
|
QSP * |
0,0169362571 USD
≈ 402 đ
|
12.089.133 USD |
713.801.947 (73%)
Tổng: 976.442.388
|
239.459 USD
|
▼ -5.35% | 3% | |
678 |
![]() 10/2021 / BNB Blockchain
|
AURY * |
0,65 USD
≈ 15.555 đ
|
11.999.033 USD |
18.320.230 (18%)
Tổng: 100.000.000
|
28.146 USD
|
▼ -2.33% | -0% | |
679 |
![]() 08/2021 / Ethereum Blockchain
|
CIV * |
0,039986704 USD
≈ 950 đ
|
11.996.011 USD |
300.000.000
|
60.496 USD
|
▼ -2.43% | 23% | |
680 |
![]() 12/2021 / Ethereum Blockchain
|
SIDUS * |
0,002045754 USD
≈ 49 đ
|
11.981.943 USD |
5.856.981.221 (20%)
Tổng: 30.000.000.000
|
1.765.874 USD
|
▲ 1.52% | -10% | |
681 |
![]() 05/2021 / Ethereum Blockchain
|
LSS * |
0,21 USD
≈ 5.099 đ
|
11.932.151 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
158.336 USD
|
▼ -1.30% | 0% | |
682 |
![]() 06/2021 / Ethereum Blockchain
|
RISE * |
0,0001827459 USD
≈ 4,3402 đ
|
11.673.650 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
22.594 USD
|
▲ 6.62% | 12% | |
683 |
![]() 03/2021 / Ethereum Blockchain
|
PKF * |
|