Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Danh sách 2460 token tiền điện tử, xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên gọi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng lưu thông | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
| 1 |
Tether
|
USDT * |
1,00 USD
≈ 23.309 đ
|
16.542.244.697 USD |
16.532.560.602
|
44.210.668.899 USD |
▲ 0.01% | N/A | |
| 2 |
Chainlink
|
LINK * |
11,00 USD
≈ 256.319 đ
|
4.296.853.569 USD |
390.509.556
|
1.599.393.048 USD |
▼ -0.24% | N/A | |
| 3 |
USD Coin
|
USDC * |
1,00 USD
≈ 23.299 đ
|
2.879.173.475 USD |
2.878.701.485
|
414.976.173 USD |
▼ -0.01% | N/A | |
| 4 |
Crypto.com Coin
|
CRO * |
0,0832661876 USD
≈ 1.940 đ
|
1.750.795.162 USD |
21.026.484.018
|
51.449.962 USD |
▼ -5.72% | N/A | |
| 5 |
Wrapped Bitcoin
|
WBTC * |
13.396 USD
≈ 312.051.485 đ
|
1.569.744.466 USD |
117.183
|
47.178.427 USD |
▲ 0.10% | N/A | |
| 6 |
UNUS SED LEO
|
LEO * |
1,27 USD
≈ 29.598 đ
|
1.269.951.044 USD |
999.498.893
|
9.131.218 USD |
▼ -0.39% | N/A | |
| 7 |
Dai
|
DAI * |
1,01 USD
≈ 23.419 đ
|
931.444.600 USD |
926.523.892
|
86.018.910 USD |
▼ -0.31% | N/A | |
| 8 |
Huobi Token
|
HT * |
3,99 USD
≈ 92.979 đ
|
826.371.775 USD |
207.039.130
|
101.897.423 USD |
▼ -4.88% | N/A | |
| 9 |
Binance USD
|
BUSD * |
0,9999000000 USD
≈ 23.293 đ
|
710.282.892 USD |
710.353.928
|
543.912.274 USD |
▲ 0.00% | N/A | |
| 10 |
Maker
|
MKR * |
524,50 USD
≈ 12.218.312 đ
|
526.158.012 USD |
1.003.154
|
42.990.199 USD |
▲ 0.26% | N/A | |
|
| |||||||||
| 11 |
Uniswap
|
UNI * |
2,34 USD
≈ 54.494 đ
|
495.568.409 USD |
211.845.067
|
319.722.861 USD |
▼ -1.61% | N/A | |
| 12 |
OMG Network
|
OMG * |
2,89 USD
≈ 67.416 đ
|
405.874.559 USD |
140.245.398
|
101.546.639 USD |
▲ 3.28% | N/A | |
| 13 |
UMA
|
UMA * |
6,88 USD
≈ 160.320 đ
|
380.994.115 USD |
55.359.617
|
11.451.419 USD |
▼ -3.18% | N/A | |
| 14 |
Compound
|
COMP * |
90,47 USD
≈ 2.107.415 đ
|
366.895.997 USD |
4.055.605
|
107.456.405 USD |
▼ -2.44% | N/A | |
| 15 |
FTX Token
|
FTT * |
3,71 USD
≈ 86.359 đ
|
349.762.007 USD |
94.346.958
|
7.230.830 USD |
▼ -1.88% | N/A | |
| 16 |
yearn.finance
|
YFI * |
11.126 USD
≈ 259.182.844 đ
|
333.424.195 USD |
29.968
|
382.085.158 USD |
▲ 9.01% | N/A | |
| 17 |
Synthetix Network Token
|
SNX * |
3,06 USD
≈ 71.335 đ
|
320.506.818 USD |
104.663.461
|
41.032.269 USD |
▲ 0.07% | N/A | |
| 18 |
Celsius
|
CEL * |
1,35 USD
≈ 31.558 đ
|
323.586.515 USD |
238.863.520
|
3.543.030 USD |
▲ 2.62% | N/A | |
| 19 |
BitTorrent
|
BTT * |
0,0002909519 USD
≈ 7 đ
|
288.040.178 USD |
989.992.345.835
|
80.593.791 USD |
▼ -1.21% | N/A | |
| 20 |
Basic Attention Token
|
BAT * |
0,1881267280 USD
≈ 4.382 đ
|
279.625.726 USD |
1.486.368.945
|
182.248.019 USD |
▲ 1.22% | N/A | |
| 21 |
HUSD
|
HUSD * |
0,9998880031 USD
≈ 23.292 đ
|
278.072.305 USD |
278.103.452
|
53.152.782 USD |
▼ -0.00% | N/A | |
| 22 |
OKB
|
OKB * |
4,30 USD
≈ 100.069 đ
|
257.743.102 USD |
60.000.000
|
43.876.154 USD |
▼ -5.97% | N/A | |
| 23 |
TrueUSD
|
TUSD * |
0,9998305334 USD
≈ 23.291 đ
|
254.111.289 USD |
254.154.360
|
74.373.027 USD |
▲ 0.03% | N/A | |
| 24 |
Paxos Standard
|
PAX * |
0,9961857479 USD
≈ 23.206 đ
|
244.017.646 USD |
244.951.954
|
279.092.646 USD |
▼ -0.37% | N/A | |
| 25 |
0x
|
ZRX * |
0,3266183960 USD
≈ 7.609 đ
|
242.983.807 USD |
743.937.911
|
53.907.955 USD |
▼ -0.58% | N/A | |
| 26 |
Ren
|
REN * |
0,2651949757 USD
≈ 6.178 đ
|
234.573.581 USD |
884.532.525
|
50.138.982 USD |
▲ 9.01% | N/A | |
| 27 |
HedgeTrade
|
HEDG * |
0,6034896716 USD
≈ 14.058 đ
|
204.722.687 USD |
339.231.468
|
635.255 USD |
▼ -9.11% | N/A | |
| 28 |
Ocean Protocol
|
OCEAN * |
0,4620654810 USD
≈ 10.764 đ
|
191.307.509 USD |
414.026.837
|
29.005.188 USD |
▲ 7.03% | N/A | |
| 29 |
Kyber Network
|
KNC * |
0,7991167073 USD
≈ 18.615 đ
|
158.501.601 USD |
198.345.999
|
16.708.338 USD |
▲ 0.32% | N/A | |
| 30 |
Quant
|
QNT * |
13,01 USD
≈ 302.999 đ
|
157.030.823 USD |
12.072.738
|
3.247.446 USD |
▼ -1.05% | N/A | |
| 31 |
Loopring
|
LRC * |
0,1279727162 USD
≈ 2.981 đ
|
146.616.599 USD |
1.145.686.385
|
19.768.945 USD |
▲ 2.55% | N/A | |
| 32 |
Augur
|
REP * |
12,26 USD
≈ 285.614 đ
|
134.868.269 USD |
11.000.000
|
8.659.284 USD |
▲ 0.43% | N/A | |
| 33 |
Revain
|
REV * |
0,0106460372 USD
≈ 248 đ
|
122.263.464 USD |
11.484.410.729
|
488.909 USD |
▲ 0.27% | N/A | |
| 34 |
Aragon
|
ANT * |
3,04 USD
≈ 70.764 đ
|
120.323.665 USD |
39.609.523
|
25.039.582 USD |
▲ 4.06% | N/A | |
| 35 |
CyberVein
|
CVT * |
0,1112893993 USD
≈ 2.592 đ
|
118.011.779 USD |
1.060.404.496
|
4.988.710 USD |
▼ -2.57% | N/A | |
| 36 |
ZB Token
|
ZB * |
0,2534579933 USD
≈ 5.904 đ
|
117.424.252 USD |
463.288.810
|
7.391.271 USD |
▼ -0.97% | N/A | |
| 37 |
NXM
|
NXM * |
21,73 USD
≈ 506.120 đ
|
115.548.748 USD |
5.318.324
|
12.973.200 USD |
▼ -3.27% | N/A | |
| 38 |
The Midas Touch Gold
|
TMTG * |
0,0175568781 USD
≈ 409 đ
|
110.318.764 USD |
6.283.506.873
|
6.527.759 USD |
▲ 2.27% | N/A | |
| 39 |
Reserve Rights
|
RSR * |
0,0116458179 USD
≈ 271 đ
|
108.888.386 USD |
9.349.999.000
|
149.212.780 USD |
▲ 4.69% | N/A | |
| 40 |
Enjin Coin
|
ENJ * |
0,1277212880 USD
≈ 2.975 đ
|
105.131.276 USD |
823.130.411
|
3.440.969 USD |
▼ -0.80% | N/A | |
| 41 |
Ampleforth
|
AMPL * |
0,9523703751 USD
≈ 22.185 đ
|
102.907.386 USD |
108.053.956
|
2.909.342 USD |
▲ 5.14% | N/A | |
| 42 |
Decentraland
|
MANA * |
0,0644986595 USD
≈ 1.502 đ
|
95.721.153 USD |
1.484.079.734
|
31.009.178 USD |
▲ 2.47% | N/A | |
| 43 |
Nexo
|
NEXO * |
0,1690520174 USD
≈ 3.938 đ
|
94.669.132 USD |
560.000.011
|
10.929.922 USD |
▲ 4.63% | N/A | |
| 44 |
Band Protocol
|
BAND * |
4,37 USD
≈ 101.872 đ
|
89.623.305 USD |
20.494.033
|
83.670.557 USD |
▲ 2.40% | N/A | |
| 45 |
SushiSwap
|
SUSHI * |
0,6023633752 USD
≈ 14.032 đ
|
86.206.699 USD |
143.114.111
|
28.112.227 USD |
▼ -1.12% | N/A | |
| 46 |
Numeraire
|
NMR * |
23,78 USD
≈ 554.036 đ
|
84.427.374 USD |
3.549.835
|
3.191.769 USD |
▼ -0.87% | N/A | |
| 47 |
Orchid
|
OXT * |
0,2138688478 USD
≈ 4.982 đ
|
78.614.842 USD |
367.584.352
|
3.424.201 USD |
▲ 2.29% | N/A | |
| 48 |
Holo
|
HOT * |
0,0004607092 USD
≈ 11 đ
|
76.767.277 USD |
166.628.505.030
|
4.508.170 USD |
▲ 0.76% | N/A | |
| 49 |
Golem
|
GNT * |
0,0782538042 USD
≈ 1.823 đ
|
77.523.696 USD |
990.670.000
|
6.012.849 USD |
▼ -2.22% | N/A | |
| 50 |
Status
|
SNT * |
0,0210503994 USD
≈ 490 đ
|
73.055.070 USD |
3.470.483.788
|
5.331.230 USD |
▼ -1.66% | N/A | |
| 51 |
PAX Gold
|
PAXG * |
1.898 USD
≈ 44.207.482 đ
|
71.083.308 USD |
37.457
|
2.292.066 USD |
▲ 0.94% | N/A | |
| 52 |
Balancer
|
BAL * |
10,17 USD
≈ 236.897 đ
|
70.614.827 USD |
6.943.831
|
34.238.146 USD |
▼ -0.14% | N/A | |
| 53 |
Bitcoin BEP2
|
BTCB * |
14.004 USD
≈ 326.214.747 đ
|
70.034.366 USD |
5.001
|
536.978 USD |
▼ -11.49% | N/A | |
| 54 |
KuCoin Shares
|
KCS * |
0,8499735379 USD
≈ 19.800 đ
|
68.616.999 USD |
80.728.394
|
4.873.122 USD |
▼ -0.06% | N/A | |
| 55 |
Uquid Coin
|
UQC * |
6,59 USD
≈ 153.581 đ
|
65.928.638 USD |
10.000.000
|
13.466.341 USD |
▲ 11.25% | N/A | |
| 56 |
Swipe
|
SXP * |
0,8583496122 USD
≈ 19.995 đ
|
65.892.868 USD |
76.766.934
|
56.951.131 USD |
▲ 3.54% | N/A | |
| 57 |
THORChain
|
RUNE * |
0,4094219492 USD
≈ 9.537 đ
|
64.865.574 USD |
158.432.088
|
4.410.294 USD |
▲ 7.89% | N/A | |
| 58 |
SwissBorg
|
CHSB * |
0,0698323013 USD
≈ 1.627 đ
|
64.485.849 USD |
923.438.697
|
154.510 USD |
▲ 1.91% | N/A | |
| 59 |
Storj
|
STORJ * |
0,3202854964 USD
≈ 7.461 đ
|
63.674.428 USD |
198.805.219
|
13.370.795 USD |
▲ 0.94% | N/A | |
| 60 |
RSK Infrastructure Framework
|
RIF * |
0,0934731991 USD
≈ 2.177 đ
|
61.325.274 USD |
656.073.345
|
499.034 USD |
▲ 0.79% | N/A | |
| 61 |
iExec RLC
|
RLC * |
0,7630582985 USD
≈ 17.775 đ
|
61.098.683 USD |
80.070.793
|
4.103.720 USD |
▲ 4.98% | N/A | |
| 62 |
Matic Network
|
MATIC * |
0,0136859092 USD
≈ 319 đ
|
58.541.834 USD |
4.277.526.101
|
9.415.284 USD |
▲ 2.32% | N/A | |
| 63 |
Gnosis
|
GNO * |
48,92 USD
≈ 1.139.612 đ
|
54.037.504 USD |
1.104.590
|
396.359 USD |
▲ 13.35% | N/A | |
| 64 |
DFI.Money
|
YFII * |
1.354 USD
≈ 31.531.237 đ
|
52.242.096 USD |
38.596
|
234.628.796 USD |
▲ 12.57% | N/A | |
| 65 |
Kava.io
|
KAVA * |
1,52 USD
≈ 35.448 đ
|
50.955.314 USD |
33.485.395
|
11.985.741 USD |
▲ 7.29% | N/A | |
| 66 |
JUST
|
JST * |
0,0219339845 USD
≈ 511 đ
|
49.577.971 USD |
2.260.326.706
|
40.552.407 USD |
▼ -5.95% | N/A | |
| 67 |
Unibright
|
UBT * |
0,3256089781 USD
≈ 7.585 đ
|
48.450.616 USD |
148.799.999
|
891.007 USD |
▼ -0.96% | N/A | |
| 68 |
MaidSafeCoin
|
MAID * |
0,1048729882 USD
≈ 2.443 đ
|
47.460.524 USD |
452.552.412
|
150.687 USD |
▲ 3.38% | N/A | |
| 69 |
Chiliz
|
CHZ * |
0,0094389351 USD
≈ 220 đ
|
46.446.525 USD |
4.920.737.861
|
4.949.541 USD |
▲ 4.05% | N/A | |
| 70 |
aelf
|
ELF * |
0,0840883144 USD
≈ 1.959 đ
|
45.784.422 USD |
544.480.200
|
6.945.225 USD |
▼ -1.20% | N/A | |
| 71 |
Ankr
|
ANKR * |
0,0073246800 USD
≈ 171 đ
|
42.699.706 USD |
5.829.566.044
|
20.807.900 USD |
▲ 8.23% | N/A | |
| 72 |
Curve DAO Token
|
CRV * |
0,4052655592 USD
≈ 9.441 đ
|
42.245.428 USD |
104.241.349
|
24.845.688 USD |
▲ 4.04% | N/A | |
| 73 |
Hxro
|
HXRO * |
0,2320119665 USD
≈ 5.405 đ
|
42.223.035 USD |
181.986.452
|
55.845 USD |
▼ -3.30% | N/A | |
| 74 |
Bancor
|
BNT * |
0,5871490502 USD
≈ 13.678 đ
|
40.758.759 USD |
69.418.079
|
45.557.284 USD |
▼ -0.36% | N/A | |
| 75 |
SUN
|
SUN * |
9,08 USD
≈ 211.597 đ
|
41.612.438 USD |
4.581.173
|
24.181.380 USD |
▼ -7.84% | N/A | |
| 76 |
Utrust
|
UTK * |
0,0894643765 USD
≈ 2.084 đ
|
40.258.969 USD |
450.000.000
|
1.684.583 USD |
▼ -2.28% | N/A | |
| 77 |
QuarkChain
|
QKC * |
0,0043750605 USD
≈ 102 đ
|
39.773.323 USD |
9.090.919.458
|
975.233 USD |
▼ -3.73% | N/A | |
| 78 |
Fantom
|
FTM * |
0,0179982519 USD
≈ 419 đ
|
38.365.756 USD |
2.131.637.936
|
13.707.686 USD |
▲ 12.90% | N/A | |
| 79 |
ShareToken
|
SHR * |
0,0193414197 USD
≈ 451 đ
|
38.102.194 USD |
1.969.979.165
|
5.225.547 USD |
▲ 4.26% | N/A | |
| 80 |
STASIS EURO
|
EURS * |
1,15 USD
≈ 26.806 đ
|
36.799.466 USD |
31.979.207
|
1.031.242 USD |
▲ 0.84% | N/A | |
| 81 |
Pundi X
|
NPXS * |
0,0001549005 USD
≈ 4 đ
|
36.331.065 USD |
234.544.488.396
|
1.262.923 USD |
▲ 2.45% | N/A | |
| 82 |
Flexacoin
|
FXC * |
0,0048727992 USD
≈ 114 đ
|
35.443.347 USD |
7.273.713.838
|
402.827 USD |
▼ -12.30% | N/A | |
| 83 |
MCO
|
MCO * |
2,23 USD
≈ 52.039 đ
|
35.282.273 USD |
15.793.831
|
10.275.772 USD |
▼ -11.12% | N/A | |
| 84 |
GateToken
|
GT * |
0,4550536331 USD
≈ 10.600 đ
|
34.908.603 USD |
76.713.162
|
13.169.395 USD |
▼ -4.64% | N/A | |
| 85 |
Voyager Token
|
VGX * |
0,1568307915 USD
≈ 3.653 đ
|
34.862.733 USD |
222.295.208
|
358.828 USD |
▲ 4.45% | N/A | |
| 86 |
Fetch.ai
|
FET * |
0,0464289530 USD
≈ 1.082 đ
|
34.641.277 USD |
746.113.681
|
3.752.068 USD |
▲ 4.81% | N/A | |
| 87 |
SOLVE
|
SOLVE * |
0,0914348603 USD
≈ 2.130 đ
|
34.347.604 USD |
375.651.077
|
537.261 USD |
▼ -1.56% | N/A | |
| 88 |
Tellor
|
TRB * |
21,57 USD
≈ 502.420 đ
|
32.879.517 USD |
1.524.477
|
37.333.303 USD |
▲ 13.84% |
Có |
|
| 89 |
DIA
|
DIA * |
1,14 USD
≈ 26.594 đ
|
32.275.458 USD |
28.271.916
|
11.049.613 USD |
▲ 5.39% | N/A | |
| 90 |
Power Ledger
|
POWR * |
0,0751127180 USD
≈ 1.750 đ
|
31.852.863 USD |
424.067.509
|
923.882 USD |
▼ -1.19% | N/A | |
| 91 |
SingularityNET
|
AGI * |
0,0365070787 USD
≈ 850 đ
|
30.794.678 USD |
843.526.216
|
216.443 USD |
▼ -3.97% | N/A | |
| 92 |
xDai
|
STAKE * |
9,92 USD
≈ 230.994 đ
|
30.737.168 USD |
3.099.740
|
5.061.732 USD |
▲ 12.16% | N/A | |
| 93 |
Melon
|
MLN * |
20,52 USD
≈ 477.909 đ
|
30.614.511 USD |
1.492.260
|
2.691.102 USD |
▲ 0.40% | N/A | |
| 94 |
apM Coin
|
APM * |
0,0839098440 USD
≈ 1.955 đ
|
30.364.875 USD |
361.875.000
|
52.236.270 USD |
▼ -26.15% | N/A | |
| 95 |
Digitex Futures
|
DGTX * |
0,0305223078 USD
≈ 711 đ
|
28.417.359 USD |
931.035.715
|
2.458.705 USD |
▲ 9.28% | N/A | |
| 96 |
Kleros
|
PNK * |
0,0503586126 USD
≈ 1.173 đ
|
27.878.038 USD |
553.590.265
|
2.571.568 USD |
▼ -4.62% | N/A | |
| 97 |
Wirex Token
|
WXT * |
0,0089318954 USD
≈ 208 đ
|
26.800.152 USD |
3.000.500.000
|
549.446 USD |
▲ 1.52% | N/A | |
| 98 |
Orbs
|
ORBS * |
0,0119664463 USD
≈ 279 đ
|
26.684.583 USD |
2.229.950.518
|
174.750 USD |
▲ 1.64% | N/A | |
| 99 |
OriginTrail
|
TRAC * |
0,0817190816 USD
≈ 1.904 đ
|
26.128.100 USD |
319.730.716
|
146.190 USD |
▼ -6.47% | N/A | |
| 100 |
Streamr
|
DATA * |
0,0372818164 USD
≈ 868 đ
|
25.811.316 USD |
692.329.898
|
2.475.735 USD |
▲ 5.61% | N/A | |
| 101 |
MXC
|
MXC * |
0,0099262842 USD
≈ 231 đ
|
25.420.599 USD |
2.560.938.083
|
8.629.300 USD |
▼ -28.08% | N/A | |
| 102 |
WINk
|
WIN * |
0,0000799375 USD
≈ 2 đ
|
25.068.994 USD |
313.607.571.387
|
1.840.154 USD |
▼ -1.16% | N/A | |
| 103 |
Ultra
|
UOS * |
0,0868612443 USD
≈ 2.023 đ
|
24.536.707 USD |
282.481.645
|
542.220 USD |
▲ 8.10% | N/A | |
| 104 |
BHEX Token
|
BHT * |
0,1232191345 USD
≈ 2.870 đ
|
24.106.534 USD |
195.639.532
|
157.725 USD |
▲ 0.81% | N/A | |
| 105 |
MX Token
|
MX * |
0,1543834961 USD
≈ 3.596 đ
|
24.033.130 USD |
155.671.626
|
1.340.501 USD |
▼ -1.81% | N/A | |
| 106 |
BOSAGORA
|
BOA * |
0,0849343269 USD
≈ 1.979 đ
|
23.961.665 USD |
282.119.914
|
343.826 USD |
▼ -2.67% | N/A | |
| 107 |
Travala.com
|
AVA * |
0,5522523895 USD
≈ 12.865 đ
|
23.815.383 USD |
43.124.093
|
4.202.364 USD |
▲ 34.34% | N/A | |
| 108 |
HEX
|
HEX * |
0,0117355620 USD
≈ 273 đ
|
4.575.341.206 USD |
389.869.799.537
|
19.083.140 USD |
▲ 26.29% | N/A | |
| 109 |
IZE
|
IZE * |
0,4948183238 USD
≈ 11.527 đ
|
2.058.880.162 USD |
4.160.881.000
|
30.833 USD |
▲ 21.66% | N/A | |
| 110 |
Eterbase Utility Token
|
XBASE * |
0,8207985278 USD
≈ 19.121 đ
|
820.798.528 USD |
1.000.000.000
|
0 USD |
▲ 4.19% | N/A | |
| 111 |
INO COIN
|
INO * |
2,96 USD
≈ 69.021 đ
|
533.335.016 USD |
180.003.180
|
506.278 USD |
▲ 2.13% | N/A | |
| 112 |
Insight Chain
|
INB * |
1,21 USD
≈ 28.262 đ
|
424.509.656 USD |
349.902.689
|
2.374.128 USD |
▼ -0.95% | N/A | |
| 113 |
Homeros
|
HMR * |
0,8989659347 USD
≈ 20.941 đ
|
333.266.324 USD |
370.721.860
|
22.607.851 USD |
▲ 0.03% | N/A | |
| 114 |
renBTC
|
RENBTC * |
13.630 USD
≈ 317.521.353 đ
|
297.669.764 USD |
21.839
|
9.037.901 USD |
▲ 1.34% | N/A | |
| 115 |
Zelwin
|
ZLW * |
5,46 USD
≈ 127.100 đ
|
282.403.976 USD |
51.759.205
|
258.811 USD |
▼ -1.51% | N/A | |
| 116 |
Cipher Core Token
|
CIPHC * |
36,11 USD
≈ 841.115 đ
|
268.326.286 USD |
7.431.399
|
140.443 USD |
▲ 9.83% | N/A | |
| 117 |
TNC Coin
|
TNC * |
0,1069026651 USD
≈ 2.490 đ
|
246.990.557 USD |
2.310.424.689
|
12.030.854 USD |
▼ -0.32% | N/A | |
| 118 |
ThoreCoin
|
THR * |
2.627 USD
≈ 61.193.350 đ
|
227.714.448 USD |
86.686
|
40.821 USD |
▲ 0.45% | N/A | |
| 119 |
Poseidon Network
|
QQQ * |
0,0930264853 USD
≈ 2.167 đ
|
200.274.432 USD |
2.152.875.408
|
99 USD |
▼ -0.74% | N/A | |
| 120 |
STPAY
|
STP * |
37,98 USD
≈ 884.757 đ
|
164.472.393 USD |
4.330.437
|
146.912 USD |
▼ -1.55% | N/A | |
| 121 |
botXcoin
|
BOTX * |
0,0970654700 USD
≈ 2.261 đ
|
158.420.777 USD |
1.632.102.305
|
118.257 USD |
▼ -2.83% | N/A | |
| 122 |
Doctors Coin
|
DRS * |
0,6749779230 USD
≈ 15.724 đ
|
155.070.510 USD |
229.741.603
|
384 USD |
▲ 14.10% | N/A | |
| 123 |
Sologenic
|
SOLO * |
0,6127537765 USD
≈ 14.274 đ
|
122.551.863 USD |
200.001.808
|
194.381 USD |
▲ 1.66% | N/A | |
| 124 |
Helper Search Token
|
HSN * |
0,0136398343 USD
≈ 318 đ
|
115.665.078 USD |
8.479.947.437
|
0 USD |
▲ 50.50% | N/A | |
| 125 |
Idea Chain Coin
|
ICH * |
1,93 USD
≈ 44.857 đ
|
98.691.394 USD |
51.252.304
|
614.993 USD |
▲ 2.30% | N/A | |
| 126 |
MINDOL
|
MIN * |
0,5071821215 USD
≈ 11.815 đ
|
86.585.975 USD |
170.719.690
|
28.466 USD |
▼ -2.80% | N/A | |
| 127 |
Strong
|
STRONG * |
18,15 USD
≈ 422.880 đ
|
85.533.062 USD |
4.711.723
|
282.426 USD |
▼ -13.22% | N/A | |
| 128 |
DxChain Token
|
DX * |
0,0015900160 USD
≈ 37 đ
|
79.500.799 USD |
50.000.000.000
|
36.476 USD |
▼ -2.29% | N/A | |
| 129 |
NEST Protocol
|
NEST * |
0,0403996881 USD
≈ 941 đ
|
70.649.538 USD |
1.748.764.436
|
76.989.707 USD |
▼ -4.73% | N/A | |
| 130 |
Everus
|
EVR * |
0,1562118930 USD
≈ 3.639 đ
|
72.759.885 USD |
465.776.858
|
101.186 USD |
▼ -5.19% | N/A | |
| 131 |
Mixin
|
XIN * |
134,23 USD
≈ 3.126.993 đ
|
70.218.453 USD |
523.103
|
1.104.254 USD |
▼ -0.02% | N/A | |
| 132 |
Qcash
|
QC * |
0,1501001904 USD
≈ 3.497 đ
|
69.046.118 USD |
460.000.200
|
329.048.884 USD |
▲ 0.18% | N/A | |
| 133 |
Attila
|
ATT * |
0,1492916513 USD
≈ 3.478 đ
|
67.238.382 USD |
450.382.736
|
319.963 USD |
▼ -0.82% | N/A | |
| 134 |
Mobilian Coin
|
MBN * |
0,5485464065 USD
≈ 12.778 đ
|
63.369.891 USD |
115.523.300
|
2.608.159 USD |
▲ 1.70% | N/A | |
| 135 |
Huobi BTC
|
HBTC * |
13.018 USD
≈ 303.244.413 đ
|
62.616.705 USD |
4.810
|
0 USD |
▲ 1.46% | N/A | |
| 136 |
Tratin
|
TRAT * |
0,0005393323 USD
≈ 13 đ
|
60.406.821 USD |
112.002.966.735
|
302 USD |
▲ 33.84% | N/A | |
| 137 |
Bitbook Gambling
|
BXK * |
0,1672444075 USD
≈ 3.896 đ
|
59.821.233 USD |
357.687.491
|
18.660 USD |
▼ -0.73% | N/A | |
| 138 |
Centrality
|
CENNZ * |
0,0508523575 USD
≈ 1.185 đ
|
60.088.081 USD |
1.181.618.395
|
1.052.618 USD |
▼ -3.18% | N/A | |
| 139 |
VestChain
|
VEST * |
0,0070113213 USD
≈ 163 đ
|
59.035.624 USD |
8.420.042.616
|
13.151 USD |
▲ 8.77% | N/A | |
| 140 |
YUSRA
|
YUSRA * |
3,53 USD
≈ 82.146 đ
|
56.083.044 USD |
15.904.063
|
35.259 USD |
▼ -0.71% | N/A | |
| 141 |
MATH
|
MATH * |
0,4826428717 USD
≈ 11.243 đ
|
54.161.786 USD |
112.219.178
|
1.903.120 USD |
▲ 0.01% | N/A | |
| 142 |
Neutrino USD
|
USDN * |
0,9940939911 USD
≈ 23.157 đ
|
52.003.152 USD |
52.312.108
|
2.555.813 USD |
▼ -0.05% | N/A | |
| 143 |
Tap
|
XTP * |
0,0385521227 USD
≈ 898 đ
|
47.492.785 USD |
1.231.911.016
|
359.087 USD |
▲ 7.55% | N/A | |
| 144 |
mStable USD
|
MUSD * |
1,00 USD
≈ 23.299 đ
|
41.093.057 USD |
41.086.549
|
538.088 USD |
▲ 1.12% | N/A | |
| 145 |
Hyperion
|
HYN * |
0,1291115379 USD
≈ 3.008 đ
|
40.898.135 USD |
316.765.917
|
47.047 USD |
▲ 18.46% | N/A | |
| 146 |
Breezecoin
|
BRZE * |
0,4029759117 USD
≈ 9.387 đ
|
40.297.591 USD |
100.000.000
|
47.753 USD |
▲ 1.30% | N/A | |
| 147 |
Bankera
|
BNK * |
0,0017528303 USD
≈ 41 đ
|
43.152.774 USD |
24.618.912.108
|
45.954 USD |
▲ 0.48% | N/A | |
| 148 |
Keep Network
|
KEEP * |
0,2934794232 USD
≈ 6.837 đ
|
39.510.916 USD |
134.629.254
|
274.566 USD |
▲ 3.91% | N/A | |
| 149 |
Livepeer
|
LPT * |
1,75 USD
≈ 40.829 đ
|
36.479.227 USD |
20.813.152
|
679.378 USD |
▲ 4.65% | N/A | |
| 150 |
PlayFuel
|
PLF * |
0,0720080754 USD
≈ 1.677 đ
|
36.004.038 USD |
500.000.000
|
1.771.215 USD |
▼ -3.24% | N/A | |
| 151 |
S4FE
|
S4F * |
0,0385998350 USD
≈ 899 đ
|
34.558.848 USD |
895.310.762
|
414.987 USD |
▼ -7.59% | N/A | |
| 152 |
1irstcoin
|
FST * |
0,9398375296 USD
≈ 21.894 đ
|
32.863.631 USD |
34.967.353
|
59.737 USD |
▲ 6.86% | N/A | |
| 153 |
Bitball Treasure
|
BTRS * |
70,57 USD
≈ 1.643.996 đ
|
31.757.813 USD |
450.000
|
88.477 USD |
▼ -23.71% | N/A | |
| 154 |
UNI COIN
|
UNI * |
0,4983508104 USD
≈ 11.609 đ
|
29.905.740 USD |
60.009.414
|
0 USD |
▲ 0.00% | N/A | |
| 155 |
Ultiledger
|
ULT * |
0,0125012387 USD
≈ 291 đ
|
29.238.251 USD |
2.338.828.294
|
704.863 USD |
▲ 1.42% | N/A | |
| 156 |
Rocket Pool
|
RPL * |
2,79 USD
≈ 65.062 đ
|
28.710.993 USD |
10.279.742
|
792.219 USD |
▼ -1.90% | N/A | |
| 157 |
USDK
|
USDK * |
0,9959688816 USD
≈ 23.201 đ
|
28.484.782 USD |
28.600.072
|
52.489.013 USD |
▼ -0.17% | N/A | |
| 158 |
BitMax Token
|
BTMX * |
0,0420144975 USD
≈ 979 đ
|
27.755.419 USD |
660.615.274
|
3.118.383 USD |
▲ 1.61% | N/A | |
| 159 |
STEM CELL COIN
|
SCC * |
0,0824538117 USD
≈ 1.921 đ
|
26.439.484 USD |
320.658.118
|
143.347 USD |
▲ 11.51% | N/A | |
| 160 |
CRYPTO20
|
C20 * |
0,6445405288 USD
≈ 15.015 đ
|
26.041.184 USD |
40.402.710
|
1.512 USD |
▲ 3.46% | N/A | |
| 161 |
Chimpion
|
BNANA * |
0,7704787114 USD
≈ 17.948 đ
|
24.445.277 USD |
31.727.387
|
672.099 USD |
▼ -10.24% | N/A | |
| 162 |
IDEX
|
IDEX * |
0,0451787660 USD
≈ 1.052 đ
|
24.216.120 USD |
536.006.663
|
1.156.165 USD |
▼ -9.67% | N/A | |
| 163 |
Nectar
|
NEC * |
0,1534326441 USD
≈ 3.574 đ
|
24.168.328 USD |
157.517.510
|
7.543 USD |
▼ -0.86% | N/A | |
| 164 |
ExtStock Token
|
XT * |
0,0400815793 USD
≈ 934 đ
|
24.112.622 USD |
601.588.625
|
0 USD |
▼ -0.56% | N/A | |
| 165 |
FABRK
|
FAB * |
0,0050104747 USD
≈ 117 đ
|
24.022.437 USD |
4.794.443.397
|
232.777 USD |
▲ 6.04% | N/A | |
| 166 |
TROY
|
TROY * |
0,0025765665 USD
≈ 60 đ
|
23.643.997 USD |
9.176.552.190
|
363.647 USD |
▲ 0.54% | N/A | |
| 167 |
The Transfer Token
|
TTT * |
0,8941632426 USD
≈ 20.830 đ
|
23.625.394 USD |
26.421.791
|
73.527 USD |
▼ -2.42% | N/A | |
| 168 |
Flamingo
|
FLM * |
0,1571720409 USD
≈ 3.661 đ
|
23.575.806 USD |
150.000.000
|
9.850.406 USD |
▲ 8.64% | N/A | |
| 169 |
CONTRACOIN
|
CTCN * |
0,8965809590 USD
≈ 20.886 đ
|
23.532.105 USD |
26.246.493
|
115.978 USD |
▼ -1.01% | N/A | |
| 170 |
Native Utility Token
|
NUT * |
23,29 USD
≈ 542.604 đ
|
22.893.347 USD |
982.854
|
864 USD |
▲ 9.79% | N/A | |
| 171 |
Cryptoindex.com 100
|
CIX100 * |
0,3711640731 USD
≈ 8.646 đ
|
23.164.157 USD |
62.409.480
|
41.752 USD |
▼ -0.76% | N/A | |
| 172 |
Polymath
|
POLY * |
0,0431993487 USD
≈ 1.006 đ
|
23.111.656 USD |
535.000.099
|
5.624.828 USD |
▲ 3.07% | N/A | |
| 173 |
Dynamic Trading Rights
|
DTR * |
0,0142180243 USD
≈ 331 đ
|
23.076.666 USD |
1.623.057.143
|
22.113 USD |
▼ -0.08% | N/A | |
| 174 |
AgaveCoin
|
AGVC * |
0,0589815704 USD
≈ 1.374 đ
|
23.039.357 USD |
390.619.593
|
22.124 USD |
▼ -1.72% | N/A | |
| 175 |
KardiaChain
|
KAI * |
0,0131233590 USD
≈ 306 đ
|
22.965.878 USD |
1.750.000.000
|
777.825 USD |
▼ -5.00% | N/A | |
| 176 |
Harvest Finance
|
FARM * |
90,56 USD
≈ 2.109.568 đ
|
22.872.569 USD |
252.571
|
1.971.741 USD |
▼ -10.41% | N/A | |
| 177 |
sUSD
|
SUSD * |
1,00 USD
≈ 23.344 đ
|
22.558.138 USD |
22.510.653
|
1.921.198 USD |
▲ 0.03% | N/A | |
| 178 |
ThoreNext
|
THX * |
0,4686798606 USD
≈ 10.918 đ
|
22.473.342 USD |
47.950.305
|
18.580 USD |
▼ -0.03% | N/A | |
| 179 |
Switcheo
|
SWTH * |
0,0211332815 USD
≈ 492 đ
|
22.448.966 USD |
1.062.256.494
|
341.474 USD |
▲ 2.89% | N/A | |
| 180 |
The Sandbox
|
SAND * |
0,0354408801 USD
≈ 826 đ
|
21.508.843 USD |
606.893.598
|
4.294.776 USD |
▼ -0.97% | N/A | |
| 181 |
WOM Protocol
|
WOM * |
0,2181515983 USD
≈ 5.082 đ
|
21.860.415 USD |
100.207.450
|
2.245.425 USD |
▼ -0.92% | N/A | |
| 182 |
DAD
|
DAD * |
0,1595806807 USD
≈ 3.717 đ
|
21.479.836 USD |
134.601.733
|
1.149.532 USD |
▼ -5.05% | N/A | |
| 183 |
AdEx Network
|
ADX * |
0,2085147940 USD
≈ 4.857 đ
|
21.273.829 USD |
102.025.514
|
973.833 USD |
▼ -2.33% | N/A | |
| 184 |
Darico Ecosystem Coin
|
DEC * |
0,3404582861 USD
≈ 7.931 đ
|
21.451.031 USD |
63.006.342
|
0 USD |
▲ 5.17% | N/A | |
| 185 |
Loki
|
LOKI * |
0,4178839033 USD
≈ 9.735 đ
|
21.367.865 USD |
51.133.497
|
91.250 USD |
▼ -2.15% | N/A | |
| 186 |
Kcash
|
KCASH * |
0,0464579892 USD
≈ 1.082 đ
|
20.696.992 USD |
445.499.083
|
15.143.737 USD |
▼ -13.58% | N/A | |
| 187 |
Hashgard
|
GARD * |
0,0002101225 USD
≈ 5 đ
|
20.832.595 USD |
99.144.999.910
|
16.495 USD |
▲ 3.18% | N/A | |
| 188 |
FunFair
|
FUN * |
0,0031713240 USD
≈ 74 đ
|
20.768.618 USD |
6.548.879.189
|
341.381 USD |
▼ -2.29% | N/A | |
| 189 |
CertiK
|
CTK * |
0,9304414703 USD
≈ 21.675 đ
|
20.562.756 USD |
22.100.000
|
4.538.227 USD |
▲ 8.83% | N/A | |
| 190 |
CONUN
|
CON * |
0,0071000607 USD
≈ 165 đ
|
20.565.330 USD |
2.896.500.643
|
1.365.211 USD |
▲ 0.21% | N/A | |
| 191 |
Everipedia
|
IQ * |
0,0021289782 USD
≈ 50 đ
|
20.281.914 USD |
9.526.595.581
|
1.033.206 USD |
▼ -5.68% | N/A | |
| 192 |
BigONE Token
|
ONE * |
0,0021423302 USD
≈ 50 đ
|
20.243.052 USD |
9.449.081.034
|
2.779.864 USD |
▼ -2.57% | N/A | |
| 193 |
Nash Exchange
|
NEX * |
0,8476219261 USD
≈ 19.745 đ
|
19.870.450 USD |
23.442.586
|
42.482 USD |
▲ 2.51% | N/A | |
| 194 |
YF Link
|
YFL * |
394,69 USD
≈ 9.194.316 đ
|
19.779.812 USD |
50.115
|
1.043.735 USD |
▲ 2.29% | N/A | |
| 195 |
Akropolis
|
AKRO * |
0,0098364360 USD
≈ 229 đ
|
19.632.026 USD |
1.995.847.438
|
5.911.559 USD |
▲ 10.50% | N/A | |
| 196 |
Crypterium
|
CRPT * |
0,2201549765 USD
≈ 5.129 đ
|
19.585.073 USD |
88.960.392
|
266.299 USD |
▼ -2.44% | N/A | |
| 197 |
Huobi Pool Token
|
HPT * |
0,0037203714 USD
≈ 87 đ
|
19.383.019 USD |
5.209.968.812
|
733.548 USD |
▼ -1.42% | N/A | |
| 198 |
FNB Protocol
|
FNB * |
0,0081053300 USD
≈ 189 đ
|
19.241.595 USD |
2.373.943.413
|
75 USD |
▲ 0.04% | N/A | |
| 199 |
BTU Protocol
|
BTU * |
0,2115463041 USD
≈ 4.928 đ
|
19.042.208 USD |
90.014.374
|
2.440 USD |
▼ -39.24% | N/A | |
| 200 |
WazirX
|
WRX * |
0,0810575091 USD
≈ 1.888 đ
|
18.952.647 USD |
233.817.289
|
13.161.705 USD |
▼ -4.98% | N/A | |
| 201 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
0,4968289147 USD
≈ 11.574 đ
|
18.879.499 USD |
38.000.000
|
8.419 USD |
▼ -0.77% | N/A | |
| 202 |
Ripio Credit Network
|
RCN * |
0,0368209287 USD
≈ 858 đ
|
18.719.935 USD |
508.404.746
|
258.240 USD |
▼ -2.66% | N/A | |
| 203 |
Mainframe
|
MFT * |
0,0018583184 USD
≈ 43 đ
|
18.583.184 USD |
10.000.000.000
|
1.545.828 USD |
▼ -0.21% | N/A | |
| 204 |
Elitium
|
EUM * |
1,11 USD
≈ 25.789 đ
|
18.478.868 USD |
16.691.713
|
88.279 USD |
▲ 0.02% | N/A | |
| 205 |
Orion Protocol
|
ORN * |
1,47 USD
≈ 34.357 đ
|
18.417.730 USD |
12.487.600
|
2.615.571 USD |
▲ 4.15% | N/A | |
| 206 |
Request
|
REQ * |
0,0183819432 USD
≈ 428 đ
|
18.381.318 USD |
999.966.001
|
275.189 USD |
▲ 7.12% | N/A | |
| 207 |
Origin Protocol
|
OGN * |
0,1409622947 USD
≈ 3.284 đ
|
18.381.699 USD |
130.401.528
|
8.936.068 USD |
▲ 2.07% | N/A | |
| 208 |
BORA
|
BORA * |
0,0235061811 USD
≈ 548 đ
|
18.393.761 USD |
782.507.415
|
535.305 USD |
▼ -2.44% | N/A | |
| 209 |
Metal
|
MTL * |
0,2781685690 USD
≈ 6.480 đ
|
18.244.755 USD |
65.588.845
|
2.707.306 USD |
▼ -5.53% | N/A | |
| 210 |
Cindicator
|
CND * |
0,0090918113 USD
≈ 212 đ
|
18.183.623 USD |
2.000.000.005
|
24.013 USD |
▲ 4.88% | N/A | |
| 211 |
NOIA Network
|
NOIA * |
0,0562865394 USD
≈ 1.311 đ
|
18.090.259 USD |
321.395.830
|
193.828 USD |
▼ -8.29% | N/A | |
| 212 |
Waltonchain
|
WTC * |
0,2563448267 USD
≈ 5.972 đ
|
17.856.029 USD |
69.656.288
|
1.168.371 USD |
▼ -2.33% | N/A | |
| 213 |
AirSwap
|
AST * |
0,1191607568 USD
≈ 2.776 đ
|
17.874.114 USD |
150.000.000
|
14.066.852 USD |
▲ 9.30% | N/A | |
| 214 |
ERC20
|
ERC20 * |
0,0157877419 USD
≈ 368 đ
|
17.786.012 USD |
1.126.570.972
|
145.304 USD |
▲ 0.47% | N/A | |
| 215 |
Quantstamp
|
QSP * |
0,0245352572 USD
≈ 572 đ
|
17.513.314 USD |
713.801.947
|
294.883 USD |
▲ 0.73% | N/A | |
| 216 |
VIDT Datalink
|
VIDT * |
0,3463653600 USD
≈ 8.069 đ
|
17.120.252 USD |
49.428.303
|
1.419.490 USD |
▼ -0.76% | N/A | |
| 217 |
TrustSwap
|
SWAP * |
0,1846707969 USD
≈ 4.302 đ
|
17.012.707 USD |
92.124.513
|
840.612 USD |
▼ -1.90% | N/A | |
| 218 |
Civic
|
CVC * |
0,0255049201 USD
≈ 594 đ
|
17.088.296 USD |
670.000.000
|
996.940 USD |
▲ 0.69% | N/A | |
| 219 |
Global Digital Content
|
GDC * |
0,0052969055 USD
≈ 123 đ
|
16.998.824 USD |
3.209.198.933
|
128.594 USD |
▼ -10.28% | N/A | |
| 220 |
CRYPTOBUCKS
|
CBUCKS * |
0,0043228427 USD
≈ 101 đ
|
16.997.482 USD |
3.932.014.867
|
58 USD |
▲ 0.53% | N/A | |
| 221 |
Buggyra Coin Zero
|
BCZERO * |
0,0084395695 USD
≈ 197 đ
|
16.970.084 USD |
2.010.775.988
|
5.066 USD |
▼ -18.64% | N/A | |
| 222 |
Xensor
|
XSR * |
0,0036578180 USD
≈ 85 đ
|
16.964.894 USD |
4.637.981.818
|
156.251 USD |
▲ 0.66% | N/A | |
| 223 |
Gemini Dollar
|
GUSD * |
1,00 USD
≈ 23.395 đ
|
16.885.146 USD |
16.812.928
|
2.705.922 USD |
▼ -0.02% | N/A | |
| 224 |
Beowulf
|
BWF * |
0,0168643742 USD
≈ 393 đ
|
16.864.376 USD |
1.000.000.099
|
13.179 USD |
▲ 0.55% | N/A | |
| 225 |
JustLiquidity
|
JUL * |
39,63 USD
≈ 923.129 đ
|
16.753.978 USD |
422.784
|
134.946 USD |
▲ 0.68% | N/A | |
| 226 |
Loom Network
|
LOOM * |
0,0170697172 USD
≈ 398 đ
|
16.566.515 USD |
970.520.754
|
2.661.209 USD |
▼ -3.04% | N/A | |
| 227 |
VeThor Token
|
VTHO * |
0,0005673243 USD
≈ 13 đ
|
16.517.542 USD |
29.114.812.408
|
1.609.736 USD |
▲ 0.69% | N/A | |
| 228 |
Dent
|
DENT * |
0,0001929083 USD
≈ 4 đ
|
16.378.673 USD |
84.903.941.183
|
280.297 USD |
▲ 2.82% | N/A | |
| 229 |
Newscrypto
|
NWC * |
0,1713312329 USD
≈ 3.991 đ
|
16.316.408 USD |
95.233.119
|
616.171 USD |
▼ -1.46% | N/A | |
| 230 |
COTI
|
COTI * |
0,0286035436 USD
≈ 666 đ
|
16.247.753 USD |
568.032.883
|
3.543.612 USD |
▲ 4.29% | N/A | |
| 231 |
Ignis
|
IGNIS * |
0,0212433648 USD
≈ 495 đ
|
16.169.259 USD |
761.143.950
|
611.505 USD |
▲ 0.70% | N/A | |
| 232 |
Trust Wallet Token
|
TWT * |
0,0644256710 USD
≈ 1.501 đ
|
16.166.089 USD |
250.926.200
|
1.006.411 USD |
▼ -8.59% | N/A | |
| 233 |
bZx Protocol
|
BZRX * |
0,1142106718 USD
≈ 2.661 đ
|
16.059.170 USD |
140.610.067
|
8.344.247 USD |
▲ 10.67% | N/A | |
| 234 |
BDCC Bitica COIN
|
BDCC * |
4,53 USD
≈ 105.468 đ
|
16.403.456 USD |
3.623.082
|
4.917.246 USD |
▲ 9.98% | N/A | |
| 235 |
Bluzelle
|
BLZ * |
0,0636344158 USD
≈ 1.482 đ
|
15.763.523 USD |
247.720.089
|
1.522.848 USD |
▲ 3.10% | N/A | |
| 236 |
PARSIQ
|
PRQ * |
0,1408187848 USD
≈ 3.280 đ
|
15.655.419 USD |
111.174.223
|
973.812 USD |
▲ 3.36% | N/A | |
| 237 |
Perpetual Protocol
|
PERP * |
1,06 USD
≈ 24.717 đ
|
15.694.523 USD |
14.791.351
|
417.540 USD |
▼ -4.08% | N/A | |
| 238 |
Invictus Hyperion Fund
|
IHF * |
0,1320989901 USD
≈ 3.077 đ
|
15.589.468 USD |
118.013.531
|
2.559 USD |
▲ 14.15% | N/A | |
| 239 |
Molecular Future
|
MOF * |
0,1809165220 USD
≈ 4.214 đ
|
15.464.966 USD |
85.481.225
|
2.863.328 USD |
▼ -5.70% | N/A | |
| 240 |
Davinci Coin
|
DAC * |
0,0033571131 USD
≈ 78 đ
|
15.432.318 USD |
4.596.901.499
|
16.022.692 USD |
▼ -0.71% | N/A | |
| 241 |
BASIC
|
BASIC * |
0,0057038300 USD
≈ 133 đ
|
15.311.614 USD |
2.684.444.366
|
253.674 USD |
▲ 2.22% | N/A | |
| 242 |
SynchroBitcoin
|
SNB * |
0,1875811762 USD
≈ 4.370 đ
|
15.152.700 USD |
80.779.427
|
15.930 USD |
▼ -0.06% | N/A | |
| 243 |
Amp
|
AMP * |
0,0035821120 USD
≈ 83 đ
|
15.131.967 USD |
4.224.314.276
|
152.629 USD |
▼ -1.58% | N/A | |
| 244 |
12Ships
|
TSHP * |
0,0030439076 USD
≈ 71 đ
|
14.963.662 USD |
4.915.938.243
|
429.117 USD |
▼ -4.81% | N/A | |
| 245 |
Sport and Leisure
|
SNL * |
0,0218471747 USD
≈ 509 đ
|
14.772.436 USD |
676.171.453
|
251.823 USD |
▼ -1.21% | N/A | |
| 246 |
B2BX
|
B2B * |
0,7505283290 USD
≈ 17.484 đ
|
14.732.717 USD |
19.629.794
|
961 USD |
▲ 0.00% | N/A | |
| 247 |
StormX
|
STMX * |
0,0019276171 USD
≈ 45 đ
|
14.513.472 USD |
7.529.229.691
|
493.358 USD |
▲ 0.38% | N/A | |
| 248 |
TrueChain
|
TRUE * |
0,1822264576 USD
≈ 4.245 đ
|
14.500.769 USD |
79.575.543
|
5.942.020 USD |
▼ -2.32% | N/A | |
| 249 |
Level01
|
LVX * |
0,0898888089 USD
≈ 2.094 đ
|
14.378.631 USD |
159.960.195
|
510.653 USD |
▼ -5.53% | N/A | |
| 250 |
REPO
|
REPO * |
0,1296559597 USD
≈ 3.020 đ
|
14.256.789 USD |
109.958.607
|
250 USD |
▲ 13.32% | N/A | |
| 251 |
Dragonchain
|
DRGN * |
0,0394376476 USD
≈ 919 đ
|
14.218.978 USD |
360.543.247
|
42.933 USD |
▼ -3.83% | N/A | |
| 252 |
Envion
|
EVN * |
0,1110808756 USD
≈ 2.588 đ
|
14.154.535 USD |
127.425.494
|
0 USD |
▲ 4.72% | N/A | |
| 253 |
Function X
|
FX * |
0,0613045963 USD
≈ 1.428 đ
|
14.074.912 USD |
229.589.829
|
88.713 USD |
▲ 4.00% | N/A | |
| 254 |
Bit-Z Token
|
BZ * |
0,1128742248 USD
≈ 2.629 đ
|
14.114.533 USD |
125.046.555
|
2.974.313 USD |
▼ -0.62% | N/A | |
| 255 |
Wixlar
|
WIX * |
0,0058379268 USD
≈ 136 đ
|
13.967.015 USD |
2.392.461.535
|
3.888 USD |
▲ 0.76% | N/A | |
| 256 |
Prometeus
|
PROM * |
2,29 USD
≈ 53.378 đ
|
14.023.282 USD |
6.120.000
|
179.409 USD |
▲ 1.04% | N/A | |
| 257 |
LTO Network
|
LTO * |
0,0569930848 USD
≈ 1.328 đ
|
13.862.870 USD |
243.237.752
|
2.564.808 USD |
▲ 5.31% | N/A | |
| 258 |
Sora
|
XOR * |
39,34 USD
≈ 916.421 đ
|
13.768.933 USD |
350.000
|
1.275.669 USD |
▼ -7.27% | N/A | |
| 259 |
Ecoreal Estate
|
ECOREAL * |
0,0659468176 USD
≈ 1.536 đ
|
13.777.583 USD |
208.919.605
|
3.236 USD |
▼ -1.44% | N/A | |
| 260 |
BitKan
|
KAN * |
0,0021391860 USD
≈ 50 đ
|
13.773.731 USD |
6.438.772.037
|
578.393 USD |
▼ -0.72% | N/A | |
| 261 |
Agoras Tokens
|
AGRS * |
0,4608173016 USD
≈ 10.735 đ
|
13.760.839 USD |
29.861.811
|
18 USD |
▼ -19.35% | N/A | |
| 262 |
ZBG Token
|
ZT * |
0,0519062789 USD
≈ 1.209 đ
|
13.704.085 USD |
264.015.942
|
1.441.906 USD |
▼ -0.83% | N/A | |
| 263 |
Celer Network
|
CELR * |
0,0034401867 USD
≈ 80 đ
|
13.669.445 USD |
3.973.460.117
|
2.432.488 USD |
▼ -3.46% | N/A | |
| 264 |
Sentivate
|
SNTVT * |
0,0043433309 USD
≈ 101 đ
|
13.540.630 USD |
3.117.568.100
|
84.085 USD |
▼ -13.19% | N/A | |
| 265 |
Standard Tokenization Protocol
|
STPT * |
0,0147525478 USD
≈ 344 đ
|
13.518.151 USD |
916.326.558
|
2.090.558 USD |
▼ -4.85% | N/A | |
| 266 |
MiL.k
|
MLK * |
0,1461984123 USD
≈ 3.406 đ
|
13.172.684 USD |
90.101.419
|
3.846.636 USD |
▼ -13.08% | N/A | |
| 267 |
Dusk Network
|
DUSK * |
0,0474316830 USD
≈ 1.105 đ
|
12.987.823 USD |
273.821.673
|
5.539.969 USD |
▲ 8.84% | N/A | |
| 268 |
QASH
|
QASH * |
0,0368934272 USD
≈ 859 đ
|
12.912.700 USD |
350.000.000
|
81.978 USD |
▼ -0.05% | N/A | |
| 269 |
DREP
|
DREP * |
0,0032311842 USD
≈ 75 đ
|
12.883.262 USD |
3.987.164.299
|
648.371 USD |
▲ 8.71% | N/A | |
| 270 |
Folgory Coin
|
FLG * |
0,7292548260 USD
≈ 16.988 đ
|
12.780.551 USD |
17.525.493
|
303.313 USD |
▲ 0.44% | N/A | |
| 271 |
LATOKEN
|
LA * |
0,0330232465 USD
≈ 769 đ
|
12.552.283 USD |
380.104.462
|
111.280 USD |
▲ 1.33% | N/A | |
| 272 |
Levolution
|
LEVL * |
0,2253600963 USD
≈ 5.250 đ
|
12.398.868 USD |
55.018.026
|
174.637 USD |
▲ 8.10% | N/A | |
| 273 |
Contentos
|
COS * |
0,0058988402 USD
≈ 137 đ
|
12.538.265 USD |
2.125.547.488
|
375.045 USD |
▼ -1.15% | N/A | |
| 274 |
Gas
|
GAS * |
1,23 USD
≈ 28.638 đ
|
12.451.259 USD |
10.128.375
|
2.180.119 USD |
▼ -4.46% | N/A | |
| 275 |
Nexxo
|
NEXXO * |
0,0582263854 USD
≈ 1.356 đ
|
12.498.578 USD |
214.654.884
|
162.823 USD |
▲ 6.84% | N/A | |
| 276 |
Content Value Network
|
CVNT * |
0,0135320258 USD
≈ 315 đ
|
12.517.124 USD |
925.000.000
|
3.630.398 USD |
▲ 19.88% | N/A | |
| 277 |
MediBloc
|
MED * |
0,0045968341 USD
≈ 107 đ
|
12.309.972 USD |
2.677.923.931
|
11.669 USD |
▼ -2.09% | N/A | |
| 278 |
Lambda
|
LAMB * |
0,0146472723 USD
≈ 341 đ
|
12.301.666 USD |
839.860.541
|
4.652.398 USD |
▲ 0.51% | N/A | |
| 279 |
YFValue
|
YFV * |
2,73 USD
≈ 63.661 đ
|
12.292.058 USD |
4.497.924
|
22.084 USD |
▲ 9.02% | N/A | |
| 280 |
Crypto Village Accelerator
|
CVA * |
0,2425979949 USD
≈ 5.651 đ
|
12.270.475 USD |
50.579.458
|
1.307.916 USD |
▼ -1.88% | N/A | |
| 281 |
King DAG
|
KDAG * |
0,2420635435 USD
≈ 5.639 đ
|
11.861.488 USD |
49.001.545
|
4.070.831 USD |
▼ -1.18% | N/A | |
| 282 |
ARPA Chain
|
ARPA * |
0,0137677327 USD
≈ 321 đ
|
11.903.310 USD |
864.580.274
|
3.475.572 USD |
▲ 8.01% | N/A | |
| 283 |
YFDAI.FINANCE
|
YF-DAI * |
755,24 USD
≈ 17.593.217 đ
|
11.689.475 USD |
15.478
|
500.154 USD |
▼ -3.43% | N/A | |
| 284 |
AMO Coin
|
AMO * |
0,0006434531 USD
≈ 15 đ
|
11.661.181 USD |
18.122.814.915
|
184.242 USD |
▼ -1.45% | N/A | |
| 285 |
Proton
|
XPR * |
0,0062326725 USD
≈ 145 đ
|
11.620.252 USD |
1.864.409.167
|
3.545.312 USD |
▼ -13.80% | N/A | |
| 286 |
Fusion
|
FSN * |
0,2450664895 USD
≈ 5.709 đ
|
11.595.074 USD |
47.313.994
|
2.565.221 USD |
▼ -3.36% | N/A | |
| 287 |
Bella Protocol
|
BEL * |
0,7985251400 USD
≈ 18.602 đ
|
11.578.615 USD |
14.500.000
|
2.740.835 USD |
▲ 3.17% | N/A | |
| 288 |
Elamachain
|
ELAMA * |
0,0155253373 USD
≈ 362 đ
|
11.335.287 USD |
730.115.375
|
2.523.052 USD |
▼ -4.61% | N/A | |
| 289 |
Jewel
|
JWL * |
0,2092822754 USD
≈ 4.875 đ
|
11.449.885 USD |
54.710.245
|
274 USD |
▲ 1.48% | N/A | |
| 290 |
Aurora
|
AOA * |
0,0017583344 USD
≈ 41 đ
|
11.503.604 USD |
6.542.330.148
|
2.275.652 USD |
▼ -1.00% | N/A | |
| 291 |
Tixl
|
MTXLT * |
238,89 USD
≈ 5.564.892 đ
|
11.413.353 USD |
47.777
|
21.509 USD |
▲ 20.88% | N/A | |
| 292 |
MovieBloc
|
MBL * |
0,0013694861 USD
≈ 32 đ
|
11.369.016 USD |
8.301.665.981
|
975.906 USD |
▼ -2.33% | N/A | |
| 293 |
Enigma
|
ENG * |
0,4624067369 USD
≈ 10.772 đ
|
11.329.305 USD |
24.500.736
|
78.560 USD |
▼ -3.38% | N/A | |
| 294 |
USDJ
|
USDJ * |
0,9936348868 USD
≈ 23.147 đ
|
11.322.655 USD |
11.395.187
|
5.184.165 USD |
▲ 0.27% | N/A | |
| 295 |
Aergo
|
AERGO * |
0,0418954401 USD
≈ 976 đ
|
11.061.229 USD |
264.019.890
|
2.845.840 USD |
▼ -2.40% | N/A | |
| 296 |
MVL
|
MVL * |
0,0010568921 USD
≈ 25 đ
|
10.641.426 USD |
10.068.601.614
|
4.184.117 USD |
▲ 1.99% | N/A | |
| 297 |
DigixDAO
|
DGD * |
73,70 USD
≈ 1.716.800 đ
|
10.765.763 USD |
146.079
|
70.462 USD |
▲ 0.38% | N/A | |
| 298 |
Populous
|
PPT * |
0,1999882253 USD
≈ 4.659 đ
|
10.649.822 USD |
53.252.246
|
1.643.305 USD |
▼ -4.48% | N/A | |
| 299 |
Zap
|
ZAP * |
0,0446915760 USD
≈ 1.041 đ
|
10.553.668 USD |
236.144.465
|
210.251 USD |
▼ -4.72% | N/A | |
| 300 |
Cocos-BCX
|
COCOS * |
0,0002681801 USD
≈ 6 đ
|
10.546.609 USD |
39.326.586.220
|
607.101 USD |
▼ -0.98% | N/A | |
| 301 |
yieldfarming.insure
|
SAFE * |
223,50 USD
≈ 5.206.443 đ
|
10.455.352 USD |
46.780
|
13 USD |
▼ -13.21% | N/A | |
| 302 |
Darwinia Network
|
RING * |
0,0335744771 USD
≈ 782 đ
|
10.400.405 USD |
309.771.175
|
1.415.959 USD |
▼ -3.40% | N/A | |
| 303 |
CoinMetro Token
|
XCM * |
0,0370957076 USD
≈ 864 đ
|
10.374.979 USD |
279.681.394
|
5.998 USD |
▲ 1.06% | N/A | |
| 304 |
Morpheus.Network
|
MRPH * |
0,2189252229 USD
≈ 5.100 đ
|
10.328.522 USD |
47.178.310
|
500.915 USD |
▼ -5.99% | N/A | |
| 305 |
Moeda Loyalty Points
|
MDA * |
0,5249188940 USD
≈ 12.228 đ
|
10.303.574 USD |
19.628.888
|
766.016 USD |
▲ 1.56% | N/A | |
| 306 |
Anchor
|
ANCT * |
0,8017151643 USD
≈ 18.676 đ
|
10.273.287 USD |
12.814.136
|
12.933 USD |
▲ 0.74% | N/A | |
| 307 |
Tachyon Protocol
|
IPX * |
0,0386755407 USD
≈ 901 đ
|
10.320.898 USD |
266.858.531
|
388.110 USD |
▼ -7.92% | N/A | |
| 308 |
Karatgold Coin
|
KBC * |
0,0021565010 USD
≈ 50 đ
|
10.196.482 USD |
4.728.252.687
|
34 USD |
▼ -10.71% | N/A | |
| 309 |
Dimension Chain
|
EON * |
0,0416293046 USD
≈ 970 đ
|
10.190.169 USD |
244.783.561
|
19.561 USD |
▲ 4.26% | N/A | |
| 310 |
Chromia
|
CHR * |
0,0227634659 USD
≈ 530 đ
|
10.096.622 USD |
443.545.002
|
849.555 USD |
▲ 3.33% | N/A | |
| 311 |
TrustVerse
|
TRV * |
0,0235233778 USD
≈ 548 đ
|
9.896.772 USD |
420.720.687
|
58.508 USD |
▲ 2.07% | N/A | |
| 312 |
LinkEye
|
LET * |
0,0118348187 USD
≈ 276 đ
|
9.822.888 USD |
829.999.000
|
23.583.891 USD |
▲ 4.00% | N/A | |
| 313 |
QuickX Protocol
|
QCX * |
0,0195313533 USD
≈ 455 đ
|
9.733.146 USD |
498.334.428
|
337.873 USD |
▲ 5.57% | N/A | |
| 314 |
BIKI
|
BIKI * |
0,0309417812 USD
≈ 721 đ
|
9.743.523 USD |
314.898.567
|
1.106.807 USD |
▼ -2.33% | N/A | |
| 315 |
Rakon
|
RKN * |
0,0775509966 USD
≈ 1.807 đ
|
9.589.641 USD |
123.655.936
|
2.042.356 USD |
▲ 0.38% | N/A | |
| 316 |
IQeon
|
IQN * |
1,73 USD
≈ 40.251 đ
|
9.489.287 USD |
5.491.860
|
158.579 USD |
▼ -1.04% | N/A | |
| 317 |
pNetwork
|
PNT * |
0,4009973535 USD
≈ 9.341 đ
|
9.449.857 USD |
23.565.884
|
963.261 USD |
▼ -2.43% | N/A | |
| 318 |
FirstBlood
|
1ST * |
0,1102682322 USD
≈ 2.569 đ
|
9.434.370 USD |
85.558.371
|
1.476 USD |
▼ -3.26% | N/A | |
| 319 |
Bounce Token
|
BOT * |
352,16 USD
≈ 8.203.481 đ
|
9.328.268 USD |
26.489
|
2.698.975 USD |
▼ -4.62% | N/A | |
| 320 |
Seele-N
|
SEELE * |
0,0133313341 USD
≈ 311 đ
|
9.326.496 USD |
699.592.066
|
0 USD |
▼ -22.53% | N/A | |
| 321 |
Carry
|
CRE * |
0,0016097420 USD
≈ 37 đ
|
9.333.350 USD |
5.798.041.277
|
258.392 USD |
▼ -0.40% | N/A | |
| 322 |
CWV Chain
|
CWV * |
0,0026175317 USD
≈ 61 đ
|
9.268.450 USD |
3.540.912.311
|
0 USD |
▲ 0.12% | N/A | |
| 323 |
VIDY
|
VIDY * |
0,0010493321 USD
≈ 24 đ
|
9.200.477 USD |
8.767.935.682
|
717.463 USD |
▼ -2.68% | N/A | |
| 324 |
BTSE
|
BTSE * |
2,10 USD
≈ 48.996 đ
|
9.159.160 USD |
4.354.711
|
68.198 USD |
▼ -4.86% | N/A | |
| 325 |
Spectre.ai Dividend Token
|
SXDT * |
0,1115989253 USD
≈ 2.600 đ
|
9.159.316 USD |
82.073.519
|
0 USD |
▲ 17.98% | N/A | |
| 326 |
Monolith
|
TKN * |
0,2670399404 USD
≈ 6.221 đ
|
9.029.178 USD |
33.812.088
|
14.438 USD |
▼ -1.71% | N/A | |
| 327 |
dForce
|
DF * |
0,0945318576 USD
≈ 2.202 đ
|
9.133.132 USD |
96.614.333
|
5.509.661 USD |
▲ 0.25% | N/A | |
| 328 |
LiquidApps
|
DAPP * |
0,0129195543 USD
≈ 301 đ
|
8.973.294 USD |
694.551.359
|
3.329 USD |
▲ 0.20% | N/A | |
| 329 |
APIX
|
APIX * |
0,0790810701 USD
≈ 1.842 đ
|
8.914.753 USD |
112.729.291
|
69.411 USD |
▲ 5.79% | N/A | |
| 330 |
PowerPool
|
CVP * |
1,78 USD
≈ 41.579 đ
|
8.924.435 USD |
5.000.000
|
5.555.296 USD |
▼ -9.01% | N/A | |
| 331 |
FirmaChain
|
FCT * |
0,0470648015 USD
≈ 1.096 đ
|
8.672.868 USD |
184.275.043
|
402.973 USD |
▼ -8.18% | N/A | |
| 332 |
Props Token
|
PROPS * |
0,0435693500 USD
≈ 1.015 đ
|
8.816.240 USD |
202.349.578
|
23.459 USD |
▼ -7.56% | N/A | |
| 333 |
The Force Protocol
|
FOR * |
0,0280954820 USD
≈ 654 đ
|
8.751.408 USD |
311.488.081
|
1.306.624 USD |
▼ -0.17% | N/A | |
| 334 |
Casino Betting Coin
|
CBC * |
0,0558767083 USD
≈ 1.302 đ
|
8.709.206 USD |
155.864.701
|
61.689 USD |
▲ 28.04% | N/A | |
| 335 |
Covesting
|
COV * |
0,4823084021 USD
≈ 11.235 đ
|
8.681.551 USD |
18.000.000
|
20.598 USD |
▲ 4.74% | N/A | |
| 336 |
Cred
|
LBA * |
0,0102384105 USD
≈ 239 đ
|
8.604.465 USD |
840.410.205
|
1.650.295 USD |
▲ 2.25% | N/A | |
| 337 |
Aavegotchi
|
GHST * |
0,5111647719 USD
≈ 11.908 đ
|
8.634.927 USD |
16.892.648
|
7.515.371 USD |
▼ -3.53% | N/A | |
| 338 |
BitForex Token
|
BF * |
0,0020916174 USD
≈ 49 đ
|
8.901.325 USD |
4.255.713.913
|
336.012 USD |
▼ -9.16% | N/A | |
| 339 |
ProximaX
|
XPX * |
0,0014054372 USD
≈ 33 đ
|
8.569.592 USD |
6.097.456.550
|
209.522 USD |
▲ 0.03% | N/A | |
| 340 |
smARTOFGIVING
|
AOG * |
0,1161322882 USD
≈ 2.705 đ
|
8.568.296 USD |
73.780.484
|
102.967 USD |
▲ 2.06% | N/A | |
| 341 |
0Chain
|
ZCN * |
0,1768952283 USD
≈ 4.121 đ
|
8.561.903 USD |
48.400.982
|
123.906 USD |
▼ -1.07% | N/A | |
| 342 |
Telcoin
|
TEL * |
0,0001797958 USD
≈ 4 đ
|
8.494.597 USD |
47.245.810.799
|
48.124 USD |
▲ 7.75% | N/A | |
| 343 |
FarmaTrust
|
FTT * |
0,0141520376 USD
≈ 330 đ
|
8.491.223 USD |
600.000.000
|
0 USD |
▲ 0.45% | N/A | |
| 344 |
Sentinel Protocol
|
UPP * |
0,0202254644 USD
≈ 471 đ
|
8.436.803 USD |
417.137.682
|
294.561 USD |
▲ 1.81% | N/A | |
| 345 |
SUKU
|
SUKU * |
0,1048788911 USD
≈ 2.443 đ
|
8.333.187 USD |
79.455.334
|
14.270 USD |
▲ 2.30% | N/A | |
| 346 |
Perlin
|
PERL * |
0,0171275251 USD
≈ 399 đ
|
8.274.991 USD |
483.139.908
|
541.882 USD |
▲ 4.32% | N/A | |
| 347 |
DMM: Governance
|
DMG * |
0,1764514057 USD
≈ 4.110 đ
|
8.281.904 USD |
46.935.892
|
909.526 USD |
▼ -6.26% | N/A | |
| 348 |
Meta
|
MTA * |
0,9011686750 USD
≈ 20.993 đ
|
8.215.765 USD |
9.116.789
|
1.661.414 USD |
▼ -4.42% | N/A | |
| 349 |
MAP Protocol
|
MAP * |
0,0256892348 USD
≈ 598 đ
|
8.181.376 USD |
318.474.889
|
11.983 USD |
▼ -20.78% | N/A | |
| 350 |
PlatonCoin
|
PLTC * |
0,3263982341 USD
≈ 7.603 đ
|
8.163.981 USD |
25.012.333
|
538.112 USD |
▲ 12.86% | N/A | |
| 351 |
Streamity
|
STM * |
0,2220904366 USD
≈ 5.174 đ
|
7.992.535 USD |
35.987.749
|
0 USD |
▼ -0.00% | N/A | |
| 352 |
Metronome
|
MET * |
0,7184428245 USD
≈ 16.736 đ
|
7.935.542 USD |
11.045.474
|
88.021 USD |
▼ -6.58% | N/A | |
| 353 |
Santiment Network Token
|
SAN * |
0,1262021063 USD
≈ 2.940 đ
|
7.957.973 USD |
63.057.371
|
2.470 USD |
▼ -4.90% | N/A | |
| 354 |
Precium
|
PCM * |
0,0106368831 USD
≈ 248 đ
|
7.951.336 USD |
747.525.000
|
296.723 USD |
▲ 3.78% | N/A | |
| 355 |
Peculium
|
PCL * |
0,0038675309 USD
≈ 90 đ
|
7.887.154 USD |
2.039.325.377
|
0 USD |
▼ -0.05% | N/A | |
| 356 |
Nuco.cloud
|
NCDT * |
1,21 USD
≈ 28.245 đ
|
7.878.248 USD |
6.497.606
|
3.125 USD |
▼ -12.32% | N/A | |
| 357 |
ROOBEE
|
ROOBEE * |
0,0038032424 USD
≈ 89 đ
|
7.756.553 USD |
2.039.458.101
|
687.151 USD |
▼ -2.39% | N/A | |
| 358 |
Selfkey
|
KEY * |
0,0022559840 USD
≈ 53 đ
|
7.690.508 USD |
3.408.937.381
|
539.724 USD |
▼ -1.23% | N/A | |
| 359 |
DMarket
|
DMT * |
0,1346070369 USD
≈ 3.136 đ
|
7.662.071 USD |
56.921.773
|
50.420 USD |
▲ 1.98% | N/A | |
| 360 |
Cashaa
|
CAS * |
0,0130488012 USD
≈ 304 đ
|
7.654.753 USD |
586.624.991
|
413.123 USD |
▼ -1.47% | N/A | |
| 361 |
MixMarvel
|
MIX * |
0,0024016789 USD
≈ 56 đ
|
7.620.260 USD |
3.172.888.710
|
162.244 USD |
▼ -1.32% | N/A | |
| 362 |
Atomic Wallet Coin
|
AWC * |
0,7127679445 USD
≈ 16.604 đ
|
7.557.948 USD |
10.603.659
|
114.084 USD |
▲ 3.54% | N/A | |
| 363 |
dKargo
|
DKA * |
0,0249679252 USD
≈ 582 đ
|
7.574.603 USD |
303.373.350
|
345.531 USD |
▼ -0.73% | N/A | |
| 364 |
Nestree
|
EGG * |
0,0064683670 USD
≈ 151 đ
|
7.508.154 USD |
1.160.749.597
|
729.801 USD |
▼ -4.15% | N/A | |
| 365 |
Raiden Network Token
|
RDN * |
0,1469415383 USD
≈ 3.423 đ
|
7.480.868 USD |
50.910.504
|
1.891.121 USD |
▼ -1.94% | N/A | |
| 366 |
TE-FOOD
|
TFD * |
0,0141210715 USD
≈ 329 đ
|
7.458.289 USD |
528.167.392
|
0 USD |
▲ 0.18% | N/A | |
| 367 |
IONChain
|
IONC * |
0,0612224601 USD
≈ 1.426 đ
|
7.418.975 USD |
121.180.605
|
0 USD |
▲ 388.34% | N/A | |
| 368 |
Measurable Data Token
|
MDT * |
0,0111283102 USD
≈ 259 đ
|
7.320.095 USD |
657.790.346
|
322.563 USD |
▲ 1.38% | N/A | |
| 369 |
Spendcoin
|
SPND * |
0,0032707788 USD
≈ 76 đ
|
7.441.415 USD |
2.275.120.296
|
1.576.572 USD |
▲ 6.36% | N/A | |
| 370 |
TOP
|
TOP * |
0,0014152017 USD
≈ 33 đ
|
7.288.665 USD |
5.150.266.134
|
202.355 USD |
▲ 9.99% | N/A | |
| 371 |
IoT Chain
|
ITC * |
0,0837423842 USD
≈ 1.951 đ
|
7.303.563 USD |
87.214.657
|
1.194.835 USD |
▲ 1.05% | N/A | |
| 372 |
Gifto
|
GTO * |
0,0093938993 USD
≈ 219 đ
|
7.235.528 USD |
770.236.879
|
4.195.960 USD |
▼ -0.05% | N/A | |
| 373 |
Egoras
|
EGR * |
0,0001109848 USD
≈ 3 đ
|
7.231.810 USD |
65.160.356.358
|
42.797 USD |
▼ -32.92% | N/A | |
| 374 |
AppCoins
|
APPC * |
0,0293526154 USD
≈ 684 đ
|
7.226.705 USD |
246.203.092
|
75.763 USD |
▲ 8.08% | N/A | |
| 375 |
NEXT
|
NET * |
0,1769286831 USD
≈ 4.122 đ
|
7.164.164 USD |
40.491.818
|
124.458 USD |
▼ -14.66% | N/A | |
| 376 |
Effect.AI
|
EFX * |
0,0282894495 USD
≈ 659 đ
|
7.133.709 USD |
252.168.527
|
3.556 USD |
▼ -6.56% | N/A | |
| 377 |
SALT
|
SALT * |
0,0886536146 USD
≈ 2.065 đ
|
7.117.433 USD |
80.283.620
|
30.479 USD |
▲ 4.30% | N/A | |
| 378 |
NaPoleonX
|
NPX * |
0,2892035828 USD
≈ 6.737 đ
|
7.033.471 USD |
24.320.139
|
112 USD |
▲ 863.36% | N/A | |
| 379 |
Anchor Neural World
|
ANW * |
0,1077769673 USD
≈ 2.511 đ
|
7.020.159 USD |
65.135.983
|
359.181 USD |
▼ -13.29% | N/A | |
| 380 |
Arcblock
|
ABT * |
0,0710467549 USD
≈ 1.655 đ
|
7.001.964 USD |
98.554.305
|
2.981.003 USD |
▼ -3.67% | N/A | |
| 381 |
Ivy
|
IVY * |
0,0076145435 USD
≈ 177 đ
|
6.967.468 USD |
915.021.072
|
0 USD |
▼ -0.55% | N/A | |
| 382 |
EveryCoin
|
EVY * |
0,0007396146 USD
≈ 17 đ
|
6.937.585 USD |
9.380.000.000
|
750.768 USD |
▼ -16.88% | N/A | |
| 383 |
TenX
|
PAY * |
0,0474361192 USD
≈ 1.105 đ
|
6.947.340 USD |
146.456.749
|
12.706.217 USD |
▼ -10.05% | N/A | |
| 384 |
DOS Network
|
DOS * |
0,0504683952 USD
≈ 1.176 đ
|
6.860.624 USD |
135.939.017
|
686.803 USD |
▲ 2.79% | N/A | |
| 385 |
VideoCoin
|
VID * |
0,0469281417 USD
≈ 1.093 đ
|
6.847.897 USD |
145.923.028
|
41.150 USD |
▼ -0.50% | N/A | |
| 386 |
VNX Exchange
|
VNXLU * |
0,2419475458 USD
≈ 5.636 đ
|
6.799.863 USD |
28.104.700
|
0 USD |
▼ -24.20% | N/A | |
| 387 |
Time New Bank
|
TNB * |
0,0018627298 USD
≈ 43 đ
|
6.770.515 USD |
3.634.727.418
|
507.013 USD |
▲ 0.65% | N/A | |
| 388 |
EXRNchain
|
EXRN * |
0,0000731303 USD
≈ 2 đ
|
6.764.549 USD |
92.500.000.000
|
0 USD |
▲ 374.63% | N/A | |
| 389 |
LCX
|
LCX * |
0,0127235298 USD
≈ 296 đ
|
6.909.917 USD |
543.081.726
|
618.435 USD |
▲ 2.32% | N/A | |
| 390 |
Unitrade
|
TRADE * |
0,2688645861 USD
≈ 6.263 đ
|
6.694.177 USD |
24.897.950
|
462.917 USD |
▼ -8.43% | N/A | |
| 391 |
YAM v1
|
YAM * |
0,2295842253 USD
≈ 5.348 đ
|
6.570.556 USD |
28.619.369
|
0 USD |
▼ -0.56% | N/A | |
| 392 |
Endor Protocol
|
EDR * |
0,0044958496 USD
≈ 105 đ
|
6.551.721 USD |
1.457.282.180
|
238.406 USD |
▲ 0.30% | N/A | |
| 393 |
FOAM
|
FOAM * |
0,0215764364 USD
≈ 503 đ
|
6.490.928 USD |
300.834.100
|
17.411 USD |
▼ -3.30% | N/A | |
| 394 |
Pluton
|
PLU * |
7,61 USD
≈ 177.292 đ
|
6.484.358 USD |
852.000
|
22.103 USD |
▲ 13.81% | N/A | |
| 395 |
Tael
|
WABI * |
0,0713693288 USD
≈ 1.663 đ
|
6.366.144 USD |
89.199.999
|
929.068 USD |
▲ 1.96% | N/A | |
| 396 |
Newton
|
NEW * |
0,0003087009 USD
≈ 7 đ
|
6.350.594 USD |
20.571.994.592
|
753.459 USD |
▼ -2.56% |
Có |
|
| 397 |
Aleph.im
|
ALEPH * |
0,1046632359 USD
≈ 2.438 đ
|
6.305.594 USD |
60.246.508
|
68.552 USD |
▲ 11.46% | N/A | |
| 398 |
OST
|
OST * |
0,0082349856 USD
≈ 192 đ
|
6.292.890 USD |
764.165.269
|
868.011 USD |
▼ -0.25% | N/A | |
| 399 |
Dawn Protocol
|
DAWN * |
0,1382394370 USD
≈ 3.220 đ
|
6.284.233 USD |
45.459.050
|
335.011 USD |
▼ -0.47% | N/A | |
| 400 |
Cartesi
|
CTSI * |
0,0315279090 USD
≈ 734 đ
|
6.255.249 USD |
198.403.548
|
898.419 USD |
▲ 12.44% | N/A | |
| 401 |
Cream Finance
|
CREAM * |
41,48 USD
≈ 966.210 đ
|
6.218.570 USD |
149.928
|
2.191.150 USD |
▲ 14.63% | N/A | |
| 402 |
ZEON
|
ZEON * |
0,0002116294 USD
≈ 5 đ
|
6.188.025 USD |
29.239.906.267
|
104.283 USD |
▲ 18.24% | N/A | |
| 403 |
Tokenomy
|
TEN * |
0,0308714776 USD
≈ 719 đ
|
6.174.296 USD |
200.000.000
|
438.166 USD |
▼ -1.51% | N/A | |
| 404 |
Wings
|
WINGS * |
0,0614809905 USD
≈ 1.432 đ
|
6.148.099 USD |
99.999.994
|
24.836 USD |
▼ -2.20% | N/A | |
| 405 |
inSure
|
SURE * |
0,0017119841 USD
≈ 40 đ
|
6.084.374 USD |
3.553.989.974
|
5.364 USD |
▲ 43.79% | N/A | |
| 406 |
1SG
|
1SG * |
2,78 USD
≈ 64.727 đ
|
6.049.789 USD |
2.177.310
|
0 USD |
▲ 0.29% | N/A | |
| 407 |
Safe Haven
|
SHA * |
0,0019951790 USD
≈ 46 đ
|
5.997.220 USD |
3.005.855.396
|
284.769 USD |
▼ -11.00% | N/A | |
| 408 |
Wagerr
|
WGR * |
0,0305408225 USD
≈ 711 đ
|
5.935.113 USD |
194.333.757
|
364 USD |
▲ 2.42% | N/A | |
| 409 |
Aladdin
|
ADN * |
0,0001348331 USD
≈ 3 đ
|
5.906.660 USD |
43.807.200.918
|
0 USD |
▲ 0.40% | N/A | |
| 410 |
Leverj
|
LEV * |
0,0498544935 USD
≈ 1.161 đ
|
5.887.343 USD |
118.090.511
|
2.528 USD |
▲ 2.13% | N/A | |
| 411 |
DAOstack
|
GEN * |
0,1391414579 USD
≈ 3.241 đ
|
6.516.403 USD |
46.832.939
|
64.378 USD |
▲ 57.80% | N/A | |
| 412 |
Moss Coin
|
MOC * |
0,0160125285 USD
≈ 373 đ
|
5.879.715 USD |
367.194.689
|
386.386 USD |
▼ -3.34% | N/A | |
| 413 |
FLETA
|
FLETA * |
0,0055318993 USD
≈ 129 đ
|
5.869.615 USD |
1.061.048.737
|
458.647 USD |
▼ -0.21% | N/A | |
| 414 |
SIRIN LABS Token
|
SRN * |
0,0119238908 USD
≈ 278 đ
|
5.864.419 USD |
491.820.906
|
85.479 USD |
▲ 0.58% | N/A | |
| 415 |
Multi Channel Influencer Creater Cloud Funding Platform
|
MCI * |
0,0142353138 USD
≈ 332 đ
|
5.856.360 USD |
411.396.607
|
149.909 USD |
▼ -5.97% | N/A | |
| 416 |
PANTHEON X
|
XPN * |
0,0464099225 USD
≈ 1.081 đ
|
5.815.903 USD |
125.315.945
|
3.424.789 USD |
▼ -5.14% | N/A | |
| 417 |
Digix Gold Token
|
DGX * |
59,87 USD
≈ 1.394.736 đ
|
5.807.012 USD |
96.989
|
9.535 USD |
▼ -0.44% | N/A | |
| 418 |
Propy
|
PRO * |
0,0807783276 USD
≈ 1.882 đ
|
5.662.594 USD |
70.100.406
|
92.129 USD |
▼ -3.13% | N/A | |
| 419 |
8X8 PROTOCOL
|
EXE * |
0,0183013245 USD
≈ 426 đ
|
5.673.411 USD |
310.000.000
|
2.627.161 USD |
▲ 2.18% | N/A | |
| 420 |
ODEM
|
ODE * |
0,0257417681 USD
≈ 600 đ
|
5.640.281 USD |
219.110.098
|
71.245 USD |
▲ 2.97% | N/A | |
| 421 |
Veritaseum
|
VERI * |
2,61 USD
≈ 60.898 đ
|
5.619.607 USD |
2.149.646
|
1.647 USD |
▲ 5.10% | N/A | |
| 422 |
PumaPay
|
PMA * |
0,0002082462 USD
≈ 5 đ
|
5.513.615 USD |
26.476.422.231
|
443.726 USD |
▼ -1.17% | N/A | |
| 423 |
district0x
|
DNT * |
0,0090484816 USD
≈ 211 đ
|
5.429.089 USD |
600.000.000
|
154.421 USD |
▲ 3.28% | N/A | |
| 424 |
Universa
|
UTNP * |
0,0017629599 USD
≈ 41 đ
|
5.567.386 USD |
3.157.976.430
|
54.554 USD |
▲ 1.48% | N/A | |
| 425 |
Valor Token
|
VALOR * |
0,2717435942 USD
≈ 6.330 đ
|
5.444.655 USD |
20.036.000
|
84.518 USD |
▼ -6.78% | N/A | |
| 426 |
PEAKDEFI
|
PEAK * |
0,2321893855 USD
≈ 5.409 đ
|
5.415.820 USD |
23.325.009
|
215.510 USD |
▲ 6.89% | N/A | |
| 427 |
Bread
|
BRD * |
0,0609153757 USD
≈ 1.419 đ
|
5.405.264 USD |
88.733.978
|
220.090 USD |
▼ -3.41% | N/A | |
| 428 |
STATERA
|
STA * |
0,0631576536 USD
≈ 1.471 đ
|
5.378.219 USD |
85.155.458
|
140.475 USD |
▼ -4.90% | N/A | |
| 429 |
Everex
|
EVX * |
0,2361874383 USD
≈ 5.502 đ
|
5.361.455 USD |
22.700.000
|
253.105 USD |
▲ 1.55% | N/A | |
| 430 |
Sparkpoint
|
SRK * |
0,0008404665 USD
≈ 20 đ
|
5.386.965 USD |
6.409.494.625
|
75.380 USD |
▲ 9.22% | N/A | |
| 431 |
UniLayer
|
LAYER * |
0,3019917502 USD
≈ 7.035 đ
|
5.347.163 USD |
17.706.323
|
584.538 USD |
▼ -1.56% | N/A | |
| 432 |
LockTrip
|
LOC * |
0,3542885517 USD
≈ 8.253 đ
|
5.297.380 USD |
14.952.163
|
1.815 USD |
▼ -3.02% | N/A | |
| 433 |
DEXTools
|
DEXT * |
0,0598698152 USD
≈ 1.395 đ
|
5.346.035 USD |
89.294.332
|
3.728.279 USD |
▼ -8.63% | N/A | |
| 434 |
Rapidz
|
RPZX * |
0,0026069317 USD
≈ 61 đ
|
4.476.765 USD |
1.717.254.284
|
37.393 USD |
▲ 41.40% | N/A | |
| 435 |
BnkToTheFuture
|
BFT * |
0,0072270188 USD
≈ 168 đ
|
5.275.651 USD |
729.989.999
|
522.851 USD |
▲ 0.93% | N/A | |
| 436 |
TronEuropeRewardCoin
|
TERC * |
0,0232227031 USD
≈ 541 đ
|
5.244.792 USD |
225.847.631
|
9.613 USD |
▲ 8.26% | N/A | |
| 437 |
Dock
|
DOCK * |
0,0086322321 USD
≈ 201 đ
|
5.321.562 USD |
616.475.743
|
109.421.899 USD |
▲ 3.74% | N/A | |
| 438 |
New Year Bull
|
NYB * |
0,0248354169 USD
≈ 579 đ
|
5.178.184 USD |
208.500.000
|
1.153 USD |
▲ 14.82% | N/A | |
| 439 |
Waves Enterprise
|
WEST * |
0,1335037337 USD
≈ 3.110 đ
|
5.172.809 USD |
38.746.551
|
44.372 USD |
▲ 6.39% | N/A | |
| 440 |
CryptoFranc
|
XCHF * |
1,09 USD
≈ 25.452 đ
|
5.163.616 USD |
4.726.000
|
8.626 USD |
▲ 0.71% | N/A | |
| 441 |
Ferrum Network
|
FRM * |
0,0366960061 USD
≈ 855 đ
|
5.157.340 USD |
140.542.260
|
531.354 USD |
▼ -3.97% | N/A | |
| 442 |
NAGA
|
NGC * |
0,0713350356 USD
≈ 1.662 đ
|
5.133.281 USD |
71.960.165
|
5.364 USD |
▼ -19.29% | N/A | |
| 443 |
T.OS
|
TOSC * |
0,0061858115 USD
≈ 144 đ
|
5.113.620 USD |
826.669.212
|
245 USD |
▼ -4.12% | N/A | |
| 444 |
Eminer
|
EM * |
0,0037451928 USD
≈ 87 đ
|
5.101.538 USD |
1.362.156.249
|
6.996.271 USD |
▼ -0.71% | N/A | |
| 445 |
Bezant
|
BZNT * |
0,0057061922 USD
≈ 133 đ
|
5.011.749 USD |
878.299.993
|
43.835 USD |
▼ -0.71% | N/A | |
| 446 |
HUNT
|
HUNT * |
0,0453014085 USD
≈ 1.055 đ
|
4.999.346 USD |
110.357.399
|
1.884.652 USD |
▲ 1.27% | N/A | |
| 447 |
Dragon Coins
|
DRG * |
0,0140797443 USD
≈ 328 đ
|
4.909.008 USD |
348.657.484
|
743 USD |
▼ -6.74% | N/A | |
| 448 |
WeShow Token
|
WET * |
0,0105577867 USD
≈ 246 đ
|
4.897.249 USD |
463.851.903
|
72.220 USD |
▲ 0.75% | N/A | |
| 449 |
Mcashchain
|
MCASH * |
0,0048499759 USD
≈ 113 đ
|
4.841.863 USD |
998.327.161
|
4.470 USD |
▲ 216.44% |
Có |
|
| 450 |
USDQ
|
USDQ * |
0,8867731070 USD
≈ 20.657 đ
|
4.898.799 USD |
5.524.298
|
387 USD |
▲ 2.66% | N/A | |
| 451 |
GameCredits
|
GAME * |
0,0479778496 USD
≈ 1.118 đ
|
4.794.805 USD |
99.937.896
|
10.517 USD |
▼ -1.41% | N/A | |
| 452 |
Genesis Vision
|
GVT * |
1,08 USD
≈ 25.191 đ
|
4.787.182 USD |
4.426.883
|
208.761 USD |
▲ 0.44% | N/A | |
| 453 |
suterusu
|
SUTER * |
0,0034512613 USD
≈ 80 đ
|
4.738.723 USD |
1.373.040.783
|
136.342 USD |
▲ 0.90% | N/A | |
| 454 |
Polybius
|
PLBT * |
1,18 USD
≈ 27.528 đ
|
4.690.878 USD |
3.969.565
|
469 USD |
▼ -2.24% | N/A | |
| 455 |
DEAPcoin
|
DEP * |
0,0053205571 USD
≈ 124 đ
|
4.696.834 USD |
882.771.017
|
623.361 USD |
▼ -1.26% | N/A | |
| 456 |
Diamond Platform Token
|
DPT * |
2,71 USD
≈ 63.128 đ
|
4.668.932 USD |
1.722.890
|
3.319 USD |
▼ -5.98% | N/A | |
| 457 |
Po.et
|
POE * |
0,0014852595 USD
≈ 35 đ
|
4.666.080 USD |
3.141.592.653
|
14.832 USD |
▲ 0.42% | N/A | |
| 458 |
qiibee
|
QBX * |
0,0059303777 USD
≈ 138 đ
|
4.658.488 USD |
785.529.689
|
62 USD |
▼ -1.78% | N/A | |
| 459 |
PressOne
|
PRS * |
0,0163020804 USD
≈ 380 đ
|
4.641.897 USD |
284.742.628
|
59.539 USD |
▼ -1.33% | N/A | |
| 460 |
Origo
|
OGO * |
0,0104716515 USD
≈ 244 đ
|
4.612.939 USD |
440.516.809
|
520.218 USD |
▼ -1.83% | N/A | |
| 461 |
REVV
|
REVV * |
0,0185568464 USD
≈ 432 đ
|
4.604.625 USD |
248.136.160
|
442.780 USD |
▼ -1.24% | N/A | |
| 462 |
Bibox Token
|
BIX * |
0,0521320168 USD
≈ 1.214 đ
|
4.563.306 USD |
87.533.664
|
4.041.776 USD |
▼ -5.47% | N/A | |
| 463 |
Meme
|
MEME * |
162,20 USD
≈ 3.778.501 đ
|
4.541.663 USD |
28.000
|
3.291.600 USD |
▲ 9.93% | N/A | |
| 464 |
Realio Network
|
RIO * |
0,6798771655 USD
≈ 15.838 đ
|
4.537.099 USD |
6.673.410
|
312.686 USD |
▲ 11.41% | N/A | |
| 465 |
ChronoCoin
|
CRN * |
0,0020254156 USD
≈ 47 đ
|
4.498.556 USD |
2.221.053.119
|
34.968 USD |
▼ -0.20% | N/A | |
| 466 |
TokenClub
|
TCT * |
0,0064369723 USD
≈ 150 đ
|
4.460.771 USD |
692.992.169
|
314.794 USD |
▲ 2.58% | N/A | |
| 467 |
CyberFM
|
CYFM * |
0,0000845712 USD
≈ 2 đ
|
4.330.046 USD |
51.200.000.000
|
1.989 USD |
▲ 82.74% | N/A | |
| 468 |
All Sports
|
SOC * |
0,0028385371 USD
≈ 66 đ
|
4.257.425 USD |
1.499.865.882
|
104.152 USD |
▼ -0.00% | N/A | |
| 469 |
VNDC
|
VNDC * |
0,0000416879 USD
≈ 1 đ
|
4.248.844 USD |
101.920.252.781
|
9.890 USD |
▲ 0.34% | N/A | |
| 470 |
Telos
|
TLOS * |
0,0157242511 USD
≈ 366 đ
|
4.247.489 USD |
270.123.444
|
17.089 USD |
▼ -16.00% | N/A | |
| 471 |
Vid
|
VI * |
0,1912247375 USD
≈ 4.455 đ
|
4.239.324 USD |
22.169.328
|
41.148 USD |
▼ -5.13% | N/A | |
| 472 |
OneRoot Network
|
RNT * |
0,0147887024 USD
≈ 345 đ
|
4.201.083 USD |
284.073.817
|
138.798 USD |
▼ -3.46% | N/A | |
| 473 |
bitCNY
|
BITCNY * |
0,1492238320 USD
≈ 3.476 đ
|
4.214.917 USD |
28.245.600
|
13.033.461 USD |
▲ 3.52% | N/A | |
| 474 |
Game.com
|
GTC * |
0,0054843676 USD
≈ 128 đ
|
4.176.040 USD |
761.444.190
|
83.291 USD |
▼ -1.47% | N/A | |
| 475 |
ShipChain
|
SHIP * |
0,0087012431 USD
≈ 203 đ
|
4.164.400 USD |
478.598.260
|
208.011 USD |
▼ -9.53% | N/A | |
| 476 |
SunContract
|
SNC * |
0,0341696028 USD
≈ 796 đ
|
4.192.867 USD |
122.707.503
|
466.092 USD |
▲ 9.44% | N/A | |
| 477 |
Etheroll
|
DICE * |
0,5934200135 USD
≈ 13.824 đ
|
4.154.903 USD |
7.001.623
|
0 USD |
▼ -2.11% | N/A | |
| 478 |
Hubii Network
|
HBT * |
0,2678867378 USD
≈ 6.240 đ
|
4.148.387 USD |
15.485.602
|
0 USD |
▼ -10.74% | N/A | |
| 479 |
Morpheus Labs
|
MITX * |
0,0096608007 USD
≈ 225 đ
|
4.067.197 USD |
420.999.999
|
634.003 USD |
▼ -13.76% | N/A | |
| 480 |
Sentinel
|
SENT * |
0,0020550992 USD
≈ 48 đ
|
4.110.137 USD |
1.999.969.999
|
2.902 USD |
▲ 4.51% | N/A | |
| 481 |
SwftCoin
|
SWFTC * |
0,0010042429 USD
≈ 23 đ
|
4.021.993 USD |
4.004.999.999
|
3.052.112 USD |
▼ -2.93% | N/A | |
| 482 |
Neumark
|
NEU * |
0,1081926460 USD
≈ 2.520 đ
|
3.944.380 USD |
36.457.008
|
317 USD |
▼ -4.78% | N/A | |
| 483 |
PLANET
|
PLA * |
0,0244151459 USD
≈ 569 đ
|
3.955.009 USD |
161.990.000
|
157.226 USD |
▲ 6.18% | N/A | |
| 484 |
ONOToken
|
ONOT * |
0,0002169828 USD
≈ 5 đ
|
3.893.196 USD |
17.942.419.249
|
235 USD |
▲ 8.75% | N/A | |
| 485 |
BitMart Token
|
BMX * |
0,0224568108 USD
≈ 523 đ
|
3.855.312 USD |
171.676.755
|
1.473.678 USD |
▲ 1.90% | N/A | |
| 486 |
SymVerse
|
SYM * |
0,0577786967 USD
≈ 1.346 đ
|
3.869.385 USD |
66.969.061
|
0 USD |
▲ 25.03% | N/A | |
| 487 |
Ternio
|
TERN * |
0,0068887356 USD
≈ 160 đ
|
3.946.658 USD |
572.914.692
|
74.673 USD |
▲ 0.52% | N/A | |
| 488 |
XYO
|
XYO * |
0,0002977468 USD
≈ 7 đ
|
3.824.505 USD |
12.844.821.266
|
1.153 USD |
▲ 1.25% | N/A | |
| 489 |
Genaro Network
|
GNX * |
0,0148901985 USD
≈ 347 đ
|
3.855.590 USD |
258.934.740
|
768.206 USD |
▲ 15.90% |
Có |
|
| 490 |
Aragon Court
|
ANJ * |
0,0319156676 USD
≈ 743 đ
|
3.914.312 USD |
122.645.461
|
697.593 USD |
▼ -3.18% | N/A | |
| 491 |
Phantasma
|
SOUL * |
0,0671381379 USD
≈ 1.564 đ
|
3.796.167 USD |
56.542.635
|
6.861 USD |
▼ -0.54% | N/A | |
| 492 |
Agrocoin
|
AGRO * |
0,0311000000 USD
≈ 724 đ
|
3.792.467 USD |
121.944.271
|
0 USD |
▲ 0.00% | N/A | |
| 493 |
PolySwarm
|
NCT * |
0,0024436942 USD
≈ 57 đ
|
3.779.068 USD |
1.546.457.130
|
371.489 USD |
▲ 2.64% | N/A | |
| 494 |
PlayChip
|
PLA * |
0,0002695626 USD
≈ 6 đ
|
3.776.331 USD |
14.009.105.693
|
213 USD |
▼ -46.64% | N/A | |
| 495 |
OAX
|
OAX * |
0,0501816074 USD
≈ 1.169 đ
|
3.767.208 USD |
75.071.494
|
182.818 USD |
▼ -4.89% | N/A | |
| 496 |
Kambria
|
KAT * |
0,0017122528 USD
≈ 40 đ
|
3.745.050 USD |
2.187.206.123
|
4.141 USD |
▼ -8.60% | N/A | |
| 497 |
SmartMesh
|
SMT * |
0,0027844464 USD
≈ 65 đ
|
3.732.604 USD |
1.340.519.343
|
166.485 USD |
▼ -0.52% | N/A | |
| 498 |
Mithril
|
MITH * |
0,0040641042 USD
≈ 95 đ
|
3.713.601 USD |
913.756.231
|
625.280 USD |
▼ -4.85% | N/A | |
| 499 |
AEN Smart Token
|
AENS * |
0,0052601628 USD
≈ 123 đ
|
3.689.781 USD |
701.457.511
|
24.391 USD |
▲ 3.06% | N/A | |
| 500 |
Flow Protocol
|
FLOW * |
0,4674328479 USD
≈ 10.889 đ
|
3.687.981 USD |
7.889.862
|
0 USD |
▼ -0.06% | N/A | |
| 501 |
Grid+
|
GRID * |
0,0929990591 USD
≈ 2.166 đ
|
3.648.957 USD |
39.236.491
|
90.195 USD |
▼ -14.41% | N/A | |
| 502 |
Robotina
|
ROX * |
0,0119565861 USD
≈ 279 đ
|
3.646.131 USD |
304.947.473
|
3.041 USD |
▲ 1.09% | N/A | |
| 503 |
WePower
|
WPR * |
0,0054074556 USD
≈ 126 đ
|
3.649.589 USD |
674.917.907
|
118.877 USD |
▲ 2.88% | N/A | |
| 504 |
Swerve
|
SWRV * |
0,5146634946 USD
≈ 11.989 đ
|
3.637.809 USD |
7.068.325
|
1.489.024 USD |
▼ -1.98% | N/A | |
| 505 |
SENSO
|
SENSO * |
0,2960660315 USD
≈ 6.897 đ
|
3.624.243 USD |
12.241.334
|
488.035 USD |
▼ -0.72% | N/A | |
| 506 |
dForce USDx
|
USDX * |
0,9966015504 USD
≈ 23.216 đ
|
3.608.494 USD |
3.620.799
|
0 USD |
▲ 0.00% | N/A | |
| 507 |
Pillar
|
PLR * |
0,0138176020 USD
≈ 322 đ
|
3.583.570 USD |
259.348.201
|
102.217 USD |
▼ -0.56% | N/A | |
| 508 |
Lamden
|
TAU * |
0,0248606114 USD
≈ 579 đ
|
3.535.570 USD |
142.215.728
|
22.622 USD |
▼ -12.10% | N/A | |
| 509 |
BIZZCOIN
|
BIZZ * |
0,9229296168 USD
≈ 21.500 đ
|
3.525.900 USD |
3.820.334
|
189.765 USD |
▼ -0.15% | N/A | |
| 510 |
XIO
|
XIO * |
0,1828023478 USD
≈ 4.258 đ
|
3.523.978 USD |
19.277.533
|
302.285 USD |
▼ -20.03% | N/A | |
| 511 |
Ruff
|
RUFF * |
0,0035820622 USD
≈ 83 đ
|
3.512.212 USD |
980.500.000
|
261.692 USD |
▼ -3.12% | N/A | |
| 512 |
BLOCKv
|
VEE * |
0,0011630594 USD
≈ 27 đ
|
3.477.481 USD |
2.989.942.418
|
771.146 USD |
▼ -20.92% | N/A | |
| 513 |
Credits
|
CS * |
0,0139913499 USD
≈ 326 đ
|
3.488.999 USD |
249.368.300
|
33.444 USD |
▲ 3.08% | N/A | |
| 514 |
Airbloc
|
ABL * |
0,0138111858 USD
≈ 322 đ
|
3.485.618 USD |
252.376.419
|
248.611 USD |
▼ -1.39% | N/A | |
| 515 |
ZrCoin
|
ZRC * |
0,6967632064 USD
≈ 16.231 đ
|
3.476.077 USD |
4.988.893
|
19.130 USD |
▼ -0.08% | N/A | |
| 516 |
EURBASE
|
EBASE * |
1,20 USD
≈ 27.934 đ
|
3.458.667 USD |
2.884.334
|
0 USD |
▲ 2.76% | N/A | |
| 517 |
Robonomics.network
|
XRT * |
4,94 USD
≈ 115.028 đ
|
3.440.408 USD |
696.738
|
807.970 USD |
▲ 2.54% | N/A | |
| 518 |
Artfinity
|
AT * |
0,0283034529 USD
≈ 659 đ
|
3.529.135 USD |
124.689.207
|
124.726 USD |
▼ -4.30% | N/A | |
| 519 |
Dentacoin
|
DCN * |
0,0000049414 USD
≈ 0 đ
|
3.445.586 USD |
697.290.065.761
|
121.870 USD |
▲ 1.95% | N/A | |
| 520 |
AIDUS TOKEN
|
AIDUS * |
0,0078599729 USD
≈ 183 đ
|
3.441.511 USD |
437.852.797
|
28.500 USD |
▼ -0.16% | N/A | |
| 521 |
Frontier
|
FRONT * |
0,2871808571 USD
≈ 6.690 đ
|
3.411.711 USD |
11.880.007
|
1.665.245 USD |
▲ 3.12% | N/A | |
| 522 |
Wowbit
|
WWB * |
0,0122698122 USD
≈ 286 đ
|
3.408.281 USD |
277.777.778
|
0 USD |
▲ 0.49% | N/A | |
| 523 |
GAPS
|
GAP * |
0,3468650358 USD
≈ 8.080 đ
|
3.468.650 USD |
10.000.000
|
4.021 USD |
▼ -1.38% | N/A | |
| 524 |
Anyswap
|
ANY * |
0,3916791771 USD
≈ 9.124 đ
|
3.426.120 USD |
8.747.261
|
1.357.886 USD |
▼ -3.89% | N/A | |
| 525 |
Free Tool Box Coin
|
FTB * |
0,0054284231 USD
≈ 126 đ
|
3.353.201 USD |
617.711.744
|
26.894 USD |
▼ -10.66% | N/A | |
| 526 |
Bitrue Coin
|
BTR * |
0,0376043136 USD
≈ 876 đ
|
3.332.766 USD |
88.627.236
|
978.800 USD |
▼ -2.09% | N/A | |
| 527 |
Acute Angle Cloud
|
AAC * |
0,0132903556 USD
≈ 310 đ
|
3.322.589 USD |
250.000.000
|
328.037 USD |
▲ 3.28% | N/A | |
| 528 |
QLC Chain
|
QLC * |
0,0137766472 USD
≈ 321 đ
|
3.306.395 USD |
240.000.000
|
127.785 USD |
▲ 1.35% | N/A | |
| 529 |
INLOCK
|
ILK * |
0,0026708298 USD
≈ 62 đ
|
3.358.377 USD |
1.257.428.456
|
6.451 USD |
▲ 0.02% | N/A | |
| 530 |
DiFy.Finance
|
YFIII * |
408,01 USD
≈ 9.504.568 đ
|
3.259.705 USD |
7.989
|
592.910 USD |
▼ -9.72% | N/A | |
| 531 |
DigitalBits
|
XDB * |
0,0085075034 USD
≈ 198 đ
|
3.261.946 USD |
383.419.924
|
342.862 USD |
▼ -7.91% | N/A | |
| 532 |
BaaSid
|
BAAS * |
0,0006512346 USD
≈ 15 đ
|
3.256.173 USD |
5.000.000.000
|
312.879 USD |
▼ -18.19% | N/A | |
| 533 |
Ethereum Meta
|
ETHM * |
0,0000650489 USD
≈ 2 đ
|
3.253.118 USD |
50.010.379.198
|
1.531 USD |
▼ -0.55% | N/A | |
| 534 |
YOU COIN
|
YOU * |
0,0058638560 USD
≈ 137 đ
|
3.261.009 USD |
556.120.198
|
151.508 USD |
▲ 1.54% | N/A | |
| 535 |
Burger money
|
BURGER * |
0,6026423065 USD
≈ 14.039 đ
|
3.249.334 USD |
5.391.812
|
0 USD |
▲ 4.93% | N/A | |
| 536 |
UnlimitedIP
|
UIP * |
0,0024237537 USD
≈ 56 đ
|
3.218.450 USD |
1.327.878.350
|
261.094 USD |
▲ 0.42% | N/A | |
| 537 |
Kryll
|
KRL * |
0,1071648206 USD
≈ 2.496 đ
|
3.214.992 USD |
30.000.443
|
15.811 USD |
▲ 1.52% | N/A | |
| 538 |
DistX
|
DISTX * |
0,0994734345 USD
≈ 2.317 đ
|
3.197.955 USD |
32.148.833
|
532.825 USD |
▼ -12.84% | N/A | |
| 539 |
Egretia
|
EGT * |
0,0007547073 USD
≈ 18 đ
|
3.183.885 USD |
4.218.701.582
|
956.763 USD |
▼ -1.26% | N/A | |
| 540 |
GET Protocol
|
GET * |
0,2779390106 USD
≈ 6.475 đ
|
3.165.241 USD |
11.388.258
|
6.057 USD |
▲ 3.48% | N/A | |
| 541 |
GeoDB
|
GEO * |
0,2402738819 USD
≈ 5.597 đ
|
3.157.985 USD |
13.143.271
|
113.247 USD |
▼ -16.53% | N/A | |
| 542 |
SONM
|
SNM * |
0,0087641516 USD
≈ 204 đ
|
3.151.589 USD |
359.600.000
|
207.224 USD |
▼ -8.00% | N/A | |
| 543 |
DEX
|
DEX * |
0,0162664205 USD
≈ 379 đ
|
3.115.707 USD |
191.542.291
|
45.090 USD |
▲ 1.18% | N/A | |
| 544 |
Nucleus Vision
|
NCASH * |
0,0004415739 USD
≈ 10 đ
|
3.098.859 USD |
7.017.757.766
|
53.381 USD |
▲ 5.14% | N/A | |
| 545 |
DATA
|
DTA * |
0,0002677585 USD
≈ 6 đ
|
3.079.221 USD |
11.499.993.344
|
137.694 USD |
▼ -0.71% | N/A | |
| 546 |
EXMO Coin
|
EXM * |
0,0043045702 USD
≈ 100 đ
|
3.071.585 USD |
713.563.585
|
210.493 USD |
▲ 0.68% | N/A | |
| 547 |
Emirex Token
|
EMRX * |
0,1135920759 USD
≈ 2.646 đ
|
3.067.978 USD |
27.008.735
|
216.622 USD |
▲ 2.07% | N/A | |
| 548 |
Ormeus Ecosystem
|
ECO * |
0,0012626947 USD
≈ 29 đ
|
2.816.381 USD |
2.230.453.136
|
99.138 USD |
▼ -29.20% | N/A | |
| 549 |
United Traders Token
|
UTT * |
0,0803884715 USD
≈ 1.873 đ
|
3.015.291 USD |
37.508.999
|
167 USD |
▼ -6.23% | N/A | |
| 550 |
MediShares
|
MDS * |
0,0025145248 USD
≈ 59 đ
|
3.017.429 USD |
1.199.999.624
|
236.458 USD |
▼ -4.49% | N/A | |
| 551 |
Olive
|
OLE * |
0,0107866481 USD
≈ 251 đ
|
2.987.980 USD |
277.007.242
|
0 USD |
▲ 0.49% | N/A | |
| 552 |
VIBE
|
VIBE * |
0,0114608753 USD
≈ 267 đ
|
2.981.391 USD |
260.136.427
|
35.580 USD |
▲ 0.49% | N/A | |
| 553 |
Jibrel Network
|
JNT * |
0,0174449581 USD
≈ 406 đ
|
2.962.905 USD |
169.843.069
|
101.207 USD |
▼ -17.59% | N/A | |
| 554 |
RMPL
|
RMPL * |
0,7924482178 USD
≈ 18.460 đ
|
2.954.212 USD |
3.727.956
|
58.843 USD |
▲ 14.35% | N/A | |
| 555 |
GMB
|
GMB * |
0,0056890047 USD
≈ 133 đ
|
2.943.246 USD |
517.356.899
|
17.353 USD |
▼ -42.77% | N/A | |
| 556 |
NextDAO
|
NAX * |
0,0019389740 USD
≈ 45 đ
|
2.947.115 USD |
1.519.935.295
|
49.992 USD |
▲ 0.54% | N/A | |
| 557 |
Abyss
|
ABYSS * |
0,0128976553 USD
≈ 300 đ
|
2.948.596 USD |
228.614.892
|
92.023 USD |
▲ 3.43% | N/A | |
| 558 |
Blox
|
CDT * |
0,0043325766 USD
≈ 101 đ
|
2.922.666 USD |
674.579.184
|
221.914 USD |
▼ -5.72% | N/A | |
| 559 |
Lition
|
LIT * |
0,0823030196 USD
≈ 1.917 đ
|
2.925.216 USD |
35.542.029
|
706.985 USD |
▼ -25.33% | N/A | |
| 560 |
Monetha
|
MTH * |
0,0072063779 USD
≈ 168 đ
|
2.899.846 USD |
402.400.000
|
76.231 USD |
▲ 12.45% | N/A | |
| 561 |
RedFOX Labs
|
RFOX * |
0,0213139269 USD
≈ 497 đ
|
2.892.465 USD |
135.707.765
|
53.079 USD |
▼ -8.05% | N/A | |
| 562 |
Krios
|
GIG * |
0,0057368308 USD
≈ 134 đ
|
2.868.381 USD |
499.994.072
|
1.394 USD |
▼ -32.09% | N/A | |
| 563 |
LUKSO
|
LYXe * |
0,7571632837 USD
≈ 17.638 đ
|
2.880.245 USD |
3.803.994
|
1.208.211 USD |
▼ -1.23% | N/A | |
| 564 |
Quiztok
|
QTCON * |
0,0099942733 USD
≈ 233 đ
|
2.858.227 USD |
285.986.477
|
1.008.115 USD |
▼ -19.68% | N/A | |
| 565 |
Block-Chain.com
|
BC * |
0,0137529763 USD
≈ 320 đ
|
2.850.467 USD |
207.261.797
|
5 USD |
▼ -3.39% | N/A | |
| 566 |
ZIMBOCASH
|
ZASH * |
0,0025207894 USD
≈ 59 đ
|
2.859.519 USD |
1.134.374.227
|
34.179 USD |
▼ -0.68% | N/A | |
| 567 |
SingularDTV
|
SNGLS * |
0,0048372356 USD
≈ 113 đ
|
2.902.341 USD |
600.000.000
|
175.746 USD |
▲ 9.35% | N/A | |
| 568 |
GoCrypto Token
|
GOC * |
0,0138807566 USD
≈ 323 đ
|
2.822.345 USD |
203.327.910
|
6.040 USD |
▲ 3.50% | N/A | |
| 569 |
Hydro Protocol
|
HOT * |
0,0040135642 USD
≈ 93 đ
|
2.817.522 USD |
702.000.000
|
267.088 USD |
▼ -4.88% | N/A | |
| 570 |
Mobius
|
MOBI * |
0,0053837682 USD
≈ 125 đ
|
2.773.087 USD |
515.082.884
|
2.207 USD |
▼ -5.18% | N/A | |
| 571 |
Presearch
|
PRE * |
0,0160464567 USD
≈ 374 đ
|
2.771.904 USD |
172.742.424
|
106.528 USD |
▼ -1.89% | N/A | |
| 572 |
Hydro
|
HYDRO * |
0,0002515636 USD
≈ 6 đ
|
2.778.926 USD |
11.046.612.734
|
275.370 USD |
▼ -2.01% | N/A | |
| 573 |
EDUCare
|
EKT * |
0,0038014747 USD
≈ 89 đ
|
2.753.400 USD |
724.297.908
|
365.063 USD |
▲ 0.52% | N/A | |
| 574 |
Cryptopay
|
CPAY * |
0,0401458882 USD
≈ 935 đ
|
2.744.869 USD |
68.372.364
|
0 USD |
▼ -0.54% | N/A | |
| 575 |
Databroker
|
DTX * |
0,0361349057 USD
≈ 842 đ
|
2.745.176 USD |
75.970.213
|
17.804 USD |
▼ -6.24% | N/A | |
| 576 |
U Network
|
UUU * |
0,0003922761 USD
≈ 9 đ
|
2.743.815 USD |
6.994.600.000
|
341.774 USD |
▼ -1.51% | N/A | |
| 577 |
Rupiah Token
|
IDRT * |
0,0000683369 USD
≈ 2 đ
|
2.718.041 USD |
39.774.146.176
|
369.509 USD |
▼ -0.00% | N/A | |
| 578 |
Earneo
|
RNO * |
0,0106645955 USD
≈ 248 đ
|
2.714.702 USD |
254.552.776
|
290 USD |
▼ -17.11% | N/A | |
| 579 |
NuShares
|
NSR * |
0,0005640248 USD
≈ 13 đ
|
2.710.708 USD |
4.806.007.873
|
48 USD |
▲ 1.33% | N/A | |
| 580 |
General Attention Currency
|
XAC * |
0,2695626216 USD
≈ 6.279 đ
|
2.695.626 USD |
10.000.000
|
6 USD |
▲ 20.30% | N/A | |
| 581 |
HyperDAO
|
HDAO * |
0,0070648274 USD
≈ 165 đ
|
2.693.791 USD |
381.296.129
|
489.876 USD |
▼ -3.50% | N/A | |
| 582 |
Bloom
|
BLT * |
0,0473204556 USD
≈ 1.102 đ
|
2.680.358 USD |
56.642.697
|
9.909 USD |
▲ 11.57% | N/A | |
| 583 |
VNT Chain
|
VNT * |
0,0009838399 USD
≈ 23 đ
|
2.673.696 USD |
2.717.613.095
|
123.973 USD |
▼ -0.05% | N/A | |
| 584 |
DAPS Coin
|
DAPS * |
0,0000459112 USD
≈ 1 đ
|
2.661.832 USD |
57.977.796.500
|
28.518 USD |
▼ -1.48% |
Có |
|
| 585 |
XMax
|
XMX * |
0,0001875007 USD
≈ 4 đ
|
2.724.556 USD |
14.530.909.760
|
552.512 USD |
▼ -15.92% | N/A | |
| 586 |
Atlas Protocol
|
ATP * |
0,0010307007 USD
≈ 24 đ
|
2.655.154 USD |
2.576.066.703
|
139.052 USD |
▲ 0.58% | N/A | |
| 587 |
Trade Token X
|
TIOX * |
0,0310946374 USD
≈ 724 đ
|
2.649.998 USD |
85.223.647
|
0 USD |
▲ 0.12% | N/A | |
| 588 |
CACHE Gold
|
CGT * |
60,47 USD
≈ 1.408.614 đ
|
2.642.612 USD |
43.702
|
157.554 USD |
▲ 0.27% | N/A | |
| 589 |
Noku
|
NOKU * |
0,0880279852 USD
≈ 2.051 đ
|
2.617.399 USD |
29.733.709
|
1.182 USD |
▲ 1.43% | N/A | |
| 590 |
EOSDT
|
EOSDT * |
0,9896315947 USD
≈ 23.053 đ
|
2.615.107 USD |
2.642.505
|
5.559 USD |
▼ -0.59% | N/A | |
| 591 |
DOC.COM
|
MTC * |
0,0034026214 USD
≈ 79 đ
|
2.590.532 USD |
761.334.053
|
331.841 USD |
▼ -0.29% | N/A | |
| 592 |
Tidex Token
|
TDX * |
0,2710145339 USD
≈ 6.313 đ
|
2.575.988 USD |
9.504.980
|
26 USD |
▲ 0.40% | N/A | |
| 593 |
NOW Token
|
NOW * |
0,0212470885 USD
≈ 495 đ
|
2.572.703 USD |
121.084.980
|
147 USD |
▲ 4.99% | N/A | |
| 594 |
Rotharium
|
RTH * |
0,7592570644 USD
≈ 17.687 đ
|
2.549.031 USD |
3.357.270
|
106.236 USD |
▼ -3.59% | N/A | |
| 595 |
CryptoPing
|
PING * |
0,2843630109 USD
≈ 6.624 đ
|
2.559.163 USD |
8.999.635
|
3.477 USD |
▲ 0.44% | N/A | |
| 596 |
Agrello
|
DLT * |
0,0288789127 USD
≈ 673 đ
|
2.552.528 USD |
88.387.264
|
270.212 USD |
▼ -3.23% | N/A | |
| 597 |
Apex
|
CPX * |
0,0049240287 USD
≈ 115 đ
|
2.547.647 USD |
517.390.718
|
1.253 USD |
▲ 7.65% | N/A | |
| 598 |
LINKA
|
LINKA * |
0,0037828837 USD
≈ 88 đ
|
2.625.889 USD |
694.150.020
|
586.606 USD |
▼ -5.24% | N/A | |
| 599 |
Neurotoken
|
NTK * |
0,0321640953 USD
≈ 749 đ
|
2.537.960 USD |
78.906.618
|
2.351 USD |
▲ 21.56% | N/A | |
| 600 |
Sapien
|
SPN * |
0,0114794807 USD
≈ 267 đ
|
2.533.033 USD |
220.657.460
|
0 USD |
▼ -0.55% | N/A | |
| 601 |
Fatcoin
|
FAT * |
0,0205029378 USD
≈ 478 đ
|
2.514.794 USD |
122.655.308
|
938.064 USD |
▲ 2.53% | N/A | |
| 602 |
Refereum
|
RFR * |
0,0005038100 USD
≈ 12 đ
|
2.518.637 USD |
4.999.180.100
|
777 USD |
▼ -0.70% | N/A | |
| 603 |
Merculet
|
MVP * |
0,0005890419 USD
≈ 14 đ
|
2.514.295 USD |
4.268.447.947
|
123.835 USD |
▼ -9.20% | N/A | |
| 604 |
eBitcoin
|
EBTC * |
0,1320032768 USD
≈ 3.075 đ
|
2.494.483 USD |
18.897.126
|
0 USD |
▼ -0.56% | N/A | |
| 605 |
Insight Protocol
|
INX * |
0,0156464258 USD
≈ 364 đ
|
2.462.109 USD |
157.359.213
|
96.977 USD |
▲ 6.47% | N/A | |
| 606 |
Tierion
|
TNT * |
0,0057819840 USD
≈ 135 đ
|
2.477.472 USD |
428.481.269
|
78.148 USD |
▼ -3.65% | N/A | |
| 607 |
Sense
|
SENSE * |
0,0030194425 USD
≈ 70 đ
|
2.429.457 USD |
804.604.652
|
141 USD |
▼ -5.73% | N/A | |
| 608 |
LikeCoin
|
LIKE * |
0,0071510441 USD
≈ 167 đ
|
2.449.885 USD |
342.591.165
|
162.087 USD |
▲ 0.61% | N/A | |
| 609 |
HitChain
|
HIT * |
0,0000400168 USD
≈ 1 đ
|
2.458.634 USD |
61.440.000.000
|
70.861 USD |
▲ 1.59% | N/A | |
| 610 |
Zipper
|
ZIP * |
0,0001512131 USD
≈ 4 đ
|
2.449.652 USD |
16.199.999.812
|
0 USD |
▼ -0.39% | N/A | |
| 611 |
LINA
|
LINA * |
0,0080744430 USD
≈ 188 đ
|
2.433.031 USD |
301.324.967
|
15.775 USD |
▼ -2.82% | N/A | |
| 612 |
SpankChain
|
SPANK * |
0,0080990982 USD
≈ 189 đ
|
2.430.081 USD |
300.043.386
|
116 USD |
▼ -3.00% | N/A | |
| 613 |
Auctus
|
AUC * |
0,0781143534 USD
≈ 1.820 đ
|
2.424.433 USD |
31.036.975
|
54.451 USD |
▼ -0.65% | N/A | |
| 614 |
Blue Whale EXchange
|
BWX * |
0,0559556954 USD
≈ 1.303 đ
|
2.441.610 USD |
43.634.693
|
550 USD |
▲ 1.05% | N/A | |
| 615 |
Raven Protocol
|
RAVEN * |
0,0005455844 USD
≈ 13 đ
|
2.369.516 USD |
4.343.079.499
|
2.622 USD |
▼ -20.35% | N/A | |
| 616 |
Wing
|
WING * |
9,50 USD
≈ 221.314 đ
|
2.375.118 USD |
250.000
|
6.437.712 USD |
▲ 32.10% | N/A | |
| 617 |
StarCurve
|
XSTAR * |
0,4401877881 USD
≈ 10.254 đ
|
2.352.321 USD |
5.343.904
|
0 USD |
▲ 679.83% | N/A | |
| 618 |
JUIICE
|
JUI * |
0,0003559168 USD
≈ 8 đ
|
2.349.051 USD |
6.600.000.100
|
303 USD |
▲ 15.83% | N/A | |
| 619 |
xBTC
|
xBTC * |
0,3973487339 USD
≈ 9.256 đ
|
2.346.815 USD |
5.906.185
|
12.821 USD |
▲ 2.42% | N/A | |
| 620 |
BOLT
|
BOLT * |
0,0023660986 USD
≈ 55 đ
|
2.345.474 USD |
991.283.100
|
182.874 USD |
▼ -0.62% | N/A | |
| 621 |
Hakka.Finance
|
HAKKA * |
0,0216340790 USD
≈ 504 đ
|
2.337.888 USD |
108.065.078
|
259.311 USD |
▼ -0.80% | N/A | |
| 622 |
Kingdom Game 4.0
|
KDG * |
0,0753230231 USD
≈ 1.755 đ
|
2.341.076 USD |
31.080.481
|
932.974 USD |
▲ 40.72% | N/A | |
| 623 |
Edge
|
DADI * |
0,0232809152 USD
≈ 542 đ
|
2.328.092 USD |
100.000.000
|
1.047 USD |
▲ 16.33% | N/A | |
| 624 |
Circuits of Value
|
COVAL * |
0,0023288233 USD
≈ 54 đ
|
2.328.823 USD |
1.000.000.000
|
10.165 USD |
▼ -9.81% | N/A | |
| 625 |
Esportbits
|
HLT * |
0,1010711483 USD
≈ 2.354 đ
|
2.325.987 USD |
23.013.360
|
0 USD |
▲ 0.00% | N/A | |
| 626 |
Red Pulse Phoenix
|
PHX * |
0,0027854530 USD
≈ 65 đ
|
2.310.780 USD |
829.588.687
|
49.793 USD |
▲ 3.25% | N/A | |
| 627 |
ContentBox
|
BOX * |
0,0023203168 USD
≈ 54 đ
|
2.308.611 USD |
994.955.231
|
2.389.040 USD |
▲ 0.89% | N/A | |
| 628 |
Tripio
|
TRIO * |
0,0006004528 USD
≈ 14 đ
|
2.251.698 USD |
3.750.000.000
|
866.550 USD |
▼ -6.24% | N/A | |
| 629 |
Viberate
|
VIB * |
0,0117677537 USD
≈ 274 đ
|
2.280.353 USD |
193.779.794
|
579.904 USD |
▲ 2.51% | N/A | |
| 630 |
Playgroundz
|
IOG * |
0,0797651501 USD
≈ 1.858 đ
|
2.276.906 USD |
28.545.120
|
0 USD |
▼ -11.20% | N/A | |
| 631 |
Skrumble Network
|
SKM * |
0,0021995586 USD
≈ 51 đ
|
2.247.247 USD |
1.021.680.996
|
704.313 USD |
▲ 2.28% | N/A | |
| 632 |
Sharder
|
SS * |
0,0078462813 USD
≈ 183 đ
|
2.222.716 USD |
283.282.765
|
175.848 USD |
▲ 10.48% | N/A | |
| 633 |
Growth DeFi
|
GRO * |
16,83 USD
≈ 391.989 đ
|
2.218.787 USD |
131.857
|
115.877 USD |
▼ -13.41% | N/A | |
| 634 |
Blackmoon
|
BMC * |
0,0410767867 USD
≈ 957 đ
|
2.218.146 USD |
54.000.000
|
0 USD |
▼ -9.80% | N/A | |
| 635 |
QunQun
|
QUN * |
0,0029919675 USD
≈ 70 đ
|
2.183.471 USD |
729.777.775
|
297.530 USD |
▼ -3.86% | N/A | |
| 636 |
Voise
|
VOISE * |
0,0039775765 USD
≈ 93 đ
|
2.185.029 USD |
549.336.806
|
0 USD |
▲ 2861.80% | N/A | |
| 637 |
PIBBLE
|
PIB * |
0,0001315315 USD
≈ 3 đ
|
2.146.685 USD |
16.320.690.000
|
20.146 USD |
▼ -3.64% | N/A | |
| 638 |
SIX
|
SIX * |
0,0077240694 USD
≈ 180 đ
|
2.114.669 USD |
273.776.596
|
244.183 USD |
▲ 3.44% | N/A | |
| 639 |
LNX Protocol
|
LNX * |
0,0077821200 USD
≈ 181 đ
|
2.113.683 USD |
271.607.626
|
0 USD |
▲ 0.00% | N/A | |
| 640 |
Credo
|
CREDO * |
0,0038232357 USD
≈ 89 đ
|
2.102.366 USD |
549.891.703
|
0 USD |
▼ -0.61% | N/A | |
| 641 |
Budbo
|
BUBO * |
0,0256084491 USD
≈ 597 đ
|
2.100.758 USD |
82.033.777
|
8 USD |
▲ 5.94% | N/A | |
| 642 |
IG Gold
|
IGG * |
0,0002361477 USD
≈ 6 đ
|
2.091.452 USD |
8.856.541.707
|
0 USD |
▼ -2.41% | N/A | |
| 643 |
Skychain
|
SKCH * |
0,2772168565 USD
≈ 6.458 đ
|
2.075.054 USD |
7.485.311
|
2.493 USD |
▲ 4.20% | N/A | |
| 644 |
Coineal Token
|
NEAL * |
0,0080182727 USD
≈ 187 đ
|
2.049.027 USD |
255.544.718
|
380.216 USD |
▼ -0.45% | N/A | |
| 645 |
Blockchain Certified Data Token
|
BCDT * |
0,0539797022 USD
≈ 1.257 đ
|
2.042.324 USD |
37.835.044
|
0 USD |
▲ 5.17% | N/A | |
| 646 |
1World
|
1WO * |
0,0823830250 USD
≈ 1.919 đ
|
2.031.264 USD |
24.656.341
|
8.678 USD |
▲ 3.10% | N/A | |
| 647 |
Parachute
|
PAR * |
0,0035343400 USD
≈ 82 đ
|
2.022.777 USD |
572.321.051
|
123.596 USD |
▲ 68.41% | N/A | |
| 648 |
nDEX
|
NDX * |
0,0001348331 USD
≈ 3 đ
|
2.022.497 USD |
15.000.000.000
|
0 USD |
▲ 98.13% | N/A | |
| 649 |
Hi Mutual Society
|
HMC * |
0,0049869085 USD
≈ 116 đ
|
2.015.210 USD |
404.100.000
|
26.720 USD |
▲ 0.45% | N/A | |
| 650 |
TEMCO
|
TEMCO * |
0,0006387429 USD
≈ 15 đ
|
2.085.001 USD |
3.264.225.050
|
78.491 USD |
▲ 7.61% | N/A | |
| 651 |
Compendia
|
BIND * |
0,0194085088 USD
≈ 452 đ
|
1.989.372 USD |
102.500.000
|
25 USD |
▲ 1.86% | N/A | |
| 652 |
Cardstack
|
CARD * |
0,0008379824 USD
≈ 20 đ
|
1.975.948 USD |
2.357.982.917
|
17 USD |
▼ -26.63% | N/A | |
| 653 |
Winding Tree
|
LIF * |
0,0913503483 USD
≈ 2.128 đ
|
1.976.751 USD |
21.639.227
|
0 USD |
▲ 5.17% | N/A | |
| 654 |
Global Social Chain
|
GSC * |
0,0034269818 USD
≈ 80 đ
|
1.962.997 USD |
572.806.486
|
68.731 USD |
▼ -11.93% | N/A | |
| 655 |
Cube
|
AUTO * |
0,0002894301 USD
≈ 7 đ
|
1.960.871 USD |
6.774.940.000
|
65 USD |
▲ 2.08% | N/A | |
| 656 |
Unikoin Gold
|
UKG * |
0,0130894318 USD
≈ 305 đ
|
1.955.527 USD |
149.397.371
|
0 USD |
▲ 1.64% | N/A | |
| 657 |
DeepBrain Chain
|
DBC * |
0,0006098080 USD
≈ 14 đ
|
1.951.385 USD |
3.200.000.000
|
76.556 USD |
▲ 4.19% | N/A | |
| 658 |
Colu Local Network
|
CLN * |
0,0194908248 USD
≈ 454 đ
|
1.945.707 USD |
99.826.836
|
0 USD |
▲ 5.17% | N/A | |
| 659 |
Digital Asset Guarantee Token
|
DAGT * |
0,0585272705 USD
≈ 1.363 đ
|
1.937.253 USD |
33.100.000
|
1.785.325 USD |
▼ -9.78% | N/A | |
| 660 |
CommerceBlock
|
CBT * |
0,0110326557 USD
≈ 257 đ
|
1.929.244 USD |
174.866.686
|
2.429 USD |
▲ 11.40% | N/A | |
| 661 |
Heart Number
|
HTN * |
0,0008701314 USD
≈ 20 đ
|
1.925.252 USD |
2.212.599.690
|
47 USD |
▲ 160.60% | N/A | |
| 662 |
Minereum
|
MNE * |
0,1827339075 USD
≈ 4.257 đ
|
1.908.192 USD |
10.442.463
|
2.068 USD |
▼ -8.31% | N/A | |
| 663 |
BOX Token
|
BOX * |
0,0190303406 USD
≈ 443 đ
|
1.898.786 USD |
99.776.753
|
69 USD |
▲ 19.29% | N/A | |
| 664 |
THEKEY
|
TKY * |
0,0002989142 USD
≈ 7 đ
|
1.856.493 USD |
6.210.789.109
|
17.548 USD |
▲ 10.60% | N/A | |
| 665 |
HoryouToken
|
HYT * |
0,0016970410 USD
≈ 40 đ
|
1.848.872 USD |
1.089.467.817
|
0 USD |
▼ -0.20% | N/A | |
| 666 |
BitCapitalVendor
|
BCV * |
0,0018898925 USD
≈ 44 đ
|
1.845.291 USD |
976.399.995
|
9.816 USD |
▲ 4.27% | N/A | |
| 667 |
Defis Network
|
DFS * |
4,82 USD
≈ 112.308 đ
|
1.787.897 USD |
370.848
|
307.645 USD |
▼ -1.42% | N/A | |
| 668 |
TRONCLASSIC
|
TRXC * |
0,0000038264 USD
≈ 0 đ
|
1.779.689 USD |
465.107.478.370
|
15 USD |
▼ -0.55% | N/A | |
| 669 |
Cryptaur
|
CPT * |
0,0001376568 USD
≈ 3 đ
|
1.777.193 USD |
12.910.321.437
|
121 USD |
▲ 11.51% | N/A | |
| 670 |
Xiotri
|
XIOT * |
399,31 USD
≈ 9.301.824 đ
|
1.764.132 USD |
4.418
|
103.407 USD |
▼ -2.32% | N/A | |
| 671 |
BABB
|
BAX * |
0,0000478105 USD
≈ 1 đ
|
1.758.528 USD |
36.781.211.915
|
14.706 USD |
▲ 47.31% | N/A | |
| 672 |
OceanEx Token
|
OCE * |
0,0009802408 USD
≈ 23 đ
|
1.752.708 USD |
1.788.038.022
|
17.516 USD |
▲ 4.58% | N/A | |
| 673 |
Blockmason Credit Protocol
|
BCPT * |
0,0149593605 USD
≈ 348 đ
|
1.737.659 USD |
116.158.667
|
39.332 USD |
▲ 2.28% | N/A | |
| 674 |
Swarm
|
SWM * |
0,0221678461 USD
≈ 516 đ
|
1.733.297 USD |
78.189.670
|
49.702 USD |
▲ 4.25% | N/A | |
| 675 |
Freyrchain
|
FREC * |
0,0034664485 USD
≈ 81 đ
|
1.733.224 USD |
500.000.000
|
16 USD |
▼ -0.67% | N/A | |
| 676 |
Qubitica
|
QBIT * |
2,14 USD
≈ 49.828 đ
|
1.729.763 USD |
808.675
|
2.944 USD |
▼ -2.43% | N/A | |
| 677 |
Hiveterminal Token
|
HVN * |
0,0034571829 USD
≈ 81 đ
|
1.728.591 USD |
500.000.000
|
753 USD |
▼ -1.37% | N/A | |
| 678 |
carVertical
|
CV * |
0,0002226357 USD
≈ 5 đ
|
1.697.704 USD |
7.625.478.192
|
30.238 USD |
▲ 1.93% | N/A | |
| 679 |
Axis DeFi
|
AXIS * |
0,8115721847 USD
≈ 18.906 đ
|
1.691.642 USD |
2.084.401
|
53.100 USD |
▼ -9.50% | N/A | |
| 680 |
Amon
|
AMN * |
0,0025514244 USD
≈ 59 đ
|
1.660.961 USD |
650.993.660
|
14.207 USD |
▲ 14.01% | N/A | |
| 681 |
OneLedger
|
OLT * |
0,0038330206 USD
≈ 89 đ
|
1.663.443 USD |
433.977.154
|
116.850 USD |
▼ -4.24% | N/A | |
| 682 |
Mysterium
|
MYST * |
0,1183746889 USD
≈ 2.758 đ
|
1.655.472 USD |
13.985.014
|
47.487 USD |
▲ 9.44% | N/A | |
| 683 |
Kuai Token
|
KT * |
0,1509130506 USD
≈ 3.516 đ
|
1.650.005 USD |
10.933.484
|
7.181.863 USD |
▼ -0.31% | N/A | |
| 684 |
Hyprr (Howdoo)
|
UDOO * |
0,0168197197 USD
≈ 392 đ
|
1.645.327 USD |
97.821.309
|
357.301 USD |
▼ -0.41% | N/A | |
| 685 |
YEE
|
YEE * |
0,0012045518 USD
≈ 28 đ
|
1.644.476 USD |
1.365.218.125
|
1.579.934 USD |
▼ -17.53% | N/A | |
| 686 |
Tokoin
|
TOKO * |
0,0091303598 USD
≈ 213 đ
|
1.631.267 USD |
178.664.008
|
49.205 USD |
▲ 0.69% | N/A | |
| 687 |
Remme
|
REM * |
0,0016179895 USD
≈ 38 đ
|
1.617.989 USD |
1.000.000.000
|
7.868 USD |
▼ -3.29% | N/A | |
| 688 |
BIDR
|
BIDR * |
0,0000684058 USD
≈ 2 đ
|
1.621.218 USD |
23.700.000.000
|
276.104 USD |
▲ 0.29% | N/A | |
| 689 |
CanonChain
|
CZR * |
0,0027784476 USD
≈ 65 đ
|
1.617.648 USD |
582.212.719
|
33 USD |
▼ -0.54% | N/A | |
| 690 |
Ormeus Cash
|
OMC * |
0,0084822952 USD
≈ 198 đ
|
1.612.687 USD |
190.123.852
|
85.946 USD |
▲ 5.37% | N/A | |
| 691 |
VIG
|
VIG * |
0,0020416033 USD
≈ 48 đ
|
1.612.251 USD |
789.698.456
|
6.121 USD |
▼ -18.75% | N/A | |
| 692 |
Lympo
|
LYM * |
0,0019447524 USD
≈ 45 đ
|
1.607.674 USD |
826.672.979
|
12.589 USD |
▼ -6.04% | N/A | |
| 693 |
SpaceChain
|
SPC * |
0,0031167070 USD
≈ 73 đ
|
1.604.866 USD |
514.923.520
|
7.731 USD |
▼ -31.61% | N/A | |
| 694 |
Iconic Token
|
ICNQ * |
0,1993556357 USD
≈ 4.644 đ
|
1.593.516 USD |
7.993.335
|
0 USD |
▼ -0.55% | N/A | |
| 695 |
MultiVAC
|
MTV * |
0,0004329047 USD
≈ 10 đ
|
1.552.989 USD |
3.587.369.426
|
25.540 USD |
▲ 40.85% | N/A | |
| 696 |
HalalChain
|
HLC * |
0,0043208735 USD
≈ 101 đ
|
1.680.863 USD |
389.009.995
|
99.624 USD |
▼ -5.61% | N/A | |
| 697 |
Rarible
|
RARI * |
1,86 USD
≈ 43.376 đ
|
1.592.636 USD |
855.330
|
218.548 USD |
▼ -3.15% | N/A | |
| 698 |
Constant
|
CONST * |
30,62 USD
≈ 713.211 đ
|
1.552.444 USD |
50.706
|
0 USD |
▼ -0.61% | N/A | |
| 699 |
Xfinance
|
XFI * |
31,72 USD
≈ 738.958 đ
|
1.545.900 USD |
48.733
|
585.235 USD |
▼ -7.81% | N/A | |
| 700 |
Education Ecosystem
|
LEDU * |
0,0069375495 USD
≈ 162 đ
|
1.543.324 USD |
222.459.521
|
33.336 USD |
▼ -1.12% | N/A | |
| 701 |
UGAS
|
UGAS * |
0,0089505308 USD
≈ 209 đ
|
1.536.980 USD |
171.719.420
|
825.750 USD |
▼ -18.64% | N/A | |
| 702 |
Swace
|
SWACE * |
0,0029919225 USD
≈ 70 đ
|
1.535.732 USD |
513.292.589
|
21 USD |
▼ -0.06% | N/A | |
| 703 |
Fesschain
|
FESS * |
0,0145160754 USD
≈ 338 đ
|
1.525.411 USD |
105.084.256
|
73.337 USD |
▲ 0.93% | N/A | |
| 704 |
Odyssey
|
OCN * |
0,0002312543 USD
≈ 5 đ
|
1.530.278 USD |
6.617.297.215
|
116.885 USD |
▼ -2.42% | N/A | |
| 705 |
Xaurum
|
XAUR * |
0,0213959974 USD
≈ 498 đ
|
1.523.102 USD |
71.186.283
|
12.701 USD |
▼ -8.98% | N/A | |
| 706 |
CargoX
|
CXO * |
0,0094790900 USD
≈ 221 đ
|
1.499.765 USD |
158.218.230
|
2.187 USD |
▼ -7.97% | N/A | |
| 707 |
Uptrennd
|
1UP * |
0,0056751945 USD
≈ 132 đ
|
1.486.777 USD |
261.978.200
|
74.266 USD |
▼ -2.21% | N/A | |
| 708 |
QChi
|
QCH * |
0,0457002059 USD
≈ 1.065 đ
|
1.483.964 USD |
32.471.718
|
0 USD |
▲ 41.28% | N/A | |
| 709 |
Asian Fintech
|
AFIN * |
0,0059326565 USD
≈ 138 đ
|
1.483.164 USD |
250.000.000
|
0 USD |
▲ 2.82% | N/A | |
| 710 |
![Biểu tượng logo của Loopring [NEO]](https://webgiacoin.com/icon_2/2693.png){kind=icon}
Loopring [NEO]
|
LRN * |
0,0130554490 USD
≈ 304 đ
|
1.483.137 USD |
113.602.931
|
305 USD |
▼ -7.14% | N/A | |
| 711 |
MenaPay
|
MPAY * |
0,0109981071 USD
≈ 256 đ
|
1.475.263 USD |
134.137.876
|
114.871 USD |
▼ -11.69% | N/A | |
| 712 |
Tokes
|
TKS * |
0,0073157321 USD
≈ 170 đ
|
1.463.143 USD |
199.999.574
|
128.824 USD |
▼ -2.42% | N/A | |
| 713 |
Spartan Protocol
|
SPARTA * |
0,0357050771 USD
≈ 832 đ
|
1.466.100 USD |
41.061.395
|
31.974 USD |
▼ -7.79% | N/A | |
| 714 |
Pylon Finance
|
PYLON * |
188,61 USD
≈ 4.393.555 đ
|
1.463.387 USD |
7.759
|
0 USD |
▲ 4.93% | N/A | |
| 715 |
Change
|
CAG * |
0,0742386009 USD
≈ 1.729 đ
|
1.460.544 USD |
19.673.647
|
1.181 USD |
▲ 8.23% | N/A | |
| 716 |
ProChain
|
PRA * |
0,0292105626 USD
≈ 680 đ
|
1.460.528 USD |
50.000.000
|
86 USD |
▲ 0.00% | N/A | |
| 717 |
Geeq
|
GEEQ * |
0,3111850841 USD
≈ 7.249 đ
|
1.455.654 USD |
4.677.776
|
111.784 USD |
▲ 13.12% | N/A | |
| 718 |
Naka Bodhi Token
|
NBOT * |
0,0207802616 USD
≈ 484 đ
|
1.454.618 USD |
70.000.000
|
16.464 USD |
▼ -6.71% | N/A | |
| 719 |
CEEK VR
|
CEEK * |
0,0023917704 USD
≈ 56 đ
|
1.443.801 USD |
603.653.460
|
323.198 USD |
▲ 22.40% | N/A | |
| 720 |
FinNexus
|
FNX * |
0,0935921799 USD
≈ 2.180 đ
|
1.440.788 USD |
15.394.322
|
426.256 USD |
▼ -1.44% | N/A | |
| 721 |
ZeuxCoin
|
ZUC * |
0,0075052833 USD
≈ 175 đ
|
1.426.004 USD |
189.999.999
|
46.949 USD |
▲ 1.33% | N/A | |
| 722 |
HOLD
|
HOLD * |
0,0020126884 USD
≈ 47 đ
|
1.418.586 USD |
704.821.305
|
1.101 USD |
▼ -0.56% | N/A | |
| 723 |
TrueFlip
|
TFL * |
0,2235721044 USD
≈ 5.208 đ
|
1.396.715 USD |
6.247.267
|
1.034 USD |
▼ -3.88% | N/A | |
| 724 |
Connectome
|
CNTM * |
1,15 USD
≈ 26.873 đ
|
1.396.627 USD |
1.210.675
|
6.774.049 USD |
▲ 2.70% | N/A | |
| 725 |
BarterTrade
|
BART * |
0,0203979974 USD
≈ 475 đ
|
1.390.581 USD |
68.172.420
|
320.236 USD |
▼ -0.60% | N/A | |
| 726 |
EchoLink
|
EKO * |
0,0027487314 USD
≈ 64 đ
|
1.374.366 USD |
500.000.000
|
137.989 USD |
▼ -2.42% | N/A | |
| 727 |
Litex
|
LXT * |
0,0011937491 USD
≈ 28 đ
|
1.376.393 USD |
1.152.999.987
|
135.203 USD |
▲ 2.71% | N/A | |
| 728 |
DeFinition
|
DZI * |
0,5817573052 USD
≈ 13.552 đ
|
1.357.686 USD |
2.333.767
|
9.095 USD |
▼ -7.75% | N/A | |
| 729 |
FidexToken
|
FEX * |
0,0000464494 USD
≈ 1 đ
|
1.352.994 USD |
29.128.335.553
|
0 USD |
▲ 6606.52% | N/A | |
| 730 |
Waves Community Token
|
WCT * |
0,1349679345 USD
≈ 3.144 đ
|
1.349.674 USD |
9.999.960
|
0 USD |
▲ 0.40% | N/A | |
| 731 |
Maincoin
|
MNC * |
0,0036016160 USD
≈ 84 đ
|
1.347.004 USD |
374.000.000
|
645 USD |
▲ 2.11% | N/A | |
| 732 |
Color Platform
|
CLR * |
0,0096786804 USD
≈ 225 đ
|
1.328.208 USD |
137.230.262
|
33.115 USD |
▲ 10.35% | N/A | |
| 733 |
Pantos
|
PAN * |
0,0443076546 USD
≈ 1.032 đ
|
1.317.544 USD |
29.736.257
|
11.699 USD |
▼ -1.39% | N/A | |
| 734 |
Ixinium
|
XXA * |
0,0989035781 USD
≈ 2.304 đ
|
1.301.874 USD |
13.163.059
|
19.556 USD |
▲ 3.82% | N/A | |
| 735 |
Open Predict Token
|
OPT * |
1,30 USD
≈ 30.276 đ
|
1.297.708 USD |
998.478
|
430 USD |
▲ 14.03% | N/A | |
| 736 |
WPP TOKEN
|
WPP * |
0,0009236502 USD
≈ 22 đ
|
1.286.557 USD |
1.392.904.509
|
890 USD |
▼ -7.23% | N/A | |
| 737 |
CoinPoker
|
CHP * |
0,0047103437 USD
≈ 110 đ
|
1.279.511 USD |
271.638.612
|
17.008 USD |
▲ 4.17% | N/A | |
| 738 |
CPChain
|
CPC * |
0,0033742640 USD
≈ 79 đ
|
1.271.307 USD |
376.765.852
|
94.933 USD |
▼ -8.00% | N/A | |
| 739 |
Moneytoken
|
IMT * |
0,0001339241 USD
≈ 3 đ
|
1.262.950 USD |
9.430.337.527
|
4.273 USD |
▲ 2.37% | N/A | |
| 740 |
Caspian
|
CSP * |
0,0027897110 USD
≈ 65 đ
|
1.252.681 USD |
449.036.296
|
2.676 USD |
▼ -2.84% | N/A | |
| 741 |
AMLT
|
AMLT * |
0,0050023200 USD
≈ 117 đ
|
1.253.266 USD |
250.536.851
|
909 USD |
▼ -10.06% | N/A | |
| 742 |
Brickblock
|
BBK * |
0,0166091391 USD
≈ 387 đ
|
1.247.866 USD |
75.131.283
|
0 USD |
▲ 5.17% | N/A | |
| 743 |
BUX Platform Token
|
BPT * |
0,0214384631 USD
≈ 499 đ
|
1.241.389 USD |
57.904.773
|
624 USD |
▲ 2.42% | N/A | |
| 744 |
Falcon Project
|
FNT * |
0,0003137651 USD
≈ 7 đ
|
1.239.774 USD |
3.951.280.734
|
45 USD |
▲ 10.88% | N/A | |
| 745 |
DAEX
|
DAX * |
0,0034892279 USD
≈ 81 đ
|
1.237.513 USD |
354.666.702
|
10.468 USD |
▲ 2.24% | N/A | |
| 746 |
DreamTeam Token
|
DREAM * |
0,0340335843 USD
≈ 793 đ
|
1.232.048 USD |
36.200.935
|
2.253 USD |
▲ 1.59% | N/A | |
| 747 |
LGO Token
|
LGO * |
0,0226650723 USD
≈ 528 đ
|
1.223.586 USD |
53.985.545
|
5.801 USD |
▼ -3.68% | N/A | |
| 748 |
Cajutel
|
CAJ * |
0,9006087188 USD
≈ 20.980 đ
|
1.217.973 USD |
1.352.389
|
1.574 USD |
▲ 0.48% | N/A | |
| 749 |
Humanscape
|
HUM * |
0,0025109757 USD
≈ 58 đ
|
1.187.516 USD |
472.929.925
|
10.460 USD |
▼ -1.24% | N/A | |
| 750 |
iEthereum
|
IETH * |
0,0673906554 USD
≈ 1.570 đ
|
1.213.032 USD |
18.000.000
|
0 USD |
▲ 0.45% | N/A | |
| 751 |
VeriDocGlobal
|
VDG * |
0,0001377505 USD
≈ 3 đ
|
1.209.475 USD |
8.780.180.149
|
79.509 USD |
▼ -0.56% | N/A | |
| 752 |
Isiklar Coin
|
ISIKC * |
0,5075740521 USD
≈ 11.824 đ
|
1.195.966 USD |
2.356.240
|
240.092 USD |
▼ -3.10% | N/A | |
| 753 |
CryptalDash
|
CRD * |
0,0012008453 USD
≈ 28 đ
|
1.200.845 USD |
1.000.000.000
|
0 USD |
▲ 0.00% | N/A | |
| 754 |
Tolar
|
TOL * |
0,0051639727 USD
≈ 120 đ
|
1.194.790 USD |
231.370.318
|
10.133 USD |
▲ 9.14% | N/A | |
| 755 |
Upfiring
|
UFR * |
0,0507902434 USD
≈ 1.183 đ
|
1.218.966 USD |
24.000.000
|
294.318 USD |
▼ -4.15% | N/A | |
| 756 |
Lead Wallet
|
LEAD * |
0,0012214658 USD
≈ 28 đ
|
1.177.873 USD |
964.310.846
|
84.926 USD |
▲ 16.46% | N/A | |
| 757 |
BetProtocol
|
BEPRO * |
0,0006332029 USD
≈ 15 đ
|
1.155.595 USD |
1.825.000.000
|
178.496 USD |
▼ -10.91% | N/A | |
| 758 |
CoinDeal Token
|
CDL * |
0,0247388141 USD
≈ 576 đ
|
1.158.370 USD |
46.823.999
|
1.554 USD |
▼ -1.10% | N/A | |
| 759 |
Aventus
|
AVT * |
0,1930373595 USD
≈ 4.497 đ
|
1.158.224 USD |
6.000.000
|
39.458 USD |
▲ 6.38% | N/A | |
| 760 |
Plair
|
PLA * |
0,0000451897 USD
≈ 1 đ
|
1.157.313 USD |
25.610.108.545
|
22.931 USD |
▲ 8.68% | N/A | |
| 761 |
Antiample
|
XAMP * |
0,0024843265 USD
≈ 58 đ
|
1.157.522 USD |
465.929.910
|
4.550 USD |
▼ -1.75% | N/A | |
| 762 |
Content Neutrality Network
|
CNN * |
0,0000294093 USD
≈ 1 đ
|
1.147.997 USD |
39.035.223.816
|
88.375 USD |
▼ -3.22% | N/A | |
| 763 |
Couchain
|
COU * |
0,0000693298 USD
≈ 2 đ
|
1.140.496 USD |
16.450.304.122
|
0 USD |
▲ 10498.89% | N/A | |
| 764 |
Humaniq
|
HMQ * |
0,0061230573 USD
≈ 143 đ
|
1.137.736 USD |
185.811.695
|
29.331 USD |
▲ 1.84% | N/A | |
| 765 |
Ormeus Coin
|
ORMEUS * |
0,0317043854 USD
≈ 739 đ
|
1.138.346 USD |
35.904.998
|
44.787 USD |
▼ -6.24% | N/A | |
| 766 |
PUBLISH
|
NEWS * |
0,0044377755 USD
≈ 103 đ
|
1.128.971 USD |
254.400.162
|
164.191 USD |
▲ 1.86% | N/A | |
| 767 |
Themis
|
GET * |
0,0018767359 USD
≈ 44 đ
|
1.126.041 USD |
599.999.910
|
63.779 USD |
▼ -2.48% | N/A | |
| 768 |
Perth Mint Gold Token
|
PMGT * |
1.895 USD
≈ 44.135.256 đ
|
1.123.121 USD |
593
|
1.664 USD |
▲ 0.18% | N/A | |
| 769 |
Trias
|
TRY * |
0,0004796937 USD
≈ 11 đ
|
1.103.295 USD |
2.300.000.000
|
12.614 USD |
▼ -2.41% | N/A | |
| 770 |
BitBall
|
BTB * |
0,0028019755 USD
≈ 65 đ
|
1.110.867 USD |
396.458.496
|
496.882 USD |
▲ 0.00% | N/A | |
| 771 |
BOOM
|
BOOM * |
0,0014237171 USD
≈ 33 đ
|
1.113.733 USD |
782.271.122
|
8.745 USD |
▼ -0.40% | N/A | |
| 772 |
Castweet
|
CTT * |
0,6182526906 USD
≈ 14.402 đ
|
1.109.116 USD |
1.793.952
|
205.752 USD |
▼ -0.43% | N/A | |
| 773 |
Hacken Token
|
HAI * |
0,0238167656 USD
≈ 555 đ
|
1.094.166 USD |
45.941.003
|
64.920 USD |
▼ -1.24% | N/A | |
| 774 |
Opacity
|
OPQ * |
0,0083671709 USD
≈ 195 đ
|
1.087.732 USD |
130.000.000
|
0 USD |
▲ 0.04% | N/A | |
| 775 |
Cloudbric
|
CLB * |
0,0019190847 USD
≈ 45 đ
|
1.076.715 USD |
561.056.282
|
3.042 USD |
▼ -67.29% | N/A | |
| 776 |
HOMIHELP
|
HOMI * |
0,9322091003 USD
≈ 21.716 đ
|
1.072.375 USD |
1.150.359
|
91.363 USD |
▼ -1.60% | N/A | |
| 777 |
UNIVERSAL CASH
|
UCASH * |
0,0001038071 USD
≈ 2 đ
|
1.074.606 USD |
10.351.944.441
|
0 USD |
▲ 5.17% | N/A | |
| 778 |
Incent
|
INCNT * |
0,0232106819 USD
≈ 541 đ
|
1.068.075 USD |
46.016.531
|
1.494 USD |
▲ 2.24% | N/A | |
| 779 |
SyncFab
|
MFG * |
0,0042817458 USD
≈ 100 đ
|
1.066.330 USD |
249.040.956
|
90 USD |
▲ 32.76% | N/A | |
| 780 |
Jarvis Network
|
JRT * |
0,0360703693 USD
≈ 840 đ
|
1.046.253 USD |
29.005.880
|
257.685 USD |
▼ -13.45% | N/A | |
| 781 |
MobileGo
|
MGO * |
0,0104657446 USD
≈ 244 đ
|
1.046.542 USD |
99.996.877
|
168.120 USD |
▼ -8.56% | N/A | |
| 782 |
AI Doctor
|
AIDOC * |
0,0017856801 USD
≈ 42 đ
|
1.036.805 USD |
580.621.939
|
112.828 USD |
▲ 9.05% | N/A | |
| 783 |
Rotten
|
ROT * |
0,0429566396 USD
≈ 1.001 đ
|
1.042.970 USD |
24.279.610
|
212.629 USD |
▼ -22.32% | N/A | |
| 784 |
HodlTree
|
HTRE * |
0,2173866674 USD
≈ 5.064 đ
|
1.036.711 USD |
4.768.971
|
0 USD |
▲ 0.05% | N/A | |
| 785 |
TrueFeedBack
|
TFB * |
0,0003929486 USD
≈ 9 đ
|
1.032.283 USD |
2.627.018.993
|
22.260 USD |
▼ -1.11% | N/A | |
| 786 |
CoTrader
|
COT * |
0,0000538022 USD
≈ 1 đ
|
1.016.137 USD |
18.886.520.618
|
46.257 USD |
▼ -26.56% | N/A | |
| 787 |
Era Swap
|
ES * |
0,0516066324 USD
≈ 1.202 đ
|
1.012.639 USD |
19.622.271
|
411.020 USD |
▲ 3.78% | N/A | |
| 788 |
Restart Energy MWAT
|
MWAT * |
0,0019965923 USD
≈ 47 đ
|
998.296 USD |
500.000.000
|
74.816 USD |
▼ -2.11% | N/A | |
| 789 |
Bitex Global XBX Coin
|
XBX * |
0,0050032901 USD
≈ 117 đ
|
994.019 USD |
198.673.058
|
0 USD |
▼ -0.00% | N/A | |
| 790 |
HashBX
|
HBX * |
0,0015658959 USD
≈ 36 đ
|
985.388 USD |
629.280.963
|
104 USD |
▲ 14.50% | N/A | |
| 791 |
Gene Source Code Chain
|
GENE * |
0,0026157622 USD
≈ 61 đ
|
981.551 USD |
375.244.800
|
14 USD |
▲ 18.15% | N/A | |
| 792 |
AmonD
|
AMON * |
0,0014096724 USD
≈ 33 đ
|
1.120.104 USD |
794.584.532
|
104.779 USD |
▼ -0.55% | N/A | |
| 793 |
KickToken
|
KICK * |
0,0000167176 USD
≈ 0 đ
|
980.630 USD |
58.658.619.203
|
695.254 USD |
▲ 0.68% | N/A | |
| 794 |
SoMee.Social
|
ONG * |
0,0099333335 USD
≈ 231 đ
|
980.990 USD |
98.757.424
|
28.674 USD |
▼ -6.37% | N/A | |
| 795 |
Chrono.tech
|
TIME * |
1,37 USD
≈ 32.028 đ
|
976.340 USD |
710.113
|
69.633 USD |
▼ -0.36% | N/A | |
| 796 |
Fountain
|
FTN * |
0,0110278430 USD
≈ 257 đ
|
977.890 USD |
88.674.658
|
4.651 USD |
▲ 4.88% | N/A | |
| 797 |
Bitpanda Ecosystem Token
|
BEST * |
0,0998299590 USD
≈ 2.326 đ
|
969.554 USD |
9.712.054
|
10.912 USD |
▼ -2.40% | N/A | |
| 798 |
Bitswift
|
BITS * |
0,2409623819 USD
≈ 5.613 đ
|
936.051 USD |
3.884.635
|
24.838 USD |
▲ 0.53% | N/A | |
| 799 |
LOLTOKEN
|
LOL * |
0,0021733973 USD
≈ 51 đ
|
967.024 USD |
444.936.555
|
43 USD |
▼ -3.94% | N/A | |
| 800 |
Typerium
|
TYPE * |
0,0005951000 USD
≈ 14 đ
|
966.261 USD |
1.623.694.602
|
0 USD |
▼ -0.72% | N/A | |
| 801 |
BakeryToken
|
BAKE * |
0,0140379770 USD
≈ 327 đ
|
965.592 USD |
68.784.286
|
15.955 USD |
▼ -1.91% | N/A | |
| 802 |
Sparkle Loyalty
|
SPRKL * |
0,3126254883 USD
≈ 7.283 đ
|
959.606 USD |
3.069.507
|
626.913 USD |
▼ -2.03% | N/A | |
| 803 |
DomRaider
|
DRT * |
0,0016173757 USD
≈ 38 đ
|
956.678 USD |
591.500.000
|
0 USD |
▲ 83.38% | N/A | |
| 804 |
0xcert
|
ZXC * |
0,0027440040 USD
≈ 64 đ
|
954.217 USD |
347.746.334
|
47.236 USD |
▼ -1.41% | N/A | |
| 805 |
Vetri
|
VLD * |
0,0029000000 USD
≈ 68 đ
|
950.376 USD |
327.715.794
|
4 USD |
▲ 6.61% | N/A | |
| 806 |
hybrix
|
HY * |
0,5141192711 USD
≈ 11.976 đ
|
940.860 USD |
1.830.042
|
10.564 USD |
▼ -1.62% | N/A | |
| 807 |
Pivot Token
|
PVT * |
0,0001821247 USD
≈ 4 đ
|
935.247 USD |
5.135.200.000
|
90.799 USD |
▼ -3.99% | N/A | |
| 808 |
AXPR
|
AXPR * |
0,0033266663 USD
≈ 77 đ
|
930.382 USD |
279.674.001
|
3.269 USD |
▼ -0.61% | N/A | |
| 809 |
Traceability Chain
|
TAC * |
0,0010760312 USD
≈ 25 đ
|
928.696 USD |
863.075.674
|
2.183 USD |
▼ -3.73% | N/A | |
| 810 |
eosDAC
|
EOSDAC * |
0,0014031509 USD
≈ 33 đ
|
927.139 USD |
660.755.177
|
21.248 USD |
▲ 14.62% | N/A | |
| 811 |
Pundi X NEM
|
NPXSXEM * |
0,0000500736 USD
≈ 1 đ
|
923.002 USD |
18.432.882.455
|
51 USD |
▼ -45.80% | N/A | |
| 812 |
GoldenPyrex
|
GPYX * |
0,0921904166 USD
≈ 2.148 đ
|
921.904 USD |
9.999.999
|
170 USD |
▼ -7.03% | N/A | |
| 813 |
Penta
|
PNT * |
0,0000440996 USD
≈ 1 đ
|
926.722 USD |
21.014.319.521
|
47.275 USD |
▲ 4.89% | N/A | |
| 814 |
Smartlands Network
|
SLT * |
0,1772176623 USD
≈ 4.128 đ
|
903.969 USD |
5.100.896
|
8.932 USD |
▲ 19.04% | N/A | |
| 815 |
DSLA Protocol
|
DSLA * |
0,0001563861 USD
≈ 4 đ
|
900.784 USD |
5.759.996.476
|
47.203 USD |
▲ 13.15% | N/A | |
| 816 |
IHT Real Estate Protocol
|
IHT * |
0,0009080134 USD
≈ 21 đ
|
898.081 USD |
989.061.136
|
757 USD |
▲ 4.47% | N/A | |
| 817 |
Beer Money
|
BEER * |
0,0366858247 USD
≈ 855 đ
|
899.903 USD |
24.530.000
|
180.985 USD |
▼ -4.08% | N/A | |
| 818 |
Spectre.ai Utility Token
|
SXUT * |
0,0365397705 USD
≈ 851 đ
|
896.304 USD |
24.529.558
|
0 USD |
▼ -19.98% | N/A | |
| 819 |
Ubex
|
UBEX * |
0,0002809568 USD
≈ 7 đ
|
890.355 USD |
3.169.010.037
|
61.226 USD |
▲ 3.15% | N/A | |
| 820 |
IntelliShare
|
INE * |
0,0031031850 USD
≈ 72 đ
|
891.643 USD |
287.331.457
|
426.329 USD |
▲ 0.00% | N/A | |
| 821 |
yTSLA Finance
|
yTSLA * |
12,88 USD
≈ 299.924 đ
|
895.705 USD |
69.569
|
314.370 USD |
▲ 4.43% | N/A | |
| 822 |
Internxt
|
INXT * |
1,38 USD
≈ 32.255 đ
|
871.768 USD |
629.610
|
78.362 USD |
▼ -9.21% | N/A | |
| 823 |
Autonio
|
NIOX * |
0,0081561893 USD
≈ 190 đ
|
868.308 USD |
106.460.010
|
22.790 USD |
▼ -17.66% | N/A | |
| 824 |
CanYaCoin
|
CAN * |
0,0090531453 USD
≈ 211 đ
|
867.536 USD |
95.826.983
|
6.665 USD |
▼ -47.86% | N/A | |
| 825 |
GNY
|
GNY * |
0,0045019979 USD
≈ 105 đ
|
866.079 USD |
192.376.657
|
0 USD |
▼ -8.13% | N/A | |
| 826 |
GoWithMi
|
GMAT * |
0,0003182240 USD
≈ 7 đ
|
866.699 USD |
2.723.550.000
|
544 USD |
▼ -42.26% | N/A | |
| 827 |
pEOS
|
PEOS * |
0,0010238048 USD
≈ 24 đ
|
848.072 USD |
828.353.669
|
9.456 USD |
▼ -6.77% | N/A | |
| 828 |
TraDove B2BCoin
|
BBC * |
0,0017096499 USD
≈ 40 đ
|
854.825 USD |
500.000.000
|
991 USD |
▲ 5.60% | N/A | |
| 829 |
ATLANT
|
ATL * |
0,0156182430 USD
≈ 364 đ
|
846.119 USD |
54.175.041
|
393 USD |
▼ -3.61% | N/A | |
| 830 |
Ethverse
|
ETHV * |
0,0817368906 USD
≈ 1.904 đ
|
840.761 USD |
10.286.193
|
26.450 USD |
▼ -8.54% | N/A | |
| 831 |
Zenswap Network Token
|
ZNT * |
0,0000693039 USD
≈ 2 đ
|
831.741 USD |
12.001.366.640
|
0 USD |
▲ 4903.24% | N/A | |
| 832 |
Yap Stone
|
YAP * |
0,0055442495 USD
≈ 129 đ
|
831.637 USD |
150.000.000
|
37.046 USD |
▲ 1.22% | N/A | |
| 833 |
Offshift
|
XFT * |
0,4702716499 USD
≈ 10.955 đ
|
822.975 USD |
1.750.000
|
49.578 USD |
▼ -6.82% | N/A | |
| 834 |
Alphacat
|
ACAT * |
0,0002943286 USD
≈ 7 đ
|
821.303 USD |
2.790.428.084
|
146.070 USD |
▲ 6.63% | N/A | |
| 835 |
Experty
|
EXY * |
0,0303308102 USD
≈ 707 đ
|
821.612 USD |
27.088.352
|
260 USD |
▲ 8.61% | N/A | |
| 836 |
Nuggets
|
NUG * |
0,0004688913 USD
≈ 11 đ
|
808.758 USD |
1.724.830.450
|
139 USD |
▼ -2.30% | N/A | |
| 837 |
Scry.info
|
DDD * |
0,0018519899 USD
≈ 43 đ
|
814.981 USD |
440.057.074
|
119.230 USD |
▼ -5.59% | N/A | |
| 838 |
BidiPass
|
BDP * |
0,0026440380 USD
≈ 62 đ
|
799.965 USD |
302.554.371
|
110.916 USD |
▲ 0.62% | N/A | |
| 839 |
Digital Gold
|
GOLD * |
59,39 USD
≈ 1.383.548 đ
|
803.781 USD |
13.533
|
574.622 USD |
▲ 0.86% | N/A | |
| 840 |
EZOOW
|
EZW * |
0,0000693298 USD
≈ 2 đ
|
800.891 USD |
11.551.907.115
|
0 USD |
▲ 0.46% | N/A | |
| 841 |
ATN
|
ATN * |
0,0094383171 USD
≈ 220 đ
|
795.674 USD |
84.302.524
|
2.520 USD |
▼ -2.39% | N/A | |
| 842 |
BQT
|
BQTX * |
0,0013489727 USD
≈ 31 đ
|
788.482 USD |
584.505.737
|
1.341 USD |
▲ 2.80% | N/A | |
| 843 |
Mallcoin
|
MLC * |
0,0044814038 USD
≈ 104 đ
|
789.340 USD |
176.136.853
|
0 USD |
▼ -0.47% | N/A | |
| 844 |
TV-TWO
|
TTV * |
0,0017605687 USD
≈ 41 đ
|
787.133 USD |
447.090.078
|
0 USD |
▲ 5.17% | N/A | |
| 845 |
Eden
|
EDN * |
0,0012547383 USD
≈ 29 đ
|
752.843 USD |
600.000.000
|
90.340 USD |
▲ 6.27% | N/A | |
| 846 |
2key.network
|
2KEY * |
0,0250564768 USD
≈ 584 đ
|
785.033 USD |
31.330.562
|
31.368 USD |
▼ -9.11% | N/A | |
| 847 |
Primas
|
PST * |
0,0147085466 USD
≈ 343 đ
|
775.031 USD |
52.692.565
|
2.872.378 USD |
▼ -15.50% | N/A | |
| 848 |
FREE Coin
|
FREE * |
0,0000000801 USD
≈ 0 đ
|
776.914 USD |
9.699.190.592.625
|
120.140 USD |
▼ -11.33% | N/A | |
| 849 |
Webflix Token
|
WFX * |
0,0002984479 USD
≈ 7 đ
|
772.684 USD |
2.589.006.393
|
0 USD |
▲ 0.43% | N/A | |
| 850 |
Infinity Esaham
|
INFS * |
1,21 USD
≈ 28.234 đ
|
769.782 USD |
635.122
|
64.843 USD |
▲ 7.09% | N/A | |
| 851 |
Swingby
|
SWINGBY * |
0,0243346073 USD
≈ 567 đ
|
762.592 USD |
31.337.755
|
568.404 USD |
▼ -12.09% | N/A | |
| 852 |
Rapids
|
RPD * |
0,0000544475 USD
≈ 1 đ
|
758.867 USD |
13.937.571.364
|
536 USD |
▲ 34.97% | N/A | |
| 853 |
Jobchain
|
JOB * |
0,0001587975 USD
≈ 4 đ
|
756.238 USD |
4.762.282.586
|
44.142 USD |
▲ 92.57% | N/A | |
| 854 |
Nework
|
NKC * |
0,0050852906 USD
≈ 118 đ
|
750.519 USD |
147.586.172
|
9.402 USD |
▲ 1.35% | N/A | |
| 855 |
MidasProtocol
|
MAS * |
0,0038389480 USD
≈ 89 đ
|
750.670 USD |
195.540.521
|
3.839 USD |
▲ 333.49% | N/A | |
| 856 |
MoonSwap
|
MOON * |
0,3874647196 USD
≈ 9.026 đ
|
748.786 USD |
1.932.526
|
273 USD |
▼ -1.85% | N/A | |
| 857 |
Blue Protocol
|
BLUE * |
0,0203791091 USD
≈ 475 đ
|
746.798 USD |
36.645.278
|
520.618 USD |
▼ -12.33% | N/A | |
| 858 |
PhoenixDAO
|
PHNX * |
0,0172396934 USD
≈ 402 đ
|
742.407 USD |
43.063.806
|
46.589 USD |
▲ 8.80% | N/A | |
| 859 |
Team Finance
|
TEAM * |
1,39 USD
≈ 32.300 đ
|
733.664 USD |
529.130
|
28.855 USD |
▲ 9.75% | N/A | |
| 860 |
Sessia
|
KICKS * |
0,1061022111 USD
≈ 2.472 đ
|
736.782 USD |
6.944.076
|
109.633 USD |
▲ 40.85% | N/A | |
| 861 |
FNKOS
|
FNKOS * |
0,0046307459 USD
≈ 108 đ
|
721.390 USD |
155.782.696
|
0 USD |
▼ -0.61% | N/A | |
| 862 |
Medicalchain
|
MTN * |
0,0023363841 USD
≈ 54 đ
|
721.628 USD |
308.865.296
|
30.940 USD |
▼ -0.59% | N/A | |
| 863 |
AICHAIN
|
AIT * |
0,0013412969 USD
≈ 31 đ
|
717.684 USD |
535.067.071
|
39.672 USD |
▲ 0.35% | N/A | |
| 864 |
AstroTools
|
ASTRO * |
0,2390600162 USD
≈ 5.569 đ
|
717.180 USD |
3.000.000
|
72.639 USD |
▼ -0.14% | N/A | |
| 865 |
Leading Coin 4 Entrepreneurs
|
LC4 * |
0,1330802711 USD
≈ 3.100 đ
|
714.631 USD |
5.369.927
|
524 USD |
▲ 10.84% | N/A | |
| 866 |
Meridian Network
|
LOCK * |
0,0790457104 USD
≈ 1.841 đ
|
714.431 USD |
9.038.200
|
39.265 USD |
▼ -4.67% | N/A | |
| 867 |
EnergiToken
|
ETK * |
0,0003842743 USD
≈ 9 đ
|
711.735 USD |
1.852.153.500
|
0 USD |
▲ 0.40% | N/A | |
| 868 |
WeTrust
|
TRST * |
0,0076825347 USD
≈ 179 đ
|
707.926 USD |
92.147.500
|
332 USD |
▲ 8.03% | N/A | |
| 869 |
YGGDRASH
|
YEED * |
0,0001299839 USD
≈ 3 đ
|
708.077 USD |
5.447.415.594
|
28 USD |
▼ -24.69% | N/A | |
| 870 |
BOMB
|
BOMB * |
0,8044234256 USD
≈ 18.739 đ
|
736.626 USD |
915.719
|
67.090 USD |
▼ -1.76% | N/A | |
| 871 |
Origami
|
ORI * |
0,1660513454 USD
≈ 3.868 đ
|
701.713 USD |
4.225.879
|
0 USD |
▲ 5.17% | N/A | |
| 872 |
SignatureChain
|
SIGN * |
0,0009042472 USD
≈ 21 đ
|
692.454 USD |
765.779.225
|
0 USD |
▲ 34.25% | N/A | |
| 873 |
Ecobit
|
ECOB * |
0,0015587441 USD
≈ 36 đ
|
692.775 USD |
444.444.444
|
0 USD |
▲ 1.44% | N/A | |
| 874 |
ParkinGo
|
GOT * |
0,0342088664 USD
≈ 797 đ
|
689.948 USD |
20.168.694
|
104 USD |
▼ -0.03% | N/A | |
| 875 |
Open Platform
|
OPEN * |
0,0006505663 USD
≈ 15 đ
|
688.132 USD |
1.057.742.422
|
49.952 USD |
▼ -0.14% | N/A | |
| 876 |
Ink Protocol
|
XNK * |
0,0015973504 USD
≈ 37 đ
|
682.250 USD |
427.113.382
|
189.425 USD |
▼ -24.53% | N/A | |
| 877 |
Beaxy
|
BXY * |
0,0023860133 USD
≈ 56 đ
|
670.891 USD |
281.176.562
|
475 USD |
▼ -2.55% | N/A | |
| 878 |
Honest
|
HNST * |
0,0071279835 USD
≈ 166 đ
|
670.470 USD |
94.061.602
|
1.138 USD |
▲ 1.39% | N/A | |
| 879 |
ATC Coin
|
ATCC * |
0,0016179972 USD
≈ 38 đ
|
660.877 USD |
408.453.792
|
144 USD |
▼ -5.88% | N/A | |
| 880 |
adbank
|
ADB * |
0,0008154299 USD
≈ 19 đ
|
660.327 USD |
809.790.211
|
3.167 USD |
▼ -3.46% | N/A | |
| 881 |
Datum
|
DAT * |
0,0006527630 USD
≈ 15 đ
|
654.026 USD |
1.001.935.124
|
75.281 USD |
▲ 7.63% | N/A | |
| 882 |
Cryptobuyer
|
XPT * |
0,0115367662 USD
≈ 269 đ
|
656.934 USD |
56.942.663
|
42.406 USD |
▼ -14.67% | N/A | |
| 883 |
BonusCloud
|
BXC * |
0,0002077390 USD
≈ 5 đ
|
645.940 USD |
3.109.383.414
|
0 USD |
▼ -0.26% | N/A | |
| 884 |
BITTO
|
BITTO * |
0,3015731202 USD
≈ 7.025 đ
|
642.135 USD |
2.129.285
|
238.066 USD |
▲ 0.99% | N/A | |
| 885 |
InternationalCryptoX
|
INCX * |
0,0014925545 USD
≈ 35 đ
|
639.940 USD |
428.755.167
|
2 USD |
▲ 126.12% | N/A | |
| 886 |
Blocery
|
BLY * |
0,0209329214 USD
≈ 488 đ
|
625.918 USD |
29.901.118
|
408.418 USD |
▲ 5.33% | N/A | |
| 887 |
Origin Sport
|
ORS * |
0,0020814652 USD
≈ 48 đ
|
624.439 USD |
299.999.850
|
914.952 USD |
▼ -3.70% | N/A | |
| 888 |
Edgeless
|
EDG * |
0,0052303547 USD
≈ 122 đ
|
623.181 USD |
119.146.967
|
441 USD |
▲ 6.26% | N/A | |
| 889 |
Snetwork
|
SNET * |
0,0028408391 USD
≈ 66 đ
|
618.737 USD |
217.800.633
|
44.422 USD |
▼ -17.84% | N/A | |
| 890 |
CRDT
|
CRDT * |
0,1453489629 USD
≈ 3.386 đ
|
619.002 USD |
4.258.732
|
187.364 USD |
▲ 0.98% | N/A | |
| 891 |
CVCoin
|
CVN * |
0,0498647148 USD
≈ 1.162 đ
|
617.370 USD |
12.380.890
|
28.390 USD |
▼ -8.03% | N/A | |
| 892 |
ZMINE
|
ZMN * |
0,0041798256 USD
≈ 97 đ
|
615.841 USD |
147.336.646
|
305 USD |
▲ 0.40% | N/A | |
| 893 |
Omix
|
OMX * |
0,0006734471 USD
≈ 16 đ
|
614.013 USD |
911.746.999
|
0 USD |
▼ -0.56% | N/A | |
| 894 |
Q DAO Governance token v1.0
|
QDAO * |
3,73 USD
≈ 86.795 đ
|
594.449 USD |
159.545
|
0 USD |
▼ -10.70% | N/A | |
| 895 |
ATMChain
|
ATM * |
0,0001298953 USD
≈ 3 đ
|
605.349 USD |
4.660.285.460
|
0 USD |
▲ 1.44% | N/A | |
| 896 |
TONToken
|
TON * |
0,0132805704 USD
≈ 309 đ
|
595.337 USD |
44.827.685
|
35.652 USD |
▼ -0.43% | N/A | |
| 897 |
SBank
|
STS * |
0,0964419865 USD
≈ 2.247 đ
|
593.670 USD |
6.155.717
|
38.901 USD |
▲ 4.24% | N/A | |
| 898 |
GeoCoin
|
GEO * |
0,1864025528 USD
≈ 4.342 đ
|
592.863 USD |
3.180.551
|
1.138 USD |
▲ 1.40% | N/A | |
| 899 |
VegaWallet Token
|
VGW * |
0,0365257352 USD
≈ 851 đ
|
586.896 USD |
16.068.001
|
0 USD |
▲ 0.45% | N/A | |
| 900 |
BitCrystals
|
BCY * |
0,0256182893 USD
≈ 597 đ
|
584.518 USD |
22.816.446
|
0 USD |
▲ 0.49% | N/A | |
| 901 |
FansTime
|
FTI * |
0,0002031097 USD
≈ 5 đ
|
578.863 USD |
2.850.000.000
|
301.791 USD |
▲ 1.97% | N/A | |
| 902 |
LocalCoinSwap
|
LCS * |
0,0109214797 USD
≈ 254 đ
|
572.411 USD |
52.411.472
|
0 USD |
▲ 0.40% | N/A | |
| 903 |
BEAT
|
BEAT * |
0,0045641914 USD
≈ 106 đ
|
569.342 USD |
124.741.038
|
0 USD |
▲ 5.17% | N/A | |
| 904 |
Menlo One
|
ONE * |
0,0018685282 USD
≈ 44 đ
|
561.315 USD |
300.404.658
|
0 USD |
▲ 5.17% | N/A | |
| 905 |
Banca
|
BANCA * |
0,0000312166 USD
≈ 1 đ
|
559.604 USD |
17.926.481.684
|
799 USD |
▼ -4.17% | N/A | |
| 906 |
Bidesk
|
BDK * |
0,0699392332 USD
≈ 1.629 đ
|
557.939 USD |
7.977.478
|
71.177 USD |
▲ 28.17% | N/A | |
| 907 |
Substratum
|
SUB * |
0,0014482330 USD
≈ 34 đ
|
554.704 USD |
383.021.000
|
106 USD |
▲ 7.55% | N/A | |
| 908 |
Cappasity
|
CAPP * |
0,0008357294 USD
≈ 19 đ
|
554.315 USD |
663.271.025
|
655 USD |
▲ 12.54% | N/A | |
| 909 |
AGA Token
|
AGA * |
0,3831333970 USD
≈ 8.925 đ
|
550.694 USD |
1.437.342
|
985 USD |
▼ -0.31% | N/A | |
| 910 |
Niobium Coin
|
NBC * |
0,0088763249 USD
≈ 207 đ
|
549.690 USD |
61.927.668
|
109 USD |
▲ 57.51% | N/A | |
| 911 |
FundRequest
|
FND * |
0,0114792113 USD
≈ 267 đ
|
548.506 USD |
47.782.545
|
0 USD |
▼ -0.52% | N/A | |
| 912 |
Dether
|
DTH * |
0,0064081055 USD
≈ 149 đ
|
544.689 USD |
85.000.000
|
375 USD |
▼ -12.09% | N/A | |
| 913 |
NFX Coin
|
NFXC * |
0,0044494923 USD
≈ 104 đ
|
544.018 USD |
122.265.268
|
434 USD |
▲ 65.80% | N/A | |
| 914 |
BitScreener Token
|
BITX * |
0,0061998416 USD
≈ 144 đ
|
542.940 USD |
87.573.177
|
0 USD |
▼ -1.52% | N/A | |
| 915 |
Havy
|
HAVY * |
0,0000693039 USD
≈ 2 đ
|
542.095 USD |
7.822.004.611
|
0 USD |
▲ 48.60% | N/A | |
| 916 |
Bitfex
|
BFX * |
0,0026966620 USD
≈ 63 đ
|
540.211 USD |
200.325.879
|
3 USD |
▼ -16.26% | N/A | |
| 917 |
Project WITH
|
WIKEN * |
0,0016041047 USD
≈ 37 đ
|
538.099 USD |
335.451.107
|
79.810 USD |
▼ -0.00% | N/A | |
| 918 |
Primalbase Token
|
PBT * |
429,88 USD
≈ 10.014.085 đ
|
537.352 USD |
1.250
|
0 USD |
▲ 6.10% | N/A | |
| 919 |
DeltaChain
|
DELTA * |
0,0000712436 USD
≈ 2 đ
|
534.327 USD |
7.500.000.000
|
0 USD |
▲ 48.78% | N/A | |
| 920 |
Xriba
|
XRA * |
0,0050111000 USD
≈ 117 đ
|
534.034 USD |
106.570.262
|
1.267 USD |
▼ -6.20% | N/A | |
| 921 |
Datamine
|
DAM * |
0,1169224548 USD
≈ 2.724 đ
|
530.932 USD |
4.540.888
|
277.713 USD |
▲ 3.68% | N/A | |
| 922 |
Monarch
|
MT * |
0,0145328559 USD
≈ 339 đ
|
530.488 USD |
36.502.668
|
0 USD |
▲ 5.17% | N/A | |
| 923 |
ALLY
|
ALY * |
0,0002294193 USD
≈ 5 đ
|
527.664 USD |
2.300.000.000
|
63 USD |
▼ -0.19% | N/A | |
| 924 |
Matryx
|
MTX * |
0,0226578120 USD
≈ 528 đ
|
526.212 USD |
23.224.303
|
35.523 USD |
▲ 11.64% | N/A | |
| 925 |
Mercury
|
MER * |
0,0052564711 USD
≈ 122 đ
|
525.647 USD |
100.000.000
|
43 USD |
▲ 3.09% | N/A | |
| 926 |
EBCoin
|
EBC * |
0,0001145302 USD
≈ 3 đ
|
525.163 USD |
4.585.368.086
|
56.808 USD |
▲ 7.51% | N/A | |
| 927 |
Azbit
|
AZ * |
0,0000064954 USD
≈ 0 đ
|
525.017 USD |
80.828.813.118
|
173 USD |
▼ -3.27% | N/A | |
| 928 |
0xBitcoin
|
0xBTC * |
0,0917189513 USD
≈ 2.137 đ
|
526.150 USD |
5.736.550
|
1.771.910 USD |
▲ 0.40% |
Có |
|
| 929 |
Pizza
|
PIZZA * |
0,0170420631 USD
≈ 397 đ
|
523.125 USD |
30.696.128
|
13 USD |
▼ -7.73% | N/A | |
| 930 |
EOS TRUST
|
EOST * |
0,0000693298 USD
≈ 2 đ
|
521.277 USD |
7.518.810.122
|
0 USD |
▲ 0.46% | N/A | |
| 931 |
Debitum
|
DEB * |
0,0026014392 USD
≈ 61 đ
|
519.366 USD |
199.645.716
|
38.223 USD |
▲ 0.74% | N/A | |
| 932 |
ECOSC
|
ECU * |
0,6036886845 USD
≈ 14.063 đ
|
519.936 USD |
861.265
|
92.231 USD |
▼ -9.20% | N/A | |
| 933 |
Dropil
|
DROP * |
0,0000228369 USD
≈ 1 đ
|
519.998 USD |
22.770.083.428
|
0 USD |
▲ 5.17% | N/A | |
| 934 |
StableUSD
|
USDS * |
0,9976512626 USD
≈ 23.240 đ
|
518.382 USD |
519.602
|
636 USD |
▲ 1.57% | N/A | |
| 935 |
Bancacy
|
BNY * |
0,0038570150 USD
≈ 90 đ
|
518.282 USD |
134.373.899
|
0 USD |
▼ -0.55% | N/A | |
| 936 |
Max Property Group
|
MPG * |
0,0036152009 USD
≈ 84 đ
|
514.167 USD |
142.223.550
|
770 USD |
▲ 9.16% | N/A | |
| 937 |
Bitgear
|
GEAR * |
0,0080939319 USD
≈ 189 đ
|
512.497 USD |
63.318.647
|
31.017 USD |
▼ -12.07% | N/A | |
| 938 |
OVCODE
|
OVC * |
0,0114792113 USD
≈ 267 đ
|
505.896 USD |
44.070.638
|
0 USD |
▼ -0.56% | N/A | |
| 939 |
Cryptrust
|
CTRT * |
0,0000712430 USD
≈ 2 đ
|
505.309 USD |
7.092.756.485
|
0 USD |
▲ 48.55% | N/A | |
| 940 |
Tokenbox
|
TBX * |
0,0436536044 USD
≈ 1.017 đ
|
503.787 USD |
11.540.549
|
396 USD |
▼ -4.34% | N/A | |
| 941 |
Insureum
|
ISR * |
0,0021526255 USD
≈ 50 đ
|
460.766 USD |
214.048.583
|
185.124 USD |
▼ -12.77% | N/A | |
| 942 |
Flixxo
|
FLIXX * |
0,0059143856 USD
≈ 138 đ
|
498.723 USD |
84.323.675
|
337 USD |
▼ -2.13% | N/A | |
| 943 |
PayPie
|
PPP * |
0,0060467591 USD
≈ 141 đ
|
498.858 USD |
82.500.000
|
126 USD |
▼ -10.09% | N/A | |
| 944 |
Unification
|
FUND * |
0,0145164888 USD
≈ 338 đ
|
500.055 USD |
34.447.402
|
52.731 USD |
▲ 0.56% | N/A | |
| 945 |
Bitsdaq
|
BQQQ * |
0,0001841161 USD
≈ 4 đ
|
494.233 USD |
2.684.354.113
|
356 USD |
▲ 10.39% | N/A | |
| 946 |
Spiking
|
SPIKE * |
0,0010801160 USD
≈ 25 đ
|
478.378 USD |
442.894.598
|
62 USD |
▼ -78.83% | N/A | |
| 947 |
MESEFA
|
SEFA * |
1,10 USD
≈ 25.643 đ
|
474.054 USD |
430.655
|
3.436 USD |
▼ -4.35% | N/A | |
| 948 |
Smartshare
|
SSP * |
0,0000785231 USD
≈ 2 đ
|
364.341 USD |
4.639.918.911
|
22.014 USD |
▼ -29.86% | N/A | |
| 949 |
Tendies
|
TEND * |
0,0604998896 USD
≈ 1.409 đ
|
472.928 USD |
7.817.001
|
22.852 USD |
▼ -9.72% | N/A | |
| 950 |
MyWish
|
WISH * |
0,0485060500 USD
≈ 1.130 đ
|
462.947 USD |
9.544.111
|
553 USD |
▼ -2.23% | N/A | |
| 951 | |||||||||
Danh sách 2460 token tiền điện tử, xắp xếp theo thứ hạng thị trường
Biểu đồ nến