Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (71) - Ethereum (3211) - Tron (74) - Stellar (5) - Binance Smart Chain (921) - Neo (21) - EOS (28) - Chiliz (7) - Klaytn (6) - Heco (23) - Fantom (1) - Avalanche (1) - Solana (8) - Xdai chain (3) - Wanchain (9) - IOST (1) - Avalanche Contract Chain (2) - Polygon (21) - Waves (1) -

Danh sách 4414 token tiền điện tử, xắp xếp theo thứ hạng thị trường
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Ethereum 08/2015 / Heco Blockchain	ETH *	2.004 USD ≈ 46.330.604 đ	233.213.910.202 USD	116.378.920	26.898.657.001 USD (All exchanges)	▼ -7.95% Biểu đồ nến	-21%	2
2	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 23.148 đ	62.707.256.116 USD	62.631.335.047 (97%) Tổng: 64.471.767.617	70.364.294.672 USD (Large exchanges)	▲ 0.04% Biểu đồ nến	0%	3
3	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 23.142 đ	24.423.393.117 USD	24.400.064.521	2.463.465.811 USD (Large exchanges)	▲ 0.00% Biểu đồ nến	0%	8
4	Uniswap 09/2020 / Ethereum Blockchain	UNI *	18,16 USD ≈ 419.771 đ	10.442.913.994 USD	575.171.206 (58%) Tổng: 1.000.000.000	444.720.422 USD (Large exchanges)	▼ -8.84% Biểu đồ nến	-23%	10
5	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 23.143 đ	9.663.694.240 USD	9.653.890.259	4.868.935.374 USD (Large exchanges)	▲ 0.02%	0%	11
6	Chainlink 09/2017 / Ethereum Blockchain	LINK *	19,09 USD ≈ 441.315 đ	8.284.379.263 USD	434.009.554 (43%) Tổng: 1.000.000.000	1.448.798.402 USD (Large exchanges)	▼ -5.66% Biểu đồ nến	-20%	15
7	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	32.764 USD ≈ 757.502.804 đ	6.284.936.702 USD	191.825	138.572.166 USD (Large exchanges)	▼ -6.95% Biểu đồ nến	-18%	18
8	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.158 đ	5.224.228.940 USD	5.215.555.283 (100%) Tổng: 5.215.555.772	433.410.423 USD (Large exchanges)	▲ 0.07% Biểu đồ nến	0%	23
9	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0788086836 USD ≈ 1.822 đ	3.327.909.619 USD	42.227.702.186 (46%) Tổng: 92.547.638.199	85.584.458 USD (5 exchanges)	▼ -13.02% Biểu đồ nến	18%	28
10	Aave 10/2020 / Ethereum Blockchain	AAVE *	235,93 USD ≈ 5.454.696 đ	3.019.885.481 USD	12.799.934 (80%) Tổng: 16.000.000	319.205.225 USD (Large exchanges)	▼ -9.86% Biểu đồ nến	-26%	29
11	SHIBA INU 08/2020 / Ethereum Blockchain	SHIB *	0,0000073402 USD ≈ 0 đ	2.897.899.523 USD	394.796.000.000.000 (39%) Tổng: 1.000.000.000.000.000	658.371.259 USD (1 exchanges)	▼ -5.73% Biểu đồ nến	5%	31
12	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	14,51 USD ≈ 335.430 đ	2.676.915.707 USD	184.510.228	160.980.335 USD (3 exchanges)	▼ -6.50% Biểu đồ nến	-15%	33
13	FTX Token 07/2019 / Binance Chain	FTT *	26,72 USD ≈ 617.665 đ	2.520.536.617 USD	94.346.958 (28%) Tổng: 339.228.639	60.765.991 USD (17 exchanges)	▼ -9.56% Biểu đồ nến	-21%	36
14	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,0966864915 USD ≈ 2.235 đ	2.442.592.158 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	52.656.526 USD (Large exchanges)	▼ -9.36% Biểu đồ nến	-22%	37
15	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	32.890 USD ≈ 760.411.949 đ	2.404.087.940 USD	73.095 (91%) Tổng: 80.501	14.341.299 USD (5 exchanges)	▼ -6.67% Biểu đồ nến	-18%	38
16	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	2,52 USD ≈ 58.180 đ	2.400.543.935 USD	953.954.130 (97%) Tổng: 985.239.504	3.143.730 USD (15 exchanges)	▼ -0.88% Biểu đồ nến	-12%	39
17	Maker 01/2017 / Ethereum Blockchain	MKR *	2.362 USD ≈ 54.614.320 đ	2.341.951.351 USD	991.423 (99%) Tổng: 1.005.577	116.188.101 USD (Large exchanges)	▼ -8.74% Biểu đồ nến	-27%	42
18	Huobi Token 02/2018 / Ethereum Blockchain	HT *	10,92 USD ≈ 252.544 đ	1.864.635.423 USD	170.704.593 (34%) Tổng: 500.000.000	257.854.431 USD (Large exchanges)	▼ -9.37% Biểu đồ nến	-23%	49
19	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0025484604 USD ≈ 59 đ	1.681.863.100 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	292.865.631 USD (Large exchanges)	▼ -12.10% Biểu đồ nến	-29%	51
20	The Graph 12/2020 / Ethereum Blockchain	GRT *	0,5676124639 USD ≈ 13.123 đ	1.644.886.102 USD	2.897.903.422 (29%) Tổng: 10.057.044.431	89.886.560 USD (29 exchanges)	▼ -6.51% Biểu đồ nến	-22%	52
21	THORChain 07/2019 / Binance Chain	RUNE *	6,96 USD ≈ 160.885 đ	1.627.202.680 USD	233.836.800 (47%) Tổng: 500.000.000	152.112.027 USD (12 exchanges)	▼ -7.08% Biểu đồ nến	-19%	53
22	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,2605700193 USD ≈ 6.024 đ	1.535.787.671 USD	5.893.953.862 (66%) Tổng: 8.888.888.888	363.672.718 USD (34 exchanges)	▼ -9.91% Biểu đồ nến	-11%	54
23	TrueUSD 03/2018 / Binance Chain	TUSD *	1,00 USD ≈ 23.144 đ	1.422.851.422 USD	1.421.391.076	93.137.335 USD (Large exchanges)	▲ 0.02% Biểu đồ nến	0%	57
24	Celsius 05/2018 / Ethereum Blockchain	CEL *	5,95 USD ≈ 137.468 đ	1.420.243.840 USD	238.863.520 (34%) Tổng: 695.658.160	20.615.422 USD (14 exchanges)	▼ -2.13% Biểu đồ nến	-16%	58
25	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0269748609 USD ≈ 624 đ	1.403.424.058 USD	52.027.110.195 (52%) Tổng: 100.000.000.000	24.698.087 USD (5 exchanges)	▼ -5.68% Biểu đồ nến	-17%	60
26	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0075260742 USD ≈ 174 đ	1.781.759.741 USD	236.744.908.115 (92%) Tổng: 258.526.640.301	860.338.112 USD (36 exchanges)	▲ 14.01% Biểu đồ nến	-5%	62
27	Compound 06/2020 / Ethereum Blockchain	COMP *	254,81 USD ≈ 5.891.177 đ	1.350.471.024 USD	5.299.941 (53%) Tổng: 10.000.000	135.021.384 USD (Large exchanges)	▼ -7.16% Biểu đồ nến	-23%	62
28	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0068572798 USD ≈ 159 đ	1.184.073.008 USD	172.673.864.848 (97%) Tổng: 177.619.433.541	130.079.789 USD (44 exchanges)	▼ -2.34% Biểu đồ nến	-19%	64
29	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	32.129 USD ≈ 742.822.574 đ	1.177.060.195 USD	36.635 (100%) Tổng: 36.666	265.910.954 USD (Large exchanges)	▼ -10.60% Biểu đồ nến	-19%	65
30	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	1,12 USD ≈ 25.975 đ	937.348.208 USD	834.331.121 (83%) Tổng: 1.000.000.000	111.285.325 USD (Large exchanges)	▼ -7.88% Biểu đồ nến	-17%	71
31	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	7,14 USD ≈ 165.144 đ	908.897.312 USD	127.244.443 (51%) Tổng: 250.000.000	402.278.386 USD (Large exchanges)	▼ -12.79% Biểu đồ nến	-20%	72
32	Revain 11/2017 / Ethereum Blockchain	REV *	0,0105280777 USD ≈ 243 đ	895.533.930 USD	85.061.485.690	4.669.820 USD (12 exchanges)	▼ -6.99% Biểu đồ nến	-9%	73
33	Decentraland 09/2017 / Ethereum Blockchain	MANA *	0,5515129320 USD ≈ 12.751 đ	871.614.248 USD	1.580.405.821 (72%) Tổng: 2.194.295.227	53.139.055 USD (Large exchanges)	▼ -11.40% Biểu đồ nến	-22%	74
34	Synthetix 03/2018 / Ethereum Blockchain	SNX *	7,40 USD ≈ 171.198 đ	850.372.401 USD	114.841.533 (54%) Tổng: 212.424.133	63.480.480 USD (Large exchanges)	▼ -10.01% Biểu đồ nến	-20%	75
35	Quant 08/2018 / Ethereum Blockchain	QNT *	68,57 USD ≈ 1.585.421 đ	827.870.733 USD	12.072.738 (83%) Tổng: 14.612.493	21.332.984 USD (18 exchanges)	▼ -3.14% Biểu đồ nến	17%	76
36	Nexo 05/2018 / Binance Chain	NEXO *	1,45 USD ≈ 33.501 đ	811.435.966 USD	560.000.011 (56%) Tổng: 1.000.000.000	14.880.600 USD (20 exchanges)	▼ -11.27% Biểu đồ nến	-26%	77
37	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	0,5445576912 USD ≈ 12.590 đ	815.551.680 USD	1.497.640.550 (100%) Tổng: 1.500.000.000	147.016.408 USD (Large exchanges)	▼ -8.13% Biểu đồ nến	-17%	78
38	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 23.131 đ	793.925.036 USD	793.541.418	55.015.612 USD (Large exchanges)	▼ -0.01% Biểu đồ nến	0%	80
39	OKB 04/2019 / Ethereum Blockchain	OKB *	11,40 USD ≈ 263.643 đ	684.195.225 USD	60.000.000 (20%) Tổng: 300.000.000	459.749.460 USD (34 exchanges)	▼ -9.43%	-20%	86
40	Bancor 06/2017 / Ethereum Blockchain	BNT *	3,20 USD ≈ 74.038 đ	682.150.971 USD	213.016.129	73.203.826 USD (Large exchanges)	▼ -7.35% Biểu đồ nến	-21%	87
41	HUSD 10/2019 / Ethereum Blockchain	HUSD *	1,00 USD ≈ 23.137 đ	662.438.253 USD	661.957.742	518.711.197 USD (7 exchanges)	▼ -0.00%	0%	89
42	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	2,47 USD ≈ 57.011 đ	635.010.486 USD	257.521.321 (93%) Tổng: 277.237.400	73.902.998 USD (6 exchanges)	▼ -13.95% Biểu đồ nến	-26%	93
43	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	1,68 USD ≈ 38.755 đ	605.016.909 USD	360.933.264 (11%) Tổng: 3.303.030.299	155.013.543 USD (44 exchanges)	▼ -9.86% Biểu đồ nến	-25%	94
44	0x 08/2017 / Ethereum Blockchain	ZRX *	0,7004944686 USD ≈ 16.195 đ	592.078.489 USD	845.229.357 (85%) Tổng: 1.000.000.000	58.337.948 USD (Large exchanges)	▼ -8.62% Biểu đồ nến	-23%	95
45	UMA 05/2020 / Ethereum Blockchain	UMA *	9,30 USD ≈ 214.997 đ	573.026.535 USD	61.621.079 (61%) Tổng: 101.172.570	21.144.934 USD (40 exchanges)	▼ -10.37% Biểu đồ nến	-22%	96
46	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	0,5650958452 USD ≈ 13.065 đ	565.095.845 USD	1.000.000.000	3.580.393 USD (7 exchanges)	▼ -5.17% Biểu đồ nến	-20%	98
47	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	6,91 USD ≈ 159.856 đ	553.953.835 USD	80.118.638 (47%) Tổng: 170.118.638	20.917.618 USD (3 exchanges)	▼ -13.42%	-21%	100
48	1inch 12/2020 / Ethereum Blockchain	1INCH *	3,04 USD ≈ 70.343 đ	525.511.603 USD	172.722.335 (12%) Tổng: 1.500.000.000	157.810.488 USD (Large exchanges)	▲ 1.48% Biểu đồ nến	-0%	104
49	Ankr 03/2019 / Binance Chain	ANKR *	0,0656851195 USD ≈ 1.519 đ	459.548.382 USD	6.996.232.711 (70%) Tổng: 10.000.000.000	28.742.889 USD (24 exchanges)	▼ -7.37% Biểu đồ nến	-26%	107
50	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	2,02 USD ≈ 46.657 đ	448.599.877 USD	222.295.208 (100%) Tổng: 222.295.209	4.781.836 USD (6 exchanges)	▼ -7.31%	-24%	108
51	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,9958898777 USD ≈ 23.025 đ	395.341.218 USD	396.972.825 (100%) Tổng: 396.973.398	17.451.934 USD (10 exchanges)	▼ -0.37% Biểu đồ nến	-2%	111
52	WazirX 02/2020 / Binance Chain	WRX *	1,28 USD ≈ 29.597 đ	376.064.833 USD	293.763.596 (30%) Tổng: 985.546.668	43.278.829 USD (10 exchanges)	▼ -8.28% Biểu đồ nến	-24%	112
53	Ren 02/2018 / Ethereum Blockchain	REN *	0,3698686380 USD ≈ 8.551 đ	368.819.340 USD	997.163.051 (100%) Tổng: 1.000.000.000	27.365.567 USD (Large exchanges)	▼ -8.66% Biểu đồ nến	-18%	114
54	Kyber Network 09/2017 / Ethereum Blockchain	KNC *	2,63 USD ≈ 60.714 đ	538.453.110 USD	205.045.092 (91%) Tổng: 226.000.000	75.240.695 USD (Large exchanges)	▲ 8.16% Biểu đồ nến	-14%	115
55	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	32.811 USD ≈ 758.593.846 đ	351.718.037 USD	10.719 (78%) Tổng: 13.698	2.811.074 USD (11 exchanges)	▼ -6.70% Biểu đồ nến	-18%	115
56	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0258759064 USD ≈ 598 đ	340.526.902 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	43.255.593 USD (39 exchanges)	▼ -7.27% Biểu đồ nến	-16%	118
57	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,8809991058 USD ≈ 20.369 đ	331.463.320 USD	376.235.705 (13%) Tổng: 3.000.000.000	94.344.416 USD (12 exchanges)	▼ -11.71%	-6%	119
58	WINkLink 08/2019 / Tron Blockchain	WIN *	0,0004181380 USD ≈ 10 đ	320.419.127 USD	766.299.999.999 (77%) Tổng: 994.719.859.246	45.426.041 USD (1 exchanges)	▼ -7.94%	-10%	120
59	Kyber Network Crystal Legacy 09/2017 / Ethereum Blockchain	KNC *	1,55 USD ≈ 35.771 đ	317.246.266 USD	205.045.092 (91%) Tổng: 226.000.000	40.708.826 USD (Large exchanges)	▼ -9.24% Biểu đồ nến	-21%	121
60	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,2416898125 USD ≈ 5.588 đ	296.208.823 USD	1.225.574.300 (89%) Tổng: 1.374.513.896	26.651.018 USD (47 exchanges)	▼ -6.76% Biểu đồ nến	-23%	122
61	ASD (BTMX) 01/2019 / Ethereum Blockchain	BTMX *	0,3919006669 USD ≈ 9.061 đ	291.495.322 USD	743.798.994	523.703 USD (4 exchanges)	▼ -1.75%	-9%	123
62	Kava.io 10/2019 / Binance Chain	KAVA *	3,81 USD ≈ 88.158 đ	267.572.198 USD	70.172.142 (51%) Tổng: 136.284.994	75.690.290 USD (26 exchanges)	▲ 1.44% Biểu đồ nến	-2%	126
63	Gnosis 05/2017 / Ethereum Blockchain	GNO *	176,65 USD ≈ 4.084.126 đ	265.783.858 USD	1.504.587 (15%) Tổng: 10.000.000	1.819.894 USD (21 exchanges)	▲ 9.05% Biểu đồ nến	-7%	127
64	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0026399371 USD ≈ 61 đ	260.326.068 USD	98.610.710.274 (99%) Tổng: 100.000.000.000	20.929.418 USD (22 exchanges)	▼ -9.06% Biểu đồ nến	-23%	128
65	GateToken 08/2019 / Ethereum Blockchain	GT *	3,22 USD ≈ 74.552 đ	255.740.422 USD	79.310.394 (26%) Tổng: 300.000.000	10.871.863 USD (10 exchanges)	▼ -10.33% Biểu đồ nến	-22%	129
66	Venus 10/2020 / Binance Smart Chain	XVS *	23,94 USD ≈ 553.385 đ	244.578.630 USD	10.218.312 (34%) Tổng: 30.000.000	55.456.267 USD (4 exchanges)	▼ -5.40% Biểu đồ nến	-8%	130
67	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	3,04 USD ≈ 70.348 đ	243.633.118 USD	80.070.793 (92%) Tổng: 86.999.785	29.036.119 USD (23 exchanges)	▼ -7.84% Biểu đồ nến	-16%	131
68	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	0,7735223481 USD ≈ 17.884 đ	242.613.636 USD	313.647.869 (31%) Tổng: 1.000.000.000	76.993.700 USD (23 exchanges)	▼ -5.15% Biểu đồ nến	-11%	132
69	WINk 08/2019 / Tron Blockchain	WIN *	0,0012863526 USD ≈ 30 đ	403.409.924 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	436.047.038 USD (1 exchanges)	▲ 9.79%	5%	133
70	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,2502597302 USD ≈ 5.786 đ	239.962.299 USD	958.853.025 (14%) Tổng: 7.000.000.000	25.020.776 USD (2 exchanges)	▼ -11.06% Biểu đồ nến	-19%	133
71	BTMX 01/2019 / Ethereum Blockchain	BTMX *	0,4639791259 USD ≈ 10.727 đ	345.107.207 USD	743.798.994	70.883 USD (4 exchanges)	▼ -7.29%	-17%	134
72	Golem 11/2016 / Ethereum Blockchain	GLM *	0,2333207665 USD ≈ 5.394 đ	233.320.766 USD	1.000.000.000	2.110.324 USD (51 exchanges)	▼ -9.61% Biểu đồ nến	-19%	135
73	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0175943788 USD ≈ 407 đ	222.862.144 USD	12.666.667.338 (63%) Tổng: 20.000.000.000	38.085.026 USD (4 exchanges)	▼ -6.56% Biểu đồ nến	-21%	137
74	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	0,4401378345 USD ≈ 10.176 đ	222.181.296 USD	504.799.357 (36%) Tổng: 1.410.000.000	13.805.042 USD (21 exchanges)	▼ -10.25% Biểu đồ nến	-19%	138
75	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0471186157 USD ≈ 1.089 đ	485.268.931 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	47.168.066 USD (13 exchanges)	▼ -6.17% Biểu đồ nến	12%	139
76	Prometeus 07/2019 / Ethereum Blockchain	PROM *	13,05 USD ≈ 301.792 đ	214.726.531 USD	16.450.000 (85%) Tổng: 19.250.000	6.735.395 USD (6 exchanges)	▼ -5.09% Biểu đồ nến	-7%	139
77	Storj 07/2017 / Ethereum Blockchain	STORJ *	0,7294146623 USD ≈ 16.864 đ	210.052.402 USD	287.973.924 (68%) Tổng: 424.999.998	21.498.999 USD (41 exchanges)	▼ -13.65% Biểu đồ nến	-24%	142
78	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	0,9884445670 USD ≈ 22.853 đ	203.558.413 USD	205.938.117	14.383.885 USD (20 exchanges)	▼ -0.78%	-4%	144
79	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	7,29 USD ≈ 168.584 đ	200.323.386 USD	27.472.885 (27%) Tổng: 100.000.000	25.955.216 USD (7 exchanges)	▼ -4.87% Biểu đồ nến	-13%	145
80	Swipe 08/2019 / Ethereum Blockchain	SXP *	2,07 USD ≈ 47.968 đ	197.474.589 USD	95.181.302 (40%) Tổng: 239.612.084	237.877.234 USD (32 exchanges)	▲ 0.33% Biểu đồ nến	4%	146
81	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	19,73 USD ≈ 456.101 đ	197.275.309 USD	10.000.000 (25%) Tổng: 40.000.000	6.566.983 USD (13 exchanges)	▼ -3.85% Biểu đồ nến	-18%	147
82	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	5,52 USD ≈ 127.652 đ	194.304.118 USD	35.191.821 (35%) Tổng: 100.000.000	33.510.651 USD (52 exchanges)	▼ -9.38% Biểu đồ nến	-22%	148
83	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0179950433 USD ≈ 416 đ	185.328.777 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	2.810.641 USD (0 exchanges)	▼ -5.20% Biểu đồ nến	-17%	149
84	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,2611158241 USD ≈ 6.037 đ	178.080.749 USD	681.999.067 (68%) Tổng: 1.000.000.000	10.406.017 USD (24 exchanges)	▼ -8.48% Biểu đồ nến	-21%	152
85	MCO 07/2017 / Ethereum Blockchain	MCO *	11,24 USD ≈ 259.784 đ	177.464.693 USD	15.793.831 (50%) Tổng: 31.587.682	1.379.874 USD (29 exchanges)	▼ -11.77%	-25%	153
86	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	20,91 USD ≈ 483.337 đ	176.946.536 USD	8.464.090 (56%) Tổng: 15.000.000	6.471.486 USD (2 exchanges)	▼ -15.12% Biểu đồ nến	-32%	154
87	Status 06/2017 / Ethereum Blockchain	SNT *	0,0508836708 USD ≈ 1.176 đ	176.590.955 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	20.244.577 USD (61 exchanges)	▼ -15.79% Biểu đồ nến	-31%	155
88	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,2663222672 USD ≈ 6.157 đ	174.840.568 USD	656.500.000 (17%) Tổng: 3.885.390.082	13.423.430 USD (9 exchanges)	▼ -4.92% Biểu đồ nến	-16%	156
89	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0309610693 USD ≈ 716 đ	173.419.317 USD	5.601.205.665 (56%) Tổng: 10.000.000.000	35.120.095 USD (15 exchanges)	▼ -14.92% Biểu đồ nến	-17%	157
90	Numeraire 06/2017 / Ethereum Blockchain	NMR *	34,06 USD ≈ 787.568 đ	170.027.942 USD	4.991.375 (45%) Tổng: 11.000.000	10.334.849 USD (32 exchanges)	▼ -6.29% Biểu đồ nến	-17%	158
91	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,2249083521 USD ≈ 5.200 đ	167.807.199 USD	746.113.681 (65%) Tổng: 1.152.997.575	27.450.347 USD (23 exchanges)	▼ -12.14% Biểu đồ nến	-24%	159
92	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,4473777409 USD ≈ 10.343 đ	164.526.194 USD	367.756.773 (37%) Tổng: 1.000.000.000	21.530.884 USD (10 exchanges)	▼ -11.98% Biểu đồ nến	-27%	164
93	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	0,7943328051 USD ≈ 18.365 đ	156.833.069 USD	197.440.000 (20%) Tổng: 1.000.000.000	68.577.988 USD (3 exchanges)	▼ -31.61% Biểu đồ nến	15%	165
94	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,3361331806 USD ≈ 7.771 đ	155.726.741 USD	463.288.810 (22%) Tổng: 2.100.000.000	5.522.846 USD (6 exchanges)	▼ -4.34%	-12%	167
95	LockTrip 12/2017 / Ethereum Blockchain	LOC *	10,39 USD ≈ 240.202 đ	155.343.567 USD	14.952.163 (80%) Tổng: 18.585.933	174.992 USD (5 exchanges)	▲ 0.08% Biểu đồ nến	12%	168
96	Augur 10/2015 / Ethereum Blockchain	REP *	13,77 USD ≈ 318.269 đ	151.425.632 USD	11.000.000	21.887.224 USD (50 exchanges)	▼ -14.65% Biểu đồ nến	-29%	169
97	Unibright 05/2018 / Ethereum Blockchain	UBT *	1,01 USD ≈ 23.340 đ	151.425.684 USD	149.999.999 (100%) Tổng: 150.000.000	968.503 USD (16 exchanges)	▼ -12.48% Biểu đồ nến	-23%	170
98	Aragon 05/2017 / Ethereum Blockchain	ANT *	3,77 USD ≈ 87.103 đ	149.225.306 USD	39.609.523 (100%) Tổng: 39.609.524	16.504.610 USD (43 exchanges)	▼ -6.87% Biểu đồ nến	-18%	171
99	Enzyme 02/2017 / Ethereum Blockchain	MLN *	81,86 USD ≈ 1.892.610 đ	146.754.012 USD	1.792.738 (98%) Tổng: 1.824.437	26.521.650 USD (18 exchanges)	▼ -6.13% Biểu đồ nến	-14%	172
100	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,2068326893 USD ≈ 4.782 đ	145.173.468 USD	701.888.415 (23%) Tổng: 3.000.000.000	27.386.750 USD (24 exchanges)	▼ -14.12% Biểu đồ nến	-28%	173
101	SingularityNET 01/2018 / Ethereum Blockchain	AGIX *	0,1677543009 USD ≈ 3.878 đ	145.469.273 USD	867.156.743 (87%) Tổng: 1.000.000.000	748.426 USD (10 exchanges)	▼ -8.10% Biểu đồ nến	-20%	174
102	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,5024554377 USD ≈ 11.617 đ	142.089.254 USD	282.789.762 (28%) Tổng: 1.000.000.000	1.913.098 USD (7 exchanges)	▼ -7.26% Biểu đồ nến	27%	175
103	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0162472743 USD ≈ 376 đ	140.391.073 USD	8.640.900.054 (86%) Tổng: 10.000.000.000	8.650.953 USD (7 exchanges)	▼ -13.24% Biểu đồ nến	-26%	176
104	Hxro 02/2019 / Ethereum Blockchain	HXRO *	0,6225447298 USD ≈ 14.393 đ	139.881.612 USD	224.693.272 (22%) Tổng: 1.000.000.000	1.015.880 USD (10 exchanges)	▼ -0.96% Biểu đồ nến	-13%	177
105	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	0,4716994197 USD ≈ 10.906 đ	134.707.465 USD	285.579.035 (29%) Tổng: 1.000.000.000	19.757.529 USD (9 exchanges)	▼ -11.07% Biểu đồ nến	-25%	181
106	Civic 07/2017 / Ethereum Blockchain	CVC *	0,2001233033 USD ≈ 4.627 đ	134.082.613 USD	670.000.000 (67%) Tổng: 1.000.000.000	25.752.500 USD (30 exchanges)	▼ -10.13% Biểu đồ nến	-26%	182
107	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	0,8229558150 USD ≈ 19.027 đ	131.554.123 USD	159.855.633 (40%) Tổng: 395.345.189	3.268.493 USD (22 exchanges)	▼ -5.91%	-12%	184
108	DODO 09/2020 / Ethereum Blockchain	DODO *	1,13 USD ≈ 26.164 đ	125.106.378 USD	110.551.965 (11%) Tổng: 1.000.000.000	22.450.738 USD (7 exchanges)	▼ -10.34% Biểu đồ nến	-16%	186
109	Travala.com 05/2018 / Binance Chain	AVA *	2,48 USD ≈ 57.402 đ	123.475.492 USD	49.732.760 (81%) Tổng: 61.228.716	5.689.848 USD (13 exchanges)	▼ -8.22% Biểu đồ nến	-14%	187
110	Balancer 06/2020 / Ethereum Blockchain	BAL *	17,06 USD ≈ 394.493 đ	118.481.383 USD	6.943.831 (7%) Tổng: 100.000.000	29.743.851 USD (Large exchanges)	▼ -8.99% Biểu đồ nến	-30%	188
111	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,0530504827 USD ≈ 1.227 đ	118.299.951 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	886.448 USD (12 exchanges)	▼ -11.09% Biểu đồ nến	-25%	189
112	Strike 03/2021 / Ethereum Blockchain	STRK *	39,83 USD ≈ 920.952 đ	115.897.349 USD	2.909.539 (44%) Tổng: 6.540.888	656.712 USD (0 exchanges)	▼ -6.85% Biểu đồ nến	-12%	190
113	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,1276487447 USD ≈ 2.951 đ	112.873.489 USD	884.250.679 (90%) Tổng: 987.154.514	37.652.809 USD (17 exchanges)	▼ -11.60%	-34%	192
114	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,2482140985 USD ≈ 5.739 đ	111.696.344 USD	450.000.000 (90%) Tổng: 500.000.000	10.267.554 USD (16 exchanges)	▼ -10.69% Biểu đồ nến	-23%	194
115	JUST 05/2020 / Tron Blockchain	JST *	0,0484907355 USD ≈ 1.121 đ	109.604.905 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	28.145.156 USD (45 exchanges)	▼ -13.07% Biểu đồ nến	-22%	198
116	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.792 USD ≈ 41.422.758 đ	107.786.962 USD	60.161 (71%) Tổng: 84.150	22.296.536 USD (21 exchanges)	▲ 0.73% Biểu đồ nến	-6%	199
117	DREP 05/2019 / Binance Chain	DREP *	1,96 USD ≈ 45.387 đ	6.736.093.395 USD	3.431.350.063 (34%) Tổng: 10.000.000.000	27.767.778 USD (7 exchanges)	▼ -18.97% Biểu đồ nến	-33%	201
118	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0828004993 USD ≈ 1.914 đ	14.358.523.546 USD	173.411.074.413 (27%) Tổng: 633.542.658.973	30.020.354 USD (18 exchanges)	▼ -10.88% Biểu đồ nến	-5%	201
119	Egoras 12/2019 / Ethereum Blockchain	EGR *	0,0685727125 USD ≈ 1.585 đ	4.468.222.384 USD	65.160.356.358 (66%) Tổng: 99.097.732.541	3.570.615 USD (3 exchanges)	▼ -8.31%	-51%	202
120	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	319,21 USD ≈ 7.380.158 đ	2.264.483.177 USD	7.094.001	274.171.884 USD (4 exchanges)	▼ -4.80%	-14%	203
121	SafeMoon 03/2021 / Binance Smart Chain	SAFEMOON *	0,0000038494 USD ≈ 0 đ	2.253.971.845 USD	585.536.366.402.812 (59%) Tổng: 1.000.000.000.000.000	12.985.008 USD (0 exchanges)	▼ -0.98%	-7%	204
122	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	0,9936028097 USD ≈ 22.972 đ	2.028.370.020 USD	2.041.429.433	50.887.088 USD (5 exchanges)	▼ -0.11%	-3%	205
123	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	13,41 USD ≈ 309.989 đ	1.408.732.204 USD	105.067.843 (5%) Tổng: 2.000.000.000	2.365.489 USD (3 exchanges)	▼ -6.83%	-17%	208
124	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	32.954 USD ≈ 761.904.655 đ	1.265.657.039 USD	38.406	36.934.605 USD (2 exchanges)	▼ -6.83%	-18%	209
125	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	2.053 USD ≈ 47.465.799 đ	1.093.464.472 USD	532.613	75.828 USD (1 exchanges)	▼ -6.01%	-20%	210
126	Liquity USD 05/2021 / Ethereum Blockchain	LUSD *	0,9663650650 USD ≈ 22.342 đ	695.247.572 USD	719.446.095	134.534 USD (2 exchanges)	▼ -3.93%	-6%	214
127	Venus BNB 12/2020 / Binance Smart Chain	vBNB *	6,48 USD ≈ 149.919 đ	546.810.178 USD	84.327.095	0 USD (1 exchanges)	▼ -4.74%	-14%	217
128	NXM 07/2020 / Ethereum Blockchain	NXM *	77,43 USD ≈ 1.790.276 đ	496.399.497 USD	6.410.607 (93%) Tổng: 6.910.782	37.906 USD (31 exchanges)	▼ -7.40%	-21%	218
129	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	1,23 USD ≈ 28.419 đ	484.525.471 USD	394.186.139 (46%) Tổng: 860.463.936	268.633 USD (2 exchanges)	▼ -4.61% Biểu đồ nến	-6%	219
130	INO COIN 08/2018 / Ethereum Blockchain	INO *	2,57 USD ≈ 59.476 đ	463.059.654 USD	180.003.180 (18%) Tổng: 1.000.000.000	95.306 USD (3 exchanges)	▼ -6.94%	-35%	220
131	botXcoin 04/2019 / Ethereum Blockchain	BOTX *	0,2613133348 USD ≈ 6.042 đ	426.654.723 USD	1.632.732.305 (33%) Tổng: 5.000.000.000	308.691 USD (3 exchanges)	▲ 0.12%	-2%	221
132	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	6,01 USD ≈ 138.856 đ	424.518.944 USD	70.683.663 (24%) Tổng: 300.000.000	331.204 USD (5 exchanges)	▲ 0.54%	-2%	222
133	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	4,84 USD ≈ 111.890 đ	369.620.085 USD	76.374.841 (21%) Tổng: 370.575.000	82.017.467 USD (1 exchanges)	▲ 6.11% Biểu đồ nến	23%	223
134	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	0,7768173675 USD ≈ 17.960 đ	361.987.297 USD	465.987.647 (47%) Tổng: 1.000.000.000	28.196.726 USD (3 exchanges)	▼ -10.81%	7%	225
135	HedgeTrade 01/2019 / Ethereum Blockchain	HEDG *	0,9930039688 USD ≈ 22.958 đ	346.291.732 USD	348.731.468 (35%) Tổng: 1.000.000.000	42.722 USD (14 exchanges)	▼ -8.86% Biểu đồ nến	-23%	226
136	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0240833446 USD ≈ 557 đ	310.925.715 USD	12.910.404.276 (43%) Tổng: 30.000.000.000	3.893 USD (7 exchanges)	▲ 120.30%	144%	227
137	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,0535146199 USD ≈ 1.237 đ	246.810.182 USD	4.612.014.104 (42%) Tổng: 11.000.000.000	46.538 USD (4 exchanges)	▲ 2.28%	10%	232
138	Pundi X[new] 03/2021 / Ethereum Blockchain	PUNDIX *	0,9269807394 USD ≈ 21.432 đ	239.616.769 USD	258.491.637 (100%) Tổng: 258.526.640	16.827.891 USD (5 exchanges)	▼ -13.53% Biểu đồ nến	-31%	233
139	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	3,70 USD ≈ 85.604 đ	225.516.712 USD	60.907.500 (23%) Tổng: 270.000.000	21.345.582 USD (8 exchanges)	▼ -12.27% Biểu đồ nến	-9%	234
140	Tokocrypto 04/2021 / Binance Smart Chain	TKO *	2,97 USD ≈ 68.610 đ	321.979.943 USD	108.500.000 (22%) Tổng: 500.000.000	1.295.803.164 USD (1 exchanges)	▲ 0.00% Biểu đồ nến	0%	234
141	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	4,16 USD ≈ 96.077 đ	221.924.384 USD	53.404.160 (1%) Tổng: 10.000.000.000	1.052.765 USD (4 exchanges)	▲ 7.75%	-5%	235
142	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	6,91 USD ≈ 159.678 đ	200.184.478 USD	28.985.000 (29%) Tổng: 100.000.000	10.611.343 USD (13 exchanges)	▼ -2.08% Biểu đồ nến	-8%	236
143	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,3664768058 USD ≈ 8.473 đ	196.300.498 USD	535.642.351 (54%) Tổng: 1.000.000.000	24.793.346 USD (11 exchanges)	▼ -17.88% Biểu đồ nến	-24%	238
144	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,01 USD ≈ 23.255 đ	191.193.018 USD	190.086.456	59.571.292 USD (13 exchanges)	▲ 0.39% Biểu đồ nến	-2%	240
145	Raydium 02/2021 / Solana Blockchain	RAY *	3,61 USD ≈ 83.577 đ	186.936.998 USD	51.712.436 (9%) Tổng: 555.000.000	21.564.655 USD (2 exchanges)	▼ -6.17%	-15%	241
146	Klever 09/2020 / Tron Blockchain	KLV *	0,0549221079 USD ≈ 1.270 đ	186.604.220 USD	3.397.615.776 (34%) Tổng: 10.000.000.000	1.486.716 USD (5 exchanges)	▼ -2.17% Biểu đồ nến	-10%	242
147	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	0,6884346609 USD ≈ 15.917 đ	170.982.661 USD	248.364.400 (25%) Tổng: 1.000.000.000	3.209.907 USD (0 exchanges)	▼ -0.80%	-13%	244
148	Mixin 01/2018 / Ethereum Blockchain	XIN *	300,37 USD ≈ 6.944.473 đ	168.436.668 USD	560.771 (56%) Tổng: 1.000.000	26.092 USD (3 exchanges)	▼ -8.66%	-20%	245
149	Toko Token 04/2021 / Binance Smart Chain	TKO *	1,54 USD ≈ 35.659 đ	167.344.880 USD	108.500.000 (22%) Tổng: 500.000.000	13.695.816 USD (1 exchanges)	▼ -10.69% Biểu đồ nến	-26%	246
150	Doctors Coin 07/2020 / Ethereum Blockchain	DRS *	0,6906201451 USD ≈ 15.967 đ	158.664.179 USD	229.741.603 (2%) Tổng: 10.000.000.000	3.941.305 USD (4 exchanges)	▼ -2.96%	-14%	247
151	MATH 05/2020 / Ethereum Blockchain	MATH *	1,32 USD ≈ 30.521 đ	150.964.120 USD	114.356.164 (57%) Tổng: 200.000.000	479.714 USD (6 exchanges)	▼ -4.02%	-8%	248
152	Frax 09/2020 / Ethereum Blockchain	FRAX *	0,9990793962 USD ≈ 23.099 đ	140.759.925 USD	140.889.629	5.665.163 USD (3 exchanges)	▼ -0.06%	-2%	249
153	Venus BTC 12/2020 / Binance Smart Chain	vBTC *	663,61 USD ≈ 15.342.615 đ	136.594.402 USD	205.836	0 USD (1 exchanges)	▼ -6.88%	-18%	250
154	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,8269488526 USD ≈ 19.119 đ	129.866.410 USD	157.042.857 (56%) Tổng: 280.000.000	13.358.242 USD (5 exchanges)	▼ -3.06% Biểu đồ nến	3%	251
155	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	1,73 USD ≈ 39.969 đ	114.640.725 USD	66.314.480 (71%) Tổng: 93.468.683	181.203 USD (7 exchanges)	▼ -25.11% Biểu đồ nến	-35%	254
156	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	38,24 USD ≈ 884.203 đ	114.529.574 USD	2.994.700 (30%) Tổng: 10.000.000	3.560.496 USD (6 exchanges)	▲ 0.91%	13%	255
157	CRYPTO20 01/2018 / Ethereum Blockchain	C20 *	2,84 USD ≈ 65.688 đ	113.254.433 USD	39.862.053 (98%) Tổng: 40.656.082	17.989 USD (3 exchanges)	▼ -9.84% Biểu đồ nến	-20%	256
158	Rally 12/2020 / Ethereum Blockchain	RLY *	0,6535605473 USD ≈ 15.110 đ	112.861.029 USD	172.686.416 (1%) Tổng: 15.000.000.000	6.309.107 USD (4 exchanges)	▼ -8.91%	20%	257
159	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	5,12 USD ≈ 118.334 đ	111.554.760 USD	21.795.505 (15%) Tổng: 150.000.000	12.825.883 USD (8 exchanges)	▼ -15.51% Biểu đồ nến	-41%	259
160	Automata Network 06/2021 / Ethereum Blockchain	ATA *	0,6374436970 USD ≈ 14.738 đ	109.800.952 USD	172.252.000 (17%) Tổng: 1.000.000.000	21.093.100 USD (0 exchanges)	▼ -9.09% Biểu đồ nến	-38%	260
161	Venus XVS 12/2020 / Binance Smart Chain	vXVS *	0,4865697201 USD ≈ 11.249 đ	109.202.752 USD	224.433.925	0 USD (1 exchanges)	▼ -4.85%	-7%	261
162	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	10,85 USD ≈ 250.906 đ	104.211.481 USD	9.602.667 (46%) Tổng: 21.000.000	10.579.741 USD (2 exchanges)	▼ -11.87% Biểu đồ nến	-19%	263
163	STASIS EURO 07/2018 / Ethereum Blockchain	EURS *	1,18 USD ≈ 27.301 đ	104.653.940 USD	88.625.940	126.640 USD (9 exchanges)	▼ -1.60%	-6%	265
164	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,1623844514 USD ≈ 3.754 đ	100.477.679 USD	618.764.165 (62%) Tổng: 1.000.000.000	2.226.624 USD (25 exchanges)	▼ -19.14% Biểu đồ nến	-25%	267
165	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	1.389 USD ≈ 32.112.066 đ	100.002.973 USD	72.000 (90%) Tổng: 80.000	6.428.721 USD (1 exchanges)	▼ -12.39%	-4%	269
166	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,1097310353 USD ≈ 2.537 đ	100.297.499 USD	914.030.370 (9%) Tổng: 10.000.000.000	14.638.386 USD (1 exchanges)	▼ -7.69% Biểu đồ nến	-28%	270
167	Linear 09/2020 / Ethereum Blockchain	LINA *	0,0272332797 USD ≈ 630 đ	100.586.631 USD	3.693.518.825 (37%) Tổng: 10.000.000.000	14.189.892 USD (6 exchanges)	▼ -7.75% Biểu đồ nến	-19%	271
168	Audius 10/2020 / Ethereum Blockchain	AUDIO *	0,8309936074 USD ≈ 19.213 đ	99.719.233 USD	120.000.000 (12%) Tổng: 1.000.000.000	7.067.539 USD (5 exchanges)	▼ -7.70% Biểu đồ nến	-27%	272
169	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0206334238 USD ≈ 477 đ	98.442.377 USD	4.771.015.133	0 USD (1 exchanges)	▲ 0.02%	0%	274
170	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,1330321469 USD ≈ 3.076 đ	97.756.629 USD	734.834.633 (17%) Tổng: 4.410.000.000	1.216.919 USD (2 exchanges)	▼ -10.14% Biểu đồ nến	-13%	275
171	Gitcoin 05/2021 / Ethereum Blockchain	GTC *	6,88 USD ≈ 159.037 đ	97.665.924 USD	14.198.202 (14%) Tổng: 100.000.000	25.497.541 USD (0 exchanges)	▼ -12.45% Biểu đồ nến	-39%	276
172	GNY 05/2019 / Ethereum Blockchain	GNY *	0,5007305698 USD ≈ 11.577 đ	96.328.873 USD	192.376.657 (48%) Tổng: 400.000.000	176.210 USD (5 exchanges)	▼ -13.05% Biểu đồ nến	-24%	277
173	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	9,37 USD ≈ 216.572 đ	96.293.402 USD	10.279.742 (57%) Tổng: 17.922.515	1.293.499 USD (7 exchanges)	▼ -5.97%	-20%	278
174	Ampleforth Governance Token 04/2021 / Ethereum Blockchain	FORTH *	13,43 USD ≈ 310.397 đ	96.199.589 USD	7.165.458 (48%) Tổng: 15.000.000	11.787.931 USD (0 exchanges)	▼ -11.25% Biểu đồ nến	-21%	279
175	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0095312914 USD ≈ 220 đ	95.440.438 USD	10.013.379.510 (100%) Tổng: 10.019.923.637	4.470.583 USD (12 exchanges)	▼ -15.75% Biểu đồ nến	-27%	281
176	Metal 07/2017 / Ethereum Blockchain	MTL *	1,46 USD ≈ 33.669 đ	95.514.291 USD	65.588.845 (98%) Tổng: 66.588.888	22.613.083 USD (16 exchanges)	▼ -15.60% Biểu đồ nến	-34%	282
177	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,0463698287 USD ≈ 1.072 đ	95.048.875 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	2.209.042 USD (12 exchanges)	▼ -8.68% Biểu đồ nến	-9%	284
178	district0x 08/2017 / Ethereum Blockchain	DNT *	0,1581884764 USD ≈ 3.657 đ	94.913.086 USD	600.000.000 (60%) Tổng: 1.000.000.000	62.296.024 USD (11 exchanges)	▲ 28.68% Biểu đồ nến	5%	285
179	Elitium 05/2019 / Ethereum Blockchain	EUM *	3,14 USD ≈ 72.526 đ	94.378.729 USD	30.086.253 (9%) Tổng: 332.200.000	420.032 USD (3 exchanges)	▼ -2.78%	-13%	286
180	Mobilian Coin 09/2020 / Ethereum Blockchain	MBN *	0,6643740302 USD ≈ 15.360 đ	94.005.138 USD	141.494.300 (1%) Tổng: 10.000.000.000	214.515 USD (3 exchanges)	▼ -3.18%	-5%	288
181	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	9,27 USD ≈ 214.395 đ	91.901.462 USD	9.910.512 (33%) Tổng: 30.000.000	2.690.707 USD (0 exchanges)	▼ -9.57%	1%	289
182	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	1,32 USD ≈ 30.463 đ	92.407.798 USD	70.133.982 (70%) Tổng: 100.000.000	40.697.852 USD (2 exchanges)	▼ -11.77% Biểu đồ nến	-8%	291
183	Alchemix 02/2021 / Ethereum Blockchain	ALCX *	319,85 USD ≈ 7.394.871 đ	90.732.053 USD	283.673 (59%) Tổng: 478.612	1.549.727 USD (0 exchanges)	▼ -12.25%	-52%	292
184	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,0683583631 USD ≈ 1.580 đ	89.686.224 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	895.325 USD (2 exchanges)	▼ -8.57% Biểu đồ nến	-13%	294
185	QuickSwap 01/2021 / Ethereum Blockchain	QUICK *	560,81 USD ≈ 12.966.036 đ	89.591.830 USD	159.753 (16%) Tổng: 1.000.000	17.579.325 USD (0 exchanges)	▼ -7.91%	5%	295
186	aelf 12/2017 / Ethereum Blockchain	ELF *	0,1641560167 USD ≈ 3.795 đ	89.379.701 USD	544.480.200 (54%) Tổng: 1.000.000.000	10.533.121 USD (47 exchanges)	▼ -14.37% Biểu đồ nến	-23%	296
187	CUMROCKET CRYPTO 04/2021 / Binance Smart Chain	CUMMIES *	0,0804089245 USD ≈ 1.859 đ	113.429.604 USD	1.410.659.380	2.742.692 USD (0 exchanges)	▲ 51.70%	109%	296
188	Oxygen 12/2020 / Ethereum Blockchain	OXY *	1,52 USD ≈ 35.180 đ	89.793.731 USD	59.011.047 (1%) Tổng: 10.000.000.000	645.689 USD (3 exchanges)	▼ -6.07% Biểu đồ nến	-14%	297
189	Vai 12/2020 / Binance Smart Chain	VAI *	0,8977603358 USD ≈ 20.756 đ	88.764.690 USD	98.873.482	4.409.313 USD (1 exchanges)	▼ -0.93%	-1%	299
190	Function X 04/2019 / Ethereum Blockchain	FX *	0,2436171562 USD ≈ 5.632 đ	87.451.090 USD	358.969.342 (19%) Tổng: 1.893.022.625	328.632 USD (7 exchanges)	▼ -21.23% Biểu đồ nến	-36%	300
191	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,2473278671 USD ≈ 5.718 đ	88.516.418 USD	357.891.003 (72%) Tổng: 500.000.000	884.426 USD (6 exchanges)	▼ -7.02% Biểu đồ nến	-29%	301
192	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	2,47 USD ≈ 57.211 đ	87.066.197 USD	35.185.016 (11%) Tổng: 312.000.000	4.650.718 USD (0 exchanges)	▼ -7.44%	-9%	302
193	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	51,85 USD ≈ 1.198.791 đ	86.951.938 USD	1.676.964	13.339.815 USD (28 exchanges)	▼ -7.02% Biểu đồ nến	-21%	303
194	Populous 07/2017 / Ethereum Blockchain	PPT *	1,63 USD ≈ 37.756 đ	86.963.102 USD	53.252.246	3.887.549 USD (16 exchanges)	▼ -4.22% Biểu đồ nến	-5%	304
195	Bitball Treasure 11/2019 / Ethereum Blockchain	BTRS *	191,44 USD ≈ 4.426.099 đ	86.148.117 USD	450.000 (45%) Tổng: 1.000.000	483.951 USD (5 exchanges)	▼ -16.39%	-42%	305
196	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	139,63 USD ≈ 3.228.253 đ	86.065.071 USD	616.378 (21%) Tổng: 2.924.547	3.837.318 USD (19 exchanges)	▼ -2.41%	-19%	306
197	Venus ETH 12/2020 / Binance Smart Chain	vETH *	40,73 USD ≈ 941.689 đ	82.845.587 USD	2.033.994	0 USD (1 exchanges)	▼ -7.41%	-21%	307
198	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	3,19 USD ≈ 73.675 đ	81.593.885 USD	25.605.079 (13%) Tổng: 200.000.000	16.239.214 USD (11 exchanges)	▼ -1.68%	-16%	308
199	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	5,42 USD ≈ 125.394 đ	81.060.973 USD	14.945.916 (15%) Tổng: 100.000.000	1.194.925 USD (2 exchanges)	▼ -5.66%	-5%	310
200	Sora 07/2020 / Ethereum Blockchain	XOR *	233,20 USD ≈ 5.391.547 đ	81.139.555 USD	347.942	2.018.692 USD (7 exchanges)	▼ -6.20%	-27%	312
201	Render Token 06/2020 / Ethereum Blockchain	RNDR *	0,5146981793 USD ≈ 11.900 đ	80.579.786 USD	156.557.356 (29%) Tổng: 536.870.912	11.902.411 USD (4 exchanges)	▼ -17.04% Biểu đồ nến	8%	314
202	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	4,53 USD ≈ 104.762 đ	78.843.746 USD	17.400.000 (17%) Tổng: 100.000.000	21.777.100 USD (0 exchanges)	▼ -9.69% Biểu đồ nến	-26%	315
203	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0122240964 USD ≈ 283 đ	78.233.074 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	2.831.038 USD (19 exchanges)	▼ -13.95% Biểu đồ nến	-27%	316
204	TROY 12/2019 / Binance Chain	TROY *	0,0079849722 USD ≈ 185 đ	77.686.659 USD	9.729.108.333 (97%) Tổng: 10.000.000.000	3.464.254 USD (7 exchanges)	▼ -10.77% Biểu đồ nến	-26%	320
205	Trust Wallet Token 07/2020 / Binance Chain	TWT *	0,3027695803 USD ≈ 7.000 đ	75.972.820 USD	250.926.200 (25%) Tổng: 1.000.000.000	11.467.645 USD (6 exchanges)	▼ -6.53% Biểu đồ nến	-20%	323
206	Rakon 12/2019 / Ethereum Blockchain	RKN *	0,3107218076 USD ≈ 7.184 đ	75.461.010 USD	242.857.143 (85%) Tổng: 285.714.286	124.142 USD (4 exchanges)	▲ 3.54%	40%	325
207	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,1090673042 USD ≈ 2.522 đ	74.019.939 USD	678.662.953 (70%) Tổng: 963.252.000	530.450 USD (4 exchanges)	▼ -8.29%	-23%	326
208	Chimpion 02/2019 / Ethereum Blockchain	BNANA *	2,33 USD ≈ 53.822 đ	73.860.130 USD	31.727.387 (0%) Tổng: 100.000.000.000	465.978 USD (4 exchanges)	▼ -10.15%	-16%	327
209	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0280651487 USD ≈ 649 đ	72.587.366 USD	2.586.388.083 (98%) Tổng: 2.642.132.373	17.475.949 USD (10 exchanges)	▼ -9.06%	-32%	329
210	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,1819101478 USD ≈ 4.206 đ	71.212.291 USD	391.469.589 (39%) Tổng: 1.000.000.000	600.138 USD (3 exchanges)	▼ -8.45%	-16%	332
211	Juggernaut 09/2020 / Ethereum Blockchain	JGN *	1,79 USD ≈ 41.377 đ	70.803.765 USD	39.562.500 (26%) Tổng: 150.000.000	6.131.188 USD (3 exchanges)	▼ -7.62%	60%	333
212	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	0,7870023919 USD ≈ 18.195 đ	69.764.147 USD	88.645.406 (89%) Tổng: 100.000.000	2.355.358 USD (15 exchanges)	▼ -10.26% Biểu đồ nến	-33%	336
213	CoinMetro Token 08/2019 / Ethereum Blockchain	XCM *	0,2264325453 USD ≈ 5.235 đ	68.624.016 USD	303.066.044 (92%) Tổng: 330.000.000	125.721 USD (2 exchanges)	▼ -18.66%	-42%	337
214	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	0,5974224370 USD ≈ 13.812 đ	69.077.390 USD	115.625.705 (23%) Tổng: 500.000.000	1.090.267 USD (7 exchanges)	▼ -11.01%	-21%	338
215	APENFT 05/2021 / Tron Blockchain	NFT *	0,0000034271 USD ≈ 0 đ	68.542.187 USD	19.999.800.000.000 (2%) Tổng: 999.990.000.000.000	156.944.675 USD (0 exchanges)	▼ -18.37%	43%	340
216	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0025522696 USD ≈ 59 đ	68.375.464 USD	26.790.063.175 (30%) Tổng: 88.000.000.000	35.754 USD (4 exchanges)	▼ -2.64%	37%	342
217	CUMROCKET 04/2021 / Binance Smart Chain	CUMMIES *	0,0497314838 USD ≈ 1.150 đ	67.148.973 USD	1.350.230.643 (14%) Tổng: 10.000.000.000	895.114 USD (0 exchanges)	▼ -20.60%	-35%	346
218	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,1565998751 USD ≈ 3.621 đ	67.310.111 USD	429.822.250 (43%) Tổng: 1.000.000.000	13.853.483 USD (17 exchanges)	▼ -8.82% Biểu đồ nến	-20%	347
219	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0067179732 USD ≈ 155 đ	67.179.732 USD	10.000.000.000	6.489.612 USD (12 exchanges)	▼ -13.69% Biểu đồ nến	-23%	348
220	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0013398167 USD ≈ 31 đ	66.990.836 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	285.792 USD (5 exchanges)	▼ -2.71%	-6%	349
221	PEAKDEFI 03/2020 / Ethereum Blockchain	PEAK *	0,3071591132 USD ≈ 7.102 đ	66.301.035 USD	215.852.410 (32%) Tổng: 676.610.052	356.602 USD (6 exchanges)	▼ -5.19%	-9%	351
222	DerivaDAO 09/2020 / Ethereum Blockchain	DDX *	2,53 USD ≈ 58.391 đ	65.904.052 USD	26.094.664 (26%) Tổng: 100.000.000	135.137 USD (2 exchanges)	▼ -12.39%	17%	352
223	Tellor 11/2019 / Ethereum Blockchain	TRB *	38,30 USD ≈ 885.575 đ	65.705.299 USD	1.715.389 (96%) Tổng: 1.796.169	56.156.956 USD (35 exchanges)	▼ -7.72% Biểu đồ nến	-23%	353
224	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,1072875727 USD ≈ 2.480 đ	65.530.972 USD	610.797.417 (80%) Tổng: 764.626.704	2.831.061 USD (20 exchanges)	▼ -8.73% Biểu đồ nến	-24%	354
225	Bloomzed Loyalty Club Ticket 03/2020 / Ethereum Blockchain	BLCT *	1,72 USD ≈ 39.771 đ	65.366.908 USD	38.000.000 (38%) Tổng: 100.000.000	18.475 USD (1 exchanges)	▼ -33.36%	-38%	356
226	SONM 06/2017 / Ethereum Blockchain	SNM *	0,1799601379 USD ≈ 4.161 đ	64.713.666 USD	359.600.000 (81%) Tổng: 444.000.000	354.560 USD (3 exchanges)	▼ -16.15% Biểu đồ nến	-20%	358
227	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0050537918 USD ≈ 117 đ	64.915.053 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	473.840 USD (3 exchanges)	▼ -6.01%	-23%	359
228	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,1758149303 USD ≈ 4.065 đ	64.605.870 USD	367.465.209 (37%) Tổng: 1.000.000.000	3.655.315 USD (5 exchanges)	▼ -7.43% Biểu đồ nến	-19%	361
229	Flamingo 09/2020 / Neo Blockchain	FLM *	0,4264127696 USD ≈ 9.859 đ	63.961.915 USD	150.000.000	16.264.267 USD (10 exchanges)	▼ -9.22% Biểu đồ nến	-24%	363
230	Litentry 09/2020 / Ethereum Blockchain	LIT *	2,80 USD ≈ 64.800 đ	63.948.546 USD	22.816.173 (23%) Tổng: 100.000.000	4.740.798 USD (0 exchanges)	▼ -6.26% Biểu đồ nến	-19%	364
231	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	1.632 USD ≈ 37.733.952 đ	62.992.197 USD	38.596 (98%) Tổng: 39.375	30.861.415 USD (47 exchanges)	▼ -5.02% Biểu đồ nến	-11%	366
232	Molecular Future 01/2018 / Ethereum Blockchain	MOF *	0,7321776335 USD ≈ 16.928 đ	62.587.441 USD	85.481.225 (85%) Tổng: 100.000.000	8.510.390 USD (7 exchanges)	▲ 0.06% Biểu đồ nến	-1%	367
233	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,1407527848 USD ≈ 3.254 đ	62.092.761 USD	441.147.654 (44%) Tổng: 999.506.123	3.772.674 USD (30 exchanges)	▼ -14.25% Biểu đồ nến	-32%	368
234	Belt Finance 03/2021 / Binance Smart Chain	BELT *	17,46 USD ≈ 403.680 đ	61.762.099 USD	3.537.303	3.206.651 USD (1 exchanges)	▼ -3.39%	-23%	369
235	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0347067590 USD ≈ 802 đ	61.386.256 USD	1.768.711.862 (59%) Tổng: 3.000.000.000	306.005 USD (3 exchanges)	▼ -9.95%	-22%	371
236	Ellipsis 03/2021 / Binance Smart Chain	EPS *	0,5086169187 USD ≈ 11.759 đ	61.213.723 USD	120.353.298 (41%) Tổng: 295.403.424	5.605.616 USD (0 exchanges)	▼ -10.99% Biểu đồ nến	-27%	372
237	Request 10/2017 / Ethereum Blockchain	REQ *	0,0612745000 USD ≈ 1.417 đ	61.267.258 USD	999.881.816 (100%) Tổng: 999.983.984	991.400 USD (18 exchanges)	▼ -10.77% Biểu đồ nến	-15%	377
238	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	0,4926510910 USD ≈ 11.390 đ	60.485.303 USD	122.775.133 (82%) Tổng: 150.000.000	1.292.001 USD (12 exchanges)	▼ -11.09% Biểu đồ nến	-31%	378
239	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,0745074820 USD ≈ 1.723 đ	59.650.581 USD	800.598.533 (16%) Tổng: 5.000.000.000	1.433.908 USD (6 exchanges)	▼ -19.15%	-34%	379
240	Basid Coin 09/2020 / Ethereum Blockchain	BASID *	0,1011864929 USD ≈ 2.339 đ	59.946.580 USD	592.436.585 (6%) Tổng: 10.000.000.000	2.358.487 USD (4 exchanges)	▲ 0.55%	-1%	380
241	ankrETH 12/2020 / Ethereum Blockchain	aEth *	2.030 USD ≈ 46.930.831 đ	59.536.387 USD	29.330	7.117 USD (1 exchanges)	▼ -6.54%	-20%	381
242	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	0,5717713511 USD ≈ 13.219 đ	59.333.500 USD	103.771.376 (10%) Tổng: 1.000.000.000	6.052.898 USD (1 exchanges)	▼ -11.95%	-19%	383
243	CargoX 01/2018 / Ethereum Blockchain	CXO *	0,3564663264 USD ≈ 8.242 đ	59.369.270 USD	166.549.447 (77%) Tổng: 215.119.016	360.101 USD (1 exchanges)	▼ -5.55%	-27%	384
244	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,0298860732 USD ≈ 691 đ	59.772.146 USD	2.000.000.000	189.615 USD (1 exchanges)	▼ -16.27%	-31%	385
245	Mask Network 02/2021 / Ethereum Blockchain	MASK *	4,55 USD ≈ 105.301 đ	58.419.643 USD	12.826.666 (13%) Tổng: 100.000.000	53.462.378 USD (1 exchanges)	▼ -17.39% Biểu đồ nến	-3%	386
246	Marlin 12/2020 / Ethereum Blockchain	POND *	0,0783987974 USD ≈ 1.813 đ	57.772.734 USD	736.908.424 (7%) Tổng: 10.000.000.000	12.229.917 USD (2 exchanges)	▼ -11.68% Biểu đồ nến	-20%	387
247	Neutrino Token 10/2020 / Ethereum Blockchain	NSBT *	26,87 USD ≈ 621.272 đ	57.512.501 USD	2.140.270 (75%) Tổng: 2.835.689	181.157 USD (1 exchanges)	▼ -2.90%	-9%	388
248	cVault.finance 09/2020 / Ethereum Blockchain	CORE *	5.698 USD ≈ 131.748.924 đ	56.984.829 USD	10.000	73.236 USD (3 exchanges)	▼ -8.50%	-9%	389
249	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0018611442 USD ≈ 43 đ	56.819.064 USD	30.529.103.436 (61%) Tổng: 50.000.000.000	155.250 USD (2 exchanges)	▼ -13.80%	286%	390
250	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0185330970 USD ≈ 428 đ	56.408.508 USD	3.043.663.362 (76%) Tổng: 4.000.000.000	8.965.609 USD (27 exchanges)	▼ -8.96% Biểu đồ nến	-17%	391
251	xDai 05/2020 / Ethereum Blockchain	STAKE *	9,70 USD ≈ 224.295 đ	56.405.428 USD	5.814.189 (68%) Tổng: 8.537.500	2.037.022 USD (15 exchanges)	▼ -12.14%	-14%	392
252	Venus BUSD 12/2020 / Binance Smart Chain	vBUSD *	0,0207211851 USD ≈ 479 đ	55.838.838 USD	2.694.770.470	0 USD (1 exchanges)	▲ 0.02%	-2%	393
253	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0081216319 USD ≈ 188 đ	56.666.294 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	306.388 USD (3 exchanges)	▼ -12.52%	-20%	394
254	Gas 07/2017 / Neo Blockchain	GAS *	5,52 USD ≈ 127.523 đ	55.865.154 USD	10.128.375 (10%) Tổng: 100.000.000	8.257.733 USD (31 exchanges)	▼ -15.91% Biểu đồ nến	-31%	395
255	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,2283902557 USD ≈ 5.280 đ	55.245.111 USD	241.889.091 (23%) Tổng: 1.030.000.000	12.010.556 USD (30 exchanges)	▼ -13.00% Biểu đồ nến	-29%	397
256	Belt 03/2021 / Binance Smart Chain	BELT *	39,34 USD ≈ 909.622 đ	70.999.430 USD	1.804.603 (99%) Tổng: 1.819.662	25.789.145 USD (1 exchanges)	▲ 39.03%	83%	398
257	Auto 02/2021 / Binance Smart Chain	AUTO *	1.138 USD ≈ 26.299.500 đ	54.860.062 USD	48.228 (60%) Tổng: 80.000	4.162.512 USD (1 exchanges)	▼ -13.24% Biểu đồ nến	0%	399
258	Venus Reward Token 05/2021 / Binance Smart Chain	VRT *	0,0024648963 USD ≈ 57 đ	54.227.673 USD	21.999.981.080 (73%) Tổng: 30.000.000.000	1.000.730 USD (0 exchanges)	▼ -14.02%	-31%	400
259	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,0819707793 USD ≈ 1.895 đ	54.125.745 USD	660.305.362 (8%) Tổng: 7.771.000.000	255.223 USD (7 exchanges)	▼ -20.36% Biểu đồ nến	-35%	402
260	Telos 09/2019 / Ethereum Blockchain	TLOS *	0,2004707455 USD ≈ 4.635 đ	54.151.848 USD	270.123.444 (76%) Tổng: 355.208.371	674.942 USD (4 exchanges)	▼ -10.94%	1%	403
261	MX Token 09/2019 / Ethereum Blockchain	MX *	0,5317491892 USD ≈ 12.294 đ	53.174.919 USD	100.000.000 (17%) Tổng: 575.030.518	9.408.120 USD (4 exchanges)	▼ -9.60%	-26%	406
262	Dvision Network 11/2020 / Ethereum Blockchain	DVI *	0,2550305808 USD ≈ 5.896 đ	53.070.918 USD	208.096.290 (21%) Tổng: 1.000.000.000	11.059.942 USD (3 exchanges)	▼ -9.72%	-28%	408
263	Burger Swap 09/2020 / Binance Smart Chain	BURGER *	4,32 USD ≈ 99.770 đ	53.100.644 USD	12.305.160 (59%) Tổng: 21.000.000	8.406.298 USD (5 exchanges)	▼ -8.26%	-24%	409
264	DIA 08/2020 / Ethereum Blockchain	DIA *	1,25 USD ≈ 28.885 đ	51.761.450 USD	41.430.434 (21%) Tổng: 200.000.000	15.964.930 USD (32 exchanges)	▼ -10.46% Biểu đồ nến	-22%	413
265	Hoge Finance 02/2021 / Ethereum Blockchain	HOGE *	0,0001268326 USD ≈ 3 đ	51.757.257 USD	408.075.243.224 (41%) Tổng: 1.000.000.000.000	824.543 USD (1 exchanges)	▼ -15.61%	-32%	414
266	Small Love Potion 07/2020 / Ethereum Blockchain	SLP *	0,1253535194 USD ≈ 2.898 đ	50.654.184 USD	404.090.637	10.919.709 USD (3 exchanges)	▼ -4.81%	-14%	416
267	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0059157881 USD ≈ 137 đ	49.265.936 USD	8.327.873.656 (83%) Tổng: 10.000.000.000	8.677.031 USD (7 exchanges)	▼ -11.01%	-21%	418
268	BoringDAO 10/2020 / Ethereum Blockchain	BOR *	463,79 USD ≈ 10.722.723 đ	48.884.130 USD	105.402 (53%) Tổng: 200.000	1.274.086 USD (1 exchanges)	▼ -16.29% Biểu đồ nến	22%	419
269	KARMA 08/2018 / EOS Blockchain	KARMA *	0,0088895657 USD ≈ 206 đ	48.452.866 USD	5.450.532.381 (64%) Tổng: 8.462.823.687	104 USD (4 exchanges)	▼ -6.39%	-26%	420
270	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	0,6251171148 USD ≈ 14.453 đ	48.259.572 USD	77.200.848 (77%) Tổng: 100.000.000	12.938.821 USD (21 exchanges)	▼ -12.13% Biểu đồ nến	-18%	421
271	ShareToken 11/2019 / Binance Chain	SHR *	0,0208956929 USD ≈ 483 đ	48.291.032 USD	2.311.051.938 (36%) Tổng: 6.434.460.140	846.077 USD (9 exchanges)	▼ -7.29% Biểu đồ nến	-12%	422
272	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,0892183670 USD ≈ 2.063 đ	47.970.832 USD	537.678.885 (18%) Tổng: 3.012.009.888	1.219.588 USD (10 exchanges)	▼ -6.18%	-21%	423
273	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,2205644094 USD ≈ 5.099 đ	47.459.502 USD	215.172.983 (22%) Tổng: 1.000.000.000	1.367.879 USD (1 exchanges)	▼ -3.10% Biểu đồ nến	-27%	424
274	Student Coin 07/2020 / Ethereum Blockchain	STC *	0,0087720305 USD ≈ 203 đ	47.049.954 USD	5.363.633.254 (54%) Tổng: 10.000.000.000	1.048.924 USD (1 exchanges)	▼ -12.50% Biểu đồ nến	-32%	426
275	WHALE 08/2020 / Ethereum Blockchain	WHALE *	8,00 USD ≈ 184.950 đ	46.897.300 USD	5.862.482 (59%) Tổng: 10.000.000	293.893 USD (5 exchanges)	▼ -6.65%	-26%	427
276	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,0467023825 USD ≈ 1.080 đ	46.702.382 USD	1.000.000.000	6.491.278 USD (39 exchanges)	▼ -13.59% Biểu đồ nến	-29%	429
277	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0211410016 USD ≈ 489 đ	46.570.992 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	171.947 USD (2 exchanges)	▲ 0.47%	-15%	430
278	PAID Network 01/2021 / Ethereum Blockchain	PAID *	0,5583638833 USD ≈ 12.909 đ	46.383.385 USD	83.070.175 (14%) Tổng: 594.717.455	1.647.498 USD (1 exchanges)	▼ -6.57%	-17%	431
279	BLOCKv 11/2017 / Ethereum Blockchain	VEE *	0,0140080515 USD ≈ 324 đ	46.246.108 USD	3.301.394.753 (91%) Tổng: 3.646.271.241	378.500 USD (6 exchanges)	▼ -6.32% Biểu đồ nến	-16%	432
280	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,1565932645 USD ≈ 3.620 đ	46.053.681 USD	294.097.460 (59%) Tổng: 500.000.000	8.370.788 USD (15 exchanges)	▼ -8.05% Biểu đồ nến	-16%	433
281	Decentral Games 11/2020 / Ethereum Blockchain	DG *	170,28 USD ≈ 3.936.764 đ	45.963.483 USD	269.936 (27%) Tổng: 1.000.000	2.494.943 USD (2 exchanges)	▼ -2.71%	30%	434
282	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,1238555783 USD ≈ 2.864 đ	45.872.897 USD	370.374.090 (85%) Tổng: 433.494.437	229.097 USD (11 exchanges)	▼ -9.36% Biểu đồ nến	-19%	435
283	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	15,37 USD ≈ 355.428 đ	45.365.599 USD	2.950.959 (7%) Tổng: 40.000.000	3.542.510 USD (1 exchanges)	▼ -6.78% Biểu đồ nến	-13%	436
284	Glitch 01/2021 / Ethereum Blockchain	GLCH *	0,6285157732 USD ≈ 14.531 đ	45.361.300 USD	72.172.095 (81%) Tổng: 88.888.888	4.384.218 USD (1 exchanges)	▲ 21.58%	25%	437
285	Ultiledger 01/2019 / Ethereum Blockchain	ULT *	0,0161203206 USD ≈ 373 đ	45.724.153 USD	2.836.429.509 (63%) Tổng: 4.500.000.000	105.122 USD (5 exchanges)	▼ -1.56%	-7%	438
286	BOSAGORA 08/2019 / Ethereum Blockchain	BOA *	0,1483587892 USD ≈ 3.430 đ	45.040.991 USD	303.595.031 (67%) Tổng: 450.000.000	1.716.794 USD (6 exchanges)	▼ -16.55% Biểu đồ nến	-29%	440
287	Mithril 03/2018 / Binance Chain	MITH *	0,0448565894 USD ≈ 1.037 đ	44.856.589 USD	1.000.000.000	10.036.478 USD (14 exchanges)	▼ -7.27% Biểu đồ nến	-24%	442
288	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	5,23 USD ≈ 120.994 đ	45.044.876 USD	8.607.383 (41%) Tổng: 21.000.000	5.482.263 USD (6 exchanges)	▼ -8.82% Biểu đồ nến	-28%	444
289	PowerPool 08/2020 / Ethereum Blockchain	CVP *	1,35 USD ≈ 31.322 đ	43.556.928 USD	32.151.345 (32%) Tổng: 100.000.000	21.412.657 USD (24 exchanges)	▲ 27.64% Biểu đồ nến	21%	446
290	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	0,4216151408 USD ≈ 9.748 đ	42.966.694 USD	101.909.750 (10%) Tổng: 1.000.000.000	7.557.008 USD (0 exchanges)	▼ -13.33% Biểu đồ nến	-34%	447
291	Hacken Token 05/2020 / Binance Smart Chain	HAI *	0,1318829071 USD ≈ 3.049 đ	42.898.830 USD	325.279.684 (33%) Tổng: 1.000.000.000	1.162.050 USD (5 exchanges)	▼ -6.48%	6%	449
292	Lido DAO Token 12/2020 / Ethereum Blockchain	LDO *	1,73 USD ≈ 39.955 đ	42.407.939 USD	24.539.273 (2%) Tổng: 1.000.000.000	1.384.258 USD (1 exchanges)	▼ -8.10%	-30%	450
293	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	4,74 USD ≈ 109.512 đ	41.375.091 USD	8.735.021 (87%) Tổng: 10.000.000	1.505.394 USD (3 exchanges)	▼ -0.92%	-22%	453
294	DAD 10/2019 / Ethereum Blockchain	DAD *	0,1130667453 USD ≈ 2.614 đ	41.216.669 USD	364.533.968 (36%) Tổng: 1.000.000.000	282.069 USD (6 exchanges)	▼ -13.01%	-27%	454
295	PlatonCoin 02/2019 / Ethereum Blockchain	PLTC *	0,5014106603 USD ≈ 11.593 đ	40.691.657 USD	81.154.351 (27%) Tổng: 300.000.000	468.435 USD (3 exchanges)	▲ 2.28%	-7%	455
296	Dusk Network 07/2019 / Binance Chain	DUSK *	0,1094561733 USD ≈ 2.531 đ	40.571.431 USD	370.663.706 (37%) Tổng: 1.000.000.000	5.561.503 USD (8 exchanges)	▼ -7.39% Biểu đồ nến	-10%	456
297	Homeros 03/2020 / Ethereum Blockchain	HMR *	0,0787547155 USD ≈ 1.821 đ	40.522.657 USD	514.542.615 (5%) Tổng: 10.000.000.000	8.076.162 USD (15 exchanges)	▼ -7.02%	-23%	457
298	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0087506139 USD ≈ 202 đ	40.368.292 USD	4.613.195.381 (77%) Tổng: 5.999.999.954	4.747.457 USD (13 exchanges)	▼ -10.18% Biểu đồ nến	-30%	458
299	BTU Protocol 02/2019 / Ethereum Blockchain	BTU *	0,4367808409 USD ≈ 10.098 đ	39.534.928 USD	90.514.336 (91%) Tổng: 100.000.000	6.350 USD (5 exchanges)	▼ -0.00% Biểu đồ nến	-25%	462
300	Spendcoin 01/2019 / Binance Chain	SPND *	0,0295521597 USD ≈ 683 đ	76.711.110 USD	2.595.786.940	1.093 USD (9 exchanges)	▼ -16.99%	-44%	463
301	VideoCoin 08/2019 / Ethereum Blockchain	VID *	0,2581437482 USD ≈ 5.968 đ	39.402.970 USD	152.639.646 (58%) Tổng: 265.000.000	196.692 USD (2 exchanges)	▲ 9.61% Biểu đồ nến	-21%	463
302	Liquity 10/2020 / Ethereum Blockchain	LQTY *	6,63 USD ≈ 153.319 đ	39.013.531 USD	5.883.123 (6%) Tổng: 100.000.000	95.236 USD (0 exchanges)	▲ 1.19%	-30%	464
303	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	1,24 USD ≈ 28.699 đ	39.101.050 USD	31.500.000 (32%) Tổng: 100.000.000	9.865.949 USD (12 exchanges)	▼ -12.64% Biểu đồ nến	-31%	465
304	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0342721186 USD ≈ 792 đ	38.489.642 USD	1.123.059.889 (58%) Tổng: 1.942.420.283	3.022.010 USD (13 exchanges)	▼ -12.05% Biểu đồ nến	-26%	469
305	Contentos 06/2019 / Binance Chain	COS *	0,0127746383 USD ≈ 295 đ	38.652.452 USD	3.025.717.915 (30%) Tổng: 9.990.144.694	2.597.965 USD (10 exchanges)	▼ -8.69% Biểu đồ nến	-24%	470
306	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0058308546 USD ≈ 135 đ	38.399.342 USD	6.585.542.651 (94%) Tổng: 7.000.000.000	334.519 USD (9 exchanges)	▼ -5.82%	-17%	471
307	BSCPAD 03/2021 / Binance Smart Chain	BSCPAD *	1,18 USD ≈ 27.176 đ	38.244.206 USD	32.536.276 (19%) Tổng: 175.600.000	486.795 USD (1 exchanges)	▲ 0.39%	1%	472
308	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,0335949738 USD ≈ 777 đ	38.324.830 USD	1.140.790.592 (76%) Tổng: 1.500.000.000	7.712.660 USD (28 exchanges)	▼ -9.79% Biểu đồ nến	-22%	473
309	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0076119296 USD ≈ 176 đ	38.053.407 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	58.284 USD (9 exchanges)	▲ 6.26% Biểu đồ nến	2%	474
310	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,0767542137 USD ≈ 1.775 đ	37.681.630 USD	490.938.908 (48%) Tổng: 1.033.200.000	24.363.265 USD (7 exchanges)	▼ -11.03% Biểu đồ nến	16%	475
311	Veritaseum 06/2017 / Ethereum Blockchain	VERI *	17,49 USD ≈ 404.323 đ	37.593.068 USD	2.149.646 (2%) Tổng: 100.000.000	2.125 USD (3 exchanges)	▼ -30.99%	-43%	476
312	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,1218881205 USD ≈ 2.818 đ	37.181.960 USD	305.049.912 (34%) Tổng: 888.888.888	9.117.541 USD (17 exchanges)	▼ -10.85% Biểu đồ nến	-19%	477
313	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	17,94 USD ≈ 414.700 đ	37.379.577 USD	2.083.956 (21%) Tổng: 10.000.000	4.521.156 USD (7 exchanges)	▼ -15.61% Biểu đồ nến	-14%	478
314	mStable USD 06/2020 / Ethereum Blockchain	MUSD *	0,8989163711 USD ≈ 20.783 đ	36.932.851 USD	41.085.970	40.302 USD (3 exchanges)	▼ -7.71%	-12%	480
315	DOGGY 05/2021 / Binance Smart Chain	DOGGY *	0,0088980510 USD ≈ 206 đ	37.112.512 USD	4.170.858.499 (83%) Tổng: 5.000.000.000	15.734.622 USD (2 exchanges)	▼ -14.79%	-18%	481
316	SUKU 08/2020 / Ethereum Blockchain	SUKU *	0,3092223869 USD ≈ 7.149 đ	36.843.817 USD	119.149.903 (8%) Tổng: 1.500.000.000	1.114.014 USD (5 exchanges)	▼ -4.04% Biểu đồ nến	-14%	482
317	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,0964432948 USD ≈ 2.230 đ	36.658.527 USD	380.104.462 (38%) Tổng: 1.000.000.000	27.693 USD (2 exchanges)	▲ 2.47%	-17%	483
318	Aavegotchi 09/2020 / Ethereum Blockchain	GHST *	1,01 USD ≈ 23.372 đ	36.607.323 USD	36.213.071 (91%) Tổng: 39.693.035	14.316.415 USD (14 exchanges)	▼ -1.87% Biểu đồ nến	-6%	485
319	DigixDAO 04/2016 / Ethereum Blockchain	DGD *	390,75 USD ≈ 9.034.145 đ	35.355.945 USD	90.482	29.353 USD (9 exchanges)	▼ -7.14% Biểu đồ nến	-21%	489
320	Tornado Cash 12/2020 / Ethereum Blockchain	TORN *	41,15 USD ≈ 951.312 đ	34.872.463 USD	847.515 (8%) Tổng: 10.000.000	6.339.730 USD (0 exchanges)	▼ -14.50% Biểu đồ nến	-28%	490
321	Nerve Finance 03/2021 / Binance Smart Chain	NRV *	0,7522274178 USD ≈ 17.391 đ	34.781.319 USD	46.237.771 (46%) Tổng: 100.000.000	104.418 USD (0 exchanges)	▼ -8.10%	-13%	491
322	Rarible 07/2020 / Ethereum Blockchain	RARI *	8,28 USD ≈ 191.542 đ	34.824.164 USD	4.203.431 (17%) Tổng: 25.000.000	3.457.610 USD (11 exchanges)	▼ -7.22% Biểu đồ nến	1%	492
323	Anyswap 08/2020 / Fantom Blockchain	ANY *	1,86 USD ≈ 43.048 đ	34.705.363 USD	18.639.320 (19%) Tổng: 100.000.000	318.637 USD (3 exchanges)	▼ -5.58%	-22%	493
324	Shopping 01/2021 / Ethereum Blockchain	SPI *	36,26 USD ≈ 838.431 đ	34.140.922 USD	941.447 (94%) Tổng: 1.000.000	1.180.122 USD (2 exchanges)	▼ -5.42% Biểu đồ nến	-20%	495
325	API3 11/2020 / Ethereum Blockchain	API3 *	2,45 USD ≈ 56.626 đ	33.915.822 USD	13.847.549 (14%) Tổng: 100.000.000	12.650.917 USD (1 exchanges)	▼ -19.52%	-24%	496
326	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0054238312 USD ≈ 125 đ	33.897.910 USD	6.249.809.198 (67%) Tổng: 9.366.424.378	1.571.768 USD (5 exchanges)	▼ -7.71%	-14%	497
327	MovieBloc 06/2019 / Binance Chain	MBL *	0,0050933245 USD ≈ 118 đ	33.406.301 USD	6.558.840.182 (22%) Tổng: 30.000.000.000	6.182.159 USD (12 exchanges)	▼ -15.38%	-26%	500
328	Mirrored Invesco QQQ Trust 12/2020 / Ethereum Blockchain	mQQQ *	346,11 USD ≈ 8.002.078 đ	33.269.495 USD	96.124	52.991 USD (1 exchanges)	▼ -0.60%	-2%	501
329	Mushroom 02/2021 / Ethereum Blockchain	MUSH *	1,08 USD ≈ 24.945 đ	33.144.864 USD	30.720.299 (68%) Tổng: 45.248.888	2.114 USD (2 exchanges)	▲ 252.94%	112%	503
330	Mirrored Apple 12/2020 / Ethereum Blockchain	mAAPL *	131,77 USD ≈ 3.046.431 đ	32.839.551 USD	249.226	51.365 USD (1 exchanges)	▼ -0.73%	1%	504
331	SmartKey 12/2020 / Ethereum Blockchain	SKEY *	0,1801636679 USD ≈ 4.165 đ	32.723.371 USD	181.631.354 (18%) Tổng: 1.000.000.000	1.886.834 USD (2 exchanges)	▼ -6.44%	-23%	505
332	Mirrored Amazon 12/2020 / Ethereum Blockchain	mAMZN *	3.520 USD ≈ 81.386.509 đ	32.624.140 USD	9.268	5.680 USD (1 exchanges)	▼ -0.43%	2%	507
333	Metronome 06/2018 / Ethereum Blockchain	MET *	2,75 USD ≈ 63.595 đ	32.620.171 USD	11.859.119 (90%) Tổng: 13.145.493	121.346 USD (8 exchanges)	▼ -10.85% Biểu đồ nến	-22%	508
334	Everest 02/2021 / Ethereum Blockchain	ID *	0,2780031840 USD ≈ 6.427 đ	32.442.972 USD	116.700.000 (15%) Tổng: 800.000.000	423.062 USD (0 exchanges)	▼ -16.48%	-28%	509
335	Mirrored iShares Silver Trust 12/2020 / Ethereum Blockchain	mSLV *	24,29 USD ≈ 561.547 đ	32.277.976 USD	1.328.949	4.186 USD (1 exchanges)	▼ -0.42%	-11%	510
336	Mirrored Tesla 12/2020 / Ethereum Blockchain	mTSLA *	627,82 USD ≈ 14.515.164 đ	32.158.028 USD	51.222	3.167 USD (1 exchanges)	▼ -0.41%	0%	511
337	XSGD 02/2021 / Ethereum Blockchain	XSGD *	0,7456492821 USD ≈ 17.239 đ	31.904.861 USD	42.788.026 (93%) Tổng: 46.239.090	56.332 USD (0 exchanges)	▼ -0.25%	-4%	514
338	Vesper 02/2021 / Ethereum Blockchain	VSP *	8,16 USD ≈ 188.567 đ	31.837.331 USD	3.903.536 (39%) Tổng: 10.000.000	629.775 USD (2 exchanges)	▼ -8.02%	-26%	515
339	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,0089146312 USD ≈ 206 đ	31.764.136 USD	3.563.146.428 (85%) Tổng: 4.200.000.000	211.217 USD (6 exchanges)	▼ -12.25%	-29%	517
340	Mirrored Alibaba 12/2020 / Ethereum Blockchain	mBABA *	214,78 USD ≈ 4.965.655 đ	31.543.135 USD	146.864	0 USD (1 exchanges)	▼ -0.38%	-2%	518
341	Bridge Mutual 01/2021 / Ethereum Blockchain	BMI *	0,6046640063 USD ≈ 13.980 đ	31.575.073 USD	52.219.204 (33%) Tổng: 160.000.000	519.729 USD (0 exchanges)	▼ -20.21% Biểu đồ nến	-19%	519
342	Polkadex 03/2021 / Ethereum Blockchain	PDEX *	16,02 USD ≈ 370.271 đ	31.451.541 USD	1.963.860 (10%) Tổng: 20.000.000	1.722.080 USD (0 exchanges)	▼ -15.51%	-33%	520
343	Mirrored Netflix 12/2020 / Ethereum Blockchain	mNFLX *	509,58 USD ≈ 11.781.382 đ	31.154.126 USD	61.137	1.965 USD (1 exchanges)	▼ -0.39%	1%	521
344	GET Protocol 01/2018 / Ethereum Blockchain	GET *	2,74 USD ≈ 63.392 đ	31.225.240 USD	11.388.258 (49%) Tổng: 23.368.773	897.342 USD (6 exchanges)	▼ -12.40% Biểu đồ nến	-34%	522
345	YIELD App 12/2020 / Ethereum Blockchain	YLD *	0,2830810406 USD ≈ 6.545 đ	31.098.993 USD	109.858.976 (37%) Tổng: 300.000.000	489.214 USD (2 exchanges)	▼ -7.86%	-3%	523
346	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0006689820 USD ≈ 15 đ	31.132.614 USD	46.537.300.000 (93%) Tổng: 50.000.000.000	631.498 USD (4 exchanges)	▼ -5.73%	-4%	524
347	Dogelon Mars 04/2021 / Ethereum Blockchain	ELON *	0,0000000632 USD ≈ 0 đ	30.766.700 USD	486.867.033.865.492 (49%) Tổng: 1.000.000.000.000.000	1.577.133 USD (0 exchanges)	▼ -10.93%	-38%	526
348	Frontier 09/2020 / Ethereum Blockchain	FRONT *	0,6984329784 USD ≈ 16.148 đ	30.901.294 USD	44.243.750 (44%) Tổng: 100.000.000	30.410.640 USD (21 exchanges)	▲ 0.38% Biểu đồ nến	-16%	527
349	Venus USDT 12/2020 / Binance Smart Chain	vUSDT *	0,0207713519 USD ≈ 480 đ	30.869.410 USD	1.486.153.169	0 USD (1 exchanges)	▲ 0.06%	-2%	528
350	Mirrored Twitter 12/2020 / Ethereum Blockchain	mTWTR *	61,26 USD ≈ 1.416.289 đ	30.698.331 USD	501.131	24.583 USD (1 exchanges)	▼ -0.13%	-0%	529
351	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	0,6508357468 USD ≈ 15.047 đ	30.706.440 USD	47.180.014 (99%) Tổng: 47.897.218	592.401 USD (9 exchanges)	▼ -16.91% Biểu đồ nến	-20%	530
352	TrueFi 11/2020 / Ethereum Blockchain	TRU *	0,2162614605 USD ≈ 5.000 đ	30.408.196 USD	140.608.485 (10%) Tổng: 1.450.000.000	4.846.573 USD (5 exchanges)	▼ -6.97% Biểu đồ nến	-26%	531
353	Mirrored Microsoft 12/2020 / Ethereum Blockchain	mMSFT *	262,58 USD ≈ 6.070.911 đ	30.139.683 USD	114.782	0 USD (1 exchanges)	▼ -0.38%	-1%	533
354	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	7,36 USD ≈ 170.193 đ	30.027.417 USD	4.079.091 (41%) Tổng: 10.000.000	4.985.225 USD (6 exchanges)	▼ -8.47% Biểu đồ nến	-17%	534
355	Mirrored United States Oil Fund 12/2020 / Ethereum Blockchain	mUSO *	49,00 USD ≈ 1.132.965 đ	30.043.530 USD	613.087	21.056 USD (1 exchanges)	▼ -0.61%	-1%	535
356	Frax Share 09/2020 / Ethereum Blockchain	FXS *	2,02 USD ≈ 46.728 đ	29.897.137 USD	14.792.425 (15%) Tổng: 99.923.620	3.211.420 USD (3 exchanges)	▲ 2.88% Biểu đồ nến	-3%	536
357	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	51,55 USD ≈ 1.191.855 đ	29.713.561 USD	576.393 (83%) Tổng: 690.420	848.663 USD (9 exchanges)	▼ -5.76% Biểu đồ nến	-15%	537
358	BitMart Token 07/2018 / Ethereum Blockchain	BMX *	0,1715183456 USD ≈ 3.966 đ	29.795.814 USD	173.717.944 (27%) Tổng: 648.054.072	8.080.329 USD (1 exchanges)	▼ -2.45%	-12%	538
359	All Sports 01/2018 / Ethereum Blockchain	SOC *	0,0197933759 USD ≈ 458 đ	29.690.064 USD	1.500.000.000	12.098.157 USD (7 exchanges)	▼ -10.33% Biểu đồ nến	-28%	539
360	Gifto 12/2017 / Binance Chain	GTO *	0,0384488988 USD ≈ 889 đ	29.614.760 USD	770.236.879 (77%) Tổng: 1.000.000.000	13.539.215 USD (14 exchanges)	▼ -12.30% Biểu đồ nến	-46%	540
361	Aergo 12/2018 / Binance Chain	AERGO *	0,1127891620 USD ≈ 2.608 đ	29.778.582 USD	264.019.890 (53%) Tổng: 500.000.000	1.424.549 USD (15 exchanges)	▼ -15.98% Biểu đồ nến	-20%	541
362	RAI Finance 04/2021 / Ethereum Blockchain	RAI *	0,7413463340 USD ≈ 17.140 đ	29.609.914 USD	39.940.730 (4%) Tổng: 1.000.000.000	7.112.472 USD (2 exchanges)	▼ -6.63%	-13%	542
363	LGCY Network 08/2020 / Ethereum Blockchain	LGCY *	0,0023013177 USD ≈ 53 đ	29.258.782 USD	12.713.925.827 (13%) Tổng: 100.000.000.000	339.065 USD (2 exchanges)	▼ -11.65%	-21%	544
364	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	321,11 USD ≈ 7.424.076 đ	29.121.896 USD	90.691 (91%) Tổng: 100.000	1.820.915 USD (7 exchanges)	▼ -15.05%	-31%	545
365	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,0553129559 USD ≈ 1.279 đ	28.984.522 USD	524.009.635 (48%) Tổng: 1.084.734.273	15.859 USD (2 exchanges)	▼ -24.16%	-33%	546
366	USDK 07/2019 / Ethereum Blockchain	USDK *	1,01 USD ≈ 23.241 đ	28.749.193 USD	28.600.072	197.922.890 USD (5 exchanges)	▲ 0.05%	-2%	549
367	DEXTools 07/2020 / Ethereum Blockchain	DEXT *	0,2824820133 USD ≈ 6.531 đ	28.618.519 USD	101.310.943 (51%) Tổng: 200.000.000	964.900 USD (10 exchanges)	▼ -8.78%	5%	551
368	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,0036034185 USD ≈ 83 đ	28.835.157 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	565.709 USD (4 exchanges)	▲ 36.72%	8%	552
369	KickToken 10/2017 / Ethereum Blockchain	KICK *	0,0002270959 USD ≈ 5 đ	28.607.922 USD	125.972.868.114 (10%) Tổng: 1.251.233.467.898	1.300.875 USD (7 exchanges)	▲ 0.45% Biểu đồ nến	-32%	553
370	Freeway Token 11/2020 / Ethereum Blockchain	FWT *	0,0076777267 USD ≈ 178 đ	27.969.653 USD	3.642.960.241 (36%) Tổng: 10.000.000.000	986.705 USD (2 exchanges)	▼ -7.85%	-14%	554
371	Sentinel 04/2018 / Ethereum Blockchain	DVPN *	0,0140343924 USD ≈ 324 đ	28.068.364 USD	1.999.969.999 (100%) Tổng: 1.999.970.000	203.585 USD (6 exchanges)	▼ -4.08%	38%	555
372	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0034290337 USD ≈ 79 đ	27.794.979 USD	8.105.776.158 (59%) Tổng: 13.838.891.241	1.686.444 USD (8 exchanges)	▼ -3.00%	-20%	557
373	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,0606584748 USD ≈ 1.402 đ	27.868.290 USD	459.429.451 (92%) Tổng: 500.000.000	89.169 USD (5 exchanges)	▼ -6.29% Biểu đồ nến	-14%	558
374	Tierion 08/2017 / Ethereum Blockchain	TNT *	0,1237562721 USD ≈ 2.861 đ	53.027.245 USD	428.481.269 (43%) Tổng: 1.000.000.000	49.308 USD (7 exchanges)	▼ -11.64%	-13%	559
375	Pangolin 02/2021 / Avalanche Contract Chain	PNG *	1,30 USD ≈ 30.058 đ	27.794.085 USD	21.378.683 (4%) Tổng: 538.000.000	0 USD (0 exchanges)	▼ -8.46%	-3%	559
376	pNetwork 07/2020 / Ethereum Blockchain	PNT *	0,8586492353 USD ≈ 19.852 đ	27.705.743 USD	32.266.660 (37%) Tổng: 87.984.177	4.898.850 USD (8 exchanges)	▼ -9.68% Biểu đồ nến	-24%	560
377	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,0404069911 USD ≈ 934 đ	27.443.770 USD	679.183.716 (17%) Tổng: 3.968.584.074	394.462 USD (1 exchanges)	▼ -22.90%	-34%	562
378	StableXSwap 10/2020 / Binance Smart Chain	STAX *	1,99 USD ≈ 45.942 đ	27.117.370 USD	13.646.645 (65%) Tổng: 21.000.000	980 USD (1 exchanges)	▼ -18.90%	-42%	563
379	Deeper Network 03/2021 / Ethereum Blockchain	DPR *	0,0700940585 USD ≈ 1.621 đ	27.068.088 USD	386.168.082 (4%) Tổng: 10.000.000.000	1.963.941 USD (0 exchanges)	▼ -14.24%	-19%	564
380	Revolution Populi 04/2021 / Ethereum Blockchain	RVP *	0,0224952477 USD ≈ 520 đ	26.994.297 USD	1.200.000.003 (60%) Tổng: 2.000.000.000	1.653.120 USD (0 exchanges)	▼ -3.77%	-39%	565
381	Attila 05/2020 / Ethereum Blockchain	ATT *	0,0594406431 USD ≈ 1.374 đ	26.771.039 USD	450.382.736 (15%) Tổng: 3.000.000.000	254.375 USD (4 exchanges)	▼ -13.90%	-35%	567
382	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0133021344 USD ≈ 308 đ	26.677.088 USD	2.005.474.261 (20%) Tổng: 10.000.000.000	7.026.366 USD (28 exchanges)	▼ -14.20%	7%	568
383	Kylin 03/2021 / Ethereum Blockchain	KYL *	0,2257103479 USD ≈ 5.218 đ	26.499.167 USD	117.403.420 (12%) Tổng: 1.000.000.000	1.134.735 USD (3 exchanges)	▲ 1.56%	-24%	569
384	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0072616083 USD ≈ 168 đ	26.019.597 USD	3.583.172.789	565.231 USD (6 exchanges)	▼ -7.08% Biểu đồ nến	-21%	570
385	Switcheo 03/2018 / Neo Blockchain	SWTH *	0,0178798746 USD ≈ 413 đ	25.951.070 USD	1.451.412.313 (96%) Tổng: 1.517.174.735	580.622 USD (5 exchanges)	▼ -9.57%	-28%	572
386	Nash 04/2019 / Neo Blockchain	NEX *	0,8859938356 USD ≈ 20.484 đ	25.841.074 USD	29.166.201 (58%) Tổng: 50.000.000	94.155 USD (3 exchanges)	▼ -1.42%	-6%	573
387	Proton 04/2020 / Ethereum Blockchain	XPR *	0,0048279094 USD ≈ 112 đ	25.557.911 USD	5.293.784.214 (53%) Tổng: 10.000.000.000	1.840.492 USD (8 exchanges)	▼ -12.67% Biểu đồ nến	-30%	574
388	Galatasaray Fan Token 06/2020 / Chiliz Blockchain	GAL *	7,30 USD ≈ 168.852 đ	25.616.868 USD	3.507.572 (35%) Tổng: 10.000.000	9.515.563 USD (1 exchanges)	▼ -12.93%	11%	575
389	Quantstamp 11/2017 / Ethereum Blockchain	QSP *	0,0360564104 USD ≈ 834 đ	25.737.136 USD	713.801.947 (73%) Tổng: 976.442.388	429.998 USD (6 exchanges)	▼ -4.67% Biểu đồ nến	-21%	576
390	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,1162780759 USD ≈ 2.688 đ	25.488.382 USD	219.201.959 (18%) Tổng: 1.200.000.000	3.930.691 USD (1 exchanges)	▼ -10.79% Biểu đồ nến	-31%	578
391	MultiVAC 04/2019 / Binance Chain	MTV *	0,0069904549 USD ≈ 162 đ	25.077.344 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	4.573.753 USD (5 exchanges)	▲ 17.13%	86%	579
392	Invictus Hyperion Fund 09/2018 / Ethereum Blockchain	IHF *	0,2147630200 USD ≈ 4.965 đ	25.617.028 USD	119.280.441 (100%) Tổng: 119.662.263	14.734 USD (3 exchanges)	▼ -4.87%	-9%	580
393	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0013242733 USD ≈ 31 đ	25.255.414 USD	19.071.148.719 (97%) Tổng: 19.679.012.762	531.144 USD (3 exchanges)	▼ -12.03%	-15%	581
394	ARMOR 01/2021 / Ethereum Blockchain	ARMOR *	0,2796964211 USD ≈ 6.467 đ	25.209.693 USD	90.132.340 (9%) Tổng: 1.000.000.000	836.381 USD (1 exchanges)	▼ -7.62%	-21%	582
395	Convergence 03/2021 / Ethereum Blockchain	CONV *	0,0331862989 USD ≈ 767 đ	25.136.409 USD	757.433.347 (8%) Tổng: 10.000.000.000	1.860.926 USD (0 exchanges)	▼ -8.79%	-27%	583
396	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,0028083588 USD ≈ 65 đ	25.045.888 USD	8.918.336.234 (89%) Tổng: 10.000.000.000	1.216.481 USD (9 exchanges)	▼ -6.66% Biểu đồ nến	-12%	584
397	FREE Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000024796 USD ≈ 0 đ	24.644.672 USD	9.938.989.997.635 (90%) Tổng: 10.998.999.997.635	203.119 USD (13 exchanges)	▼ -7.75%	-26%	585
398	Propy 09/2017 / Ethereum Blockchain	PRO *	0,3520327850 USD ≈ 8.139 đ	24.941.666 USD	70.850.406 (71%) Tổng: 100.000.000	200.832 USD (4 exchanges)	▼ -14.34% Biểu đồ nến	-29%	586
399	MAPS 02/2021 / Ethereum Blockchain	MAPS *	0,5668187326 USD ≈ 13.105 đ	24.852.915 USD	43.846.320 (0%) Tổng: 10.000.000.000	335.045 USD (7 exchanges)	▼ -10.90%	-21%	587
400	Finxflo 02/2021 / Ethereum Blockchain	FXF *	0,3666504252 USD ≈ 8.477 đ	24.732.524 USD	67.455.327 (45%) Tổng: 150.000.000	491.455 USD (2 exchanges)	▼ -8.95%	-19%	589
401	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,0122262664 USD ≈ 283 đ	24.452.533 USD	2.000.000.005	49.089 USD (6 exchanges)	▼ -11.43% Biểu đồ nến	-26%	590
402	DeepBrain Chain 12/2017 / Neo Blockchain	DBC *	0,0075571820 USD ≈ 175 đ	24.182.982 USD	3.200.000.000 (32%) Tổng: 10.000.000.000	1.083.945 USD (6 exchanges)	▼ -17.14%	-30%	591
403	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,0661672611 USD ≈ 1.530 đ	24.296.267 USD	367.194.689 (73%) Tổng: 500.000.000	0 USD (1 exchanges)	▼ -18.44% Biểu đồ nến	-20%	592
404	DEAPcoin 04/2020 / Ethereum Blockchain	DEP *	0,0058022360 USD ≈ 134 đ	23.832.823 USD	4.107.523.819 (14%) Tổng: 30.000.000.000	3.196.814 USD (4 exchanges)	▼ -2.45% Biểu đồ nến	-15%	593
405	Olyseum 02/2021 / Ethereum Blockchain	OLY *	0,0208832911 USD ≈ 483 đ	24.201.459 USD	1.158.891.044 (23%) Tổng: 5.000.000.000	20.868 USD (0 exchanges)	▼ -3.76%	-3%	595
406	Bankera 06/2018 / Ethereum Blockchain	BNK *	0,0009605881 USD ≈ 22 đ	23.706.270 USD	24.678.912.108 (99%) Tổng: 25.000.000.000	3.503 USD (3 exchanges)	▼ -20.60% Biểu đồ nến	-26%	597
407	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,0408904050 USD ≈ 945 đ	23.667.124 USD	578.794.068 (58%) Tổng: 1.000.000.000	744.429 USD (10 exchanges)	▼ -11.43% Biểu đồ nến	-21%	598
408	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,0254622328 USD ≈ 589 đ	23.573.988 USD	925.841.365 (9%) Tổng: 10.000.000.000	370.879 USD (6 exchanges)	▼ -3.74%	14%	600
409	Illuvium 03/2021 / Ethereum Blockchain	ILV *	35,91 USD ≈ 830.127 đ	23.421.011 USD	652.302 (7%) Tổng: 10.000.000	1.286.299 USD (0 exchanges)	▼ -11.14%	-31%	601
410	Meta 06/2020 / Ethereum Blockchain	MTA *	2,74 USD ≈ 63.449 đ	47.577.618 USD	17.336.544 (17%) Tổng: 99.995.245	3.474.059 USD (25 exchanges)	▲ 10.54%	-20%	602
411	AIOZ Network 04/2021 / Ethereum Blockchain	AIOZ *	0,3301476391 USD ≈ 7.633 đ	23.366.303 USD	70.775.315 (7%) Tổng: 1.000.000.000	622.330 USD (5 exchanges)	▼ -9.10%	-38%	602
412	Vulcan Forged PYR 04/2021 / Ethereum Blockchain	PYR *	1,32 USD ≈ 30.519 đ	23.190.091 USD	17.567.650 (35%) Tổng: 50.000.000	155.708 USD (0 exchanges)	▼ -8.20%	-17%	603
413	Ripio Credit Network 10/2017 / Ethereum Blockchain	RCN *	0,0454829778 USD ≈ 1.052 đ	23.123.762 USD	508.404.746 (51%) Tổng: 999.942.647	189.217 USD (17 exchanges)	▼ -9.75% Biểu đồ nến	-21%	605
414	DigitalBits 09/2019 / Ethereum Blockchain	XDB *	0,0299392736 USD ≈ 692 đ	23.110.463 USD	771.911.271 (51%) Tổng: 1.500.000.000	293.882 USD (6 exchanges)	▼ -6.91% Biểu đồ nến	-23%	606
415	Lambda 01/2019 / Binance Chain	LAMB *	0,0154604478 USD ≈ 357 đ	23.022.488 USD	1.489.121.662 (15%) Tổng: 10.000.000.000	9.773.965 USD (30 exchanges)	▼ -8.04% Biểu đồ nến	-39%	609
416	Cocos-BCX 08/2019 / Ethereum Blockchain	COCOS *	0,5416754987 USD ≈ 12.524 đ	22.758.966 USD	42.015.868 (42%) Tổng: 100.000.000	4.411.851 USD (9 exchanges)	▼ -5.57% Biểu đồ nến	-12%	610
417	ERC20 11/2017 / Ethereum Blockchain	ERC20 *	0,0202464952 USD ≈ 468 đ	22.850.853 USD	1.128.632.512 (9%) Tổng: 12.999.999.994	6.535 USD (1 exchanges)	▼ -6.20%	-30%	611
418	VIDY 09/2019 / Ethereum Blockchain	VIDY *	0,0023073110 USD ≈ 53 đ	22.816.685 USD	9.888.864.266 (99%) Tổng: 10.000.000.000	869.017 USD (10 exchanges)	▼ -8.54%	-19%	612
419	DeGate 03/2021 / Ethereum Blockchain	DG *	0,3009251818 USD ≈ 6.957 đ	22.653.867 USD	75.280.730 (8%) Tổng: 1.000.000.000	241.830 USD (0 exchanges)	▼ -12.61%	-14%	613
420	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	112,52 USD ≈ 2.601.355 đ	22.503.181 USD	200.001 (99%) Tổng: 201.643	3.199.794 USD (8 exchanges)	▼ -7.35%	-27%	614
421	BitForex Token 08/2019 / Ethereum Blockchain	BF *	0,0051685025 USD ≈ 119 đ	22.075.354 USD	4.271.131.534 (43%) Tổng: 10.000.000.000	534.298 USD (2 exchanges)	▼ -5.92%	-20%	615
422	Raiden Network Token 11/2017 / Ethereum Blockchain	RDN *	0,3358236213 USD ≈ 7.764 đ	22.430.980 USD	66.793.931 (67%) Tổng: 100.000.000	1.181.967 USD (13 exchanges)	▼ -16.67% Biểu đồ nến	-21%	616
423	Wirex Token 07/2019 / Stellar Blockchain	WXT *	0,0053290348 USD ≈ 123 đ	22.384.611 USD	4.200.500.000 (42%) Tổng: 10.000.000.000	12.860.430 USD (5 exchanges)	▼ -6.94%	-17%	617
424	BitZ Token 07/2018 / Ethereum Blockchain	BZ *	0,1982386548 USD ≈ 4.583 đ	22.401.485 USD	113.002.610 (17%) Tổng: 662.469.685	307.726 USD (1 exchanges)	▼ -5.00%	-12%	618
425	BnkToTheFuture 03/2018 / Ethereum Blockchain	BFT *	0,0303863611 USD ≈ 703 đ	22.180.828 USD	729.959.998 (73%) Tổng: 1.000.000.000	689.489 USD (7 exchanges)	▲ 12.00% Biểu đồ nến	-36%	619
426	Unifty 12/2020 / Ethereum Blockchain	NIF *	21,25 USD ≈ 491.338 đ	22.205.604 USD	1.044.889 (21%) Tổng: 5.000.000	1.962.797 USD (1 exchanges)	▼ -2.96%	-16%	621
427	UniLend 10/2020 / Ethereum Blockchain	UFT *	0,8462793952 USD ≈ 19.566 đ	22.116.920 USD	26.134.300 (26%) Tổng: 100.000.000	1.960.182 USD (6 exchanges)	▼ -6.82%	-19%	622
428	QASH 11/2017 / Ethereum Blockchain	QASH *	0,0621331398 USD ≈ 1.437 đ	21.746.599 USD	350.000.000 (35%) Tổng: 1.000.000.000	660.858 USD (8 exchanges)	▼ -8.72% Biểu đồ nến	-20%	624
429	0Chain 07/2018 / Ethereum Blockchain	ZCN *	0,4481095030 USD ≈ 10.360 đ	21.688.940 USD	48.400.982 (12%) Tổng: 400.000.000	399.577 USD (4 exchanges)	▼ -12.26% Biểu đồ nến	-28%	625
430	Mirrored iShares Gold Trust 12/2020 / Ethereum Blockchain	mIAU *	18,92 USD ≈ 437.449 đ	21.264.653 USD	1.123.878	0 USD (1 exchanges)	▼ -0.23%	5%	627
431	Arianee 01/2021 / Ethereum Blockchain	ARIA20 *	0,8256514481 USD ≈ 19.089 đ	21.219.473 USD	25.700.280 (13%) Tổng: 200.000.000	5.589 USD (2 exchanges)	▼ -9.02%	-20%	628
432	REVV 09/2020 / Ethereum Blockchain	REVV *	0,0760032909 USD ≈ 1.757 đ	21.149.485 USD	278.270.642 (9%) Tổng: 3.000.000.000	1.095.541 USD (7 exchanges)	▼ -9.01% Biểu đồ nến	-16%	629
433	TokenClub 01/2018 / Ethereum Blockchain	TCT *	0,0259366680 USD ≈ 600 đ	21.213.660 USD	817.902.279 (82%) Tổng: 995.239.500	2.369.217 USD (7 exchanges)	▼ -9.29% Biểu đồ nến	-24%	630
434	Wabi 12/2017 / Ethereum Blockchain	WABI *	0,2060664979 USD ≈ 4.764 đ	20.544.830 USD	99.699.999 (100%) Tổng: 100.000.000	15.339.810 USD (1 exchanges)	▼ -28.48% Biểu đồ nến	-11%	633
435	GYEN 03/2021 / Ethereum Blockchain	GYEN *	0,0091260808 USD ≈ 211 đ	20.363.217 USD	2.231.321.096	679.305 USD (0 exchanges)	▲ 1.16%	-2%	634
436	Strong 08/2020 / Ethereum Blockchain	STRONG *	145,99 USD ≈ 3.375.248 đ	20.185.646 USD	138.269 (26%) Tổng: 528.886	2.045.214 USD (5 exchanges)	▼ -5.29%	-2%	635
437	Aleph.im 07/2020 / Ethereum Blockchain	ALEPH *	0,1972737698 USD ≈ 4.561 đ	20.105.482 USD	101.916.651 (20%) Tổng: 500.000.000	468.680 USD (14 exchanges)	▼ -7.78%	-18%	636
438	VIDT Datalink 04/2019 / Ethereum Blockchain	VIDT *	0,4116127041 USD ≈ 9.516 đ	20.345.318 USD	49.428.303 (84%) Tổng: 58.501.137	1.405.725 USD (9 exchanges)	▼ -11.08% Biểu đồ nến	-23%	637
439	Ferrum Network 08/2019 / Ethereum Blockchain	FRM *	0,1305662595 USD ≈ 3.019 đ	20.051.049 USD	153.569.911 (46%) Tổng: 331.718.750	755.758 USD (7 exchanges)	▼ -10.16%	-32%	638
440	Cashaa 02/2018 / Binance Chain	CAS *	0,0243995977 USD ≈ 564 đ	19.847.855 USD	813.450.082 (81%) Tổng: 1.000.000.000	525.465 USD (3 exchanges)	▼ -10.30%	-20%	641
441	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,0010875792 USD ≈ 25 đ	19.798.498 USD	18.204.190.000 (61%) Tổng: 30.000.000.000	48.861 USD (4 exchanges)	▼ -7.39%	-26%	643
442	VNT Chain 06/2019 / Ethereum Blockchain	VNT *	0,0072909056 USD ≈ 169 đ	19.813.861 USD	2.717.613.095 (27%) Tổng: 10.000.000.000	35.527 USD (3 exchanges)	▼ -6.25%	-28%	644
443	suterusu 11/2019 / Ethereum Blockchain	SUTER *	0,0050864380 USD ≈ 118 đ	19.608.422 USD	3.855.040.000 (39%) Tổng: 10.000.000.000	219.614 USD (6 exchanges)	▼ -9.27% Biểu đồ nến	-28%	645
444	Multi Channel Influencer Creater Cloud Funding Platform 09/2020 / Ethereum Blockchain	MCI *	0,0424085994 USD ≈ 980 đ	24.372.928 USD	574.716.648 (17%) Tổng: 3.300.000.003	0 USD (1 exchanges)	▼ -0.14%	-1%	646
445	InsurAce 03/2021 / Ethereum Blockchain	INSUR *	1,16 USD ≈ 26.921 đ	19.505.652 USD	16.751.647 (17%) Tổng: 100.000.000	2.114.415 USD (3 exchanges)	▼ -11.66% Biểu đồ nến	-16%	646
446	BigONE Token 12/2017 / Ethereum Blockchain	ONE *	0,0020636552 USD ≈ 48 đ	19.499.646 USD	9.449.081.034 (70%) Tổng: 13.508.522.147	35.117 USD (1 exchanges)	▼ -4.87% Biểu đồ nến	-11%	647
447	Unicly CryptoPunks Collection 04/2021 / Ethereum Blockchain	UPUNK *	0,0775361716 USD ≈ 1.793 đ	19.384.043 USD	250.000.000	54 USD (0 exchanges)	▼ -7.33%	-35%	648
448	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,0513835319 USD ≈ 1.188 đ	19.387.930 USD	377.317.972 (38%) Tổng: 1.000.000.000	1.193.983 USD (11 exchanges)	▼ -11.68% Biểu đồ nến	-46%	649
449	Bitrue Coin 07/2019 / Ethereum Blockchain	BTR *	0,1287399251 USD ≈ 2.976 đ	19.378.092 USD	150.521.228 (18%) Tổng: 820.407.097	3.021.846 USD (2 exchanges)	▼ -1.14%	-10%	651
450	Modefi 02/2021 / Ethereum Blockchain	MOD *	1,43 USD ≈ 33.139 đ	19.165.760 USD	13.371.429 (61%) Tổng: 22.000.000	420.600 USD (2 exchanges)	▼ -9.70%	-7%	652
451	NFTX 01/2021 / Ethereum Blockchain	NFTX *	40,77 USD ≈ 942.531 đ	19.181.748 USD	470.522 (72%) Tổng: 650.000	731.915 USD (2 exchanges)	▼ -9.90%	-28%	653
452	Drep [new] 04/2021 / Ethereum Blockchain	DREP *	0,4775685732 USD ≈ 11.041 đ	19.054.986 USD	39.900.000 (40%) Tổng: 100.000.000	1.020.115 USD (0 exchanges)	▼ -5.50% Biểu đồ nến	-17%	654
453	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,0414774783 USD ≈ 959 đ	18.834.815 USD	454.097.410 (5%) Tổng: 10.000.000.000	2.719.033 USD (17 exchanges)	▼ -19.85%	-10%	656
454	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0034046861 USD ≈ 79 đ	18.725.774 USD	5.500.000.000 (55%) Tổng: 10.000.000.000	195.098 USD (2 exchanges)	▲ 3.04%	2%	660
455	JulSwap 01/2021 / Binance Smart Chain	JULD *	0,0399631814 USD ≈ 924 đ	18.452.773 USD	461.744.356 (58%) Tổng: 800.000.000	713.735 USD (1 exchanges)	▼ -1.38% Biểu đồ nến	-25%	662
456	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,0036589649 USD ≈ 85 đ	18.362.439 USD	5.018.479.187 (50%) Tổng: 10.000.000.000	665.703 USD (2 exchanges)	▼ -9.31%	24%	663
457	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0272747707 USD ≈ 631 đ	18.328.383 USD	671.990.346 (67%) Tổng: 1.000.000.000	6.406.863 USD (10 exchanges)	▼ -12.40% Biểu đồ nến	-19%	664
458	HUNT 03/2020 / Ethereum Blockchain	HUNT *	0,1660004197 USD ≈ 3.838 đ	18.319.375 USD	110.357.399 (53%) Tổng: 210.129.104	1.279 USD (4 exchanges)	▼ -11.84%	-26%	665
459	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,0285500498 USD ≈ 660 đ	18.258.328 USD	639.520.000 (64%) Tổng: 1.000.000.000	4.117.780 USD (14 exchanges)	▼ -13.10% Biểu đồ nến	-22%	666
460	BTSE 03/2020 / Ethereum Blockchain	BTSE *	4,19 USD ≈ 96.828 đ	18.237.813 USD	4.354.711 (2%) Tổng: 200.000.000	540.510 USD (4 exchanges)	▲ 1.19% Biểu đồ nến	-1%	667
461	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,0000331646 USD ≈ 1 đ	18.177.680 USD	548.105.296.887 (7%) Tổng: 7.899.848.965.678	490.711 USD (10 exchanges)	▲ 7.23%	1%	668
462	Router Protocol 01/2021 / Ethereum Blockchain	ROUTE *	4,61 USD ≈ 106.545 đ	18.166.128 USD	3.942.014 (20%) Tổng: 20.000.000	337.523 USD (1 exchanges)	▼ -12.37%	-33%	669
463	Tokenomy 03/2018 / Ethereum Blockchain	TEN *	0,0905312003 USD ≈ 2.093 đ	18.106.240 USD	200.000.000	682.090 USD (5 exchanges)	▼ -3.04%	-23%	670
464	Solanium 05/2021 / Solana Blockchain	SLIM *	0,5849273005 USD ≈ 13.524 đ	18.132.746 USD	31.000.000 (31%) Tổng: 100.000.000	347.920 USD (0 exchanges)	▼ -4.17%	24%	671
465	PIXEL 07/2019 / Ethereum Blockchain	PXL *	0,0323590399 USD ≈ 748 đ	18.042.673 USD	557.577.505 (56%) Tổng: 987.500.000	143 USD (4 exchanges)	▼ -21.22% Biểu đồ nến	-31%	672
466	Boson Protocol 03/2021 / Ethereum Blockchain	BOSON *	0,6806298563 USD ≈ 15.736 đ	17.995.558 USD	26.439.566 (13%) Tổng: 200.000.000	677.363 USD (0 exchanges)	▼ -6.81% Biểu đồ nến	-24%	673
467	dForce 06/2020 / Ethereum Blockchain	DF *	0,1558585861 USD ≈ 3.603 đ	17.888.351 USD	114.772.957 (11%) Tổng: 999.951.290	3.911.136 USD (14 exchanges)	▼ -7.79%	-8%	674
468	AirSwap 10/2017 / Ethereum Blockchain	AST *	0,1180024268 USD ≈ 2.728 đ	17.700.364 USD	150.000.000 (30%) Tổng: 500.000.000	916.858 USD (12 exchanges)	▼ -12.80% Biểu đồ nến	-23%	675
469	Hermez Network 10/2020 / Ethereum Blockchain	HEZ *	3,70 USD ≈ 85.606 đ	17.402.547 USD	4.700.000 (5%) Tổng: 100.000.000	876.490 USD (3 exchanges)	▼ -9.23% Biểu đồ nến	-18%	677
470	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,0169086507 USD ≈ 391 đ	17.930.009 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	592.854 USD (8 exchanges)	▼ -17.23% Biểu đồ nến	-34%	680
471	Bithao 10/2020 / Ethereum Blockchain	BHAO *	0,3228794552 USD ≈ 7.465 đ	17.487.862 USD	54.162.201 (3%) Tổng: 2.100.000.000	0 USD (2 exchanges)	▼ -8.82%	-26%	681
472	King DAG 05/2020 / Ethereum Blockchain	KDAG *	0,3407834237 USD ≈ 7.879 đ	18.488.027 USD	54.251.545 (5%) Tổng: 1.000.000.000	19.534 USD (5 exchanges)	▼ -13.63% Biểu đồ nến	-27%	682
473	Cardstack 07/2018 / Ethereum Blockchain	CARD *	0,0073811402 USD ≈ 171 đ	17.404.603 USD	2.357.982.917 (39%) Tổng: 6.000.000.000	279.785 USD (2 exchanges)	▼ -8.83%	-9%	683
474	Bounce Token (OLD) 08/2020 / Ethereum Blockchain	BOT *	2.721 USD ≈ 62.905.050 đ	33.348.231 USD	12.257 (12%) Tổng: 100.000	0 USD (9 exchanges)	▼ -22.99%	-23%	685
475	Mirrored ProShares VIX 12/2020 / Ethereum Blockchain	mVIXY *	7,80 USD ≈ 180.314 đ	17.190.910 USD	2.204.232	0 USD (1 exchanges)	▼ -0.38%	-2%	686
476	Restart Energy MWAT 02/2018 / Ethereum Blockchain	MWAT *	0,0343975245 USD ≈ 795 đ	17.198.762 USD	500.000.000	258.057 USD (2 exchanges)	▼ -1.26%	42%	687
477	Blox 08/2017 / Ethereum Blockchain	CDT *	0,0169136302 USD ≈ 391 đ	16.913.630 USD	1.000.000.000	428.795 USD (7 exchanges)	▼ -6.86% Biểu đồ nến	-14%	688
478	Electric Vehicle Zone 08/2020 / Ethereum Blockchain	EVZ *	0,0380098021 USD ≈ 879 đ	16.828.196 USD	442.733.056 (5%) Tổng: 8.420.257.832	292.282 USD (1 exchanges)	▼ -8.90%	-13%	689
479	Venus SXP 12/2020 / Binance Smart Chain	vSXP *	0,0421118225 USD ≈ 974 đ	16.704.702 USD	396.674.884	0 USD (1 exchanges)	▲ 0.30%	4%	690
480	Empty Set Dollar 09/2020 / Ethereum Blockchain	ESD *	0,0375111761 USD ≈ 867 đ	16.730.440 USD	446.012.145	121.562 USD (1 exchanges)	▼ -4.94%	-40%	691
481	Corra.Finance 05/2021 / Ethereum Blockchain	CORA *	11,14 USD ≈ 257.578 đ	16.711.391 USD	1.500.000 (15%) Tổng: 10.000.000	51.831 USD (0 exchanges)	▼ -10.87%	1%	692
482	1irstcoin 04/2019 / Ethereum Blockchain	FST *	0,4764385735 USD ≈ 11.015 đ	16.668.250 USD	34.985.097 (35%) Tổng: 100.000.000	39.738 USD (2 exchanges)	▼ -12.72%	-17%	693
483	Trias (old) 05/2019 / Ethereum Blockchain	TRY *	0,0072339113 USD ≈ 167 đ	16.637.996 USD	2.300.000.000 (23%) Tổng: 10.000.000.000	4 USD (2 exchanges)	▲ 0.15%	-3%	694
484	Davinci Coin 08/2018 / Ethereum Blockchain	DAC *	0,0019547581 USD ≈ 45 đ	16.573.535 USD	8.478.561.025 (96%) Tổng: 8.800.000.000	1.750.829 USD (2 exchanges)	▼ -6.70%	-14%	695
485	Etherisc DIP Token 08/2020 / Ethereum Blockchain	DIP *	0,0897027308 USD ≈ 2.074 đ	16.588.860 USD	184.931.489 (18%) Tổng: 1.000.000.000	156.218 USD (2 exchanges)	▼ -22.45%	-30%	696
486	JustLiquidity 09/2020 / Ethereum Blockchain	JUL *	29,33 USD ≈ 678.129 đ	16.560.860 USD	564.623 (56%) Tổng: 1.000.000	55.824 USD (4 exchanges)	▼ -12.78%	-18%	697
487	ArdCoin 12/2019 / Ethereum Blockchain	ARDX *	0,0593508236 USD ≈ 1.372 đ	16.488.131 USD	277.807.957 (5%) Tổng: 5.158.308.000	149.962 USD (1 exchanges)	▲ 10.69% Biểu đồ nến	-24%	698
488	Morpheus Labs 05/2018 / Ethereum Blockchain	MITX *	0,0392127435 USD ≈ 907 đ	16.598.910 USD	423.303.958 (58%) Tổng: 723.999.995	1.276.129 USD (8 exchanges)	▼ -10.70% Biểu đồ nến	-42%	699
489	COVER Protocol 01/2021 / Ethereum Blockchain	COVER *	210,17 USD ≈ 4.859.241 đ	16.348.278 USD	77.784	1.298.951 USD (1 exchanges)	▼ -5.16%	-8%	700
490	TEMCO 02/2019 / Klaytn Blockchain	TEMCO *	0,0051806349 USD ≈ 120 đ	16.116.795 USD	3.110.969.019 (52%) Tổng: 6.000.000.000	11.209.987 USD (2 exchanges)	▼ -3.98% Biểu đồ nến	-8%	701
491	Props Token 07/2020 / Ethereum Blockchain	PROPS *	0,0477537308 USD ≈ 1.104 đ	16.188.402 USD	338.997.638 (34%) Tổng: 1.000.000.000	809.455 USD (3 exchanges)	▼ -9.23%	-27%	702
492	Anchor Neural World 08/2020 / Ethereum Blockchain	ANW *	0,0582166498 USD ≈ 1.346 đ	16.026.926 USD	275.297.977 (28%) Tổng: 1.000.000.000	21.356.784 USD (3 exchanges)	▼ -18.46%	-40%	703
493	GameCredits 09/2014 / Ethereum Blockchain	GAME *	0,1134202901 USD ≈ 2.622 đ	15.977.684 USD	140.871.479 (70%) Tổng: 200.000.000	290.656 USD (7 exchanges)	▼ -3.97% Biểu đồ nến	-18%	704
494	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,0159921785 USD ≈ 370 đ	16.044.155 USD	1.003.250.129 (10%) Tổng: 10.000.000.000	1.193.570 USD (1 exchanges)	▼ -9.85%	-17%	706
495	Atomic Wallet Coin 01/2019 / Ethereum Blockchain	AWC *	1,49 USD ≈ 34.392 đ	15.773.268 USD	10.603.659 (11%) Tổng: 100.000.000	73.328 USD (4 exchanges)	▼ -6.52%	-14%	708
496	Phantasma 05/2018 / Neo Blockchain	SOUL *	0,1538017812 USD ≈ 3.556 đ	15.515.689 USD	100.881.072	89.296 USD (7 exchanges)	▼ -10.88%	-33%	709
497	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	0,4172247124 USD ≈ 9.646 đ	15.503.278 USD	37.158.101 (12%) Tổng: 300.000.000	1.909.626 USD (3 exchanges)	▼ -5.74%	31%	710
498	BIDR 09/2020 / Binance Chain	BIDR *	0,0000682640 USD ≈ 2 đ	15.408.233 USD	225.715.436.474 (71%) Tổng: 315.700.000.000	22.028.436 USD (3 exchanges)	▼ -0.88%	-4%	711
499	Helmet.insure 01/2021 / Binance Smart Chain	HELMET *	0,4541387411 USD ≈ 10.500 đ	15.345.271 USD	33.789.830 (34%) Tổng: 100.000.000	830.025 USD (1 exchanges)	▼ -8.28%	-24%	712
500	UniCrypt 11/2020 / Ethereum Blockchain	UNCX *	528,13 USD ≈ 12.210.311 đ	15.333.613 USD	29.034 (58%) Tổng: 50.000	3.226.310 USD (1 exchanges)	▼ -8.66%	-11%	713
501	Refinable 04/2021 / Binance Smart Chain	FINE *	0,3716752194 USD ≈ 8.593 đ	15.260.922 USD	41.059.833 (8%) Tổng: 500.000.000	1.065.951 USD (2 exchanges)	▼ -11.58%	-31%	714
502	LCX 12/2019 / Ethereum Blockchain	LCX *	0,0232394883 USD ≈ 537 đ	15.135.293 USD	651.274.778 (69%) Tổng: 950.000.000	717.019 USD (10 exchanges)	▲ 0.47% Biểu đồ nến	-10%	716
503	Chrono.tech 02/2017 / Ethereum Blockchain	TIME *	21,42 USD ≈ 495.121 đ	15.207.246 USD	710.112 (100%) Tổng: 710.113	589.854 USD (4 exchanges)	▼ -10.19% Biểu đồ nến	-28%	717
504	APY.Finance 09/2020 / Ethereum Blockchain	APY *	0,4419655788 USD ≈ 10.218 đ	15.114.096 USD	34.197.451 (34%) Tổng: 100.000.000	1.556.226 USD (6 exchanges)	▼ -7.53%	0%	718
505	Doge Token 05/2019 / Stellar Blockchain	DOGET *	0,0018866133 USD ≈ 44 đ	14.916.006 USD	7.906.233.750 (79%) Tổng: 9.996.778.208	75.705 USD (2 exchanges)	▼ -20.11%	-45%	721
506	LCMS 03/2021 / Ethereum Blockchain	LCMS *	0,9982439816 USD ≈ 23.079 đ	14.896.663 USD	14.922.868 (1%) Tổng: 1.000.000.000	541.216 USD (0 exchanges)	▲ 0.43%	-18%	722
507	TE-FOOD 03/2018 / Ethereum Blockchain	TONE *	0,0264050122 USD ≈ 610 đ	15.017.156 USD	568.723.686 (57%) Tổng: 1.000.000.000	263.072 USD (2 exchanges)	▼ -5.55%	-20%	723
508	USDJ 04/2020 / Tron Blockchain	USDJ *	1,00 USD ≈ 23.141 đ	14.862.036 USD	14.848.772	11.166.522 USD (8 exchanges)	▲ 0.15%	-2%	724
509	Aurora 06/2018 / Ethereum Blockchain	AOA *	0,0014590200 USD ≈ 34 đ	14.546.431 USD	9.970.001.542 (100%) Tổng: 10.000.000.000	952.411 USD (9 exchanges)	▼ -7.44%	-36%	726
510	Blank Wallet 03/2021 / Ethereum Blockchain	BLANK *	0,7326582678 USD ≈ 16.939 đ	14.209.771 USD	19.394.814 (16%) Tổng: 125.000.000	1.226.207 USD (1 exchanges)	▼ -0.65%	-16%	729
511	Crypterium 01/2018 / Ethereum Blockchain	CRPT *	0,1698608144 USD ≈ 3.927 đ	14.209.106 USD	83.651.465 (85%) Tổng: 98.649.016	311.960 USD (5 exchanges)	▼ -7.66% Biểu đồ nến	-19%	730
512	CyberFi Token 11/2020 / Ethereum Blockchain	CFi *	8,58 USD ≈ 198.294 đ	13.962.054 USD	1.627.902 (68%) Tổng: 2.400.000	660.290 USD (1 exchanges)	▼ -15.58%	-27%	732
513	mStable Governance Token: Meta (MTA) 06/2020 / Ethereum Blockchain	MTA *	0,7986585667 USD ≈ 18.465 đ	13.845.979 USD	17.336.544 (17%) Tổng: 99.995.245	2.661.349 USD (25 exchanges)	▼ -13.65%	-9%	734
514	Beowulf 09/2020 / Ethereum Blockchain	BWF *	0,0138357095 USD ≈ 320 đ	13.835.711 USD	1.000.000.099 (33%) Tổng: 3.000.000.000	77.034 USD (1 exchanges)	▼ -4.72% Biểu đồ nến	16%	735
515	Bondly 12/2020 / Ethereum Blockchain	BONDLY *	0,1300299961 USD ≈ 3.006 đ	13.520.370 USD	103.978.855 (11%) Tổng: 983.620.758	866.781 USD (2 exchanges)	▼ -11.10% Biểu đồ nến	-12%	736
516	Robonomics.network 10/2019 / Ethereum Blockchain	XRT *	13,47 USD ≈ 311.523 đ	13.605.392 USD	1.009.737 (11%) Tổng: 9.282.112	675.944 USD (11 exchanges)	▼ -11.15%	-26%	737
517	Pickle Finance 09/2020 / Ethereum Blockchain	PICKLE *	9,19 USD ≈ 212.493 đ	13.468.389 USD	1.465.406	5.243.115 USD (8 exchanges)	▼ -10.94%	-28%	739
518	dHedge DAO 09/2020 / Ethereum Blockchain	DHT *	1,02 USD ≈ 23.597 đ	13.349.956 USD	13.080.252 (13%) Tổng: 100.000.000	1.721.405 USD (6 exchanges)	▼ -6.24%	-8%	740
519	QuickX Protocol 04/2019 / Ethereum Blockchain	QCX *	0,0269728655 USD ≈ 624 đ	13.459.657 USD	499.007.299 (100%) Tổng: 500.000.000	171.153 USD (3 exchanges)	▲ 0.57%	8%	741
520	Emirex Token 09/2019 / Ethereum Blockchain	EMRX *	0,4931594045 USD ≈ 11.402 đ	13.344.284 USD	27.058.765 (5%) Tổng: 500.000.000	808.440 USD (3 exchanges)	▼ -6.57% Biểu đồ nến	-15%	742
521	The Midas Touch Gold 09/2018 / Ethereum Blockchain	TMTG *	0,0015648848 USD ≈ 36 đ	13.275.469 USD	8.483.351.829 (93%) Tổng: 9.161.139.666	816.012 USD (6 exchanges)	▼ -15.96%	-37%	744
522	Tranche Finance 03/2021 / Ethereum Blockchain	SLICE *	0,6610408760 USD ≈ 15.283 đ	13.220.818 USD	20.000.000	137.824 USD (0 exchanges)	▼ -18.80% Biểu đồ nến	-32%	745
523	DeXe 10/2020 / Ethereum Blockchain	DEXE *	3,96 USD ≈ 91.623 đ	13.018.078 USD	3.284.954 (3%) Tổng: 98.942.301	23.301.259 USD (1 exchanges)	▼ -10.58% Biểu đồ nến	-47%	746
524	ZeroSwap 10/2020 / Ethereum Blockchain	ZEE *	0,2615154419 USD ≈ 6.046 đ	13.183.181 USD	50.410.716 (50%) Tổng: 100.000.000	3.224.124 USD (3 exchanges)	▼ -26.45%	-53%	747
525	LGO Token 03/2018 / Ethereum Blockchain	LGO *	0,2439568895 USD ≈ 5.640 đ	13.170.146 USD	53.985.545 (25%) Tổng: 217.845.595	103.012 USD (2 exchanges)	▼ -8.48%	-18%	748
526	Zap 01/2018 / Ethereum Blockchain	ZAP *	0,0554887864 USD ≈ 1.283 đ	13.103.370 USD	236.144.465 (45%) Tổng: 520.000.000	81.767 USD (6 exchanges)	▼ -7.26% Biểu đồ nến	-26%	750
527	Moeda Loyalty Points 09/2017 / Ethereum Blockchain	MDA *	0,6626271856 USD ≈ 15.320 đ	13.006.635 USD	19.628.888	1.214.648 USD (4 exchanges)	▼ -9.27% Biểu đồ nến	-21%	751
528	Nucleus Vision 02/2018 / Ethereum Blockchain	NCASH *	0,0017889515 USD ≈ 41 đ	12.848.008 USD	7.181.865.278 (72%) Tổng: 10.000.000.000	221.959 USD (11 exchanges)	▼ -7.93%	-35%	753
529	SALT 09/2017 / Ethereum Blockchain	SALT *	0,1627376804 USD ≈ 3.762 đ	13.065.169 USD	80.283.615 (67%) Tổng: 120.000.000	68.759 USD (6 exchanges)	▼ -19.39% Biểu đồ nến	-30%	755
530	Bao Finance 01/2021 / Ethereum Blockchain	BAO *	0,0003685952 USD ≈ 9 đ	12.556.736 USD	34.066.471.176 (6%) Tổng: 560.270.974.250	993.906 USD (1 exchanges)	▼ -8.84%	-20%	756
531	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0087436962 USD ≈ 202 đ	12.844.886 USD	1.469.045.298	195.547 USD (9 exchanges)	▼ -8.72% Biểu đồ nến	-47%	758
532	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	11,81 USD ≈ 273.120 đ	12.245.264 USD	1.036.578 (69%) Tổng: 1.500.000	241.696 USD (3 exchanges)	▼ -8.29%	-17%	760
533	Lympo Market Token 04/2021 / Binance Smart Chain	LMT *	0,3958416798 USD ≈ 9.152 đ	12.143.459 USD	30.677.566 (2%) Tổng: 1.250.000.000	152.911 USD (0 exchanges)	▼ -10.30%	-29%	762
534	Santiment Network Token 07/2017 / Ethereum Blockchain	SAN *	0,1903292947 USD ≈ 4.400 đ	12.046.622 USD	63.293.579 (76%) Tổng: 83.337.000	686.863 USD (3 exchanges)	▼ -14.67% Biểu đồ nến	31%	764
535	FLETA 07/2019 / Ethereum Blockchain	FLETA *	0,0108242624 USD ≈ 250 đ	12.059.887 USD	1.114.153.260 (56%) Tổng: 2.000.000.000	1.540.794 USD (7 exchanges)	▼ -6.40% Biểu đồ nến	-20%	765
536	Venus LINK 12/2020 / Binance Smart Chain	vLINK *	0,3874503922 USD ≈ 8.958 đ	11.975.050 USD	30.907.312	0 USD (1 exchanges)	▼ -5.24%	-20%	766
537	Howdoo 11/2018 / Ethereum Blockchain	UDOO *	0,0257902224 USD ≈ 596 đ	11.852.941 USD	459.590.497 (55%) Tổng: 840.696.363	603.904 USD (4 exchanges)	▼ -7.73%	-5%	768
538	88mph 11/2020 / Ethereum Blockchain	MPH *	32,40 USD ≈ 749.196 đ	11.823.870 USD	364.882 (93%) Tổng: 390.995	169.031 USD (1 exchanges)	▼ -5.67%	-10%	769
539	TENA [old] 12/2018 / Ethereum Blockchain	TENA *	3,96 USD ≈ 91.635 đ	11.789.376 USD	2.974.535 (59%) Tổng: 5.000.000	0 USD (0 exchanges)	▲ 11.22%	9%	770
540	UpBots 09/2020 / Ethereum Blockchain	UBXT *	0,0332505385 USD ≈ 769 đ	11.781.126 USD	354.313.854 (71%) Tổng: 500.000.000	242.405 USD (3 exchanges)	▼ -3.26%	-15%	771
541	SpaceChain 01/2018 / Ethereum Blockchain	SPC *	0,0379387509 USD ≈ 877 đ	11.748.011 USD	309.657.304 (79%) Tổng: 393.733.787	65.136 USD (4 exchanges)	▼ -2.00% Biểu đồ nến	-18%	772
542	Genesis Vision 11/2017 / Ethereum Blockchain	GVT *	2,62 USD ≈ 60.593 đ	11.601.999 USD	4.426.883 (100%) Tổng: 4.436.644	392.431 USD (6 exchanges)	▼ -6.82% Biểu đồ nến	-25%	774
543	Rubic 09/2020 / Ethereum Blockchain	RBC *	0,1142867706 USD ≈ 2.642 đ	11.697.251 USD	102.350.000 (83%) Tổng: 124.000.000	623.222 USD (1 exchanges)	▼ -9.96%	-8%	776
544	Exeedme 01/2021 / Ethereum Blockchain	XED *	0,2216148959 USD ≈ 5.124 đ	11.633.229 USD	52.492.990 (52%) Tổng: 100.000.000	293.559 USD (2 exchanges)	▼ -11.86%	-24%	777
545	Newton 04/2019 / Binance Chain	NEW *	0,0005632090 USD ≈ 13 đ	11.586.332 USD	20.571.994.592 (21%) Tổng: 98.823.661.261	2.954.516 USD (6 exchanges)	▼ -12.41%	-21%	778
546	WOM Protocol 03/2020 / Ethereum Blockchain	WOM *	0,1111651656 USD ≈ 2.570 đ	11.473.073 USD	103.207.450 (10%) Tổng: 1.000.000.000	1.564.350 USD (4 exchanges)	▼ -6.54%	5%	780
547	MixMarvel 09/2019 / Ethereum Blockchain	MIX *	0,0026728485 USD ≈ 62 đ	11.521.733 USD	4.310.656.872 (43%) Tổng: 10.000.000.000	524.644 USD (6 exchanges)	▼ -9.73%	-14%	781
548	Valobit 09/2020 / Ethereum Blockchain	VBIT *	0,0114582474 USD ≈ 265 đ	11.494.604 USD	1.003.172.980 (63%) Tổng: 1.600.000.000	22.395 USD (4 exchanges)	▲ 20.93%	5%	783
549	ROOBEE 10/2019 / Ethereum Blockchain	ROOBEE *	0,0045257139 USD ≈ 105 đ	11.319.682 USD	2.501.192.519 (46%) Tổng: 5.400.000.000	1.020.790 USD (10 exchanges)	▼ -3.57% Biểu đồ nến	-17%	784
550	OST 12/2017 / Ethereum Blockchain	OST *	0,0145150010 USD ≈ 336 đ	11.084.602 USD	763.665.269 (95%) Tổng: 800.000.000	204.672 USD (10 exchanges)	▼ -4.80% Biểu đồ nến	-12%	786
551	Niftyx Protocol 09/2020 / Ethereum Blockchain	SHROOM *	0,3889841555 USD ≈ 8.993 đ	19.988.362 USD	51.386.058 (78%) Tổng: 65.557.424	812.344 USD (4 exchanges)	▼ -3.10%	-38%	786
552	Shroom.Finance 09/2020 / Ethereum Blockchain	SHROOM *	0,3891506849 USD ≈ 8.997 đ	19.996.920 USD	51.386.058 (78%) Tổng: 65.557.424	815.027 USD (4 exchanges)	▼ -9.90%	-38%	787
553	AGA Token 08/2020 / Ethereum Blockchain	AGA *	1,27 USD ≈ 29.440 đ	11.260.378 USD	8.842.984 (81%) Tổng: 10.900.000	11.625 USD (2 exchanges)	▼ -7.03%	16%	789
554	TenX 06/2017 / Ethereum Blockchain	PAY *	0,0547750807 USD ≈ 1.266 đ	11.240.847 USD	205.218.256	2.736.018 USD (16 exchanges)	▼ -3.77% Biểu đồ nến	-19%	790
555	BUX Token 12/2020 / Binance Smart Chain	BUX *	0,1934773105 USD ≈ 4.473 đ	11.203.260 USD	57.904.773 (76%) Tổng: 76.384.000	28.968 USD (2 exchanges)	▼ -4.67%	-21%	791
556	Time New Bank 11/2017 / Ethereum Blockchain	TNB *	0,0027507960 USD ≈ 64 đ	11.207.919 USD	4.074.427.418 (92%) Tổng: 4.415.707.418	951.489 USD (10 exchanges)	▼ -12.62%	-3%	792
557	STEM CELL COIN 03/2019 / Neo Blockchain	SCC *	0,0346599886 USD ≈ 801 đ	11.114.007 USD	320.658.118 (6%) Tổng: 5.000.000.000	33.010 USD (4 exchanges)	▼ -6.68% Biểu đồ nến	-18%	795
558	Juventus Fan Token 04/2020 / Chiliz Blockchain	JUV *	8,42 USD ≈ 194.695 đ	11.081.525 USD	1.315.932 (7%) Tổng: 20.000.000	2.519.284 USD (2 exchanges)	▼ -6.18% Biểu đồ nến	-13%	796
559	ELYSIA 03/2020 / Ethereum Blockchain	EL *	0,0038360086 USD ≈ 89 đ	11.134.744 USD	2.902.690.091 (42%) Tổng: 6.889.477.072	1.004.133 USD (3 exchanges)	▼ -11.63%	-22%	797
560	TrueFeedBack 09/2019 / Ethereum Blockchain	TFBX *	0,0048759489 USD ≈ 113 đ	11.495.416 USD	2.357.575.088 (47%) Tổng: 5.000.000.000	130.860 USD (4 exchanges)	▼ -0.56%	-0%	800
561	Tokamak Network 08/2020 / Ethereum Blockchain	TON *	4,03 USD ≈ 93.204 đ	10.994.742 USD	2.727.340 (5%) Tổng: 50.000.000	0 USD (1 exchanges)	▼ -15.87% Biểu đồ nến	-34%	801
562	DXdao 05/2020 / Ethereum Blockchain	DXD *	223,20 USD ≈ 5.160.488 đ	11.008.445 USD	49.320 (33%) Tổng: 148.977	1.172.394 USD (14 exchanges)	▲ 0.03%	-17%	802
563	Oxbull.tech 03/2021 / Binance Smart Chain	OXB *	1,46 USD ≈ 33.783 đ	10.961.366 USD	7.501.504 (75%) Tổng: 10.000.000	5.016 USD (0 exchanges)	▼ -10.17%	-41%	803
564	Pendle 04/2021 / Ethereum Blockchain	PENDLE *	0,6087713348 USD ≈ 14.075 đ	10.886.338 USD	17.882.475 (7%) Tổng: 251.061.124	13.335 USD (3 exchanges)	▼ -8.05%	-19%	804
565	Oraichain Token 10/2020 / Ethereum Blockchain	ORAI *	5,28 USD ≈ 122.075 đ	10.870.610 USD	2.058.811 (9%) Tổng: 23.037.721	511.892 USD (1 exchanges)	▼ -12.17%	-40%	805
566	FirmaChain 12/2019 / Ethereum Blockchain	FCT *	0,0591413414 USD ≈ 1.367 đ	10.898.273 USD	184.275.043 (31%) Tổng: 600.000.000	2.322.839 USD (5 exchanges)	▼ -19.51% Biểu đồ nến	-24%	806
567	Loser Coin 05/2021 / Binance Smart Chain	LOWB *	0,0001791570 USD ≈ 4 đ	10.802.602 USD	60.296.840.158	1.994.597 USD (2 exchanges)	▼ -5.91%	-36%	807
568	ALLY 12/2019 / Ethereum Blockchain	ALY *	0,0046929497 USD ≈ 109 đ	10.793.784 USD	2.300.000.000 (23%) Tổng: 10.000.000.000	107.457 USD (2 exchanges)	▼ -15.34%	-40%	808
569	HAPI 02/2021 / Ethereum Blockchain	HAPI *	59,96 USD ≈ 1.386.344 đ	10.806.684 USD	180.223 (18%) Tổng: 1.000.000	1.429.867 USD (0 exchanges)	▼ -6.24%	-10%	809
570	ProBit Token 09/2019 / Ethereum Blockchain	PROB *	0,2501639376 USD ≈ 5.784 đ	10.757.049 USD	43.000.000 (23%) Tổng: 190.000.000	41.359 USD (1 exchanges)	▼ -3.19%	-10%	810
571	Spiking 07/2019 / Ethereum Blockchain	SPIKE *	0,0242715155 USD ≈ 561 đ	10.749.723 USD	442.894.598 (9%) Tổng: 5.000.000.000	556 USD (3 exchanges)	▲ 129.11%	-21%	811
572	Peculium 03/2018 / Ethereum Blockchain	PCL *	0,0051333632 USD ≈ 119 đ	10.730.399 USD	2.090.325.377 (95%) Tổng: 2.206.029.269	142.995 USD (3 exchanges)	▼ -4.68%	-13%	812
573	Benchmark Protocol 11/2020 / Ethereum Blockchain	MARK *	1,17 USD ≈ 27.097 đ	10.677.278 USD	9.110.196 (39%) Tổng: 23.280.906	366.292 USD (1 exchanges)	▼ -1.45%	-17%	813
574	Arcblock 02/2018 / Ethereum Blockchain	ABT *	0,1082734733 USD ≈ 2.503 đ	10.670.817 USD	98.554.305 (53%) Tổng: 186.000.000	5.199.170 USD (12 exchanges)	▼ -13.57%	-14%	814
575	Presearch 12/2017 / Ethereum Blockchain	PRE *	0,0302305504 USD ≈ 699 đ	10.600.688 USD	350.661.436 (70%) Tổng: 500.000.000	51.931 USD (3 exchanges)	▼ -2.54% Biểu đồ nến	-12%	817
576	Unisocks 09/2020 / Ethereum Blockchain	SOCKS *	33.680 USD ≈ 778.691.616 đ	10.575.656 USD	314 (100%) Tổng: 315	1.830 USD (2 exchanges)	▼ -8.34%	-23%	818
577	FOAM 12/2018 / Ethereum Blockchain	FOAM *	0,0333086441 USD ≈ 770 đ	10.544.307 USD	316.563.683 (32%) Tổng: 1.000.000.000	41.864 USD (9 exchanges)	▼ -12.12% Biểu đồ nến	-20%	819
578	LiquidApps 06/2019 / EOS Blockchain	DAPP *	0,0148677621 USD ≈ 344 đ	10.554.658 USD	709.902.294 (67%) Tổng: 1.056.939.327	11.107 USD (5 exchanges)	▼ -9.42% Biểu đồ nến	-20%	820
579	SENSO 05/2020 / Ethereum Blockchain	SENSO *	0,8620636569 USD ≈ 19.931 đ	10.552.809 USD	12.241.334 (0%) Tổng: 7.692.000.000	749.218 USD (4 exchanges)	▼ -0.43% Biểu đồ nến	-6%	821
580	Bread 12/2017 / Ethereum Blockchain	BRD *	0,1187526552 USD ≈ 2.746 đ	10.537.395 USD	88.733.978 (100%) Tổng: 88.862.718	166.961 USD (4 exchanges)	▼ -11.17% Biểu đồ nến	-23%	822
581	Lympo 03/2018 / Ethereum Blockchain	LYM *	0,0126405633 USD ≈ 292 đ	10.449.612 USD	826.672.979 (83%) Tổng: 999.999.999	281.076 USD (5 exchanges)	▼ -10.51% Biểu đồ nến	-26%	823
582	AnimalGo 07/2020 / Ethereum Blockchain	GOM2 *	0,0107686837 USD ≈ 249 đ	10.411.857 USD	966.864.393 (97%) Tổng: 993.993.561	5.002.374 USD (6 exchanges)	▲ 4.56%	14%	824
583	Nord Finance 12/2020 / Ethereum Blockchain	NORD *	4,80 USD ≈ 110.971 đ	10.413.370 USD	2.169.554 (22%) Tổng: 10.000.000	662.135 USD (2 exchanges)	▲ 0.32%	37%	826
584	Archer DAO Governance Token 11/2020 / Ethereum Blockchain	ARCH *	0,8678443974 USD ≈ 20.065 đ	10.366.342 USD	11.944.931 (12%) Tổng: 100.000.000	424.392 USD (3 exchanges)	▼ -12.39%	-25%	827
585	S4FE 02/2019 / Ethereum Blockchain	S4F *	0,0115403050 USD ≈ 267 đ	10.332.159 USD	895.310.762 (90%) Tổng: 1.000.000.000	317.044 USD (5 exchanges)	▼ -10.07%	-30%	828
586	IQeon 09/2018 / Ethereum Blockchain	IQN *	1,82 USD ≈ 42.088 đ	9.997.580 USD	5.491.860	478.029 USD (4 exchanges)	▼ -4.09% Biểu đồ nến	-17%	829
587	UnMarshal 03/2021 / Ethereum Blockchain	MARSH *	1,42 USD ≈ 32.896 đ	10.096.720 USD	7.096.098 (7%) Tổng: 100.000.000	896.942 USD (0 exchanges)	▼ -3.65%	-27%	831
588	Elamachain 02/2019 / Ethereum Blockchain	ELAMA *	0,0131397507 USD ≈ 304 đ	10.004.711 USD	761.407.975 (8%) Tổng: 10.000.000.000	2.797.873 USD (7 exchanges)	▼ -5.67% Biểu đồ nến	-18%	832
589	Anchor 11/2019 / Ethereum Blockchain	ANCT *	0,7839522977 USD ≈ 18.125 đ	10.059.781 USD	12.832.134 (2%) Tổng: 759.493.671	29.815 USD (1 exchanges)	▼ -1.48%	-4%	834
590	Swerve 09/2020 / Ethereum Blockchain	SWRV *	0,7731321385 USD ≈ 17.875 đ	10.059.322 USD	13.011.129 (39%) Tổng: 33.000.000	9.435.213 USD (27 exchanges)	▼ -22.10% Biểu đồ nến	-11%	835
591	Sylo 06/2020 / Ethereum Blockchain	SYLO *	0,0041012350 USD ≈ 95 đ	9.972.635 USD	2.431.617.492 (24%) Tổng: 10.000.000.000	218.921 USD (3 exchanges)	▲ 3.93%	-10%	839
592	Idavoll Network 03/2021 / Ethereum Blockchain	IDV *	0,0130583441 USD ≈ 302 đ	9.869.499 USD	755.800.157 (38%) Tổng: 2.000.000.000	226.307 USD (0 exchanges)	▼ -14.76%	-12%	841
593	GAMB 03/2019 / Ethereum Blockchain	GMB *	0,0019867536 USD ≈ 46 đ	9.933.768 USD	4.999.999.990 (100%) Tổng: 5.000.000.000	21.152 USD (1 exchanges)	▼ -6.16%	-19%	842
594	Dovu 10/2017 / Ethereum Blockchain	DOV *	0,0139710986 USD ≈ 323 đ	9.874.947 USD	706.812.517 (73%) Tổng: 963.761.390	2.285.098 USD (1 exchanges)	▼ -14.28% Biểu đồ nến	-26%	843
595	OAX 07/2017 / Ethereum Blockchain	OAX *	0,1295710097 USD ≈ 2.996 đ	9.875.306 USD	76.215.394 (76%) Tổng: 100.000.000	167.537 USD (4 exchanges)	▼ -8.40% Biểu đồ nến	-15%	844
596	Idle 12/2020 / Ethereum Blockchain	IDLE *	5,06 USD ≈ 116.915 đ	9.816.967 USD	1.941.303 (15%) Tổng: 13.000.000	148.802 USD (2 exchanges)	▼ -5.19%	-21%	845
597	Ducato Protocol Token 09/2020 / Ethereum Blockchain	DUCATO *	7,61 USD ≈ 175.924 đ	9.739.725 USD	1.280.000 (3%) Tổng: 50.000.000	78 USD (4 exchanges)	▼ -12.43% Biểu đồ nến	-44%	846
598	WePower 02/2018 / Ethereum Blockchain	WPR *	0,0135765919 USD ≈ 314 đ	9.351.402 USD	688.788.616 (92%) Tổng: 745.248.183	89.034 USD (7 exchanges)	▼ -12.89% Biểu đồ nến	-23%	850
599	PowerTrade Fuel 09/2020 / Ethereum Blockchain	PTF *	0,4038393953 USD ≈ 9.337 đ	9.414.137 USD	23.311.586 (6%) Tổng: 400.000.000	237.409 USD (1 exchanges)	▼ -8.43%	-25%	851
600	Meme 08/2020 / Ethereum Blockchain	MEME *	338,97 USD ≈ 7.836.992 đ	9.491.167 USD	28.000	1.718.481 USD (12 exchanges)	▼ -8.84% Biểu đồ nến	-19%	852
601	Lattice Token 11/2020 / Ethereum Blockchain	LTX *	0,3299869243 USD ≈ 7.629 đ	9.455.411 USD	28.653.896 (29%) Tổng: 100.000.000	644.016 USD (3 exchanges)	▼ -2.44%	-23%	853
602	Eauric 11/2020 / Ethereum Blockchain	EAURIC *	0,3448979413 USD ≈ 7.974 đ	9.395.197 USD	27.240.513 (24%) Tổng: 114.000.000	166.466 USD (4 exchanges)	▼ -0.78%	-28%	855
603	TOP 03/2019 / Ethereum Blockchain	TOP *	0,0016825522 USD ≈ 39 đ	9.274.926 USD	5.512.414.943 (28%) Tổng: 20.000.000.000	371.671 USD (6 exchanges)	▼ -6.76%	-18%	856
604	Hyprr (Howdoo) 11/2018 / Ethereum Blockchain	UDOO *	0,0424419156 USD ≈ 981 đ	18.730.197 USD	441.313.667 (52%) Tổng: 840.696.363	256.810 USD (4 exchanges)	▼ -3.56%	-13%	856
605	EXMO Coin 12/2019 / Ethereum Blockchain	EXM *	0,0848899621 USD ≈ 1.963 đ	9.115.098 USD	107.375.446 (9%) Tổng: 1.223.754.723	291.690 USD (2 exchanges)	▼ -3.60% Biểu đồ nến	-2%	857
606	ICHI 11/2020 / Ethereum Blockchain	ICHI *	3,01 USD ≈ 69.694 đ	9.150.604 USD	3.035.574 (61%) Tổng: 5.000.000	41.129 USD (0 exchanges)	▼ -6.30%	-18%	858
607	Crowns 01/2021 / Ethereum Blockchain	CWS *	6,17 USD ≈ 142.726 đ	9.191.370 USD	1.488.894 (15%) Tổng: 10.000.000	887.766 USD (2 exchanges)	▼ -10.39%	-24%	859
608	Caspian 04/2019 / Ethereum Blockchain	CSP *	0,0202096865 USD ≈ 467 đ	9.074.883 USD	449.036.296 (45%) Tổng: 1.000.000.000	43.824 USD (3 exchanges)	▼ -17.07%	-33%	860
609	Origin Dollar 09/2020 / Ethereum Blockchain	OUSD *	1,01 USD ≈ 23.245 đ	9.051.438 USD	9.002.927	359.232 USD (1 exchanges)	▲ 0.73%	-1%	861
610	Curate 12/2020 / Ethereum Blockchain	XCUR *	1,24 USD ≈ 28.611 đ	8.695.553 USD	7.026.648 (83%) Tổng: 8.500.000	1.177.182 USD (1 exchanges)	▼ -5.15%	-25%	863
611	Dora Factory 03/2021 / Ethereum Blockchain	DORA *	5,78 USD ≈ 133.567 đ	9.020.025 USD	1.561.334 (16%) Tổng: 10.000.000	11.702.440 USD (0 exchanges)	▼ -6.70%	-28%	865
612	ZBG Token 10/2018 / Ethereum Blockchain	ZT *	0,0341390774 USD ≈ 789 đ	8.977.153 USD	262.958.277 (53%) Tổng: 500.000.000	101.973 USD (2 exchanges)	▼ -2.50%	-8%	866
613	Pancake Bunny 11/2020 / Binance Smart Chain	BUNNY *	17,41 USD ≈ 402.535 đ	8.883.495 USD	510.232 (51%) Tổng: 1.000.000	8.557.941 USD (1 exchanges)	▼ -6.02%	-15%	868
614	Everex 10/2017 / Ethereum Blockchain	EVX *	0,3896343362 USD ≈ 9.008 đ	8.844.699 USD	22.700.000 (91%) Tổng: 25.000.000	276.748 USD (10 exchanges)	▼ -14.01% Biểu đồ nến	-25%	869
615	τBitcoin 04/2021 / Binance Smart Chain	ΤBTC *	28.433 USD ≈ 657.373.172 đ	8.814.260 USD	310 (15%) Tổng: 2.100	270.116 USD (0 exchanges)	▼ -10.19%	-22%	870
616	EasyFi 10/2020 / Ethereum Blockchain	EASY *	3,49 USD ≈ 80.756 đ	8.819.018 USD	2.524.834 (25%) Tổng: 10.000.000	780.724 USD (3 exchanges)	▼ -14.39%	-26%	872
617	Abyss 06/2018 / Ethereum Blockchain	ABYSS *	0,0381635426 USD ≈ 882 đ	8.726.663 USD	228.664.903 (45%) Tổng: 508.628.132	321.956 USD (13 exchanges)	▼ -6.43% Biểu đồ nến	-16%	874
618	Hakka.Finance 08/2020 / Ethereum Blockchain	HAKKA *	0,0389940360 USD ≈ 902 đ	8.668.862 USD	222.312.514 (35%) Tổng: 635.982.513	256.531 USD (10 exchanges)	▼ -7.44%	-14%	875
619	Tixl 09/2020 / Ethereum Blockchain	TXL *	0,1606944639 USD ≈ 3.715 đ	8.689.633 USD	54.075.497 (6%) Tổng: 899.994.670	432.946 USD (3 exchanges)	▼ -17.40%	9%	876
620	PolySwarm 04/2018 / Ethereum Blockchain	NCT *	0,0056060171 USD ≈ 130 đ	8.669.465 USD	1.546.457.130 (82%) Tổng: 1.885.913.075	18.518 USD (2 exchanges)	▲ 1.00% Biểu đồ nến	-20%	878
621	apM Coin 12/2019 / Ethereum Blockchain	APM *	0,0231618874 USD ≈ 536 đ	8.381.708 USD	361.875.000 (20%) Tổng: 1.812.500.000	127.622 USD (7 exchanges)	▼ -3.98% Biểu đồ nến	-9%	879
622	Opium 01/2021 / Ethereum Blockchain	OPIUM *	2,06 USD ≈ 47.610 đ	8.569.020 USD	4.161.204 (4%) Tổng: 100.000.000	62.032.883 USD (0 exchanges)	▼ -3.20%	-8%	880
623	Covesting 01/2018 / Ethereum Blockchain	COV *	0,4758059916 USD ≈ 11.001 đ	8.564.508 USD	18.000.000 (90%) Tổng: 20.000.000	17.766 USD (6 exchanges)	▼ -10.45% Biểu đồ nến	-13%	881
624	Casino Betting Coin 06/2018 / Ethereum Blockchain	CBC *	0,0548216832 USD ≈ 1.267 đ	8.544.765 USD	155.864.701 (39%) Tổng: 401.647.958	18.640 USD (1 exchanges)	▼ -2.39% Biểu đồ nến	-7%	882
625	DMarket 02/2018 / Ethereum Blockchain	DMT *	0,1474635912 USD ≈ 3.409 đ	8.393.889 USD	56.921.773	142 USD (4 exchanges)	▼ -7.42% Biểu đồ nến	-39%	884
626	Graphlinq Protocol 03/2021 / Ethereum Blockchain	GLQ *	0,0245927260 USD ≈ 569 đ	8.361.524 USD	339.999.895 (68%) Tổng: 500.000.000	662.351 USD (0 exchanges)	▼ -12.32%	-29%	886
627	DIGG 01/2021 / Ethereum Blockchain	DIGG *	23.681 USD ≈ 547.504.732 đ	8.291.795 USD	350 (5%) Tổng: 6.613	10.441 USD (3 exchanges)	▼ -4.64%	-17%	888
628	Monetha 09/2017 / Ethereum Blockchain	MTH *	0,0204452146 USD ≈ 473 đ	8.227.154 USD	402.400.000	211.080 USD (3 exchanges)	▼ -1.77% Biểu đồ nến	-18%	889
629	Innovation Blockchain Payment 08/2020 / Ethereum Blockchain	IBP *	0,0560300395 USD ≈ 1.295 đ	9.607.436 USD	171.469.371 (9%) Tổng: 2.000.000.000	609.711 USD (2 exchanges)	▲ 8.49%	-21%	890
630	Konomi Network 03/2021 / Ethereum Blockchain	KONO *	0,4753179994 USD ≈ 10.989 đ	8.273.280 USD	17.405.779 (17%) Tổng: 100.000.000	1.633.331 USD (2 exchanges)	▼ -15.71%	-56%	891
631	Levolution 07/2019 / Ethereum Blockchain	LEVL *	0,0852725001 USD ≈ 1.972 đ	8.100.942 USD	95.000.643 (31%) Tổng: 311.000.000	132.806 USD (3 exchanges)	▼ -16.00% Biểu đồ nến	-26%	895
632	Realio Network 06/2020 / Ethereum Blockchain	RIO *	1,22 USD ≈ 28.244 đ	8.024.360 USD	6.568.515 (7%) Tổng: 99.999.893	113.479 USD (3 exchanges)	▼ -7.64%	-21%	897
633	IoT Chain 12/2017 / Ethereum Blockchain	ITC *	0,0914825122 USD ≈ 2.115 đ	7.978.616 USD	87.214.657 (87%) Tổng: 99.999.999	1.502.200 USD (8 exchanges)	▼ -7.30%	-22%	899
634	Pillar 07/2017 / Ethereum Blockchain	PLR *	0,0307700088 USD ≈ 711 đ	7.980.146 USD	259.348.201 (32%) Tổng: 800.000.000	3.920 USD (6 exchanges)	▼ -7.85% Biểu đồ nến	-19%	900
635	Ethereum Push Notification Service 04/2021 / Ethereum Blockchain	PUSH *	1,74 USD ≈ 40.339 đ	7.941.260 USD	4.551.509 (5%) Tổng: 100.000.000	1.286.063 USD (0 exchanges)	▼ -8.02%	-26%	901
636	Polkamon 03/2021 / Ethereum Blockchain	PMON *	4,66 USD ≈ 107.672 đ	7.981.762 USD	1.713.901 (17%) Tổng: 9.851.543	448.960 USD (0 exchanges)	▼ -7.29%	-25%	903
637	ClinTex CTi 12/2020 / Ethereum Blockchain	CTI *	0,0687560490 USD ≈ 1.590 đ	7.868.798 USD	114.445.175 (60%) Tổng: 191.311.840	1.070.059 USD (1 exchanges)	▲ 5.65%	29%	904
638	Infinitus Token 04/2019 / Ethereum Blockchain	INF *	0,1506585288 USD ≈ 3.483 đ	9.788.628 USD	64.972.278 (65%) Tổng: 100.000.000	0 USD (1 exchanges)	▼ -0.18%	0%	905
639	OctoFi 09/2020 / Ethereum Blockchain	OCTO *	9,86 USD ≈ 228.042 đ	7.867.287 USD	797.623 (100%) Tổng: 800.000	295.576 USD (3 exchanges)	▼ -3.01%	-21%	905
640	DEXA COIN 11/2019 / Ethereum Blockchain	DEXA *	0,0003091907 USD ≈ 7 đ	7.729.767 USD	25.000.000.000 (25%) Tổng: 100.000.000.000	603.315 USD (3 exchanges)	▼ -13.17%	8%	906
641	ReapChain 11/2020 / Ethereum Blockchain	REAP *	0,1113160107 USD ≈ 2.574 đ	7.847.779 USD	70.500.000 (1%) Tổng: 4.900.000.000	266.638 USD (1 exchanges)	▼ -5.72%	4%	907
642	VestChain 11/2018 / Ethereum Blockchain	VEST *	0,0019805708 USD ≈ 46 đ	7.815.236 USD	3.945.951.381	3 USD (3 exchanges)	▼ -6.68%	-13%	909
643	UniLayer 08/2020 / Ethereum Blockchain	LAYER *	0,3889129871 USD ≈ 8.992 đ	7.788.030 USD	20.025.123 (50%) Tổng: 40.000.000	2.607.982 USD (9 exchanges)	▼ -9.24%	-15%	911
644	Hedget 09/2020 / Ethereum Blockchain	HGET *	4,43 USD ≈ 102.330 đ	7.751.946 USD	1.751.448 (18%) Tổng: 10.000.000	624.678 USD (11 exchanges)	▼ -23.76% Biểu đồ nến	-31%	912
645	Kryll 07/2018 / Ethereum Blockchain	KRL *	0,2431793652 USD ≈ 5.622 đ	7.706.058 USD	31.688.781 (64%) Tổng: 49.417.348	98.248 USD (4 exchanges)	▼ -5.81% Biểu đồ nến	-16%	913
646	Viberate 10/2017 / Ethereum Blockchain	VIB *	0,0390115062 USD ≈ 902 đ	7.678.440 USD	196.825.000 (98%) Tổng: 200.000.000	3.013.922 USD (12 exchanges)	▼ -13.86% Biểu đồ nến	-14%	914
647	PieDAO DOUGH v2 10/2020 / Ethereum Blockchain	DOUGH *	0,5071853837 USD ≈ 11.726 đ	7.646.901 USD	15.077.132 (19%) Tổng: 79.240.270	102.978 USD (1 exchanges)	▼ -2.28%	-25%	915
648	Cyclone Protocol 02/2021 / Binance Smart Chain	CYC *	595,83 USD ≈ 13.775.550 đ	7.634.671 USD	12.814 (26%) Tổng: 50.000	1.076.541 USD (1 exchanges)	▲ 4.64%	-27%	916
649	Agrello 09/2017 / Ethereum Blockchain	DLT *	0,0737835301 USD ≈ 1.706 đ	7.580.207 USD	102.735.765 (79%) Tổng: 130.271.020	190.486 USD (4 exchanges)	▼ -8.25% Biểu đồ nến	-21%	919
650	BLink 11/2020 / Binance Smart Chain	BLINK *	0,0409241484 USD ≈ 946 đ	7.544.217 USD	184.346.346 (18%) Tổng: 999.999.999	1.174 USD (1 exchanges)	▼ -6.19%	-19%	920
651	MoonSwap 09/2020 / Ethereum Blockchain	MOON *	0,3246555036 USD ≈ 7.506 đ	7.386.399 USD	22.751.497 (100%) Tổng: 22.771.998	3.423 USD (1 exchanges)	▼ -11.64%	-31%	924
652	Plasma Finance 12/2020 / Ethereum Blockchain	PPAY *	0,0600419653 USD ≈ 1.388 đ	7.392.144 USD	123.116.295 (12%) Tổng: 1.000.000.000	247.579 USD (2 exchanges)	▼ -6.14% Biểu đồ nến	-22%	925
653	UnlimitedIP 01/2018 / Ethereum Blockchain	UIP *	0,0055210848 USD ≈ 128 đ	7.365.751 USD	1.334.112.918 (47%) Tổng: 2.839.985.525	1.455.482 USD (4 exchanges)	▲ 1.26%	2%	928
654	MOBOX 04/2021 / Binance Smart Chain	MBOX *	0,6759863764 USD ≈ 15.629 đ	7.336.330 USD	10.852.778 (1%) Tổng: 1.000.000.000	1.590.080 USD (0 exchanges)	▼ -18.24%	-23%	929
655	Muse 11/2020 / Ethereum Blockchain	MUSE *	14,35 USD ≈ 331.724 đ	7.296.700 USD	508.554	243.959 USD (2 exchanges)	▼ -7.75%	-19%	930
656	ExNetwork Token 09/2020 / Ethereum Blockchain	EXNT *	0,1156192152 USD ≈ 2.673 đ	7.285.508 USD	63.012.955 (63%) Tổng: 100.000.000	0 USD (1 exchanges)	▼ -7.33%	-16%	931
657	Decentr 07/2020 / Ethereum Blockchain	DEC *	0,0957678984 USD ≈ 2.214 đ	7.064.662 USD	73.768.580 (7%) Tổng: 1.000.000.000	504.840 USD (9 exchanges)	▼ -8.29%	-25%	933
658	Crust Shadow 05/2021 / Ethereum Blockchain	CSM *	0,0705728294 USD ≈ 1.632 đ	7.057.283 USD	100.000.000 (50%) Tổng: 200.000.000	44.463 USD (0 exchanges)	▼ -24.53%	-25%	935
659	DAFI Protocol 03/2021 / Ethereum Blockchain	DAFI *	0,0242401685 USD ≈ 560 đ	7.066.320 USD	291.512.821 (13%) Tổng: 2.250.000.000	334.552 USD (3 exchanges)	▼ -3.91%	-29%	936
660	Kattana 04/2021 / Ethereum Blockchain	KTN *	6,16 USD ≈ 142.421 đ	7.044.922 USD	1.143.645 (11%) Tổng: 10.000.000	425.340 USD (2 exchanges)	▼ -17.11%	-38%	937
661	Quiztok 04/2020 / Ethereum Blockchain	QTCON *	0,0088041994 USD ≈ 204 đ	6.932.954 USD	787.459.939 (7%) Tổng: 12.000.000.000	737.574 USD (4 exchanges)	▼ -23.53%	-59%	941
662	Multiplier 03/2021 / Binance Smart Chain	BMXX *	6,87 USD ≈ 158.748 đ	6.951.685 USD	1.012.442 (8%) Tổng: 13.000.000	65 USD (1 exchanges)	▼ -6.20%	-28%	942
663	SwftCoin 01/2018 / Ethereum Blockchain	SWFTC *	0,0017341466 USD ≈ 40 đ	6.945.257 USD	4.004.999.999 (40%) Tổng: 10.000.000.000	4.908.143 USD (11 exchanges)	▼ -7.97% Biểu đồ nến	-5%	943
664	CONUN 04/2019 / Ethereum Blockchain	CON *	0,0024057166 USD ≈ 56 đ	6.970.337 USD	2.897.405.859 (58%) Tổng: 5.000.000.000	332.399 USD (2 exchanges)	▼ -12.63%	-37%	945
665	TENA 12/2018 / Ethereum Blockchain	TENA *	4,27 USD ≈ 98.813 đ	12.712.919 USD	2.974.535 (59%) Tổng: 5.000.000	0 USD (1 exchanges)	▼ -3.49%	-25%	947
666	Duck DAO (DLP Duck Token) 12/2020 / Ethereum Blockchain	DUCK *	0,2197387916 USD ≈ 5.080 đ	6.882.042 USD	31.319.195 (33%) Tổng: 95.986.126	173.630 USD (2 exchanges)	▼ -5.71%	-20%	947
667	AMLT 03/2018 / Ethereum Blockchain	AMLT *	0,0235484000 USD ≈ 544 đ	6.878.749 USD	292.111.082 (73%) Tổng: 400.000.000	19.078 USD (2 exchanges)	▼ -18.37%	-22%	948
668	Aragon Court 05/2020 / Ethereum Blockchain	ANJ *	0,0560153434 USD ≈ 1.295 đ	6.870.028 USD	122.645.461 (95%) Tổng: 128.645.461	1.635 USD (10 exchanges)	▼ -19.71%	-33%	949
669	Rainicorn 04/2021 / Ethereum Blockchain	RAINI *	0,0151906501 USD ≈ 351 đ	6.850.452 USD	450.965.050 (45%) Tổng: 1.000.000.000	90.458 USD (0 exchanges)	▼ -13.46%	-20%	950
670	QLC Chain 12/2017 / Neo Blockchain	QLC *	0,0285328141 USD ≈ 660 đ	6.847.875 USD	240.000.000 (40%) Tổng: 600.000.000	185.071 USD (4 exchanges)	▼ -9.69% Biểu đồ nến	-21%	951
671	Grid+ 11/2017 / Ethereum Blockchain	GRID *	0,1748481323 USD ≈ 4.042 đ	6.860.427 USD	39.236.491 (13%) Tổng: 300.000.000	54.877 USD (5 exchanges)	▼ -6.05%	-28%	952
672	Spore 04/2021 / Binance Smart Chain	SPORE *	0,0000000002 USD ≈ 0 đ	6.848.943 USD	42.913.174.218.658.136 (43%) Tổng: 100.000.000.000.000.000	62.980 USD (2 exchanges)	▲ 14.42%	-7%	953
673	BEPRO Network 12/2019 / Ethereum Blockchain	BEPRO *	0,0037309963 USD ≈ 86 đ	6.809.068 USD	1.825.000.000 (18%) Tổng: 10.000.000.000	638.677 USD (5 exchanges)	▼ -7.14%	-17%	954
674	TrustVerse 07/2019 / Ethereum Blockchain	TRV *	0,0135697653 USD ≈ 314 đ	6.904.081 USD	508.784.134 (51%) Tổng: 1.000.000.000	327.389 USD (4 exchanges)	▼ -14.14%	-40%	956
675	Vanilla Network 11/2020 / Ethereum Blockchain	VNLA *	10,29 USD ≈ 237.914 đ	6.785.775 USD	659.427 (66%) Tổng: 1.000.000	20.924 USD (1 exchanges)	▼ -7.15%	-27%	958
676	Multiplier 08/2020 / Ethereum Blockchain	MXX *	0,0675878748 USD ≈ 1.563 đ	6.632.179 USD	98.126.752 (11%) Tổng: 920.000.000	45.088 USD (5 exchanges)	▼ -5.01%	-22%	960
677	Autonio 11/2017 / Ethereum Blockchain	NIOX *	0,0751155381 USD ≈ 1.737 đ	6.613.830 USD	88.048.759 (29%) Tổng: 300.000.000	237.558 USD (5 exchanges)	▼ -6.37%	-20%	961
678	GeoDB 05/2020 / Ethereum Blockchain	GEO *	0,2446745579 USD ≈ 5.657 đ	6.621.352 USD	27.061.875 (8%) Tổng: 350.000.000	91.093 USD (3 exchanges)	▼ -2.71% Biểu đồ nến	-9%	962
679	Whiteheart 12/2020 / Ethereum Blockchain	WHITE *	740,05 USD ≈ 17.110.006 đ	6.577.584 USD	8.888	276.370 USD (5 exchanges)	▼ -8.20%	-20%	963
680	Basis Cash 11/2020 / Ethereum Blockchain	BAC *	0,1199671683 USD ≈ 2.774 đ	6.565.037 USD	54.723.614 (100%) Tổng: 54.723.718	45.314 USD (1 exchanges)	▼ -2.52%	-20%	964
681	yieldwatch 03/2021 / Binance Smart Chain	WATCH *	0,6124453201 USD ≈ 14.160 đ	6.555.272 USD	10.703.440 (54%) Tổng: 20.000.000	285 USD (1 exchanges)	▼ -5.55%	-23%	965
682	CafeSwap Token 02/2021 / Binance Smart Chain	BREW *	1,75 USD ≈ 40.355 đ	6.542.840 USD	3.748.532 (100%) Tổng: 3.761.915	44.651 USD (1 exchanges)	▼ -7.94%	-40%	966
683	Non-Fungible Yearn 10/2020 / Ethereum Blockchain	NFY *	88,21 USD ≈ 2.039.516 đ	6.537.080 USD	74.104 (74%) Tổng: 100.000	166.243 USD (1 exchanges)	▼ -12.64%	-67%	967
684	PressOne 01/2018 / Ethereum Blockchain	PRS *	0,0229933351 USD ≈ 532 đ	6.547.183 USD	284.742.628 (14%) Tổng: 2.000.000.000	756 USD (2 exchanges)	▼ -5.85%	-18%	968
685	Unistake 10/2020 / Ethereum Blockchain	UNISTAKE *	0,0360878562 USD ≈ 834 đ	6.348.267 USD	175.911.445 (63%) Tổng: 279.999.999	131.676 USD (1 exchanges)	▼ -11.23%	-23%	969
686	Receive Access Ecosystem 02/2020 / Ethereum Blockchain	RAE *	1,13 USD ≈ 26.146 đ	6.525.937 USD	5.770.685	24.894 USD (2 exchanges)	▼ -15.52%	-20%	970
687	Jobchain 12/2019 / Ethereum Blockchain	JOB *	0,0009340389 USD ≈ 22 đ	6.504.234 USD	6.963.558.293 (7%) Tổng: 100.000.000.000	217.007 USD (5 exchanges)	▼ -5.27% Biểu đồ nến	-6%	971
688	AMEPAY 01/2021 / Ethereum Blockchain	AME *	0,0259619358 USD ≈ 600 đ	6.490.484 USD	250.000.000 (17%) Tổng: 1.500.000.000	163.738 USD (1 exchanges)	▼ -6.74%	-13%	972
689	BinaryX 05/2021 / Binance Smart Chain	BNX *	5,16 USD ≈ 119.374 đ	6.484.829 USD	1.255.965 (6%) Tổng: 21.000.000	30.245 USD (0 exchanges)	▼ -15.37%	-19%	974
690	BIKI 03/2020 / Ethereum Blockchain	BIKI *	0,0228632643 USD ≈ 529 đ	6.445.121 USD	281.898.566 (28%) Tổng: 1.000.000.000	661.676 USD (4 exchanges)	▼ -5.20%	-41%	975
691	Horizon Protocol 04/2021 / Binance Smart Chain	HZN *	0,1605958769 USD ≈ 3.713 đ	6.423.835 USD	40.000.000 (40%) Tổng: 100.000.000	146.621 USD (0 exchanges)	▼ -11.43%	-31%	976
692	HyperDAO 03/2020 / Ethereum Blockchain	HDAO *	0,0136985991 USD ≈ 317 đ	6.417.015 USD	468.443.176 (9%) Tổng: 5.000.000.000	59.867 USD (5 exchanges)	▼ -0.29% Biểu đồ nến	0%	978
693	Bibox Token 12/2017 / Ethereum Blockchain	BIX *	0,0750443571 USD ≈ 1.735 đ	6.411.079 USD	85.430.525 (36%) Tổng: 235.972.808	1.550.604 USD (4 exchanges)	▼ -11.91%	-14%	979
694	MediShares 12/2017 / Ethereum Blockchain	MDS *	0,0048711397 USD ≈ 113 đ	6.381.678 USD	1.310.099.624 (66%) Tổng: 2.000.000.000	450.388 USD (3 exchanges)	▼ -17.42%	-20%	980
695	Mysterium 06/2017 / Ethereum Blockchain	MYST *	0,3185148958 USD ≈ 7.364 đ	6.381.009 USD	20.033.628 (62%) Tổng: 32.433.365	32.438 USD (2 exchanges)	▼ -5.91% Biểu đồ nến	-25%	981
696	Pundi X NEM 08/2018 / Binance Chain	NPXSXEM *	0,0003466878 USD ≈ 8 đ	6.384.313 USD	18.415.166.845 (17%) Tổng: 106.784.637.943	12.794 USD (3 exchanges)	▼ -2.02%	-14%	982
697	Hyve 10/2020 / Ethereum Blockchain	HYVE *	0,2488486870 USD ≈ 5.753 đ	6.381.992 USD	25.646.075 (26%) Tổng: 100.000.000	1.231.806 USD (2 exchanges)	▼ -11.23%	-22%	983
698	Egretia 07/2018 / Ethereum Blockchain	EGT *	0,0015098404 USD ≈ 35 đ	6.369.566 USD	4.218.701.582 (53%) Tổng: 8.000.000.000	5.305.031 USD (14 exchanges)	▼ -7.57%	-12%	984
699	HitChain 08/2018 / Ethereum Blockchain	HIT *	0,0001028679 USD ≈ 2 đ	6.320.207 USD	61.440.000.000 (60%) Tổng: 102.400.000.000	1.220.213 USD (3 exchanges)	▼ -7.21%	-15%	985
700	DATA 01/2018 / Ethereum Blockchain	DTA *	0,0005472397 USD ≈ 13 đ	6.293.256 USD	11.500.000.000	987.658 USD (8 exchanges)	▼ -11.43% Biểu đồ nến	-24%	989
701	Nestree 09/2019 / Ethereum Blockchain	EGG *	0,0038508876 USD ≈ 89 đ	6.218.723 USD	1.614.880.474 (54%) Tổng: 2.994.901.340	21.831.351 USD (4 exchanges)	▼ -12.18%	-18%	990
702	K21 04/2021 / Ethereum Blockchain	K21 *	0,8361903911 USD ≈ 19.333 đ	6.195.045 USD	7.408.654 (35%) Tổng: 21.000.000	376.311 USD (0 exchanges)	▼ -4.67%	-28%	992
703	SakeToken 09/2020 / Ethereum Blockchain	SAKE *	0,0627173364 USD ≈ 1.450 đ	6.167.567 USD	98.339.114 (74%) Tổng: 132.761.054	154.093 USD (1 exchanges)	▼ -10.61%	-38%	993
704	Maple 04/2021 / Ethereum Blockchain	MPL *	9,55 USD ≈ 220.701 đ	6.165.986 USD	645.931 (6%) Tổng: 10.000.000	80.885 USD (2 exchanges)	▼ -3.72%	-21%	994
705	NaPoleonX 03/2018 / Ethereum Blockchain	NPX *	0,2426784421 USD ≈ 5.611 đ	6.147.045 USD	25.330.000 (85%) Tổng: 29.800.000	1.056 USD (2 exchanges)	▼ -6.61%	-9%	995
706	Circuits of Value 01/2015 / Ethereum Blockchain	COVAL *	0,0061160261 USD ≈ 141 đ	6.116.026 USD	1.000.000.000 (83%) Tổng: 1.200.000.000	7.032 USD (2 exchanges)	▼ -18.37%	-32%	996
707	Cobak Token 12/2020 / Ethereum Blockchain	CBK *	2,16 USD ≈ 49.944 đ	6.067.314 USD	2.808.660 (3%) Tổng: 100.000.000	12.155 USD (2 exchanges)	▼ -8.06%	-31%	999
708	Saito 04/2021 / Ethereum Blockchain	SAITO *	0,0058147901 USD ≈ 134 đ	6.035.461 USD	1.037.949.976 (10%) Tổng: 10.000.000.000	383.180 USD (0 exchanges)	▼ -13.30%	-39%	1002
709	PlotX 10/2020 / Ethereum Blockchain	PLOT *	0,0907182298 USD ≈ 2.097 đ	6.016.303 USD	66.318.562 (33%) Tổng: 200.000.000	1.904.155 USD (3 exchanges)	▼ -6.94%	-16%	1004
710	Blockchain Certified Data Token 11/2018 / Ethereum Blockchain	BCDT *	0,1698225571 USD ≈ 3.926 đ	6.457.374 USD	38.024.244 (93%) Tổng: 40.835.044	308.889 USD (2 exchanges)	▼ -2.81%	4%	1005
711	CWV Chain 11/2018 / Ethereum Blockchain	CWV *	0,0016884545 USD ≈ 39 đ	5.978.669 USD	3.540.912.311 (35%) Tổng: 10.000.000.000	15.139 USD (1 exchanges)	▼ -2.15%	-17%	1006
712	Noku 08/2018 / Ethereum Blockchain	NOKU *	0,1917766388 USD ≈ 4.434 đ	5.997.144 USD	31.271.504 (31%) Tổng: 99.999.976	5.922 USD (1 exchanges)	▼ -13.41%	-27%	1007
713	yAxis 09/2020 / Ethereum Blockchain	YAXIS *	6,36 USD ≈ 146.931 đ	5.922.334 USD	931.896 (8%) Tổng: 11.000.000	133.851 USD (1 exchanges)	▼ -13.35%	-17%	1008
714	Burency 08/2020 / Ethereum Blockchain	BUY *	0,0302673142 USD ≈ 700 đ	5.868.173 USD	193.878.224 (28%) Tổng: 700.000.000	495.281 USD (3 exchanges)	▼ -9.94%	-8%	1011
715	Valor Token 04/2019 / Ethereum Blockchain	VALOR *	0,2936964836 USD ≈ 6.790 đ	5.884.503 USD	20.036.000 (27%) Tổng: 75.000.000	624.183 USD (5 exchanges)	▼ -8.25%	-17%	1012
716	LABS Group 03/2021 / Ethereum Blockchain	LABS *	0,0077308439 USD ≈ 179 đ	5.851.991 USD	756.966.670 (8%) Tổng: 10.000.000.000	543.853 USD (0 exchanges)	▼ -10.84%	-31%	1013
717	EvidenZ 11/2018 / Ethereum Blockchain	BCDT *	0,1535626927 USD ≈ 3.550 đ	5.839.105 USD	38.024.244 (93%) Tổng: 40.835.044	265.678 USD (4 exchanges)	▼ -9.57%	-25%	1014
718	Ruff 01/2018 / Ethereum Blockchain	RUFF *	0,0058755530 USD ≈ 136 đ	5.760.980 USD	980.500.000 (52%) Tổng: 1.880.000.000	432.376 USD (7 exchanges)	▼ -9.33%	-22%	1016
719	DOS Network 03/2019 / Ethereum Blockchain	DOS *	0,0415766857 USD ≈ 961 đ	5.651.894 USD	135.939.017 (14%) Tổng: 950.000.000	119.592 USD (10 exchanges)	▼ -4.22%	-18%	1019
720	Zigcoin 04/2021 / Ethereum Blockchain	ZIG *	0,0446922492 USD ≈ 1.033 đ	5.637.912 USD	126.149.666 (6%) Tổng: 2.000.000.000	530.346 USD (0 exchanges)	▼ -0.67%	-17%	1020
721	Venus DAI 01/2021 / Binance Smart Chain	vDAI *	0,0204945307 USD ≈ 474 đ	5.626.520 USD	274.537.625	0 USD (1 exchanges)	▲ 0.10%	-2%	1021
722	Polkamarkets 02/2021 / Ethereum Blockchain	POLK *	0,2455024781 USD ≈ 5.676 đ	5.622.007 USD	22.900.000 (23%) Tổng: 100.000.000	233.527 USD (0 exchanges)	▼ -12.42%	-34%	1022
723	Genaro Network 12/2017 / Ethereum Blockchain	GNX *	0,0204984505 USD ≈ 474 đ	5.610.858 USD	273.721.061 (42%) Tổng: 650.000.000	450.694 USD (9 exchanges)	▼ -10.77% Biểu đồ nến	-19%	1024
724	Big Data Protocol 03/2021 / Ethereum Blockchain	BDP *	0,2151450094 USD ≈ 4.974 đ	5.536.599 USD	25.734.265 (32%) Tổng: 80.000.000	1.719.031 USD (3 exchanges)	▼ -22.54% Biểu đồ nến	1%	1025
725	ThreeFold 08/2020 / Binance Smart Chain	TFT *	0,0683759134 USD ≈ 1.581 đ	5.550.856 USD	81.181.457 (2%) Tổng: 4.000.000.000	13.722 USD (2 exchanges)	▼ -6.32%	-19%	1027
726	smARTOFGIVING 09/2018 / Ethereum Blockchain	AOG *	0,0748783073 USD ≈ 1.731 đ	5.524.558 USD	73.780.484 (4%) Tổng: 2.003.485.058	2.927 USD (3 exchanges)	▼ -0.10%	-0%	1028
727	Prosper 01/2021 / Ethereum Blockchain	PROS *	1,22 USD ≈ 28.149 đ	5.448.174 USD	4.474.804 (4%) Tổng: 100.000.000	1.039.732 USD (4 exchanges)	▼ -18.46%	0%	1030
728	MurAll 03/2021 / Ethereum Blockchain	PAINT *	0,0006267700 USD ≈ 14 đ	5.464.353 USD	8.718.275.009 (40%) Tổng: 22.020.096.000	373.424 USD (2 exchanges)	▼ -9.32%	-33%	1032
729	Hord 04/2021 / Ethereum Blockchain	HORD *	0,1665702934 USD ≈ 3.851 đ	5.462.617 USD	32.794.666 (10%) Tổng: 320.000.000	153.374 USD (2 exchanges)	▼ -14.07%	-33%	1033
730	Blockzero Labs 05/2020 / Binance Chain	XIO *	0,1508575678 USD ≈ 3.488 đ	5.520.242 USD	36.592.410 (37%) Tổng: 100.000.000	124.621 USD (6 exchanges)	▼ -11.79%	-34%	1034
731	Bonded Finance 11/2020 / Ethereum Blockchain	BOND *	0,0140771015 USD ≈ 325 đ	5.407.710 USD	384.149.391 (38%) Tổng: 1.000.000.000	173.762 USD (2 exchanges)	▼ -12.50%	-21%	1035
732	AAX Token 04/2020 / Ethereum Blockchain	AAB *	0,7208795035 USD ≈ 16.667 đ	5.406.600 USD	7.500.005 (30%) Tổng: 25.000.000	54.471 USD (2 exchanges)	▼ -5.23%	-12%	1036
733	PolkaFoundry 03/2021 / Ethereum Blockchain	PKF *	0,2699049426 USD ≈ 6.240 đ	5.383.837 USD	19.947.160 (10%) Tổng: 200.000.000	161.477 USD (1 exchanges)	▼ -14.02%	-33%	1037
734	SingularDTV 10/2016 / Ethereum Blockchain	SNGLS *	0,0089032955 USD ≈ 206 đ	5.341.977 USD	600.000.000 (60%) Tổng: 1.000.000.000	48.158 USD (5 exchanges)	▼ -3.23% Biểu đồ nến	-18%	1039
735	SYNC Network 11/2020 / Ethereum Blockchain	SYNC *	0,0446126123 USD ≈ 1.031 đ	5.265.502 USD	118.027.210 (79%) Tổng: 150.222.744	49.497 USD (1 exchanges)	▼ -9.40%	-15%	1042
736	PumaPay 08/2018 / Ethereum Blockchain	PMA *	0,0001694267 USD ≈ 4 đ	5.217.736 USD	30.796.432.231 (39%) Tổng: 78.042.956.829	608.641 USD (11 exchanges)	▼ -11.94% Biểu đồ nến	-31%	1043
737	Kambria 12/2018 / Ethereum Blockchain	KAT *	0,0023967231 USD ≈ 55 đ	5.242.127 USD	2.187.206.123 (44%) Tổng: 5.000.000.000	84.549 USD (6 exchanges)	▼ -5.67%	-21%	1044
738