Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 1233 tiền điện tử tăng giá mạnh nhất trong 7 ngày qua
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: Binance Chain (89) - Ethereum (2879) - Tron (65) - Neo (26) - EOS (32) - Chiliz (6) - Binance Smart Chain (99) - Solana (2) - Xdai chain (1) -
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (7 ngày) | 7 ngày | Xếp hạng | |
1 |
![]() ? / Ethereum Blockchain
|
CEZ * |
0,3849851357 USD
≈ 8.893 đ
|
0 USD |
N/A
Tổng: 9.900.000.000
|
548.706.319 USD
(2 exchanges)
|
▲ 699159.30% | 699.159% | |
2 |
![]() 10/2017 / Ethereum Blockchain
|
DRT * |
1,31 USD
≈ 30.160 đ
|
772.275.111 USD |
591.500.000
|
0 USD
(4 exchanges)
|
▲ 117999.33% | 117.999% | |
3 |
![]() 11/2020
|
NEEO |
15,01 USD
≈ 346.826 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 93699.36% | 93.699% | |
4 |
![]() ?
|
DEV |
1,61 USD
≈ 37.201 đ
|
50.218.582 USD |
31.183.483 (35%)
Tổng: 88.000.000
|
0 USD
(2 exchanges)
|
▲ 18802.95% | 18.803% | |
5 |
![]() 03/2014
|
EFL |
0,3952445860 USD
≈ 9.130 đ
|
6.779.608 USD |
17.152.943 (82%)
Tổng: 21.000.000
|
25 USD
(2 exchanges)
|
▲ 12038.91% | 12.039% | |
6 |
![]() 04/2019 / Ethereum Blockchain
|
FEX * |
0,0001241562 USD
≈ 3 đ
|
3.625.155 USD |
29.198.335.553 (89%)
Tổng: 32.948.335.553
|
0 USD
(3 exchanges)
|
▲ 9015.64% | 9.016% | |
7 |
![]() ? / Ethereum Blockchain
|
BLT * |
1,14 USD
≈ 26.426 đ
|
64.797.109 USD |
56.642.697
|
0 USD
(3 exchanges)
|
▲ 4911.57% | 4.912% | |
8 |
![]() 01/2018
|
CXP |
0,1000000000 USD
≈ 2.310 đ
|
7.890.532 USD |
78.905.322 (60%)
Tổng: 131.500.000
|
26 USD
(1 exchanges)
|
▲ 3837.96% | 3.838% | |
9 |
![]() 08/2018
|
CBC |
0,0195476816 USD
≈ 452 đ
|
1.313.344 USD |
67.186.714 (75%)
Tổng: 90.013.848
|
0 USD
(1 exchanges)
|
▲ 3502.14% | 3.502% | |
10 |
![]() 08/2014
|
RBBT |
0,0002415446 USD
≈ 6 đ
|
0 USD |
N/A
Tổng: 130.615.575.432
|
0 USD
(1 exchanges)
|
▲ 2586.81% | 2.587% | |
| |||||||||
11 |
![]() 08/2020 / Ethereum Blockchain
|
FX1 * |
0,0009568071 USD
≈ 22 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
147.862 USD
(1 exchanges)
|
▲ 2082.53% | 2.083% | |
12 |
![]() 01/2018
|
OC |
0,0002543580 USD
≈ 6 đ
|
0 USD |
N/A
|
9 USD
(2 exchanges)
|
▲ 1553.54% | 1.554% | |
13 |
![]() 12/2019 / Ethereum Blockchain
|
LST * |
0,0028645119 USD
≈ 66 đ
|
187.884 USD |
65.590.200 (1%)
Tổng: 8.000.000.000
|
1 USD
(2 exchanges)
|
▲ 1280.00% | 1.280% | |
14 |
![]() 12/2019 / Ethereum Blockchain
|
ALLBI * |
0,0013203395 USD
≈ 30 đ
|
417.289 USD |
316.046.897 (65%)
Tổng: 486.000.000
|
70.944 USD
(3 exchanges)
|
▲ 1109.95% | 1.110% | |
15 |
![]() 01/2017 / Ethereum Blockchain
|
JUP * |
0,0100388650 USD
≈ 232 đ
|
1.274.221 USD |
126.928.767 (13%)
Tổng: 1.000.000.000
|
788.514 USD
(3 exchanges)
|
▲ 854.31% | 854% | |
16 |
![]() 03/2019 / Ethereum Blockchain
|
ARAW * |
0,0001761808 USD
≈ 4 đ
|
351.230 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
(2 exchanges)
|
▲ 805.47% | 805% | |
17 |
![]() 08/2018 / Ethereum Blockchain
|
DELTA * |
0,0001712446 USD
≈ 4 đ
|
1.284.334 USD |
7.500.000.000
|
0 USD
(2 exchanges)
|
▲ 779.98% | 780% | |
18 |
![]() 08/2019 / Ethereum Blockchain
|
DEFI * |
0,2479418838 USD
≈ 5.727 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
346 USD
(2 exchanges)
|
▲ 779.12% | 779% | |
19 |
![]() 02/2014
|
MINT |
0,0004767727 USD
≈ 11 đ
|
11.894.173 USD |
24.947.260.808
|
11.561 USD
(1 exchanges)
|
▲ 778.68% | 779% | |
20 |
![]() 07/2020 / Ethereum Blockchain
|
FME * |
0,0037725182 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
50.799 USD
(3 exchanges)
|
▲ 731.06% | 731% | |
21 |
![]() 08/2014
|
CARBON |
0,0002533914 USD
≈ 6 đ
|
3.900.206 USD |
15.392.022.544
|
0 USD
(1 exchanges)
|
▲ 716.08% | 716% | |
22 |
![]() 09/2020 / Ethereum Blockchain
|
LUA * |
0,4311060909 USD
≈ 9.959 đ
|
0 USD |
N/A
Tổng: 7.153.109
|
10.765.662 USD
(4 exchanges)
|
▲ 637.05% | 637% | |
23 |
![]() ? / Ethereum Blockchain
|
BETHER * |
0,0006679238 USD
≈ 15 đ
|
376.310 USD |
563.403.203
|
0 USD
(1 exchanges)
|
▲ 500.38% | 500% | |
24 |
![]() 08/2018 / Ethereum Blockchain
|
MFTU * |
0,0001076421 USD
≈ 2 đ
|
115.730 USD |
1.075.139.615 (77%)
Tổng: 1.400.000.000
|
0 USD
(4 exchanges)
|
▲ 453.15% | 453% | |
25 |
![]() 01/2021 / Ethereum Blockchain
|
R3FI * |
0,1202689815 USD
≈ 2.778 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
101.144 USD
(1 exchanges)
|
▲ 448.94% | 449% | |
26 |
![]() 06/2017 / Ethereum Blockchain
|
ADL * |
0,0949785410 USD
≈ 2.194 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
805 USD
(1 exchanges)
|
▲ 447.01% | 447% | |
27 |
![]() 08/2019 / Ethereum Blockchain
|
OPNN * |
0,0005635510 USD
≈ 13 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
(2 exchanges)
|
▲ 426.57% | 427% | |
28 |
![]() 08/2018
|
LYNX |
0,0003217635 USD
≈ 7 đ
|
24.766.236 USD |
76.970.317.808 (84%)
Tổng: 92.000.000.000
|
2 USD
(1 exchanges)
|
▲ 425.01% | 425% | |
29 |
![]() 02/2020
|
EMRALS |
0,0144772983 USD
≈ 334 đ
|
0 USD |
N/A
Tổng: 5.843.064
|
4.309 USD
(4 exchanges)
|
▲ 390.01% | 390% | |
30 |
![]() 07/2020 / Ethereum Blockchain
|
EER * |
0,0352811814 USD
≈ 815 đ
|
0 USD |
N/A
Tổng: 24.092.240
|
0 USD
(2 exchanges)
|
▲ 364.45% | 364% | |
31 |
![]() 03/2014
|
NOTE |
0,0002688070 USD
≈ 6 đ
|
36.301 USD |
135.043.262 (87%)
Tổng: 155.043.262
|
0 USD
(1 exchanges)
|
▲ 360.44% | 360% | |
32 |
![]() 11/2019 / Ethereum Blockchain
|
LOL * |
0,0333447450 USD
≈ 770 đ
|
14.850.001 USD |
445.347.555 (45%)
Tổng: 1.000.000.000
|
1.860 USD
(1 exchanges)
|
▲ 350.92% | 351% | |
33 |
![]() 09/2020
|
BEAR |
0,0119338220 USD
≈ 276 đ
|
0 USD |
N/A
|
2 USD
(1 exchanges)
|
▲ 339.82% | 340% | |
34 |
![]() 07/2017
|
KEK |
0,0171326724 USD
≈ 396 đ
|
183.600 USD |
10.716.385 (51%)
Tổng: 21.000.000
|
0 USD
(1 exchanges)
|
▲ 330.83% | 331% | |
35 |
![]() 01/2019
|
SHMN |
0,2237851622 USD
≈ 5.169 đ
|
622.358 USD |
2.781.053 (19%)
Tổng: 15.000.000
|
5.228 USD
(2 exchanges)
|
▲ 312.43% | 312% | |
36 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,3079019331 USD
≈ 7.113 đ
|
114.213.357 USD |
370.940.695 (13%)
Tổng: 2.873.566.213
|
78.272.036 USD
(12 exchanges)
|
▲ 312.18% | 312% | |
37 |
![]() 09/2020 / Ethereum Blockchain
|
LEAD * |
0,0144028644 USD
≈ 333 đ
|
7.277.924 USD |
505.310.846 (52%)
Tổng: 977.371.361
|
3.930.757 USD
(2 exchanges)
|
▲ 291.57% | 292% | |
38 |
![]() 03/2020 / Ethereum Blockchain
|
B1P * |
0,0042703218 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2 USD
(3 exchanges)
|
▲ 274.24% | 274% | |
39 |
![]() 09/2018 / Ethereum Blockchain
|
ERT * |
0,0016585142 USD
≈ 38 đ
|
286.064 USD |
172.481.794 (75%)
Tổng: 230.502.120
|
2 USD
(3 exchanges)
|
▲ 251.80% | 252% | |
40 |
![]() 07/2020 / Ethereum Blockchain
|
TPT * |
0,0381689891 USD
≈ 882 đ
|
0 USD |
N/A
Tổng: 5.900.000.000
|
1.394.830 USD
(3 exchanges)
|
▲ 245.53% | 246% | |
41 |
![]() ? / Ethereum Blockchain
|
COVER * |
98,92 USD
≈ 2.285.008 đ
|
4.219.548 USD |
42.657 (47%)
Tổng: 90.000
|
62.097 USD
(4 exchanges)
|
▲ 242.22% | 242% | |
42 |
![]() 09/2020
|
FDR |
0,3723352464 USD
≈ 8.601 đ
|
0 USD |
N/A
Tổng: 24.000.000
|
640 USD
(1 exchanges)
|
▲ 241.35% | 241% | |
43 |
![]() 07/2018 / Ethereum Blockchain
|
BZ * |
0,3772232642 USD
≈ 8.714 đ
|
47.170.470 USD |
125.046.555 (19%)
Tổng: 674.513.630
|
9.624.976 USD
(1 exchanges)
|
▲ 237.34% | 237% | |
44 |
![]() 01/2020 / Ethereum Blockchain
|
808TA * |
0,0000001686 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 8.080.808.080.808
|
23 USD
(2 exchanges)
|
▲ 237.03% | 237% | |
45 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0046774772 USD
≈ 108 đ
|
8.536.396 USD |
1.825.000.000 (18%)
Tổng: 10.000.000.000
|
5.002.205 USD
(5 exchanges)
|
▲ 231.88% | 232% | |
46 |
![]() 03/2019
|
HBX |
0,0017953657 USD
≈ 41 đ
|
1.129.789 USD |
629.280.963 (63%)
Tổng: 1.000.000.000
|
1 USD
(3 exchanges)
|
▲ 230.88% | 231% | |
47 |
![]() 04/2018
|
BSM |
0,0000726364 USD
≈ 2 đ
|
121.193 USD |
1.668.487.942
|
198 USD
(1 exchanges)
|
▲ 230.62% | 231% | |
48 |
![]() 04/2018 / Ethereum Blockchain
|
LND * |
0,0012168255 USD
≈ 28 đ
|
956.623 USD |
786.162.769 (79%)
Tổng: 1.000.000.000
|
610 USD
(2 exchanges)
|
▲ 229.16% | 229% | |
49 |
![]() 09/2019
|
XNB |
0,0034920769 USD
≈ 81 đ
|
1.047.573 USD |
299.985.739 (100%)
Tổng: 300.000.000
|
0 USD
(1 exchanges)
|
▲ 226.59% | 227% | |
50 |
![]() 11/2016 / Ethereum Blockchain
|
VRS * |
0,5334689648 USD
≈ 12.323 đ
|
654.936 USD |
1.227.693 (12%)
Tổng: 10.000.000
|
2.153 USD
(3 exchanges)
|
▲ 224.99% | 225% | |
51 |
![]() 01/2020
|
FRED |
0,0005250070 USD
≈ 12 đ
|
0 USD |
N/A
Tổng: 807.999.392
|
0 USD
(2 exchanges)
|
▲ 222.48% | 222% | |
52 |
![]() 07/2017
|
CRM |
0,0018087994 USD
≈ 42 đ
|
81.593 USD |
45.108.749 (45%)
Tổng: 100.000.000
|
25 USD
(2 exchanges)
|
▲ 222.27% | 222% | |
53 |
![]() 08/2020 / Ethereum Blockchain
|
DOTX * |
0,2618654674 USD
≈ 6.049 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
299.283 USD
(1 exchanges)
|
▲ 218.76% | 219% | |
54 |
![]() 08/2017 / Ethereum Blockchain
|
OPT * |
0,0039614165 USD
≈ 92 đ
|
554.917 USD |
140.080.549 (56%)
Tổng: 249.308.531
|
481 USD
(1 exchanges)
|
▲ 213.34% | 213% | |
55 |
![]() 09/2019
|
MAR |
0,0018201872 USD
≈ 42 đ
|
103.339 USD |
56.773.850 (27%)
Tổng: 210.000.000
|
9 USD
(2 exchanges)
|
▲ 211.16% | 211% | |
56 |
![]() 06/2017
|
PPY |
0,7112557912 USD
≈ 16.430 đ
|
3.201.747 USD |
4.501.541 (81%)
Tổng: 5.589.336
|
190.574 USD
(3 exchanges)
|
▲ 204.81% | 205% | |
57 |
![]() 09/2020 / Tron Blockchain
|
BRG * |
0,2217147103 USD
≈ 5.122 đ
|
1.774.198.184 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
13.471.157 USD
(4 exchanges)
|
▲ 203.59% | 204% | |
58 |
![]() 07/2015
|
BSC |
0,0081149990 USD
≈ 187 đ
|
45.039 USD |
5.550.102
|
0 USD
(1 exchanges)
|
▲ 199.08% | 199% | |
59 |
![]() 01/2017
|
IFLT |
0,0000075835 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 44.790.092.020
|
0 USD
(1 exchanges)
|
▲ 198.96% | 199% | |
60 |
![]() ?
|
RADS |
2,08 USD
≈ 48.109 đ
|
8.705.476 USD |
4.180.037 (46%)
Tổng: 9.000.000
|
0 USD
(12 exchanges)
|
▲ 198.25% | 198% | |
61 |
![]() 10/2018 / Binance Chain
|
FTM * |
0,5897120189 USD
≈ 13.622 đ
|
1.500.820.787 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
874.464.751 USD
(24 exchanges)
|
▲ 195.16% | 195% | |
62 |
![]() 01/2021 / Ethereum Blockchain
|
AME * |
0,1132005144 USD
≈ 2.615 đ
|
28.300.129 USD |
250.000.000 (17%)
Tổng: 1.500.000.000
|
3.431.256 USD
(1 exchanges)
|
▲ 193.45% | 193% | |
63 |
![]() 07/2019 / Ethereum Blockchain
|
BURN * |
0,0000249838 USD
≈ 1 đ
|
49.287 USD |
1.972.738.958 (100%)
Tổng: 1.977.738.957
|
28 USD
(5 exchanges)
|
▲ 187.11% | 187% | |
64 |
![]() 10/2020 / Ethereum Blockchain
|
DANDY * |
605,36 USD
≈ 13.983.807 đ
|
0 USD |
N/A
Tổng: 1.375
|
0 USD
(1 exchanges)
|
▲ 183.57% | 184% | |
65 |
![]() 01/2018 / Ethereum Blockchain
|
SXDT * |
0,1159528057 USD
≈ 2.679 đ
|
9.516.655 USD |
82.073.519 (59%)
Tổng: 140.270.691
|
7 USD
(1 exchanges)
|
▲ 181.03% | 181% | |
66 |
![]() 01/2020
|
TUSC |
0,0000805431 USD
≈ 2 đ
|
0 USD |
N/A
|
2.927 USD
(5 exchanges)
|
▲ 177.73% | 178% | |
67 |
![]() 05/2020
|
MCM |
0,4409637572 USD
≈ 10.186 đ
|
3.588.974 USD |
8.138.933 (10%)
Tổng: 79.533.882
|
89.138 USD
(2 exchanges)
|
▲ 175.40% | 175% | |
68 |
![]() 10/2017
|
PIRL |
0,0028497868 USD
≈ 66 đ
|
241.074 USD |
84.593.637 (54%)
Tổng: 156.306.733
|
583 USD
(5 exchanges)
|
▲ 173.80% | 174% | |
69 |
![]() 05/2020
|
BPC |
0,8119439444 USD
≈ 18.756 đ
|
5.055.783 USD |
6.226.764
|
25.694 USD
(1 exchanges)
|
▲ 172.07% | 172% | |
70 |
![]() 04/2019 / Ethereum Blockchain
|
MATIC * |
0,1259387460 USD
≈ 2.909 đ
|
623.753.297 USD |
4.952.830.774 (50%)
Tổng: 10.000.000.000
|
279.281.580 USD
(44 exchanges)
|
▲ 169.89% | 170% | |
71 |
![]() 07/2018 / Ethereum Blockchain
|
IOV * |
0,0000913972 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
237 USD
(1 exchanges)
|
▲ 166.89% | 167% | |
72 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
12,16 USD
≈ 280.944 đ
|
123.182.234 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
234.663.660 USD
(31 exchanges)
|
▲ 166.85% | 167% | |
73 |
![]() 03/2017 / Ethereum Blockchain
|
SWT * |
0,0314865636 USD
≈ 727 đ
|
268.772 USD |
8.536.073
|
12.841 USD
(3 exchanges)
|
▲ 165.31% | 165% | |
74 |
![]() ?
|
ESP |
0,0000240438 USD
≈ 1 đ
|
550.324 USD |
22.888.373.670 (46%)
Tổng: 50.000.000.000
|
0 USD
(1 exchanges)
|
▲ 163.78% | 164% | |
75 |
![]() 04/2016
|
POST |
0,0057212727 USD
≈ 132 đ
|
90.786 USD |
15.868.233
|
0 USD
(1 exchanges)
|
▲ 163.57% | 164% | |
76 |
![]() 06/2020 / Ethereum Blockchain
|
ZPAE * |
0,0026100702 USD
≈ 60 đ
|
444.170 USD |
170.175.606 (13%)
Tổng: 1.350.000.000
|
187.893 USD
(7 exchanges)
|
▲ 163.27% | 163% | |
77 |
![]() 06/2020
|
SORA |
0,1159967498 USD
≈ 2.680 đ
|
0 USD |
N/A
|
48 USD
(1 exchanges)
|
▲ 160.71% | 161% | |
78 |
![]() 03/2020
|
XBG |
0,0036527983 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
(2 exchanges)
|
▲ 160.17% | 160% | |
79 |
![]() 08/2018 / Neo Blockchain
|
EDS * |
0,0000081978 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
3.321 USD
(1 exchanges)
|
▲ 153.75% | 154% | |
80 |
![]() 07/2018 / Ethereum Blockchain
|
DACC * |
0,0001997960 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
43.707 USD
(5 exchanges)
|
▲ 153.26% | 153% | |
81 |
![]() 12/2018 / Ethereum Blockchain
|
TVNT * |
0,0095455820 USD
≈ 221 đ
|
20.555 USD |
2.153.333 (92%)
Tổng: 2.333.333
|
67 USD
(2 exchanges)
|
▲ 151.29% | 151% | |
82 |
![]() 10/2020 / Ethereum Blockchain
|
AQT * |
8,91 USD
≈ 205.753 đ
|
35.356.258 USD |
3.969.473 (13%)
Tổng: 30.000.000
|
709.146.504 USD
(2 exchanges)
|
▲ 149.81% | 150% | |
83 |
![]() 12/2019 / Ethereum Blockchain
|
ARDX * |
0,1145469842 USD
≈ 2.646 đ
|
31.822.064 USD |
277.807.957 (5%)
Tổng: 5.158.308.000
|
118 USD
(1 exchanges)
|
▲ 148.33% | 148% | |
84 |
![]() 11/2019 / Ethereum Blockchain
|
BTRS * |
288,40 USD
≈ 6.662.094 đ
|
129.781.047 USD |
450.000 (45%)
Tổng: 1.000.000
|
0 USD
(5 exchanges)
|
▲ 146.55% | 147% | |
85 |
![]() 05/2014
|
SUPER |
0,0066748181 USD
≈ 154 đ
|
354.457 USD |
53.103.676
|
363 USD
(2 exchanges)
|
▲ 146.03% | 146% | |
86 |
![]() 12/2019 / Ethereum Blockchain
|
BAZT * |
0,0413899172 USD
≈ 956 đ
|
45.090 USD |
1.089.402 (44%)
Tổng: 2.500.000
|
1.467 USD
(2 exchanges)
|
▲ 144.86% | 145% | |
87 |
![]() 06/2017 / Binance Chain
|
EBST * |
0,0128651174 USD
≈ 297 đ
|
1.286.383 USD |
99.990.002
|
1.769 USD
(1 exchanges)
|
▲ 143.21% | 143% | |
88 |
![]() 05/2019
|
BZE |
0,0001888414 USD
≈ 4 đ
|
565.608 USD |
2.995.148.750 (99%)
Tổng: 3.030.000.000
|
1 USD
(2 exchanges)
|
▲ 142.40% | 142% | |
89 |
![]() 09/2020 / Ethereum Blockchain
|
DISTX * |
0,0023826668 USD
≈ 55 đ
|
76.600 USD |
32.148.833 (64%)
Tổng: 50.000.000
|
55.989 USD
(4 exchanges)
|
▲ 141.87% | 142% | |
90 |
![]() 02/2021 / Ethereum Blockchain
|
FEG * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
|
418.171 USD
(2 exchanges)
|
▲ 137.78% | 138% | |
91 |
![]() 05/2019 / Ethereum Blockchain
|
ELET * |
0,0782592462 USD
≈ 1.808 đ
|
408.757 USD |
5.223.113 (10%)
Tổng: 50.000.000
|
0 USD
(2 exchanges)
|
▲ 137.72% | 138% | |
92 |
![]() 12/2019 / Ethereum Blockchain
|
SYM * |
0,1751779658 USD
≈ 4.047 đ
|
11.731.504 USD |
66.969.061 (7%)
Tổng: 1.000.000.000
|
2.769 USD
(2 exchanges)
|
▲ 136.89% | 137% | |
93 |
![]() 09/2018 / Ethereum Blockchain
|
RET * |
0,0000426974 USD
≈ 1 đ
|
452.592 USD |
10.600.000.000 (43%)
Tổng: 24.600.000.000
|
1.812 USD
(3 exchanges)
|
▲ 135.93% | 136% | |
94 |
![]() 02/2019 / Ethereum Blockchain
|
ELAMA * |
0,0320810526 USD
≈ 741 đ
|
23.787.351 USD |
741.476.625 (7%)
Tổng: 10.000.000.000
|
4.619.601 USD
(7 exchanges)
|
▲ 133.79% | 134% | |
95 |
![]() 10/2017
|
REV |
0,2670322271 USD
≈ 6.168 đ
|
128.905.311 USD |
482.733.161 (55%)
Tổng: 870.506.350
|
849.035 USD
(2 exchanges)
|
▲ 133.63% | 134% | |
96 |
![]() 10/2020 / Ethereum Blockchain
|
DARK * |
43,16 USD
≈ 996.918 đ
|
0 USD |
N/A
Tổng: 100.000
|
15.327 USD
(1 exchanges)
|
▲ 132.14% | 132% | |
97 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
0,8844852290 USD
≈ 20.432 đ
|
0 USD |
N/A
|
2.777.238 USD
(2 exchanges)
|
▲ 131.82% | 132% | |
98 |
![]() ? / Ethereum Blockchain
|
MINX * |
0,4867004724 USD
≈ 11.243 đ
|
0 USD |
N/A
|
0 USD
(2 exchanges)
|
▲ 130.26% | 130% | |
99 |
![]() 11/2020 / Ethereum Blockchain
|
CFi * |
18,64 USD
≈ 430.632 đ
|
0 USD |
N/A
Tổng: 2.400.000
|
3.115.628 USD
(1 exchanges)
|
▲ 130.19% | 130% | |
100 |
![]() 04/2018 / EOS Blockchain
|
EFX * |
0,1371778610 USD
≈ 3.169 đ
|
34.591.939 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
813.753 USD
(5 exchanges)
|
▲ 129.03% | 129% | |
101 |
![]() 01/2018
|
CSC |
0,0002811833 USD
≈ 6 đ
|
11.247.203 USD |
39.999.535.907 (100%)
Tổng: 39.999.535.927
|
341.096 USD
(3 exchanges)
|
▲ 128.64% | 129% | |
102 |
![]() 08/2020
|
ANY |
4,17 USD
≈ 96.331 đ
|
77.723.918 USD |
18.637.970 (19%)
Tổng: 100.000.000
|
1.412.577 USD
(3 exchanges)
|
▲ 128.48% | 128% | |
103 |
![]() 07/2020 / Ethereum Blockchain
|
PAMP * |
0,0026907241 USD
≈ 62 đ
|
6.542 USD |
2.431.244 (83%)
Tổng: 2.920.669
|
208.226 USD
(9 exchanges)
|
▲ 124.38% | 124% | |
104 |
![]() 02/2021 / Ethereum Blockchain
|
XNO * |
0,3919386178 USD
≈ 9.054 đ
|
0 USD |
N/A
|
727.970.544 USD
(0 exchanges)
|
▲ 123.64% | 124% | |
105 |
![]() 08/2020 / Ethereum Blockchain
|
ESTI * |
0,0307237138 USD
≈ 710 đ
|
0 USD |
N/A
Tổng: 750.000.000
|
20.966 USD
(1 exchanges)
|
▲ 122.00% | 122% | |
106 |
![]() 07/2018 / Ethereum Blockchain
|
BZ * |
0,2142468273 USD
≈ 4.949 đ
|
26.790.828 USD |
125.046.555 (19%)
Tổng: 674.513.630
|
5.655.170 USD
(1 exchanges)
|
▲ 117.90% | 118% | |
107 |
![]() 02/2018 / Ethereum Blockchain
|
JNT * |
0,1193001291 USD
≈ 2.756 đ
|
23.631.553 USD |
198.084.891 (99%)
Tổng: 200.000.000
|
346.387 USD
(6 exchanges)
|
▲ 116.80% | 117% | |
108 |
![]() 12/2019
|
PHT |
0,0229970019 USD
≈ 531 đ
|
1.060.070 USD |
46.095.992 (15%)
Tổng: 300.000.000
|
15.675 USD
(2 exchanges)
|
▲ 115.86% | 116% | |
109 |
![]() 07/2018 / Ethereum Blockchain
|
ESS * |
0,0087184884 USD
≈ 201 đ
|
11.858.136 USD |
1.360.113.706 (77%)
Tổng: 1.755.313.373
|
413.971 USD
(3 exchanges)
|
▲ 115.28% | 115% | |
110 |
![]() 09/2019
|
SOVE |
0,0014318373 USD
≈ 33 đ
|
11.810 USD |
8.248.099 (100%)
Tổng: 8.248.170
|
0 USD
(2 exchanges)
|
▲ 113.97% | 114% | |
111 |
![]() 02/2021 / Ethereum Blockchain
|
B20 * |
10,42 USD
≈ 240.770 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.440.162 USD
(0 exchanges)
|
▲ 113.06% | 113% | |
112 |
![]() 04/2018
|
VIPS |
0,0000442393 USD
≈ 1 đ
|
2.161.989 USD |
48.870.352.722 (77%)
Tổng: 63.499.128.193
|
65 USD
(2 exchanges)
|
▲ 113.05% | 113% | |
113 |
![]() 09/2019 / Tron Blockchain
|
VENA * |
0,0015851590 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
(2 exchanges)
|
▲ 112.20% | 112% | |
114 |
![]() 08/2020
|
HIBS |
0,0014765174 USD
≈ 34 đ
|
0 USD |
N/A
|
1.522.256 USD
(1 exchanges)
|
▲ 112.05% | 112% | |
115 |
![]() 05/2018 / Ethereum Blockchain
|
HYDRO * |
0,0009545582 USD
≈ 22 đ
|
10.544.635 USD |
11.046.612.734 (99%)
Tổng: 11.111.111.111
|
9.682 USD
(6 exchanges)
|
▲ 111.95% | 112% | |
116 |
![]() 08/2019 / Binance Chain
|
MCASH * |
0,0010318389 USD
≈ 24 đ
|
649.198 USD |
629.165.718 (66%)
Tổng: 948.916.284
|
1.876 USD
(3 exchanges)
|
▲ 110.70% | 111% | |
117 |
![]() 06/2020 / Ethereum Blockchain
|
CODEO * |
0,0208813020 USD
≈ 482 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
94 USD
(5 exchanges)
|
▲ 110.61% | 111% | |
118 |
![]() 02/2019 / Ethereum Blockchain
|
SET * |
0,0382382514 USD
≈ 883 đ
|
36.742 USD |
960.882 (2%)
Tổng: 55.000.000
|
0 USD
(1 exchanges)
|
▲ 109.35% | 109% | |
119 |
![]() 07/2020
|
NBTC |
4,18 USD
≈ 96.667 đ
|
0 USD |
N/A
Tổng: 49.000.000
|
0 USD
(1 exchanges)
|
▲ 109.20% | 109% | |
120 |
![]() 09/2020
|
HBC |
16,79 USD
≈ 387.810 đ
|
0 USD |
N/A
Tổng: 20.543.400
|
0 USD
(1 exchanges)
|
▲ 108.67% | 109% | |
121 |
![]() 07/2018
|
CARD |
0,0094943365 USD
≈ 219 đ
|
22.387.483 USD |
2.357.982.917 (39%)
Tổng: 6.000.000.000
|
159.560 USD
(2 exchanges)
|
▲ 108.20% | 108% | |
122 |
![]() 08/2018
|
GTM |
0,0338868161 USD
≈ 783 đ
|
174.313 USD |
5.143.976
|
24 USD
(1 exchanges)
|
▲ 108.18% | 108% | |
123 |
![]() ?
|
DRUGS |
0,2199828801 USD
≈ 5.082 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 106.93% | 107% | |
124 |
![]() 10/2018
|
MMO |
0,0022768110 USD
≈ 53 đ
|
153.863 USD |
67.578.084 (26%)
Tổng: 260.000.000
|
250 USD
(7 exchanges)
|
▲ 106.30% | 106% | |
125 |
![]() 04/2019 / Ethereum Blockchain
|
A * |
0,0329373487 USD
≈ 761 đ
|
946.348 USD |
28.731.759 (10%)
Tổng: 278.273.649
|
81 USD
(4 exchanges)
|
▲ 105.16% | 105% | |
126 |
![]() 01/2020
|
ZANO |
1,72 USD
≈ 39.833 đ
|
18.155.165 USD |
10.528.515 (84%)
Tổng: 12.558.015
|
176.976 USD
(4 exchanges)
|
▲ 104.56% | 105% | |
127 |
![]() 08/2018
|
BBS |
0,0000047677 USD
≈ 0 đ
|
484.299 USD |
101.578.614.878 (55%)
Tổng: 184.470.000.000
|
1 USD
(2 exchanges)
|
▲ 104.54% | 105% | |
128 |
![]() ? / Binance Chain
|
MTXLT * |
92,77 USD
≈ 2.143.006 đ
|
5.730.067.042 USD |
61.765.824 (7%)
Tổng: 899.994.671
|
4.453 USD
(1 exchanges)
|
▲ 103.77% | 104% | |
129 |
![]() 06/2018
|
TERN |
0,0167321561 USD
≈ 387 đ
|
9.586.098 USD |
572.914.692 (64%)
Tổng: 899.921.008
|
17.978 USD
(4 exchanges)
|
▲ 102.76% | 103% | |
130 |
![]() 06/2019 / Ethereum Blockchain
|
WFX * |
0,0001739576 USD
≈ 4 đ
|
766.571 USD |
4.406.656.493 (16%)
Tổng: 27.000.000.000
|
0 USD
(2 exchanges)
|
▲ 102.23% | 102% | |
131 |
![]() 07/2020 / Ethereum Blockchain
|
BONE * |
0,7998050135 USD
≈ 18.475 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.503 USD
(1 exchanges)
|
▲ 99.91% | 100% | |
132 |
![]() 02/2020 / Ethereum Blockchain
|
INFS * |
1,45 USD
≈ 33.506 đ
|
921.230 USD |
635.122 (64%)
Tổng: 1.000.000
|
3.607 USD
(4 exchanges)
|
▲ 98.91% | 99% | |
133 |
![]() 08/2018 / Ethereum Blockchain
|
OPTI * |
0,0128728635 USD
≈ 297 đ
|
382.318 USD |
29.699.545 (31%)
Tổng: 97.037.472
|
573 USD
(2 exchanges)
|
▲ 98.61% | 99% | |
134 |
![]() 10/2020 / Ethereum Blockchain
|
YFSI * |
4,91 USD
≈ 113.393 đ
|
60.175 USD |
12.259 (39%)
Tổng: 31.415
|
3.527 USD
(2 exchanges)
|
▲ 98.37% | 98% | |
135 |
![]() 04/2020 / Ethereum Blockchain
|
BCHBEAR * |
0,0674680294 USD
≈ 1.559 đ
|
0 USD |
N/A
Tổng: 7.962
|
129.906 USD
(4 exchanges)
|
▲ 97.18% | 97% | |
136 |
![]() 10/2020 / Ethereum Blockchain
|
ETGF * |
3,54 USD
≈ 81.761 đ
|
0 USD |
N/A
Tổng: 150.000
|
163.721 USD
(1 exchanges)
|
▲ 95.15% | 95% | |
137 |
![]() 02/2021
|
PTA |
0,0058795259 USD
≈ 136 đ
|
0 USD |
N/A
|
10 USD
(1 exchanges)
|
▲ 94.45% | 94% | |
138 |
![]() 08/2020 / Ethereum Blockchain
|
STOP * |
0,0032905827 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 390.000.000
|
222.169 USD
(3 exchanges)
|
▲ 93.78% | 94% | |
139 |
![]() 11/2020 / Ethereum Blockchain
|
BST1 * |
0,0033201067 USD
≈ 77 đ
|
0 USD |
N/A
|
5 USD
(1 exchanges)
|
▲ 93.02% | 93% | |
140 |
![]() 03/2019 / Ethereum Blockchain
|
TCH * |
0,0139574728 USD
≈ 322 đ
|
781.617 USD |
55.999.900 (6%)
Tổng: 1.000.000.000
|
15.826.833 USD
(1 exchanges)
|
▲ 92.67% | 93% | |
141 |
![]() 08/2017 / Ethereum Blockchain
|
MYB * |
0,0022334240 USD
≈ 52 đ
|
351.065 USD |
157.187.027 (87%)
Tổng: 179.996.750
|
369 USD
(3 exchanges)
|
▲ 91.23% | 91% | |
142 |
![]() 11/2020 / Ethereum Blockchain
|
ALPA * |
0,2516000305 USD
≈ 5.812 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
497.570 USD
(1 exchanges)
|
▲ 91.10% | 91% | |
143 |
![]() 09/2018 / Ethereum Blockchain
|
ALI * |
0,0001470838 USD
≈ 3 đ
|
762.485 USD |
5.184.020.527 (52%)
Tổng: 10.000.000.000
|
2.662 USD
(2 exchanges)
|
▲ 90.90% | 91% | |
144 |
![]() 12/2020 / Ethereum Blockchain
|
WELL * |
0,7021248645 USD
≈ 16.219 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
188.338 USD
(1 exchanges)
|
▲ 89.67% | 90% | |
145 |
![]() 08/2018 / Ethereum Blockchain
|
IMT * |
0,0001842748 USD
≈ 4 đ
|
1.737.773 USD |
9.430.337.527 (49%)
Tổng: 19.155.705.310
|
0 USD
(3 exchanges)
|
▲ 88.86% | 89% | |
146 |
![]() ? / Ethereum Blockchain
|
NOIA * |
0,2734918210 USD
≈ 6.318 đ
|
87.899.131 USD |
321.395.830 (32%)
Tổng: 1.000.000.000
|
4.833.986 USD
(5 exchanges)
|
▲ 88.79% | 89% | |
147 |
![]() 09/2020 / Tron Blockchain
|
SPKL * |
0,0001304884 USD
≈ 3 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
1 USD
(2 exchanges)
|
▲ 87.50% | 88% | |
148 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,5654941443 USD
≈ 13.063 đ
|
50.136.766 USD |
88.660.097 (7%)
Tổng: 1.200.000.000
|
85.394.692 USD
(1 exchanges)
|
▲ 87.02% | 87% | |
149 |
![]() 11/2020
|
OSB |
0,4581989657 USD
≈ 10.584 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
13.636.215 USD
(1 exchanges)
|
▲ 86.17% | 86% | |
150 |
![]() 07/2020 / Ethereum Blockchain
|
VSN * |
0,0012996834 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
69 USD
(2 exchanges)
|
▲ 85.64% | 86% | |
151 |
![]() 04/2019
|
SIGN |
0,0014316386 USD
≈ 33 đ
|
1.096.319 USD |
765.779.225 (88%)
Tổng: 874.217.423
|
289 USD
(1 exchanges)
|
▲ 85.52% | 86% | |
152 |
![]() 01/2021
|
BAGS |
606,43 USD
≈ 14.008.518 đ
|
0 USD |
N/A
|
201.134.526 USD
(2 exchanges)
|
▲ 85.43% | 85% | |
153 |
![]() 01/2021
|
GME |
86,78 USD
≈ 2.004.503 đ
|
0 USD |
N/A
|
545.232 USD
(0 exchanges)
|
▲ 85.42% | 85% | |
154 |
![]() 05/2019 / Binance Chain
|
VDX * |
0,0030604449 USD
≈ 71 đ
|
1.635.521 USD |
534.406.210 (31%)
Tổng: 1.697.703.183
|
1.875 USD
(4 exchanges)
|
▲ 84.80% | 85% | |
155 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
9,78 USD
≈ 225.844 đ
|
37.190.833 USD |
3.803.994 (4%)
Tổng: 100.000.000
|
12.695.029 USD
(2 exchanges)
|
▲ 84.77% | 85% | |
156 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
4,31 USD
≈ 99.497 đ
|
317.465.629 USD |
73.705.126 (74%)
Tổng: 100.000.000
|
22.864.494 USD
(15 exchanges)
|
▲ 84.37% | 84% | |
157 |
![]() ?
|
BYND |
0,0014026033 USD
≈ 32 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 84.20% | 84% | |
158 |
![]() 02/2021 / Xdai chain
|
HNY * |
1.114 USD
≈ 25.737.789 đ
|
0 USD |
N/A
Tổng: 28.156
|
2.469 USD
(0 exchanges)
|
▲ 83.03% | 83% | |
159 |
![]() 01/2018
|
SLT |
3,38 USD
≈ 78.073 đ
|
17.239.901 USD |
5.100.896 (71%)
Tổng: 7.186.785
|
252.789 USD
(1 exchanges)
|
▲ 82.73% | 83% | |
160 |
![]() 04/2018 / Ethereum Blockchain
|
BBC * |
0,0029740994 USD
≈ 69 đ
|
1.487.050 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
612 USD
(2 exchanges)
|
▲ 82.71% | 83% | |
161 |
![]() 09/2019 / EOS Blockchain
|
BOS * |
0,0035813576 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 100.820.225
|
0 USD
(2 exchanges)
|
▲ 81.51% | 82% | |
162 |
![]() 01/2019 / Ethereum Blockchain
|
CAJ * |
1,75 USD
≈ 40.517 đ
|
2.372.091 USD |
1.352.389 (76%)
Tổng: 1.780.000
|
1.518 USD
(1 exchanges)
|
▲ 80.43% | 80% | |
163 |
![]() 11/2017 / Binance Chain
|
ARNX * |
0,0114285938 USD
≈ 264 đ
|
228.572 USD |
20.000.000
|
77.978 USD
(7 exchanges)
|
▲ 80.17% | 80% | |
164 |
![]() 08/2020 / Ethereum Blockchain
|
MATICBULL * |
9,95 USD
≈ 229.730 đ
|
0 USD |
N/A
Tổng: 74.586
|
779.178 USD
(1 exchanges)
|
▲ 80.08% | 80% | |
165 |
![]() 10/2019 / Ethereum Blockchain
|
CLR * |
0,0081123788 USD
≈ 187 đ
|
1.113.264 USD |
137.230.262 (39%)
Tổng: 350.000.000
|
2.171 USD
(2 exchanges)
|
▲ 79.70% | 80% | |
166 |
![]() 08/2020 / Ethereum Blockchain
|
BTMXBULL * |
309,59 USD
≈ 7.151.570 đ
|
0 USD |
N/A
Tổng: 1.106
|
7.902 USD
(1 exchanges)
|
▲ 79.55% | 80% | |
167 |
![]() 05/2018 / Ethereum Blockchain
|
KEY * |
0,0016659075 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
27.834 USD
(2 exchanges)
|
▲ 79.09% | 79% | |
168 |
![]() 10/2020
|
AKT |
5,81 USD
≈ 134.112 đ
|
220.496.154 USD |
37.979.074 (31%)
Tổng: 123.171.355
|
3.764.480 USD
(1 exchanges)
|
▲ 78.40% | 78% | |
169 |
![]() 09/2020 / Ethereum Blockchain
|
STA * |
1,10 USD
≈ 25.303 đ
|
0 USD |
N/A
Tổng: 24.880.000
|
10 USD
(5 exchanges)
|
▲ 77.41% | 77% | |
170 |
![]() 06/2018 / Ethereum Blockchain
|
BBO * |
0,0011030492 USD
≈ 25 đ
|
370.567 USD |
335.947.891 (17%)
Tổng: 1.993.751.537
|
105.603 USD
(1 exchanges)
|
▲ 77.18% | 77% | |
171 |
![]() 03/2018 / Ethereum Blockchain
|
LGO * |
0,7792077159 USD
≈ 18.000 đ
|
42.065.953 USD |
53.985.545 (25%)
Tổng: 217.845.595
|
1.247.187 USD
(2 exchanges)
|
▲ 76.93% | 77% | |
172 |
![]() 06/2018
|
ETZ |
0,0063720639 USD
≈ 147 đ
|
1.142.622 USD |
179.317.437 (81%)
Tổng: 221.346.849
|
9.081 USD
(6 exchanges)
|
▲ 76.33% | 76% | |
173 |
![]() 09/2020 / Ethereum Blockchain
|
ALA * |
0,6878324406 USD
≈ 15.889 đ
|
0 USD |
N/A
Tổng: 4.750.000.000
|
3 USD
(1 exchanges)
|
▲ 76.33% | 76% | |
174 |
![]() 10/2014
|
RBT |
0,0004773529 USD
≈ 11 đ
|
94.316 USD |
197.581.050 (49%)
Tổng: 401.578.118
|
0 USD
(1 exchanges)
|
▲ 76.00% | 76% | |
175 |
![]() 07/2018 / Ethereum Blockchain
|
ATCC * |
0,0009547058 USD
≈ 22 đ
|
390.049 USD |
408.553.792 (100%)
Tổng: 410.000.000
|
0 USD
(2 exchanges)
|
▲ 75.93% | 76% | |
176 |
![]() 07/2018
|
NCP |
0,0004772791 USD
≈ 11 đ
|
50.057 USD |
104.880.960 (77%)
Tổng: 136.469.999
|
1 USD
(2 exchanges)
|
▲ 75.92% | 76% | |
177 |
![]() 09/2018
|
SNO |
0,0009545582 USD
≈ 22 đ
|
0 USD |
N/A
Tổng: 29.100.632
|
779 USD
(1 exchanges)
|
▲ 75.92% | 76% | |
178 |
![]() 10/2019
|
WEC |
0,0009545582 USD
≈ 22 đ
|
136.005 USD |
142.479.441 (64%)
Tổng: 223.000.000
|
95 USD
(2 exchanges)
|
▲ 75.92% | 76% | |
179 |
![]() 09/2018
|
CARE |
0,0000953545 USD
≈ 2 đ
|
15.052 USD |
157.853.770 (63%)
Tổng: 250.000.000
|
0 USD
(1 exchanges)
|
▲ 75.74% | 76% | |
180 |
![]() 10/2018
|
HELP |
0,0019070909 USD
≈ 44 đ
|
23.166 USD |
12.147.167 (53%)
Tổng: 23.000.000
|
7.111 USD
(2 exchanges)
|
▲ 75.71% | 76% | |
181 |
![]() 04/2020 / Ethereum Blockchain
|
GTX * |
0,0004767727 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6 USD
(2 exchanges)
|
▲ 75.71% | 76% | |
182 |
![]() 02/2014
|
UFO |
0,0009964372 USD
≈ 23 đ
|
3.837.032 USD |
3.850.751.262 (96%)
Tổng: 4.000.000.000
|
6.584 USD
(1 exchanges)
|
▲ 75.60% | 76% | |
183 |
![]() 01/2021 / Ethereum Blockchain
|
TSD * |
0,0145800576 USD
≈ 337 đ
|
342.316 USD |
23.478.362
|
0 USD
(2 exchanges)
|
▲ 74.99% | 75% | |
184 |
![]() 05/2019
|
DOGET |
0,0000912762 USD
≈ 2 đ
|
813.911 USD |
8.917.018.107 (89%)
Tổng: 10.000.000.000
|
0 USD
(2 exchanges)
|
▲ 74.98% | 75% | |
185 |
![]() 07/2018 / Neo Blockchain
|
BRDG * |
0,0036463598 USD
≈ 84 đ
|
817.106 USD |
224.088.259 (50%)
Tổng: 450.000.000
|
457 USD
(3 exchanges)
|
▲ 74.24% | 74% | |
186 |
![]() 10/2017 / Ethereum Blockchain
|
ETG * |
0,0246898362 USD
≈ 570 đ
|
498.734 USD |
20.199.973 (84%)
Tổng: 24.000.000
|
0 USD
(2 exchanges)
|
▲ 72.77% | 73% | |
187 |
![]() 09/2020 / Ethereum Blockchain
|
ITEN * |
0,0004720035 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
836 USD
(3 exchanges)
|
▲ 72.73% | 73% | |
188 |
![]() 05/2019 / EOS Blockchain
|
PEOS * |
0,0011340099 USD
≈ 26 đ
|
939.361 USD |
828.353.669 (83%)
Tổng: 1.000.000.000
|
391 USD
(3 exchanges)
|
▲ 72.57% | 73% | |
189 |
![]() 08/2019 / Binance Chain
|
PLG * |
0,0013270025 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
21.764 USD
(5 exchanges)
|
▲ 72.47% | 72% | |
190 |
![]() 08/2020 / Ethereum Blockchain
|
ETCBEAR * |
0,0665750000 USD
≈ 1.538 đ
|
0 USD |
N/A
Tổng: 2.332
|
861 USD
(1 exchanges)
|
▲ 72.47% | 72% | |
191 |
![]() 01/2021 / Binance Smart Chain
|
JULD * |
0,3753672940 USD
≈ 8.671 đ
|
71.547.868 USD |
190.607.625 (24%)
Tổng: 800.000.000
|
10.946.558 USD
(1 exchanges)
|
▲ 72.47% | 72% | |
192 |
![]() 04/2018
|
DERO |
2,33 USD
≈ 53.788 đ
|
24.218.211 USD |
10.400.763 (57%)
Tổng: 18.400.000
|
645.944 USD
(10 exchanges)
|
▲ 72.42% | 72% | |
193 |
![]() 11/2020 / Ethereum Blockchain
|
CORD * |
7,21 USD
≈ 166.613 đ
|
0 USD |
N/A
|
4.642 USD
(1 exchanges)
|
▲ 72.37% | 72% | |
194 |
![]() 08/2019 / Ethereum Blockchain
|
CUST * |
0,0033971020 USD
≈ 78 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
(3 exchanges)
|
▲ 72.23% | 72% | |
195 |
![]() 04/2020 / Binance Chain
|
EOSBEAR * |
0,0651164257 USD
≈ 1.504 đ
|
0 USD |
N/A
Tổng: 116.652
|
120.400 USD
(6 exchanges)
|
▲ 72.16% | 72% | |
196 |
![]() 06/2018 / Ethereum Blockchain
|
CBC * |
0,0759205977 USD
≈ 1.754 đ
|
11.833.341 USD |
155.864.701 (39%)
Tổng: 401.647.958
|
136.318 USD
(1 exchanges)
|
▲ 70.90% | 71% | |
197 |
![]() 04/2019 / Ethereum Blockchain
|
GFUN * |
0,0009292049 USD
≈ 21 đ
|
143.184 USD |
154.093.551 (2%)
Tổng: 9.998.657.000
|
102 USD
(1 exchanges)
|
▲ 70.69% | 71% | |
198 |
![]() 05/2020 / Ethereum Blockchain
|
BDK * |
0,1038525480 USD
≈ 2.399 đ
|
828.481 USD |
7.977.478 (8%)
Tổng: 100.000.000
|
0 USD
(1 exchanges)
|
▲ 70.66% | 71% | |
199 |
![]() ? / Ethereum Blockchain
|
GETX * |
0,0000873090 USD
≈ 2 đ
|
26.193 USD |
300.000.000
|
0 USD
(1 exchanges)
|
▲ 70.33% | 70% | |
200 |
![]() ? / Ethereum Blockchain
|
CREDO * |
0,0124429803 USD
≈ 287 đ
|
6.842.292 USD |
549.891.703
|
0 USD
(1 exchanges)
|
▲ 70.09% | 70% | |
201 |
![]() ? / Ethereum Blockchain
|
BSTN * |
0,0000216725 USD
≈ 1 đ
|
101.951 USD |
4.704.185.603
|
0 USD
(1 exchanges)
|
▲ 70.09% | 70% | |
202 |
![]() 01/2021 / Ethereum Blockchain
|
PSI * |
192,93 USD
≈ 4.456.631 đ
|
0 USD |
N/A
Tổng: 50
|
116.618 USD
(1 exchanges)
|
▲ 69.77% | 70% | |
203 |
![]() 02/2020 / Ethereum Blockchain
|
PYRO * |
0,0004767727 USD
≈ 11 đ
|
386.228 USD |
810.087.665 (99%)
Tổng: 815.100.778
|
53 USD
(2 exchanges)
|
▲ 69.65% | 70% | |
204 |
![]() 02/2020 / Binance Chain
|
ETHBEAR * |
0,0001085957 USD
≈ 3 đ
|
0 USD |
N/A
Tổng: 173.633
|
846.467 USD
(8 exchanges)
|
▲ 69.59% | 70% | |
205 |
![]() 09/2015
|
SHIFT |
1,68 USD
≈ 38.798 đ
|
0 USD |
N/A
|
13 USD
(3 exchanges)
|
▲ 69.45% | 69% | |
206 |
![]() 03/2018 / Ethereum Blockchain
|
NPXS * |
0,0022508264 USD
≈ 52 đ
|
530.103.174 USD |
235.514.908.115 (91%)
Tổng: 258.526.640.301
|
251.435.422 USD
(40 exchanges)
|
▲ 69.24% | 69% | |
207 |
![]() 04/2020 / Ethereum Blockchain
|
AMA * |
0,0394895615 USD
≈ 912 đ
|
298.988 USD |
7.571.323 (2%)
Tổng: 500.000.000
|
281 USD
(2 exchanges)
|
▲ 68.00% | 68% | |
208 |
![]() 07/2020 / Ethereum Blockchain
|
UFC * |
0,0471004187 USD
≈ 1.088 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
(5 exchanges)
|
▲ 67.82% | 68% | |
209 |
![]() 07/2019 / Ethereum Blockchain
|
CIX100 * |
1,00 USD
≈ 23.175 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
195.589 USD
(3 exchanges)
|
▲ 67.32% | 67% | |
210 |
![]() 08/2020 / Ethereum Blockchain
|
ROZ * |
0,0066762352 USD
≈ 154 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
54.514 USD
(1 exchanges)
|
▲ 67.25% | 67% | |
211 |
![]() 04/2020 / Ethereum Blockchain
|
LTCBEAR * |
0,2298516469 USD
≈ 5.310 đ
|
0 USD |
N/A
Tổng: 329
|
744.974 USD
(3 exchanges)
|
▲ 67.07% | 67% | |
212 |
![]() 11/2020 / Ethereum Blockchain
|
TBP * |
0,0181173634 USD
≈ 419 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
150 USD
(1 exchanges)
|
▲ 66.95% | 67% | |
213 |
![]() 08/2020 / Ethereum Blockchain
|
CLT * |
6,02 USD
≈ 139.083 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
188.973 USD
(2 exchanges)
|
▲ 66.93% | 67% | |
214 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
13,22 USD
≈ 305.270 đ
|
271.306.688 USD |
20.530.000 (21%)
Tổng: 100.000.000
|
51.257.553 USD
(13 exchanges)
|
▲ 66.76% | 67% | |
215 |
![]() 07/2020
|
PWRB |
0,1484099363 USD
≈ 3.428 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
(2 exchanges)
|
▲ 66.71% | 67% | |
216 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0029299656 USD
≈ 68 đ
|
491.977.458 USD |
167.912.365.164 (95%)
Tổng: 177.619.433.541
|
105.878.896 USD
(44 exchanges)
|
▲ 66.70% | 67% | |
217 |
![]() ? / Ethereum Blockchain
|
VME * |
0,0002125044 USD
≈ 5 đ
|
37.836 USD |
178.048.389
|
0 USD
(1 exchanges)
|
▲ 66.39% | 66% | |
218 |
![]() 02/2019 / Ethereum Blockchain
|
PIB * |
0,0017939031 USD
≈ 41 đ
|
31.105.724 USD |
17.339.690.000 (58%)
Tổng: 30.000.000.000
|
440.311 USD
(4 exchanges)
|
▲ 66.33% | 66% | |
219 |
![]() ? / Ethereum Blockchain
|
MTC * |
0,0004637360 USD
≈ 11 đ
|
179.817 USD |
387.756.531
|
0 USD
(1 exchanges)
|
▲ 66.13% | 66% | |
220 |
![]() ? / Ethereum Blockchain
|
NOBS * |
0,0000610158 USD
≈ 1 đ
|
50.781 USD |
832.267.440
|
0 USD
(2 exchanges)
|
▲ 66.13% | 66% | |
221 |
![]() 01/2019
|
XFC |
0,0085757313 USD
≈ 198 đ
|
3.212.988 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
247.293 USD
(2 exchanges)
|
▲ 66.02% | 66% | |
222 |
![]() 02/2018
|
MLM |
0,0000905804 USD
≈ 2 đ
|
109.560 USD |
1.209.529.900 (53%)
Tổng: 2.274.139.410
|
1.085 USD
(1 exchanges)
|
▲ 65.72% | 66% | |
223 |
![]() 07/2016
|
SBD |
8,27 USD
≈ 191.111 đ
|
51.346.151 USD |
6.206.324
|
742.465.827 USD
(3 exchanges)
|
▲ 65.66% | 66% | |
224 |
![]() 08/2020 / Ethereum Blockchain
|
PARTY * |
0,0006567045 USD
≈ 15 đ
|
0 USD |
N/A
Tổng: 888.000.000
|
798 USD
(1 exchanges)
|
▲ 65.12% | 65% | |
225 |
![]() 10/2018 / Ethereum Blockchain
|
DATP * |
0,0000041995 USD
≈ 0 đ
|
49.641 USD |
11.820.620.222 (79%)
Tổng: 15.000.000.000
|
35 USD
(3 exchanges)
|
▲ 64.42% | 64% | |
226 |
![]() 09/2020 / Ethereum Blockchain
|
JUL * |
210,72 USD
≈ 4.867.726 đ
|
92.059.203 USD |
436.871 (44%)
Tổng: 1.000.000
|
15.854.147 USD
(4 exchanges)
|
▲ 64.38% | 64% | |
227 |
![]() 09/2020 / Tron Blockchain
|
KLV * |
0,0168780371 USD
≈ 390 đ
|
66.837.253 USD |
3.960.013.392 (40%)
Tổng: 10.000.000.000
|
264.174 USD
(5 exchanges)
|
▲ 64.35% | 64% | |
228 |
![]() 07/2020 / Ethereum Blockchain
|
SST * |
0,3554818724 USD
≈ 8.212 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
52.716 USD
(1 exchanges)
|
▲ 63.90% | 64% | |
229 |
![]() ?
|
SSC |
0,0003419689 USD
≈ 8 đ
|
133.368 USD |
390.000.000
|
0 USD
(1 exchanges)
|
▲ 63.58% | 64% | |
230 |
![]() 12/2017 / Ethereum Blockchain
|
ONE * |
0,0042325674 USD
≈ 98 đ
|
39.993.872 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
2.476.266 USD
(1 exchanges)
|
▲ 63.54% | 64% | |
231 |
![]() 11/2020 / Ethereum Blockchain
|
YFD * |
157,38 USD
≈ 3.635.424 đ
|
0 USD |
N/A
Tổng: 20.000
|
1.198.726 USD
(1 exchanges)
|
▲ 63.40% | 63% | |
232 |
![]() 07/2020 / Ethereum Blockchain
|
KUB * |
0,0124092566 USD
≈ 287 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
16 USD
(2 exchanges)
|
▲ 63.34% | 63% | |
233 |
![]() ? / Ethereum Blockchain
|
SNTR * |
0,0000029266 USD
≈ 0 đ
|
244.282 USD |
83.470.521.339
|
0 USD
(4 exchanges)
|
▲ 63.33% | 63% | |
234 |
![]() 01/2021 / Ethereum Blockchain
|
KOIN * |
0,0481475592 USD
≈ 1.112 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
43.970 USD
(1 exchanges)
|
▲ 63.16% | 63% | |
235 |
![]() 09/2020 / Ethereum Blockchain
|
BOOST * |
46,21 USD
≈ 1.067.449 đ
|
2.765.809 USD |
59.853 (60%)
Tổng: 99.611
|
429.659 USD
(5 exchanges)
|
▲ 62.51% | 63% | |
236 |
![]() 03/2020 / Ethereum Blockchain
|
TRXBEAR * |
0,0011009005 USD
≈ 25 đ
|
0 USD |
N/A
Tổng: 18.695
|
13.023 USD
(3 exchanges)
|
▲ 62.40% | 62% | |
237 |
![]() 04/2020 / Ethereum Blockchain
|
BSVBEAR * |
0,0084038761 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 25.139.001
|
50.731 USD
(3 exchanges)
|
▲ 61.81% | 62% | |
238 |
![]() 09/2020 / Ethereum Blockchain
|
EMN * |
0,0000540315 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 1.254.191.450
|
0 USD
(2 exchanges)
|
▲ 61.59% | 62% | |
239 |
![]() 08/2020
|
ALG |
0,2099445041 USD
≈ 4.850 đ
|
0 USD |
N/A
Tổng: 3.651.212
|
18.397 USD
(1 exchanges)
|
▲ 61.46% | 61% | |
240 |
![]() 11/2017 / Ethereum Blockchain
|
PAYX * |
0,0002535967 USD
≈ 6 đ
|
38.039 USD |
149.998.018 (100%)
Tổng: 150.000.000
|
0 USD
(1 exchanges)
|
▲ 61.33% | 61% | |
241 |
![]() 02/2021 / Ethereum Blockchain
|
PUNK * |
142.457 USD
≈ 3.290.746.017 đ
|
0 USD |
N/A
|
16.444 USD
(0 exchanges)
|
▲ 61.17% | 61% | |
242 |
![]() ?
|
EMB |
0,0000120139 USD
≈ 0 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 61.14% | 61% | |
243 |
![]() ?
|
PND |
0,0000414480 USD
≈ 1 đ
|
1.347.677 USD |
32.514.916.898
|
0 USD
(1 exchanges)
|
▲ 61.14% | 61% | |
244 |
![]() 05/2019 / Ethereum Blockchain
|
TRP * |
0,0013195253 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 46.311.853
|
105 USD
(1 exchanges)
|
▲ 61.03% | 61% | |
245 |
![]() 08/2020
|
BWB |
0,0084919313 USD
≈ 196 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.104.971 USD
(1 exchanges)
|
▲ 60.55% | 61% | |
246 |
![]() 05/2020 / Neo Blockchain
|
AK12 * |
0,1413040597 USD
≈ 3.264 đ
|
0 USD |
N/A
|
52.294 USD
(3 exchanges)
|
▲ 60.42% | 60% | |
247 |
![]() 06/2020 / Ethereum Blockchain
|
HOMT * |
0,0081972037 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
198 USD
(1 exchanges)
|
▲ 59.95% | 60% | |
248 |
![]() 01/2021 / Binance Smart Chain
|
BTCST * |
362,71 USD
≈ 8.378.621 đ
|
213.777.421 USD |
589.388 (39%)
Tổng: 1.500.000
|
78.015.247 USD
(2 exchanges)
|
▲ 59.50% | 60% | |
249 |
![]() ? / Ethereum Blockchain
|
EST * |
0,0007666379 USD
≈ 18 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 59.33% | 59% | |
250 |
![]() ? / Ethereum Blockchain
|
CEDEX * |
0,0011934407 USD
≈ 28 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 59.32% | 59% | |
251 |
![]() 03/2018 / Ethereum Blockchain
|
LEDU * |
0,0089872326 USD
≈ 208 đ
|
2.055.474 USD |
228.710.413 (63%)
Tổng: 362.983.094
|
173.563 USD
(2 exchanges)
|
▲ 59.25% | 59% | |
252 |
![]() ? / Ethereum Blockchain
|
CCC * |
0,0001060376 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
(1 exchanges)
|
▲ 58.86% | 59% | |
253 |
![]() ? / Ethereum Blockchain
|
FNKOS * |
0,0098968431 USD
≈ 229 đ
|
1.541.757 USD |
155.782.696
|
0 USD
(1 exchanges)
|
▲ 58.86% | 59% | |
254 |
![]() ? / Ethereum Blockchain
|
FND * |
0,0005301880 USD
≈ 12 đ
|
25.334 USD |
47.782.545
|
0 USD
(1 exchanges)
|
▲ 58.86% | 59% | |
255 |
![]() ?
|
INXC |
0,0659789537 USD
≈ 1.524 đ
|
0 USD |
N/A
Tổng: 4.000.012
|
0 USD
(1 exchanges)
|
▲ 58.86% | 59% | |
256 |
![]() ?
|
FAB |
0,0589097801 USD
≈ 1.361 đ
|
1.668.332 USD |
28.320.115
|
0 USD
(1 exchanges)
|
▲ 58.85% | 59% | |
257 |
![]() ? / Ethereum Blockchain
|
IVY * |
0,0063622562 USD
≈ 147 đ
|
5.807.532 USD |
912.810.072
|
0 USD
(1 exchanges)
|
▲ 58.85% | 59% | |
258 |
![]() 01/2018 / Ethereum Blockchain
|
RUFF * |
0,0211592929 USD
≈ 489 đ
|
20.746.687 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
3.126.263 USD
(7 exchanges)
|
▲ 58.80% | 59% | |
259 |
![]() 11/2017
|
INN |
0,0266992724 USD
≈ 617 đ
|
184.272 USD |
6.901.771 (28%)
Tổng: 25.000.000
|
372 USD
(1 exchanges)
|
▲ 58.71% | 59% | |
260 |
![]() 10/2020 / Ethereum Blockchain
|
AC * |
2,87 USD
≈ 66.247 đ
|
0 USD |
N/A
Tổng: 420.000
|
119.637 USD
(1 exchanges)
|
▲ 58.62% | 59% | |
261 |
![]() 09/2020
|
DDX |
9,05 USD
≈ 208.986 đ
|
0 USD |
N/A
|
276.810 USD
(1 exchanges)
|
▲ 58.52% | 59% | |
262 |
![]() 11/2020 / Ethereum Blockchain
|
MUSE * |
40,14 USD
≈ 927.323 đ
|
20.415.320 USD |
508.554
|
9.128.600 USD
(2 exchanges)
|
▲ 58.25% | 58% | |
263 |
![]() 09/2019
|
BLUR |
0,0128728635 USD
≈ 297 đ
|
83.743 USD |
6.505.412 (95%)
Tổng: 6.865.412
|
0 USD
(3 exchanges)
|
▲ 58.16% | 58% | |
264 |
![]() 11/2020 / Ethereum Blockchain
|
HANDY * |
0,0237164494 USD
≈ 548 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
837.711 USD
(1 exchanges)
|
▲ 57.99% | 58% | |
265 |
![]() 10/2020 / Ethereum Blockchain
|
PTERIA * |
6,56 USD
≈ 151.520 đ
|
0 USD |
N/A
|
9.761.334 USD
(2 exchanges)
|
▲ 57.91% | 58% | |
266 |
![]() ? / Ethereum Blockchain
|
WADS * |
0,1304102696 USD
≈ 3.012 đ
|
0 USD |
N/A
Tổng: 2.500.000.000.000
|
0 USD
(2 exchanges)
|
▲ 57.78% | 58% | |
267 |
![]() 05/2020 / Ethereum Blockchain
|
1MT * |
0,2558215979 USD
≈ 5.909 đ
|
211.667 USD |
827.402 (83%)
Tổng: 995.699
|
34.408 USD
(4 exchanges)
|
▲ 57.68% | 58% | |
268 |
![]() 03/2020 / Ethereum Blockchain
|
INNBC * |
0,0000013095 USD
≈ 0 đ
|
314.907 USD |
240.479.999.999 (100%)
Tổng: 240.480.000.000
|
18.056 USD
(5 exchanges)
|
▲ 57.57% | 58% | |
269 |
![]() 11/2018
|
NOR |
0,0315004200 USD
≈ 728 đ
|
644.256 USD |
20.452.293
|
1.252 USD
(3 exchanges)
|
▲ 56.91% | 57% | |
270 |
![]() 03/2018 / Ethereum Blockchain
|
LDC * |
0,0004303105 USD
≈ 10 đ
|
337.535 USD |
784.399.592 (30%)
Tổng: 2.627.412.706
|
85 USD
(1 exchanges)
|
▲ 56.76% | 57% | |
271 |
![]() 11/2018 / Ethereum Blockchain
|
HQT * |
0,0003700671 USD
≈ 9 đ
|
37.007 USD |
100.000.000
|
4.335 USD
(2 exchanges)
|
▲ 56.65% | 57% | |
272 |
![]() 06/2016
|
HVCO |
0,0088378580 USD
≈ 204 đ
|
13.205 USD |
1.494.171 (88%)
Tổng: 1.694.171
|
0 USD
(1 exchanges)
|
▲ 56.38% | 56% | |
273 |
![]() 09/2018 / Ethereum Blockchain
|
AAA * |
0,0000304206 USD
≈ 1 đ
|
459 USD |
15.090.818 (4%)
Tổng: 397.000.000
|
8 USD
(1 exchanges)
|
▲ 56.35% | 56% | |
274 |
![]() 08/2017
|
RUPX |
0,0011947172 USD
≈ 28 đ
|
19.274 USD |
16.132.310 (16%)
Tổng: 100.000.000
|
0 USD
(1 exchanges)
|
▲ 55.97% | 56% | |
275 |
![]() 08/2018 / Ethereum Blockchain
|
FKX * |
0,0235840222 USD
≈ 545 đ
|
3.515.843 USD |
149.077.343 (99%)
Tổng: 150.000.000
|
399.993 USD
(1 exchanges)
|
▲ 55.79% | 56% | |
276 |
![]() 10/2020 / Ethereum Blockchain
|
HAUT * |
5,59 USD
≈ 129.154 đ
|
0 USD |
N/A
Tổng: 50.000
|
757 USD
(1 exchanges)
|
▲ 54.99% | 55% | |
277 |
![]() 04/2019 / Ethereum Blockchain
|
MATIC * |
0,1896232737 USD
≈ 4.380 đ
|
941.744.478 USD |
4.966.397.110 (50%)
Tổng: 10.000.000.000
|
715.421.935 USD
(0 exchanges)
|
▲ 54.49% | 54% | |
278 |
![]() 09/2018 / Ethereum Blockchain
|
IHF * |
0,2311798908 USD
≈ 5.340 đ
|
27.567.225 USD |
119.245.774 (100%)
Tổng: 119.662.263
|
117.203 USD
(3 exchanges)
|
▲ 54.31% | 54% | |
279 |
![]() 11/2020 / Ethereum Blockchain
|
AUSCM * |
0,1092968571 USD
≈ 2.525 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
98.754 USD
(1 exchanges)
|
▲ 54.12% | 54% | |
280 |
![]() 05/2019 / Ethereum Blockchain
|
AFIN * |
0,0133638148 USD
≈ 309 đ
|
3.340.954 USD |
250.000.000 (50%)
Tổng: 500.000.000
|
6 USD
(2 exchanges)
|
▲ 53.93% | 54% | |
281 |
![]() 03/2014 / Ethereum Blockchain
|
BELA * |
0,0033409537 USD
≈ 77 đ
|
162.511 USD |
48.642.233 (89%)
Tổng: 54.788.617
|
0 USD
(1 exchanges)
|
▲ 53.91% | 54% | |
282 |
![]() 11/2017 / Ethereum Blockchain
|
DNA * |
0,1445235345 USD
≈ 3.338 đ
|
0 USD |
N/A
Tổng: 70.938.084
|
34.728 USD
(1 exchanges)
|
▲ 53.78% | 54% | |
283 |
![]() 10/2017 / Ethereum Blockchain
|
LA * |
0,0639277004 USD
≈ 1.477 đ
|
24.299.204 USD |
380.104.462 (38%)
Tổng: 1.000.000.000
|
175.451 USD
(2 exchanges)
|
▲ 53.66% | 54% | |
284 |
![]() 05/2020 / Ethereum Blockchain
|
ANJ * |
0,0659232448 USD
≈ 1.523 đ
|
8.085.187 USD |
122.645.461 (95%)
Tổng: 128.645.461
|
145.052 USD
(10 exchanges)
|
▲ 53.54% | 54% | |
285 |
![]() 12/2019 / Binance Chain
|
MTXLT * |
549,53 USD
≈ 12.694.166 đ
|
27.484.794 USD |
50.015 (0%)
Tổng: 899.994.671
|
0 USD
(1 exchanges)
|
▲ 53.40% | 53% | |
286 |
![]() 10/2019
|
USDX |
0,2640738605 USD
≈ 6.100 đ
|
996.261 USD |
3.772.661
|
156 USD
(2 exchanges)
|
▲ 53.36% | 53% | |
287 |
![]() 03/2018 / Ethereum Blockchain
|
NANJ * |
0,0000298398 USD
≈ 1 đ
|
577.756 USD |
19.361.889.557 (65%)
Tổng: 30.000.000.000
|
127 USD
(2 exchanges)
|
▲ 53.34% | 53% | |
288 |
![]() 09/2020
|
EOSDOWN |
0,3449159767 USD
≈ 7.968 đ
|
0 USD |
N/A
|
3.780.765 USD
(1 exchanges)
|
▲ 53.26% | 53% | |
289 |
![]() 05/2020
|
AR |
10,51 USD
≈ 242.809 đ
|
351.018.580 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
19.284.793 USD
(10 exchanges)
|
▲ 52.93% | 53% | |
290 |
![]() 06/2017
|
ERG |
3,48 USD
≈ 80.405 đ
|
101.827.208 USD |
29.254.603 (30%)
Tổng: 97.739.924
|
2.671.067 USD
(10 exchanges)
|
▲ 52.51% | 53% | |
291 |
![]() 01/2018 / Ethereum Blockchain
|
HLC * |
0,0070431367 USD
≈ 163 đ
|
2.739.851 USD |
389.009.995 (39%)
Tổng: 1.000.000.000
|
188.505 USD
(3 exchanges)
|
▲ 52.34% | 52% | |
292 |
![]() 08/2020 / EOS Blockchain
|
EIDOS * |
0,0004694171 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
414.026 USD
(5 exchanges)
|
▲ 52.00% | 52% | |
293 |
![]() 09/2020 / Ethereum Blockchain
|
OAP * |
2,34 USD
≈ 54.165 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
153.329 USD
(2 exchanges)
|
▲ 51.93% | 52% | |
294 |
![]() 02/2020 / Ethereum Blockchain
|
IFX24 * |
0,0493983869 USD
≈ 1.141 đ
|
148.195 USD |
3.000.000
|
0 USD
(3 exchanges)
|
▲ 51.71% | 52% | |
295 |
![]() 11/2020 / Ethereum Blockchain
|
LELE * |
0,0128980336 USD
≈ 298 đ
|
0 USD |
N/A
Tổng: 999.999.998
|
6.971 USD
(1 exchanges)
|
▲ 51.62% | 52% | |
296 |
![]() 09/2018 / Ethereum Blockchain
|
GZE * |
0,0328973178 USD
≈ 760 đ
|
0 USD |
N/A
Tổng: 29.508.557
|
0 USD
(1 exchanges)
|
▲ 51.57% | 52% | |
297 |
![]() 04/2020 / Ethereum Blockchain
|
EZY * |
0,0004219478 USD
≈ 10 đ
|
0 USD |
N/A
Tổng: 5.600.000.000
|
493 USD
(1 exchanges)
|
▲ 51.46% | 51% | |
298 |
![]() 04/2020
|
BIP |
0,0118544102 USD
≈ 274 đ
|
41.753.442 USD |
3.522.186.377 (35%)
Tổng: 10.000.000.000
|
459.626 USD
(5 exchanges)
|
▲ 51.38% | 51% | |
299 |
![]() 06/2014
|
BSD |
0,0081914193 USD
≈ 189 đ
|
246.298 USD |
30.067.825
|
15 USD
(3 exchanges)
|
▲ 50.97% | 51% | |
300 |
![]() 08/2020 / Ethereum Blockchain
|
DRGB * |
0,0009583132 USD
≈ 22 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
121.396 USD
(1 exchanges)
|
▲ 50.93% | 51% | |
301 |
![]() ? / Ethereum Blockchain
|
ZIP * |
0,0003606852 USD
≈ 8 đ
|
5.843.101 USD |
16.199.999.812
|
0 USD
(3 exchanges)
|
▲ 50.72% | 51% | |
302 |
![]() 05/2020 / Ethereum Blockchain
|
SENSO * |
0,5100215301 USD
≈ 11.781 đ
|
6.243.344 USD |
12.241.334 (0%)
Tổng: 7.692.000.000
|
821.601 USD
(4 exchanges)
|
▲ 50.69% | 51% | |
303 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,7047491456 USD
≈ 16.280 đ
|
465.568.050 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
5.374.613 USD
(4 exchanges)
|
▲ 49.87% | 50% | |
304 |
![]() 09/2019 / Ethereum Blockchain
|
MEXC * |
0,0004309559 USD
≈ 10 đ
|
444.983 USD |
1.032.549.908 (60%)
Tổng: 1.714.285.714
|
70 USD
(3 exchanges)
|
▲ 49.87% | 50% | |
305 |
![]() 07/2018 / Ethereum Blockchain
|
BIT * |
0,0001983595 USD
≈ 5 đ
|
67.983 USD |
342.725.114 (63%)
Tổng: 544.070.956
|
15 USD
(1 exchanges)
|
▲ 49.70% | 50% | |
306 |
![]() 06/2017
|
ECA |
0,0000379778 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 29.606.872.486
|
1.464 USD
(7 exchanges)
|
▲ 49.60% | 50% | |
307 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0277803148 USD
≈ 642 đ
|
193.828.964 USD |
6.977.205.436 (25%)
Tổng: 27.908.821.747
|
1.987.200 USD
(3 exchanges)
|
▲ 49.43% | 49% | |
308 |
![]() 08/2020 / Ethereum Blockchain
|
HTN * |
0,0020843692 USD
≈ 48 đ
|
4.911.232 USD |
2.356.219.774 (33%)
Tổng: 7.163.265.272
|
107.427 USD
(2 exchanges)
|
▲ 49.26% | 49% | |
309 |
![]() 10/2018 / Ethereum Blockchain
|
KNT * |
0,0000584321 USD
≈ 1 đ
|
58.432 USD |
1.000.000.000
|
3 USD
(3 exchanges)
|
▲ 48.74% | 49% | |
310 |
![]() 01/2021 / Ethereum Blockchain
|
FDO * |
0,2312492423 USD
≈ 5.342 đ
|
0 USD |
N/A
Tổng: 1.920.241
|
484.334 USD
(2 exchanges)
|
▲ 48.73% | 49% | |
311 |
![]() 08/2020 / Ethereum Blockchain
|
SPA * |
0,0254945225 USD
≈ 589 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
288.850 USD
(5 exchanges)
|
▲ 48.58% | 49% | |
312 |
![]() 01/2019 / Binance Chain
|
SPND * |
0,0242167692 USD
≈ 559 đ
|
62.861.573 USD |
2.595.786.940
|
19.095.901 USD
(9 exchanges)
|
▲ 48.36% | 48% | |
313 |
![]() 11/2020
|
LONG |
0,0000358522 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 4.042.000.000
|
126.572 USD
(1 exchanges)
|
▲ 48.23% | 48% | |
314 |
![]() 10/2018
|
WIRE |
0,0481540449 USD
≈ 1.112 đ
|
5.781.284 USD |
120.058.126 (61%)
Tổng: 195.972.982
|
0 USD
(1 exchanges)
|
▲ 47.91% | 48% | |
315 |
![]() 09/2018 / Ethereum Blockchain
|
MAS * |
0,0011763755 USD
≈ 27 đ
|
230.029 USD |
195.540.521 (72%)
Tổng: 270.540.521
|
124.196 USD
(2 exchanges)
|
▲ 47.17% | 47% | |
316 |
![]() 04/2020 / Ethereum Blockchain
|
XTZBEAR * |
0,0152027608 USD
≈ 351 đ
|
0 USD |
N/A
Tổng: 1.644
|
7.394 USD
(1 exchanges)
|
▲ 47.11% | 47% | |
317 |
![]() 07/2018 / Ethereum Blockchain
|
COSM * |
0,0017890174 USD
≈ 41 đ
|
1.200.039 USD |
670.780.889 (73%)
Tổng: 923.000.000
|
4.164 USD
(4 exchanges)
|
▲ 47.03% | 47% | |
318 |
![]() 07/2020
|
TEM |
0,7116231390 USD
≈ 16.438 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
91.524 USD
(2 exchanges)
|
▲ 46.97% | 47% | |
319 |
![]() 08/2020 / Ethereum Blockchain
|
LINKBEAR * |
0,0000126317 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 5.190.383
|
115.443 USD
(2 exchanges)
|
▲ 46.84% | 47% | |
320 |
![]() 05/2014
|
NYC |
0,0000275407 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 143.761.098.438
|
595 USD
(7 exchanges)
|
▲ 46.62% | 47% | |
321 |
![]() 05/2015
|
BUB |
0,0095455820 USD
≈ 221 đ
|
0 USD |
N/A
Tổng: 768.753
|
0 USD
(1 exchanges)
|
▲ 46.58% | 47% | |
322 |
![]() 04/2018
|
CHX |
0,0344626337 USD
≈ 796 đ
|
3.436.580 USD |
99.719.012 (59%)
Tổng: 168.956.522
|
196.460 USD
(2 exchanges)
|
▲ 46.56% | 47% | |
323 |
![]() 03/2016
|
IMS |
0,0023838636 USD
≈ 55 đ
|
12.799 USD |
5.368.934
|
0 USD
(1 exchanges)
|
▲ 46.45% | 46% | |
324 |
![]() 12/2015
|
ADZ |
0,0023838636 USD
≈ 55 đ
|
118.781 USD |
49.827.043 (59%)
Tổng: 84.000.000
|
0 USD
(1 exchanges)
|
▲ 46.43% | 46% | |
325 |
![]() 05/2020
|
MARTK |
0,0064797088 USD
≈ 150 đ
|
100.163 USD |
15.457.950 (42%)
Tổng: 37.000.000
|
2.169 USD
(3 exchanges)
|
▲ 46.33% | 46% | |
326 |
![]() 08/2018 / Ethereum Blockchain
|
EXMR * |
0,0202437014 USD
≈ 468 đ
|
127.753 USD |
6.310.751 (8%)
Tổng: 75.000.000
|
44.337 USD
(3 exchanges)
|
▲ 46.31% | 46% | |
327 |
![]() 09/2020 / Ethereum Blockchain
|
RBC * |
0,3961833045 USD
≈ 9.152 đ
|
39.657.949 USD |
100.100.000 (81%)
Tổng: 124.000.000
|
586.636 USD
(1 exchanges)
|
▲ 46.26% | 46% | |
328 |
![]() 09/2020 / Ethereum Blockchain
|
YFIKING * |
0,3589125671 USD
≈ 8.291 đ
|
0 USD |
N/A
|
63 USD
(2 exchanges)
|
▲ 46.24% | 46% | |
329 |
![]() 09/2020
|
DCD |
0,0001225732 USD
≈ 3 đ
|
0 USD |
N/A
Tổng: 249.874.450
|
0 USD
(1 exchanges)
|
▲ 45.48% | 45% | |
330 |
![]() 08/2018
|
SEM |
0,0181366058 USD
≈ 419 đ
|
230.559 USD |
12.712.343 (40%)
Tổng: 32.000.000
|
1.918 USD
(3 exchanges)
|
▲ 45.33% | 45% | |
331 |
![]() 11/2020 / Ethereum Blockchain
|
GHD * |
0,0007301575 USD
≈ 17 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
6.334 USD
(1 exchanges)
|
▲ 45.19% | 45% | |
332 |
![]() 09/2020 / Ethereum Blockchain
|
UBXT * |
0,0296498361 USD
≈ 685 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
422.013 USD
(3 exchanges)
|
▲ 45.14% | 45% | |
333 |
![]() 12/2019 / Ethereum Blockchain
|
HLX * |
0,3183011022 USD
≈ 7.353 đ
|
22.332 USD |
70.160 (1%)
Tổng: 5.000.000
|
4.361 USD
(1 exchanges)
|
▲ 44.87% | 45% | |
334 |
![]() 04/2019 / Ethereum Blockchain
|
SFCP * |
0,0008636934 USD
≈ 20 đ
|
86.369 USD |
99.999.500 (100%)
Tổng: 100.000.000
|
99 USD
(1 exchanges)
|
▲ 44.69% | 45% | |
335 |
![]() ? / Ethereum Blockchain
|
TRU * |
0,1994152946 USD
≈ 4.606 đ
|
50.024.854 USD |
250.857.660 (17%)
Tổng: 1.450.000.000
|
519.929 USD
(2 exchanges)
|
▲ 44.37% | 44% | |
336 |
![]() 02/2021 / Ethereum Blockchain
|
KTT * |
0,0770164219 USD
≈ 1.779 đ
|
0 USD |
N/A
Tổng: 5.647.342.480
|
87.833 USD
(1 exchanges)
|
▲ 44.14% | 44% | |
337 |
![]() 11/2019 / Tron Blockchain
|
BTZC * |
0,0004041274 USD
≈ 9 đ
|
887.376 USD |
2.195.783.178 (73%)
Tổng: 3.000.000.000
|
513 USD
(4 exchanges)
|
▲ 43.61% | 44% | |
338 |
![]() 02/2016
|
PIVX |
1,38 USD
≈ 31.878 đ
|
89.947.932 USD |
65.180.592
|
5.574.711 USD
(18 exchanges)
|
▲ 43.20% | 43% | |
339 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0018434432 USD
≈ 43 đ
|
167.004.420 USD |
90.593.741.315 (91%)
Tổng: 100.000.000.000
|
20.557.978 USD
(22 exchanges)
|
▲ 42.99% | 43% | |
340 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
4,93 USD
≈ 113.931 đ
|
395.150.195 USD |
80.118.638 (47%)
Tổng: 170.118.638
|
29.263.538 USD
(3 exchanges)
|
▲ 42.49% | 42% | |
341 |
![]() 02/2021 / Ethereum Blockchain
|
MOD * |
3,38 USD
≈ 78.163 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
3.050.029 USD
(2 exchanges)
|
▲ 42.37% | 42% | |
342 |
![]() 08/2020 / Ethereum Blockchain
|
SXRP * |
0,4092567218 USD
≈ 9.454 đ
|
0 USD |
N/A
Tổng: 93.923
|
0 USD
(1 exchanges)
|
▲ 42.12% | 42% | |
343 |
![]() 01/2021 / Ethereum Blockchain
|
MDX * |
0,2533457843 USD
≈ 5.852 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
1.920.056 USD
(1 exchanges)
|
▲ 42.05% | 42% | |
344 |
![]() 07/2017
|
SOCC |
0,0002767598 USD
≈ 6 đ
|
2.911 USD |
10.518.425 (14%)
Tổng: 75.000.000
|
0 USD
(1 exchanges)
|
▲ 42.04% | 42% | |
345 |
![]() 11/2020 / Ethereum Blockchain
|
OPEN * |
2,45 USD
≈ 56.598 đ
|
8.896.266 USD |
3.630.939 (4%)
Tổng: 100.000.000
|
7.931.587 USD
(3 exchanges)
|
▲ 42.03% | 42% | |
346 |
![]() 09/2020
|
ADAUP |
108,00 USD
≈ 2.494.724 đ
|
0 USD |
N/A
|
26.444.852 USD
(1 exchanges)
|
▲ 41.95% | 42% | |
347 |
![]() 07/2013
|
PXC |
0,0200244543 USD
≈ 463 đ
|
1.639.363 USD |
81.868.025 (84%)
Tổng: 98.000.000
|
725 USD
(1 exchanges)
|
▲ 41.94% | 42% | |
348 |
![]() ? / Ethereum Blockchain
|
DADI * |
0,0514946498 USD
≈ 1.190 đ
|
5.149.465 USD |
100.000.000
|
0 USD
(1 exchanges)
|
▲ 41.92% | 42% | |
349 |
![]() 04/2020
|
SPICE |
0,0036450276 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
48.869 USD
(2 exchanges)
|
▲ 41.74% | 42% | |
350 |
![]() 10/2017 / Ethereum Blockchain
|
EVR * |
0,0238386361 USD
≈ 551 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3 USD
(3 exchanges)
|
▲ 41.61% | 42% | |
351 |
![]() 08/2020 / Ethereum Blockchain
|
DONUT * |
0,0160439120 USD
≈ 371 đ
|
1.930.980 USD |
120.355.919
|
209.476 USD
(4 exchanges)
|
▲ 41.53% | 42% | |
352 |
![]() 11/2020 / Ethereum Blockchain
|
EARN * |
107,54 USD
≈ 2.484.130 đ
|
0 USD |
N/A
Tổng: 21.000
|
169.200 USD
(2 exchanges)
|
▲ 41.38% | 41% | |
353 |
![]() 03/2020 / Ethereum Blockchain
|
CTCN * |
0,6028680745 USD
≈ 13.926 đ
|
18.901.405 USD |
31.352.473 (31%)
Tổng: 100.000.000
|
106.811 USD
(3 exchanges)
|
▲ 41.27% | 41% | |
354 |
![]() 07/2020 / Ethereum Blockchain
|
FESS * |
0,0139940910 USD
≈ 323 đ
|
1.602.928 USD |
114.543.196 (1%)
Tổng: 9.637.574.155
|
15 USD
(4 exchanges)
|
▲ 41.02% | 41% | |
355 |
![]() 08/2020 / Ethereum Blockchain
|
ATOMBEAR * |
0,0011601518 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 316
|
32.994 USD
(1 exchanges)
|
▲ 40.45% | 40% | |
356 |
![]() 09/2014 / Ethereum Blockchain
|
GAME * |
0,1076450924 USD
≈ 2.487 đ
|
14.579.456 USD |
135.440.046 (68%)
Tổng: 200.000.000
|
364.504 USD
(7 exchanges)
|
▲ 40.44% | 40% | |
357 |
![]() 11/2019 / Ethereum Blockchain
|
CDL * |
0,0205261738 USD
≈ 474 đ
|
961.495 USD |
46.842.401 (94%)
Tổng: 50.000.000
|
64 USD
(3 exchanges)
|
▲ 40.09% | 40% | |
358 |
![]() 12/2020 / Ethereum Blockchain
|
HYPE * |
4,85 USD
≈ 112.123 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
(1 exchanges)
|
▲ 39.81% | 40% | |
359 |
![]() 08/2020 / Ethereum Blockchain
|
GTF * |
0,0015270411 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 20.200.000
|
107 USD
(2 exchanges)
|
▲ 39.78% | 40% | |
360 |
![]() 05/2019
|
AYA |
0,1028639650 USD
≈ 2.376 đ
|
16.505.506 USD |
160.459.559 (80%)
Tổng: 200.459.554
|
238.823 USD
(8 exchanges)
|
▲ 39.66% | 40% | |
361 |
![]() 12/2019 / Ethereum Blockchain
|
HSS * |
0,0015511292 USD
≈ 36 đ
|
225.805 USD |
145.574.625 (73%)
Tổng: 200.000.000
|
109 USD
(2 exchanges)
|
▲ 39.64% | 40% | |
362 |
![]() 01/2014
|
42 |
166.570 USD
≈ 3.847.775.720 đ
|
6.995.948 USD |
42
|
6.110 USD
(2 exchanges)
|
▲ 39.52% | 40% | |
363 |
![]() 07/2018
|
PGN |
0,0002827375 USD
≈ 7 đ
|
2.061.346 USD |
7.290.669.865 (35%)
Tổng: 21.000.000.000
|
24.893 USD
(3 exchanges)
|
▲ 39.42% | 39% | |
364 |
![]() 06/2018 / Ethereum Blockchain
|
DFT * |
0,1686519156 USD
≈ 3.896 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
8.304.242 USD
(1 exchanges)
|
▲ 39.28% | 39% | |
365 |
![]() 12/2020 / Ethereum Blockchain
|
SZC * |
121,73 USD
≈ 2.811.902 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
88.550 USD
(1 exchanges)
|
▲ 39.01% | 39% | |
366 |
![]() 12/2018
|
NEXT |
0,1764059069 USD
≈ 4.075 đ
|
1.098.789 USD |
6.228.754 (21%)
Tổng: 30.300.000
|
36.012 USD
(1 exchanges)
|
▲ 38.94% | 39% | |
367 |
![]() 07/2018 / Ethereum Blockchain
|
LCS * |
0,0300685833 USD
≈ 695 đ
|
1.555.656 USD |
51.736.937 (73%)
Tổng: 70.949.714
|
10.933 USD
(1 exchanges)
|
▲ 38.54% | 39% | |
368 |
![]() 08/2018 / Ethereum Blockchain
|
PMA * |
0,0008675846 USD
≈ 20 đ
|
25.226.264 USD |
29.076.432.231 (37%)
Tổng: 78.042.956.829
|
405.024 USD
(11 exchanges)
|
▲ 38.51% | 39% | |
369 |
![]() 08/2020 / EOS Blockchain
|
DFS * |
8,95 USD
≈ 206.747 đ
|
3.319.118 USD |
370.848 (4%)
Tổng: 10.000.000
|
161.562 USD
(3 exchanges)
|
▲ 38.36% | 38% | |
370 |
![]() 12/2020 / Ethereum Blockchain
|
DEFLCT * |
2,79 USD
≈ 64.396 đ
|
0 USD |
N/A
|
54.195 USD
(2 exchanges)
|
▲ 38.30% | 38% | |
371 |
![]() 08/2018 / Ethereum Blockchain
|
ABX * |
0,0407939799 USD
≈ 942 đ
|
830.346 USD |
20.354.622 (81%)
Tổng: 25.000.000
|
121.758 USD
(2 exchanges)
|
▲ 38.28% | 38% | |
372 |
![]() 11/2020 / Ethereum Blockchain
|
OLCF * |
0,0017824004 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 6.900.000.000
|
0 USD
(2 exchanges)
|
▲ 38.20% | 38% | |
373 |
![]() 10/2020 / Ethereum Blockchain
|
LCG * |
0,0199836676 USD
≈ 462 đ
|
0 USD |
N/A
|
109.971 USD
(1 exchanges)
|
▲ 38.16% | 38% | |
374 |
![]() 01/2018
|
TAU |
0,0713061747 USD
≈ 1.647 đ
|
10.140.860 USD |
142.215.728 (49%)
Tổng: 288.090.567
|
74.494 USD
(4 exchanges)
|
▲ 37.98% | 38% | |
375 |
![]() 10/2017 / Ethereum Blockchain
|
ITT * |
0,0028396250 USD
≈ 66 đ
|
27.871 USD |
9.814.899 (85%)
Tổng: 11.500.000
|
0 USD
(1 exchanges)
|
▲ 37.97% | 38% | |
376 |
![]() 09/2020 / Ethereum Blockchain
|
UCO * |
0,1440334231 USD
≈ 3.327 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
85.252 USD
(1 exchanges)
|
▲ 37.89% | 38% | |
377 |
![]() 11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0053565345 USD
≈ 124 đ
|
1.796.855 USD |
335.451.107 (32%)
Tổng: 1.057.786.429
|
157.373 USD
(3 exchanges)
|
▲ 37.82% | 38% | |
378 |
![]() 11/2017
|
PHR |
0,3333305024 USD
≈ 7.700 đ
|
7.800.344 USD |
23.401.230
|
25.129 USD
(3 exchanges)
|
▲ 37.61% | 38% | |
379 |
![]() 07/2019 / Ethereum Blockchain
|
UBN * |
0,0000913972 USD
≈ 2 đ
|
213.649 USD |
2.337.584.182 (12%)
Tổng: 19.987.431.317
|
21 USD
(1 exchanges)
|
▲ 37.57% | 38% | |
380 |
![]() 11/2020 / Tron Blockchain
|
LEX * |
9,60 USD
≈ 221.794 đ
|
0 USD |
N/A
Tổng: 13.000.000
|
13.600 USD
(1 exchanges)
|
▲ 37.33% | 37% | |
381 |
![]() 07/2020 / EOS Blockchain
|
PIZZA * |
0,0344660064 USD
≈ 796 đ
|
1.067.623 USD |
30.976.128 (3%)
Tổng: 1.000.000.000
|
948 USD
(2 exchanges)
|
▲ 37.31% | 37% | |
382 |
![]() 11/2017 / Ethereum Blockchain
|
DBET * |
0,0015480241 USD
≈ 36 đ
|
292.008 USD |
188.632.973
|
497 USD
(2 exchanges)
|
▲ 37.23% | 37% | |
383 |
![]() 08/2020 / Ethereum Blockchain
|
LOCK * |
0,1111732641 USD
≈ 2.568 đ
|
1.217.092 USD |
10.947.705
|
476.040 USD
(2 exchanges)
|
▲ 37.17% | 37% | |
384 |
![]() 05/2020 / Ethereum Blockchain
|
GLDY * |
0,0684061761 USD
≈ 1.580 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
98.828 USD
(2 exchanges)
|
▲ 37.13% | 37% | |
385 |
![]() 12/2020 / Ethereum Blockchain
|
BCS * |
0,1500832594 USD
≈ 3.467 đ
|
0 USD |
N/A
Tổng: 1.000.001
|
88.505 USD
(1 exchanges)
|
▲ 37.08% | 37% | |
386 |
![]() ?
|
SEN |
0,0005296727 USD
≈ 12 đ
|
716.257 USD |
1.352.262.603
|
0 USD
(1 exchanges)
|
▲ 37.04% | 37% | |
387 |
![]() ?
|
KST |
0,0002726257 USD
≈ 6 đ
|
412.109 USD |
1.511.631.077
|
0 USD
(1 exchanges)
|
▲ 37.04% | 37% | |
388 |
![]() 06/2019 / Binance Chain
|
COTI * |
0,2212529631 USD
≈ 5.111 đ
|
148.182.012 USD |
669.740.238 (33%)
Tổng: 2.000.000.000
|
148.214.726 USD
(11 exchanges)
|
▲ 36.91% | 37% | |
389 |
![]() 02/2021 / Ethereum Blockchain
|
WARP * |
724,50 USD
≈ 16.735.971 đ
|
0 USD |
N/A
Tổng: 150.000
|
658.455 USD
(0 exchanges)
|
▲ 36.90% | 37% | |
390 |
![]() ?
|
CPS |
0,0073904593 USD
≈ 171 đ
|
1.691.256 USD |
228.843.197 (23%)
Tổng: 1.000.000.000
|
0 USD
(1 exchanges)
|
▲ 36.86% | 37% | |
391 |
![]() ? / Ethereum Blockchain
|
ZMN * |
0,0050566300 USD
≈ 117 đ
|
745.027 USD |
147.336.646
|
0 USD
(1 exchanges)
|
▲ 36.86% | 37% | |
392 |
![]() ? / Ethereum Blockchain
|
ATX * |
0,0003889026 USD
≈ 9 đ
|
320.456 USD |
824.000.000
|
0 USD
(1 exchanges)
|
▲ 36.84% | 37% | |
393 |
![]() ? / Ethereum Blockchain
|
SRCOIN * |
0,0000427793 USD
≈ 1 đ
|
216.123 USD |
5.052.048.084
|
0 USD
(1 exchanges)
|
▲ 36.83% | 37% | |
394 |
![]() 12/2020 / Ethereum Blockchain
|
PPAY * |
0,1794588120 USD
≈ 4.145 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.749.678 USD
(2 exchanges)
|
▲ 36.68% | 37% | |
395 |
![]() 12/2017 / Ethereum Blockchain
|
CAPP * |
0,0021326537 USD
≈ 49 đ
|
1.414.527 USD |
663.271.025
|
126.335 USD
(1 exchanges)
|
▲ 36.55% | 37% | |
396 |
![]() 01/2021
|
HYDRA |
6,95 USD
≈ 160.598 đ
|
0 USD |
N/A
|
291.291 USD
(2 exchanges)
|
▲ 36.29% | 36% | |
397 |
![]() 02/2015
|
WBB |
0,0525088168 USD
≈ 1.213 đ
|
9.552 USD |
181.919
|
0 USD
(1 exchanges)
|
▲ 36.28% | 36% | |
398 |
![]() 09/2019
|
SVR |
0,5239625286 USD
≈ 12.104 đ
|
725.142 USD |
1.383.958 (23%)
Tổng: 6.000.000
|
968 USD
(2 exchanges)
|
▲ 36.23% | 36% | |
399 |
![]() 04/2020
|
SOL |
15,26 USD
≈ 352.545 đ
|
3.997.035.243 USD |
261.900.137 (54%)
Tổng: 488.630.611
|
362.805.009 USD
(13 exchanges)
|
▲ 36.22% | 36% | |
400 |
![]() 01/2021
|
AMC |
7,80 USD
≈ 180.180 đ
|
0 USD |
N/A
|
12.457 USD
(0 exchanges)
|
▲ 36.21% | 36% | |
401 |
![]() ? / Ethereum Blockchain
|
$COIN * |
0,1734841862 USD
≈ 4.007 đ
|
0 USD |
N/A
|
2.293.359 USD
(1 exchanges)
|
▲ 36.17% | 36% | |
402 |
![]() 06/2020 / Ethereum Blockchain
|
BSOV * |
0,1138796607 USD
≈ 2.631 đ
|
0 USD |
N/A
Tổng: 20.891.192
|
0 USD
(2 exchanges)
|
▲ 36.09% | 36% | |
403 |
![]() 08/2020
|
XLA |
0,0008149846 USD
≈ 19 đ
|
0 USD |
N/A
|
522 USD
(3 exchanges)
|
▲ 35.85% | 36% | |
404 |
![]() 05/2020
|
BTCDOWN |
0,0870769824 USD
≈ 2.011 đ
|
0 USD |
N/A
|
69.932.619 USD
(2 exchanges)
|
▲ 35.82% | 36% | |
405 |
![]() 08/2020 / Ethereum Blockchain
|
ZIK * |
0,0007526707 USD
≈ 17 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
3.000 USD
(1 exchanges)
|
▲ 35.77% | 36% | |
406 |
![]() 07/2020 / Ethereum Blockchain
|
MAX * |
0,1994643527 USD
≈ 4.608 đ
|
358.747 USD |
1.798.551 (0%)
Tổng: 500.000.000
|
83.404 USD
(1 exchanges)
|
▲ 35.76% | 36% | |
407 |
![]() 07/2018 / Ethereum Blockchain
|
PTT * |
0,0000288941 USD
≈ 1 đ
|
242.266 USD |
8.384.596.000 (84%)
Tổng: 10.000.000.000
|
105.704 USD
(3 exchanges)
|
▲ 35.62% | 36% | |
408 |
![]() 11/2020
|
CFX |
0,4657394741 USD
≈ 10.759 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.631.852 USD
(6 exchanges)
|
▲ 35.54% | 36% | |
409 |
![]() 10/2020 / Ethereum Blockchain
|
RAUX * |
0,0460655389 USD
≈ 1.064 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
37 USD
(1 exchanges)
|
▲ 35.42% | 35% | |
410 |
![]() 02/2020
|
HNS |
0,3103927916 USD
≈ 7.170 đ
|
110.921.541 USD |
357.358.625 (18%)
Tổng: 2.040.000.000
|
543.182 USD
(11 exchanges)
|
▲ 35.27% | 35% | |
411 |
![]() 09/2020
|
ETHDOWN |
0,0091377740 USD
≈ 211 đ
|
0 USD |
N/A
|
31.909.921 USD
(2 exchanges)
|
▲ 35.15% | 35% | |
412 |
![]() 05/2020 / Ethereum Blockchain
|
SKC * |
0,0000249410 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
179 USD
(2 exchanges)
|
▲ 35.02% | 35% | |
413 |
![]() 02/2018 / Ethereum Blockchain
|
MWAT * |
0,0109657726 USD
≈ 253 đ
|
5.482.886 USD |
500.000.000
|
15.242 USD
(2 exchanges)
|
▲ 34.73% | 35% | |
414 |
![]() 07/2018 / Ethereum Blockchain
|
CEN * |
0,0006465425 USD
≈ 15 đ
|
231.784 USD |
358.497.293 (40%)
Tổng: 898.614.083
|
446 USD
(1 exchanges)
|
▲ 34.64% | 35% | |
415 |
![]() 01/2020 / Binance Chain
|
BEAR * |
0,0019966141 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 178.314
|
5.960.154 USD
(5 exchanges)
|
▲ 34.48% | 34% | |
416 |
![]() 07/2018 / Ethereum Blockchain
|
FOXT * |
0,0084980208 USD
≈ 196 đ
|
73.623 USD |
8.663.499 (99%)
Tổng: 8.793.499
|
58.246 USD
(2 exchanges)
|
▲ 34.41% | 34% | |
417 |
![]() 12/2020
|
SKLAY |
1,59 USD
≈ 36.823 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.498.439 USD
(1 exchanges)
|
▲ 34.28% | 34% | |
418 |
![]() 11/2020
|
FLX |
0,0040206419 USD
≈ 93 đ
|
0 USD |
N/A
Tổng: 9.945.958.386
|
0 USD
(1 exchanges)
|
▲ 34.25% | 34% | |
419 |
![]() 01/2019
|
PRX |
0,0004365833 USD
≈ 10 đ
|
78.774 USD |
180.432.430 (66%)
Tổng: 275.000.000
|
86 USD
(2 exchanges)
|
▲ 34.10% | 34% | |
420 |
![]() 02/2020
|
SBT |
0,0015691561 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
93 USD
(2 exchanges)
|
▲ 34.09% | 34% | |
421 |
![]() 03/2020
|
KLAY |
1,53 USD
≈ 35.266 đ
|
0 USD |
N/A
|
68.838.724 USD
(15 exchanges)
|
▲ 33.89% | 34% | |
422 |
![]() 08/2018 / EOS Blockchain
|
KARMA * |
0,0012840263 USD
≈ 30 đ
|
6.998.627 USD |
5.450.532.381 (64%)
Tổng: 8.462.823.687
|
56 USD
(4 exchanges)
|
▲ 33.86% | 34% | |
423 |
![]() ? / Ethereum Blockchain
|
VIEW * |
0,0049772832 USD
≈ 115 đ
|
174.644 USD |
35.088.298
|
0 USD
(1 exchanges)
|
▲ 33.75% | 34% | |
424 |
![]() 12/2020
|
GZIL |
144,97 USD
≈ 3.348.832 đ
|
0 USD |
N/A
Tổng: 722.700
|
9.174 USD
(1 exchanges)
|
▲ 33.71% | 34% | |
425 |
![]() 04/2020 / Binance Chain
|
XRPBEAR * |
0,0034892337 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 4.615
|
704.962 USD
(6 exchanges)
|
▲ 33.62% | 34% | |
426 |
![]() 05/2020 / Ethereum Blockchain
|
ZCRT * |
0,3796277966 USD
≈ 8.769 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
38 USD
(3 exchanges)
|
▲ 33.61% | 34% | |
427 |
![]() 01/2021 / Ethereum Blockchain
|
COMBO * |
4,93 USD
≈ 113.867 đ
|
22.389.766 USD |
4.542.188 (5%)
Tổng: 100.000.000
|
2.117.230 USD
(6 exchanges)
|
▲ 33.45% | 33% | |
428 |
![]() 10/2018 / Ethereum Blockchain
|
MODX * |
0,0209780018 USD
≈ 485 đ
|
252.802 USD |
12.050.832 (57%)
Tổng: 21.000.000
|
158 USD
(2 exchanges)
|
▲ 33.32% | 33% | |
429 |
![]() 10/2020 / Ethereum Blockchain
|
YFICG * |
0,1199682880 USD
≈ 2.771 đ
|
0 USD |
N/A
Tổng: 50.000
|
226 USD
(1 exchanges)
|
▲ 33.27% | 33% | |
430 |
![]() 09/2016 / Ethereum Blockchain
|
1ST * |
0,2272715016 USD
≈ 5.250 đ
|
0 USD |
N/A
Tổng: 93.468.691
|
2.545 USD
(2 exchanges)
|
▲ 33.24% | 33% | |
431 |
![]() 05/2019 / Ethereum Blockchain
|
SRK * |
0,0119544667 USD
≈ 276 đ
|
88.448.608 USD |
7.398.791.627 (53%)
Tổng: 13.995.773.501
|
12.175.549 USD
(8 exchanges)
|
▲ 33.21% | 33% | |
432 |
![]() 08/2020 / Ethereum Blockchain
|
ADABULL * |
54.528 USD
≈ 1.259.589.981 đ
|
0 USD |
N/A
Tổng: 93
|
37.878.157 USD
(3 exchanges)
|
▲ 33.11% | 33% | |
433 |
![]() ?
|
XUN |
0,0001922786 USD
≈ 4 đ
|
39.444 USD |
205.141.436 (1%)
Tổng: 20.000.000.000
|
0 USD
(1 exchanges)
|
▲ 33.07% | 33% | |
434 |
![]() 06/2017
|
ADK |
3,91 USD
≈ 90.275 đ
|
97.700.388 USD |
25.000.000
|
2.004.318 USD
(11 exchanges)
|
▲ 33.05% | 33% | |
435 |
![]() 07/2019
|
CREDIT |
0,0035500623 USD
≈ 82 đ
|
337.552 USD |
95.083.315 (89%)
Tổng: 106.265.009
|
110.449 USD
(4 exchanges)
|
▲ 33.03% | 33% | |
436 |
![]() 02/2021 / Ethereum Blockchain
|
MAPS * |
0,9816846777 USD
≈ 22.677 đ
|
61.319.479 USD |
62.463.518 (1%)
Tổng: 10.000.000.000
|
2.639.845 USD
(7 exchanges)
|
▲ 32.97% | 33% | |
437 |
![]() ?
|
LBTC |
0,0003870614 USD
≈ 9 đ
|
11.202 USD |
28.940.333 (3%)
Tổng: 1.000.000.000
|
0 USD
(1 exchanges)
|
▲ 32.92% | 33% | |
438 |
![]() 08/2018 / Ethereum Blockchain
|
NOKU * |
0,2358200076 USD
≈ 5.447 đ
|
7.374.446 USD |
31.271.504 (31%)
Tổng: 99.999.976
|
13.631 USD
(1 exchanges)
|
▲ 32.89% | 33% | |
439 |
![]() ?
|
BENJI |
0,0003870614 USD
≈ 9 đ
|
7.848 USD |
20.276.099
|
0 USD
(1 exchanges)
|
▲ 32.87% | 33% | |
440 |
![]() 12/2020
|
CAP |
10,66 USD
≈ 246.218 đ
|
0 USD |
N/A
Tổng: 99.999
|
20.163 USD
(1 exchanges)
|
▲ 32.65% | 33% | |
441 |
![]() 10/2020 / Ethereum Blockchain
|
CAMP * |
0,0004651271 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
120.341 USD
(5 exchanges)
|
▲ 32.46% | 32% | |
442 |
![]() ? / Ethereum Blockchain
|
SIM * |
0,0001160232 USD
≈ 3 đ
|
8.176 USD |
70.468.612
|
0 USD
(1 exchanges)
|
▲ 32.45% | 32% | |
443 |
![]() ? / Ethereum Blockchain
|
MTT * |
0,0460225414 USD
≈ 1.063 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 32.45% | 32% | |
444 |
![]() ?
|
WBL |
0,0011602321 USD
≈ 27 đ
|
174.035 USD |
150.000.000
|
0 USD
(1 exchanges)
|
▲ 32.45% | 32% | |
445 |
![]() ? / Ethereum Blockchain
|
HMB * |
0,0001933720 USD
≈ 4 đ
|
0 USD |
N/A
Tổng: 400.000.000.000
|
0 USD
(1 exchanges)
|
▲ 32.45% | 32% | |
446 |
![]() 02/2021 / Ethereum Blockchain
|
PRVS * |
3,06 USD
≈ 70.756 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
3.451.899 USD
(2 exchanges)
|
▲ 32.35% | 32% | |
447 |
![]() ? / Ethereum Blockchain
|
BTNT * |
0,0023182366 USD
≈ 54 đ
|
44.229 USD |
19.078.647
|
0 USD
(1 exchanges)
|
▲ 32.34% | 32% | |
448 |
![]() ? / Ethereum Blockchain
|
FTT * |
0,0193186387 USD
≈ 446 đ
|
11.591.183 USD |
600.000.000
|
0 USD
(1 exchanges)
|
▲ 32.34% | 32% | |
449 |
![]() ? / Ethereum Blockchain
|
PSM * |
0,0000077275 USD
≈ 0 đ
|
17.381 USD |
2.249.193.827
|
0 USD
(1 exchanges)
|
▲ 32.32% | 32% | |
450 |
![]() ? / Ethereum Blockchain
|
SAC1 * |
0,3477354967 USD
≈ 8.033 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
(1 exchanges)
|
▲ 32.32% | 32% | |
451 |
![]() 08/2020 / Ethereum Blockchain
|
PIE * |
0,1156167454 USD
≈ 2.671 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
53.478 USD
(3 exchanges)
|
▲ 32.12% | 32% | |
452 |
![]() 08/2017 / Ethereum Blockchain
|
IFT * |
0,0014320586 USD
≈ 33 đ
|
274.069 USD |
191.381.257
|
0 USD
(1 exchanges)
|
▲ 31.95% | 32% | |
453 |
![]() 05/2018
|
APR |
0,0014318373 USD
≈ 33 đ
|
19.318 USD |
13.491.684 (54%)
Tổng: 25.000.000
|
0 USD
(2 exchanges)
|
▲ 31.94% | 32% | |
454 |
![]() 06/2015
|
XRA |
0,0007159187 USD
≈ 17 đ
|
87.664 USD |
122.449.162
|
0 USD
(2 exchanges)
|
▲ 31.94% | 32% | |
455 |
![]() 05/2019
|
SWIFT |
0,0014318373 USD
≈ 33 đ
|
241.303 USD |
168.526.588 (3%)
Tổng: 5.000.000.000
|
2 USD
(1 exchanges)
|
▲ 31.93% | 32% | |
456 |
![]() 01/2021
|
BITCI |
0,0043345416 USD
≈ 100 đ
|
0 USD |
N/A
|
1.181.866 USD
(0 exchanges)
|
▲ 31.81% | 32% | |
457 |
![]() 05/2020 / Ethereum Blockchain
|
VAIP * |
0,3575795410 USD
≈ 8.260 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
0 USD
(1 exchanges)
|
▲ 31.80% | 32% | |
458 |
![]() 08/2016
|
TAJ |
0,0014303182 USD
≈ 33 đ
|
29.453 USD |
20.592.152
|
0 USD
(2 exchanges)
|
▲ 31.80% | 32% | |
459 |
![]() 01/2021 / Binance Smart Chain
|
BTS * |
83,82 USD
≈ 1.936.208 đ
|
0 USD |
N/A
Tổng: 179
|
512.452 USD
(1 exchanges)
|
▲ 31.57% | 32% | |
460 |
![]() 12/2020 / Ethereum Blockchain
|
RARE * |
3,21 USD
≈ 74.222 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
898.280 USD
(2 exchanges)
|
▲ 31.27% | 31% | |
461 |
![]() ? / Ethereum Blockchain
|
CRC * |
0,0087545625 USD
≈ 202 đ
|
42.109 USD |
4.809.936
|
0 USD
(2 exchanges)
|
▲ 31.21% | 31% | |
462 |
![]() 04/2020 / Ethereum Blockchain
|
SEFA * |
0,2439355190 USD
≈ 5.635 đ
|
105.052 USD |
430.655 (0%)
Tổng: 963.000.000
|
30.468 USD
(2 exchanges)
|
▲ 31.12% | 31% | |
463 |
![]() 07/2020 / Ethereum Blockchain
|
INTX * |
0,0008790513 USD
≈ 20 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
20.532 USD
(5 exchanges)
|
▲ 31.07% | 31% | |
464 |
![]() 08/2020 / Ethereum Blockchain
|
BXA * |
0,0025952417 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
62.145 USD
(5 exchanges)
|
▲ 30.98% | 31% | |
465 |
![]() 02/2021 / Ethereum Blockchain
|
TAP * |
0,4257379460 USD
≈ 9.835 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
283.006 USD
(0 exchanges)
|
▲ 30.84% | 31% | |
466 |
![]() 08/2020 / Ethereum Blockchain
|
DVX * |
0,0038100529 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.118 USD
(1 exchanges)
|
▲ 30.81% | 31% | |
467 |
![]() 04/2020 / Ethereum Blockchain
|
ACOIN * |
1,02 USD
≈ 23.578 đ
|
0 USD |
N/A
Tổng: 99.695.908
|
6.558 USD
(1 exchanges)
|
▲ 30.74% | 31% | |
468 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
1,95 USD
≈ 45.133 đ
|
1.952.837.100 USD |
999.498.893
|
2.790.430 USD
(15 exchanges)
|
▲ 30.44% | 30% | |
469 |
![]() 04/2020 / Ethereum Blockchain
|
TLW * |
5,78 USD
≈ 133.572 đ
|
0 USD |
N/A
Tổng: 79.797.979
|
3.925 USD
(1 exchanges)
|
▲ 30.33% | 30% | |
470 |
![]() 11/2019
|
CKB |
0,0123185972 USD
≈ 285 đ
|
296.611.121 USD |
24.078.319.610 (77%)
Tổng: 31.088.972.041
|
128.857.670 USD
(26 exchanges)
|
▲ 30.09% | 30% | |
471 |
![]() 08/2020 / Ethereum Blockchain
|
TMED * |
0,0001763667 USD
≈ 4 đ
|
0 USD |
N/A
Tổng: 28.000.000.000
|
21.128 USD
(1 exchanges)
|
▲ 29.94% | 30% | |
472 |
![]() 08/2017 / Ethereum Blockchain
|
TFL * |
0,2615279800 USD
≈ 6.041 đ
|
1.633.835 USD |
6.247.267 (70%)
Tổng: 8.924.667
|
0 USD
(2 exchanges)
|
▲ 29.87% | 30% | |
473 |
![]() 04/2020
|
XXA |
0,1792668677 USD
≈ 4.141 đ
|
2.486.802 USD |
13.872.066 (3%)
Tổng: 540.000.000
|
8.160 USD
(4 exchanges)
|
▲ 29.84% | 30% | |
474 |
![]() 04/2020 / Ethereum Blockchain
|
LMCH * |
0,0088952747 USD
≈ 205 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
150.245 USD
(4 exchanges)
|
▲ 29.83% | 30% | |
475 |
![]() 08/2020 / Tron Blockchain
|
POL * |
0,0916376766 USD
≈ 2.117 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
603.639 USD
(1 exchanges)
|
▲ 29.82% | 30% | |
476 |
![]() 10/2017
|
ADA |
1,21 USD
≈ 27.952 đ
|
37.648.071.339 USD |
31.112.484.646 (69%)
Tổng: 45.000.000.000
|
12.774.741.970 USD
(Large exchanges)
|
▲ 29.76% | 30% | |
477 |
![]() 08/2020 / Ethereum Blockchain
|
SRM * |
6,26 USD
≈ 144.663 đ
|
313.122.839 USD |
50.000.000 (1%)
Tổng: 10.000.000.000
|
411.739.265 USD
(36 exchanges)
|
▲ 29.74% | 30% | |
478 |
![]() 08/2019 / Ethereum Blockchain
|
BOA * |
0,2324377286 USD
≈ 5.369 đ
|
69.869.626 USD |
300.595.031 (67%)
Tổng: 450.000.000
|
3.317.018 USD
(6 exchanges)
|
▲ 29.68% | 30% | |
479 |
![]() 05/2018 / Neo Blockchain
|
SOUL * |
0,3863205657 USD
≈ 8.924 đ
|
37.928.989 USD |
98.180.094 (99%)
Tổng: 99.630.094
|
598.115 USD
(7 exchanges)
|
▲ 29.66% | 30% | |
480 |
![]() 01/2018
|
BCA |
0,0830477997 USD
≈ 1.918 đ
|
1.529.652 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
9 USD
(1 exchanges)
|
▲ 29.66% | 30% | |
481 |
![]() 08/2020 / Ethereum Blockchain
|
ALGOBEAR * |
0,0000098025 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 33.568
|
34.598 USD
(1 exchanges)
|
▲ 29.49% | 29% | |
482 |
![]() 01/2021 / Ethereum Blockchain
|
PUSD * |
0,2613349213 USD
≈ 6.037 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 29.48% | 29% | |
483 |
![]() 01/2021 / Solana Blockchain
|
SECO * |
4,95 USD
≈ 114.280 đ
|
0 USD |
N/A
Tổng: 127.160
|
173.776 USD
(2 exchanges)
|
▲ 29.46% | 29% | |
484 |
![]() ?
|
BIT |
0,0056237511 USD
≈ 130 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 29.44% | 29% | |
485 |
![]() ?
|
XEL |
0,0033742506 USD
≈ 78 đ
|
309.339 USD |
91.676.277
|
0 USD
(1 exchanges)
|
▲ 29.44% | 29% | |
486 |
![]() ?
|
OBITS |
0,0033742506 USD
≈ 78 đ
|
48.917 USD |
14.497.286
|
0 USD
(1 exchanges)
|
▲ 29.44% | 29% | |
487 |
![]() ?
|
INSN |
0,0056237511 USD
≈ 130 đ
|
141.001 USD |
25.072.358 (84%)
Tổng: 30.000.000
|
0 USD
(1 exchanges)
|
▲ 29.44% | 29% | |
488 |
![]() 12/2018 / Ethereum Blockchain
|
NPLC * |
0,0002016765 USD
≈ 5 đ
|
94.777 USD |
469.946.471 (52%)
Tổng: 900.000.000
|
304 USD
(1 exchanges)
|
▲ 29.43% | 29% | |
489 |
![]() ?
|
HMC |
0,0003747580 USD
≈ 9 đ
|
210 USD |
561.235 (0%)
Tổng: 67.130.000.000
|
0 USD
(1 exchanges)
|
▲ 29.42% | 29% | |
490 |
![]() 09/2020 / Ethereum Blockchain
|
PHA * |
0,6864602775 USD
≈ 15.857 đ
|
95.276.201 USD |
138.793.466 (14%)
Tổng: 1.000.000.000
|
178.457.868 USD
(6 exchanges)
|
▲ 29.40% | 29% | |
491 |
![]() ? / Ethereum Blockchain
|
CDX * |
0,0011242565 USD
≈ 26 đ
|
36.590 USD |
32.546.000
|
0 USD
(1 exchanges)
|
▲ 29.38% | 29% | |
492 |
![]() ?
|
SIGT |
0,0003747580 USD
≈ 9 đ
|
40.464 USD |
107.972.766
|
0 USD
(1 exchanges)
|
▲ 29.38% | 29% | |
493 |
![]() ?
|
SXC |
0,0022485129 USD
≈ 52 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 29.38% | 29% | |
494 |
![]() ?
|
VRM |
0,1068043637 USD
≈ 2.467 đ
|
313.940 USD |
2.939.392
|
0 USD
(1 exchanges)
|
▲ 29.38% | 29% | |
495 |
![]() ?
|
EGC |
0,0247336421 USD
≈ 571 đ
|
359.408 USD |
14.531.145
|
0 USD
(1 exchanges)
|
▲ 29.38% | 29% | |
496 |
![]() ?
|
NVC |
1,50 USD
≈ 34.627 đ
|
3.501.319 USD |
2.335.757
|
0 USD
(2 exchanges)
|
▲ 29.38% | 29% | |
497 |
![]() ?
|
USC |
0,0104930603 USD
≈ 242 đ
|
108.531 USD |
10.343.113 (5%)
Tổng: 200.084.200
|
0 USD
(1 exchanges)
|
▲ 29.38% | 29% | |
498 |
![]() ?
|
EL |
0,0007495043 USD
≈ 17 đ
|
8.401 USD |
11.208.967
|
0 USD
(1 exchanges)
|
▲ 29.38% | 29% | |
499 |
![]() ?
|
ITI |
2,35 USD
≈ 54.295 đ
|
75.214 USD |
32.000
|
0 USD
(1 exchanges)
|
▲ 29.36% | 29% | |
500 |
![]() ?
|
DOLLAR |
0,0161143426 USD
≈ 372 đ
|
557 USD |
34.538 (0%)
Tổng: 77.000.000.000
|
0 USD
(2 exchanges)
|
▲ 29.36% | 29% | |
501 |
![]() ? / Ethereum Blockchain
|
ETT * |
0,0041223380 USD
≈ 95 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 29.36% | 29% | |
502 |
![]() ?
|
TER |
0,0011242565 USD
≈ 26 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 29.36% | 29% | |
503 |
![]() ?
|
ETT |
0,0059960345 USD
≈ 139 đ
|
372.541 USD |
62.131.190
|
0 USD
(1 exchanges)
|
▲ 29.36% | 29% | |
504 |
![]() ? / Ethereum Blockchain
|
GUP * |
0,0003747522 USD
≈ 9 đ
|
28.106 USD |
75.000.000
|
0 USD
(1 exchanges)
|
▲ 29.36% | 29% | |
505 |
![]() ?
|
MOIN |
0,0044970258 USD
≈ 104 đ
|
43.742 USD |
9.726.844
|
0 USD
(1 exchanges)
|
▲ 29.36% | 29% | |
506 |
![]() 04/2020 / Ethereum Blockchain
|
SGC * |
0,0035096345 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
70 USD
(2 exchanges)
|
▲ 29.29% | 29% | |
507 |
![]() 09/2020 / Ethereum Blockchain
|
WALT * |
0,0187388787 USD
≈ 433 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 29.29% | 29% | |
508 |
![]() 07/2019
|
BTCT |
0,0126159847 USD
≈ 291 đ
|
159.915 USD |
12.675.555 (60%)
Tổng: 21.000.000
|
3.690 USD
(4 exchanges)
|
▲ 29.26% | 29% | |
509 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
6,87 USD
≈ 158.647 đ
|
1.526.686.883 USD |
222.295.208 (100%)
Tổng: 222.295.209
|
29.083.171 USD
(6 exchanges)
|
▲ 29.08% | 29% | |
510 |
![]() 09/2020
|
LINKDOWN |
0,0010947333 USD
≈ 25 đ
|
0 USD |
N/A
|
5.026.806 USD
(1 exchanges)
|
▲ 29.07% | 29% | |
511 |
![]() 10/2017 / Ethereum Blockchain
|
CAG * |
0,0554406152 USD
≈ 1.281 đ
|
0 USD |
N/A
Tổng: 79.184.116
|
0 USD
(1 exchanges)
|
▲ 29.04% | 29% | |
512 |
![]() 10/2018
|
QAC |
0,0248847288 USD
≈ 575 đ
|
4.191.825 USD |
168.449.705 (46%)
Tổng: 368.100.000
|
2.843 USD
(1 exchanges)
|
▲ 29.00% | 29% | |
513 |
![]() 08/2020
|
ESK |
0,0104889999 USD
≈ 242 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
348 USD
(1 exchanges)
|
▲ 28.87% | 29% | |
514 |
![]() 12/2020 / Ethereum Blockchain
|
XETH-G * |
0,1545960188 USD
≈ 3.571 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 28.77% | 29% | |
515 |
![]() 08/2014
|
EMC |
0,1920938789 USD
≈ 4.437 đ
|
9.020.597 USD |
46.959.313
|
79.303 USD
(5 exchanges)
|
▲ 28.75% | 29% | |
516 |
![]() 08/2020
|
OMI |
0,0026135192 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 750.000.000.000
|
4.323.945 USD
(1 exchanges)
|
▲ 28.72% | 29% | |
517 |
![]() 11/2017 / Ethereum Blockchain
|
FLIXX * |
0,0088387539 USD
≈ 204 đ
|
745.316 USD |
84.323.675 (38%)
Tổng: 222.151.329
|
0 USD
(4 exchanges)
|
▲ 28.58% | 29% | |
518 |
![]() 09/2020 / Ethereum Blockchain
|
YFIX * |
3,51 USD
≈ 81.061 đ
|
0 USD |
N/A
Tổng: 50.000
|
49.847 USD
(1 exchanges)
|
▲ 28.51% | 29% | |
519 |
![]() 08/2020
|
HALV |
0,0368860155 USD
≈ 852 đ
|
67.011 USD |
1.816.701 (52%)
Tổng: 3.500.000
|
79 USD
(1 exchanges)
|
▲ 28.36% | 28% | |
520 |
![]() 02/2021 / Ethereum Blockchain
|
GOVI * |
2,87 USD
≈ 66.286 đ
|
0 USD |
N/A
|
255.925 USD
(1 exchanges)
|
▲ 28.32% | 28% | |
521 |
![]() 09/2017
|
KIN |
0,0000979360 USD
≈ 2 đ
|
148.678.087 USD |
1.518.114.145.968 (15%)
Tổng: 10.000.000.000.000
|
680.688 USD
(14 exchanges)
|
▲ 28.21% | 28% | |
522 |
![]() 01/2021 / Ethereum Blockchain
|
CAVO * |
295,07 USD
≈ 6.816.147 đ
|
0 USD |
N/A
Tổng: 25.000
|
11.333 USD
(3 exchanges)
|
▲ 28.09% | 28% | |
523 |
![]() 01/2021
|
NAVI |
2,28 USD
≈ 52.644 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
115.983 USD
(1 exchanges)
|
▲ 28.07% | 28% | |
524 |
![]() 08/2020
|
IDNA |
0,1524841902 USD
≈ 3.522 đ
|
5.757.348 USD |
37.757.017 (58%)
Tổng: 65.343.441
|
100.561 USD
(4 exchanges)
|
▲ 27.83% | 28% | |
525 |
![]() 05/2019 / Ethereum Blockchain
|
TRAT * |
0,0308771729 USD
≈ 713 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
2.293 USD
(2 exchanges)
|
▲ 27.51% | 28% | |
526 |
![]() 09/2020 / Ethereum Blockchain
|
yTSLA * |
1,06 USD
≈ 24.477 đ
|
70.360 USD |
66.401 (95%)
Tổng: 69.591
|
54.182 USD
(3 exchanges)
|
▲ 27.45% | 27% | |
527 |
![]() 03/2020 / Ethereum Blockchain
|
GLOB * |
24,80 USD
≈ 572.854 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
(2 exchanges)
|
▲ 27.44% | 27% | |
528 |
![]() 07/2018 / Ethereum Blockchain
|
BMX * |
0,0409916614 USD
≈ 947 đ
|
7.117.671 USD |
173.637.038 (27%)
Tổng: 654.558.864
|
355.295 USD
(1 exchanges)
|
▲ 27.39% | 27% | |
529 |
![]() 12/2020 / Ethereum Blockchain
|
ACX * |
0,6390195498 USD
≈ 14.761 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 27.36% | 27% | |
530 |
![]() 10/2020
|
LTCDOWN |
0,0123567337 USD
≈ 285 đ
|
0 USD |
N/A
|
2.890.633 USD
(1 exchanges)
|
▲ 27.23% | 27% | |
531 |
![]() 02/2021 / Binance Smart Chain
|
MDS * |
8.984 USD
≈ 207.531.316 đ
|
0 USD |
N/A
Tổng: 17.574
|
1.455.882 USD
(1 exchanges)
|
▲ 27.16% | 27% | |
532 |
![]() 07/2020 / Ethereum Blockchain
|
BPT * |
0,1756658598 USD
≈ 4.058 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
5 USD
(2 exchanges)
|
▲ 27.05% | 27% | |
533 |
![]() 02/2020 / Ethereum Blockchain
|
BKK * |
0,2316893936 USD
≈ 5.352 đ
|
0 USD |
N/A
Tổng: 148.995.575
|
1.059.823 USD
(2 exchanges)
|
▲ 26.87% | 27% | |
534 |
![]() 08/2020 / Ethereum Blockchain
|
FOCV * |
0,0094047090 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
32.233 USD
(1 exchanges)
|
▲ 26.86% | 27% | |
535 |
![]() 05/2020
|
PYRK |
0,0138743689 USD
≈ 320 đ
|
218.965 USD |
15.781.994 (16%)
Tổng: 100.000.000
|
2.715 USD
(4 exchanges)
|
▲ 26.74% | 27% | |
536 |
![]() 08/2018 / Ethereum Blockchain
|
X8X * |
0,0085823202 USD
≈ 198 đ
|
708.233 USD |
82.522.341 (97%)
Tổng: 85.240.628
|
3.413 USD
(1 exchanges)
|
▲ 26.68% | 27% | |
537 |
![]() 09/2018
|
XCASH |
0,0001071310 USD
≈ 2 đ
|
6.564.366 USD |
61.274.171.249 (61%)
Tổng: 100.000.000.000
|
81.476 USD
(4 exchanges)
|
▲ 26.26% | 26% | |
538 |
![]() 04/2018 / Ethereum Blockchain
|
NCT * |
0,0053025563 USD
≈ 122 đ
|
8.200.176 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.076
|
52.946 USD
(2 exchanges)
|
▲ 26.20% | 26% | |
539 |
![]() 12/2020 / Ethereum Blockchain
|
ARVO * |
3,23 USD
≈ 74.553 đ
|
0 USD |
N/A
Tổng: 5.625
|
0 USD
(1 exchanges)
|
▲ 26.12% | 26% | |
540 |
![]() 09/2020 / Ethereum Blockchain
|
L2P * |
0,0003165993 USD
≈ 7 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
409.426 USD
(2 exchanges)
|
▲ 25.95% | 26% | |
541 |
![]() 12/2020
|
FIDA |
1,58 USD
≈ 36.479 đ
|
41.058.695 USD |
26.000.000 (3%)
Tổng: 1.000.000.000
|
3.579.015 USD
(3 exchanges)
|
▲ 25.88% | 26% | |
542 |
![]() 08/2020 / Ethereum Blockchain
|
FXC * |
1,27 USD
≈ 29.380 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
2.542.366 USD
(1 exchanges)
|
▲ 25.85% | 26% | |
543 |
![]() 10/2020 / Ethereum Blockchain
|
PUSD * |
1,24 USD
≈ 28.699 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
(1 exchanges)
|
▲ 25.60% | 26% | |
544 |
![]() 11/2019 / Ethereum Blockchain
|
KUV * |
0,0001276103 USD
≈ 3 đ
|
302.635 USD |
2.371.557.001 (12%)
Tổng: 20.000.000.000
|
150 USD
(1 exchanges)
|
▲ 25.58% | 26% | |
545 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
314,06 USD
≈ 7.254.697 đ
|
138.467.364 USD |
440.900 (68%)
Tổng: 650.000
|
4.341.869 USD
(2 exchanges)
|
▲ 25.58% | 26% | |
546 |
![]() 12/2020 / Binance Smart Chain
|
vXRP * |
0,0095099556 USD
≈ 220 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 25.53% | 26% | |
547 |
![]() 03/2020 / Ethereum Blockchain
|
ORC * |
0,1823852472 USD
≈ 4.213 đ
|
84.989.272 USD |
465.987.647 (47%)
Tổng: 1.000.000.000
|
4.491.515 USD
(3 exchanges)
|
▲ 25.44% | 25% | |
548 |
![]() 12/2020 / Ethereum Blockchain
|
ZMT * |
0,3668506104 USD
≈ 8.474 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
(1 exchanges)
|
▲ 25.33% | 25% | |
549 |
![]() 06/2020
|
ETNXP |
0,0000461825 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 1.000.045.237.440.674.688
|
15.221 USD
(2 exchanges)
|
▲ 25.32% | 25% | |
550 |
![]() ?
|
DEM |
0,0029280425 USD
≈ 68 đ
|
157.100 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
326 USD
(2 exchanges)
|
▲ 25.26% | 25% | |
551 |
![]() 06/2018
|
DAG |
0,0317109408 USD
≈ 733 đ
|
40.174.969 USD |
1.266.911.931 (34%)
Tổng: 3.711.998.690
|
1.073.354 USD
(3 exchanges)
|
▲ 25.15% | 25% | |
552 |
![]() 07/2020 / Ethereum Blockchain
|
DSD * |
2,19 USD
≈ 50.492 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
(2 exchanges)
|
▲ 25.07% | 25% | |
553 |
![]() 08/2018
|
AREPA |
0,0022121892 USD
≈ 51 đ
|
37.919 USD |
17.140.962 (29%)
Tổng: 60.000.000
|
7 USD
(2 exchanges)
|
▲ 25.05% | 25% | |
554 |
![]() 12/2020
|
FILDOWN |
0,4839700218 USD
≈ 11.180 đ
|
0 USD |
N/A
|
1.581.990 USD
(1 exchanges)
|
▲ 24.82% | 25% | |
555 |
![]() 12/2020 / Ethereum Blockchain
|
OVR * |
0,4434809885 USD
≈ 10.244 đ
|
0 USD |
N/A
Tổng: 95.000.000
|
1.000.449 USD
(2 exchanges)
|
▲ 24.75% | 25% | |
556 |
![]() 02/2021 / Ethereum Blockchain
|
IDEA * |
0,1606247346 USD
≈ 3.710 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
165.816 USD
(3 exchanges)
|
▲ 24.51% | 25% | |
557 |
![]() 03/2018
|
RVN |
0,1644175214 USD
≈ 3.798 đ
|
1.351.270.332 USD |
8.218.530.000 (39%)
Tổng: 21.000.000.000
|
247.473.751 USD
(45 exchanges)
|
▲ 24.25% | 24% | |
558 |
![]() ? / Ethereum Blockchain
|
STETH * |
720,31 USD
≈ 16.639.102 đ
|
5.512.513 USD |
7.653
|
95.178 USD
(1 exchanges)
|
▲ 24.16% | 24% | |
559 |
![]() 02/2021 / Ethereum Blockchain
|
PRQBOOST * |
0,0296042916 USD
≈ 684 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.675 USD
(1 exchanges)
|
▲ 24.08% | 24% | |
560 |
![]() 08/2020
|
DT |
0,0128304285 USD
≈ 296 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
139.901 USD
(1 exchanges)
|
▲ 24.01% | 24% | |
561 |
![]() 04/2020 / Ethereum Blockchain
|
LBK * |
0,0165932058 USD
≈ 383 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.544.627 USD
(2 exchanges)
|
▲ 23.98% | 24% | |
562 |
![]() 10/2018 / Ethereum Blockchain
|
SOUL * |
0,0005895289 USD
≈ 14 đ
|
157.527 USD |
267.208.853 (95%)
Tổng: 280.994.484
|
2.479 USD
(2 exchanges)
|
▲ 23.97% | 24% | |
563 |
![]() 10/2020 / Ethereum Blockchain
|
SSL * |
188,28 USD
≈ 4.349.173 đ
|
0 USD |
N/A
Tổng: 1.100
|
2.292 USD
(1 exchanges)
|
▲ 23.94% | 24% | |
564 |
![]() 10/2018
|
BENZ |
0,0002651706 USD
≈ 6 đ
|
1.580 USD |
5.958.969 (89%)
Tổng: 6.680.473
|
0 USD
(1 exchanges)
|
▲ 23.89% | 24% | |
565 |
![]() 09/2020 / Ethereum Blockchain
|
DHT * |
4,00 USD
≈ 92.444 đ
|
28.648.202 USD |
7.158.665 (7%)
Tổng: 100.000.000
|
5.949.264 USD
(6 exchanges)
|
▲ 23.88% | 24% | |
566 |
![]() 12/2017 / Ethereum Blockchain
|
LOC * |
1,35 USD
≈ 31.124 đ
|
20.145.817 USD |
14.952.163 (80%)
Tổng: 18.585.933
|
59.399 USD
(5 exchanges)
|
▲ 23.80% | 24% | |
567 |
![]() 07/2017
|
PBT |
238,91 USD
≈ 5.518.936 đ
|
298.644 USD |
1.250
|
106 USD
(1 exchanges)
|
▲ 23.67% | 24% | |
568 |
![]() 10/2020 / Ethereum Blockchain
|
XAT * |
0,8862649239 USD
≈ 20.473 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
8 USD
(2 exchanges)
|
▲ 23.64% | 24% | |
569 |
![]() 12/2020 / Ethereum Blockchain
|
FIRE * |
1,01 USD
≈ 23.321 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
831.019 USD
(3 exchanges)
|
▲ 23.46% | 23% | |
570 |
![]() 10/2020 / Ethereum Blockchain
|
POP * |
0,0005451951 USD
≈ 13 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
2.263 USD
(1 exchanges)
|
▲ 23.40% | 23% | |
571 |
![]() 01/2018 / Ethereum Blockchain
|
MOF * |
0,2686652965 USD
≈ 6.206 đ
|
22.965.839 USD |
85.481.225 (85%)
Tổng: 100.000.000
|
1.331.901 USD
(7 exchanges)
|
▲ 23.37% | 23% | |
572 |
![]() 11/2017
|
GBX |
0,0462782224 USD
≈ 1.069 đ
|
435.503 USD |
9.410.547 (30%)
Tổng: 31.800.000
|
3.774 USD
(3 exchanges)
|
▲ 23.34% | 23% | |
573 |
![]() 08/2020 / Ethereum Blockchain
|
MXX * |
0,6062953030 USD
≈ 14.005 đ
|
112.339.826 USD |
185.288.959 (20%)
Tổng: 920.000.000
|
2.275.395 USD
(5 exchanges)
|
▲ 23.31% | 23% | |
574 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
1,46 USD
≈ 33.680 đ
|
158.193.020 USD |
108.499.077 (22%)
Tổng: 500.000.000
|
3.329.371 USD
(7 exchanges)
|
▲ 23.20% | 23% | |
575 |
![]() 02/2018 / Ethereum Blockchain
|
NEC * |
0,1710195753 USD
≈ 3.951 đ
|
0 USD |
N/A
Tổng: 618.133.330
|
19.686 USD
(4 exchanges)
|
▲ 23.19% | 23% | |
576 |
![]() 01/2021
|
KSP |
5,23 USD
≈ 120.782 đ
|
30.510.460 USD |
5.835.257 (5%)
Tổng: 126.141.000
|
3.570.149 USD
(2 exchanges)
|
▲ 23.13% | 23% | |
577 |
![]() 10/2017
|
XGOX |
0,0000170362 USD
≈ 0 đ
|
40.538 USD |
2.379.530.425 (90%)
Tổng: 2.632.945.770
|
58 USD
(2 exchanges)
|
▲ 23.11% | 23% | |
578 |
![]() 10/2020 / Ethereum Blockchain
|
YYFI * |
0,1999471467 USD
≈ 4.619 đ
|
0 USD |
N/A
Tổng: 47.000
|
23 USD
(2 exchanges)
|
▲ 23.03% | 23% | |
579 |
![]() 06/2020 / Ethereum Blockchain
|
ETHHEDGE * |
83,07 USD
≈ 1.918.985 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
143.562 USD
(3 exchanges)
|
▲ 23.00% | 23% | |
580 |
![]() 08/2020
|
ZYX |
0,0101143264 USD
≈ 234 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
24.668 USD
(2 exchanges)
|
▲ 23.00% | 23% | |
581 |
![]() 11/2020
|
COMB |
0,0048158268 USD
≈ 111 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
71.895 USD
(1 exchanges)
|
▲ 22.95% | 23% | |
582 |
![]() 04/2020
|
ECOC |
0,1238207452 USD
≈ 2.860 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
2.397 USD
(2 exchanges)
|
▲ 22.91% | 23% | |
583 |
![]() 10/2017
|
AION |
0,2172161851 USD
≈ 5.018 đ
|
105.892.211 USD |
487.496.874
|
110.162.371 USD
(14 exchanges)
|
▲ 22.91% | 23% | |
584 |
![]() 09/2018 / Binance Chain
|
PYN * |
0,0018668772 USD
≈ 43 đ
|
159.264 USD |
85.310.628 (85%)
Tổng: 100.000.000
|
210 USD
(1 exchanges)
|
▲ 22.91% | 23% | |
585 |
![]() 01/2021 / Ethereum Blockchain
|
WSCRT * |
3,48 USD
≈ 80.391 đ
|
0 USD |
N/A
|
297.592 USD
(1 exchanges)
|
▲ 22.86% | 23% | |
586 |
![]() 10/2020 / Ethereum Blockchain
|
UFT * |
2,10 USD
≈ 48.532 đ
|
29.590.193 USD |
14.084.300 (14%)
Tổng: 100.000.000
|
775.958 USD
(6 exchanges)
|
▲ 22.85% | 23% | |
587 |
![]() 01/2018 / Binance Chain
|
EQL * |
0,0012566611 USD
≈ 29 đ
|
421.327 USD |
335.274.650 (50%)
Tổng: 675.259.060
|
20.323 USD
(1 exchanges)
|
▲ 22.81% | 23% | |
588 |
![]() 10/2020 / Ethereum Blockchain
|
SWAG * |
0,0746574468 USD
≈ 1.725 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
14.661 USD
(3 exchanges)
|
▲ 22.76% | 23% | |
589 |
![]() 12/2020 / Ethereum Blockchain
|
PSK * |
0,1949555780 USD
≈ 4.503 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
(1 exchanges)
|
▲ 22.74% | 23% | |
590 |
![]() 09/2016
|
MST |
0,0386185904 USD
≈ 892 đ
|
24.343 USD |
630.343 (21%)
Tổng: 3.000.000
|
0 USD
(1 exchanges)
|
▲ 22.71% | 23% | |
591 |
![]() 10/2020 / Ethereum Blockchain
|
stFIRO * |
6,31 USD
≈ 145.855 đ
|
0 USD |
N/A
Tổng: 252.207
|
9.574 USD
(1 exchanges)
|
▲ 22.69% | 23% | |
592 |
![]() 03/2014
|
SLR |
0,0237543523 USD
≈ 549 đ
|
1.496.920 USD |
63.016.670 (0%)
Tổng: 98.035.192.288
|
182 USD
(2 exchanges)
|
▲ 22.13% | 22% | |
593 |
![]() 05/2018 / Ethereum Blockchain
|
BMH * |
0,0023186219 USD
≈ 54 đ
|
633.076 USD |
273.039.971 (14%)
Tổng: 2.000.000.000
|
9.460 USD
(1 exchanges)
|
▲ 22.08% | 22% | |
594 |
![]() 02/2019 / Ethereum Blockchain
|
HXRO * |
0,3160753442 USD
≈ 7.301 đ
|
71.020.003 USD |
224.693.272 (22%)
Tổng: 1.000.000.000
|
1.495.620 USD
(10 exchanges)
|
▲ 22.01% | 22% | |
595 |
![]() 10/2019
|
VOTE |
0,0035283979 USD
≈ 82 đ
|
132.551 USD |
37.567.045 (4%)
Tổng: 1.000.000.000
|
83 USD
(1 exchanges)
|
▲ 21.78% | 22% | |
596 |
![]() 10/2020
|
YFIDOWN |
0,0077079625 USD
≈ 178 đ
|
0 USD |
N/A
|
2.138.402 USD
(1 exchanges)
|
▲ 21.74% | 22% | |
597 |
![]() 08/2018 / Ethereum Blockchain
|
GET * |
0,0033037884 USD
≈ 76 đ
|
1.982.273 USD |
599.999.910 (60%)
Tổng: 1.000.000.000
|
258.877 USD
(2 exchanges)
|
▲ 21.73% | 22% | |
598 |
![]() 08/2020 / Ethereum Blockchain
|
CPI * |
0,0902381862 USD
≈ 2.085 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
15.883 USD
(4 exchanges)
|
▲ 21.53% | 22% | |
599 |
![]() 12/2020 / Tron Blockchain
|
FIT * |
11,47 USD
≈ 264.887 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
7.633 USD
(1 exchanges)
|
▲ 21.51% | 22% | |
600 |
![]() 01/2018 / Ethereum Blockchain
|
HMC * |
0,0009505702 USD
≈ 22 đ
|
384.125 USD |
404.100.000 (40%)
Tổng: 1.000.000.000
|
0 USD
(1 exchanges)
|
▲ 21.46% | 21% | |
601 |
![]() 08/2015
|
AGRS |
0,7799428359 USD
≈ 18.017 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
(2 exchanges)
|
▲ 21.44% | 21% | |
602 |
![]() 01/2018 / Ethereum Blockchain
|
QUBE * |
0,0000142587 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
(2 exchanges)
|
▲ 21.44% | 21% | |
603 |
![]() 11/2014
|
BLOCK |
2,71 USD
≈ 62.716 đ
|
20.470.920 USD |
7.540.016
|
102.287 USD
(6 exchanges)
|
▲ 21.42% | 21% | |
604 |
![]() 11/2020 / Ethereum Blockchain
|
YFB2 * |
10,75 USD
≈ 248.259 đ
|
0 USD |
N/A
Tổng: 5.650
|
133 USD
(1 exchanges)
|
▲ 21.41% | 21% | |
605 |
![]() 08/2019 / Ethereum Blockchain
|
ZUC * |
0,0015604700 USD
≈ 36 đ
|
296.489 USD |
189.999.899 (25%)
Tổng: 750.000.000
|
1.551 USD
(2 exchanges)
|
▲ 21.40% | 21% | |
606 |
![]() ? / Ethereum Blockchain
|
GRT * |
0,0000185143 USD
≈ 0 đ
|
555.430 USD |
30.000.000.000
|
67 USD
(2 exchanges)
|
▲ 21.34% | 21% | |
607 |
![]() 08/2020
|
USDX |
0,8317801304 USD
≈ 19.214 đ
|
51.037.350 USD |
61.359.184
|
1.288.412 USD
(1 exchanges)
|
▲ 21.22% | 21% | |
608 |
![]() 01/2021 / Ethereum Blockchain
|
DSWAP * |
1,15 USD
≈ 26.657 đ
|
0 USD |
N/A
Tổng: 6.672.200
|
23.347 USD
(2 exchanges)
|
▲ 21.19% | 21% | |
609 |
![]() 12/2020 / Ethereum Blockchain
|
CTI * |
0,0723736428 USD
≈ 1.672 đ
|
0 USD |
N/A
Tổng: 191.311.840
|
340.679 USD
(1 exchanges)
|
▲ 21.17% | 21% | |
610 |
![]() 08/2018 / Ethereum Blockchain
|
OWN * |
0,0000517917 USD
≈ 1 đ
|
530.669 USD |
10.246.200.519 (9%)
Tổng: 110.000.000.000
|
27 USD
(1 exchanges)
|
▲ 20.98% | 21% | |
611 |
![]() 09/2020
|
TRXDOWN |
0,1739576231 USD
≈ 4.018 đ
|
0 USD |
N/A
|
8.007.349 USD
(1 exchanges)
|
▲ 20.77% | 21% | |
612 |
![]() 09/2020 / Ethereum Blockchain
|
PHA * |
0,6877084080 USD
≈ 15.886 đ
|
101.521.679 USD |
147.623.146 (15%)
Tổng: 1.000.000.000
|
55.941.466 USD
(6 exchanges)
|
▲ 20.73% | 21% | |
613 |
![]() 07/2020 / Ethereum Blockchain
|
RM * |
0,0002223014 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
312 USD
(2 exchanges)
|
▲ 20.70% | 21% | |
614 |
![]() 11/2020
|
ATP |
3,78 USD
≈ 87.386 đ
|
0 USD |
N/A
|
148.646 USD
(3 exchanges)
|
▲ 20.62% | 21% | |
615 |
![]() 12/2020 / Ethereum Blockchain
|
TOP * |
0,2406907736 USD
≈ 5.560 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
569 USD
(1 exchanges)
|
▲ 20.58% | 21% | |
616 |
![]() 08/2020
|
VSN |
0,2875895781 USD
≈ 6.643 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 20.54% | 21% | |
617 |
![]() 05/2020
|
HTR |
0,7774207971 USD
≈ 17.958 đ
|
140.584.016 USD |
180.833.876 (21%)
Tổng: 870.634.880
|
3.344.642 USD
(2 exchanges)
|
▲ 20.54% | 21% | |
618 |
![]() 10/2019
|
STX |
1,02 USD
≈ 23.574 đ
|
754.966.126 USD |
739.781.894 (41%)
Tổng: 1.818.000.000
|
34.830.531 USD
(0 exchanges)
|
▲ 20.46% | 20% | |
619 |
![]() 08/2020 / Ethereum Blockchain
|
DZAR * |
0,0768271184 USD
≈ 1.775 đ
|
0 USD |
N/A
|
0 USD
(4 exchanges)
|
▲ 20.46% | 20% | |
620 |
![]() 10/2020 / Ethereum Blockchain
|
DOGDEFI * |
1,25 USD
≈ 28.888 đ
|
0 USD |
N/A
Tổng: 50.000
|
2.837 USD
(1 exchanges)
|
▲ 20.45% | 20% | |
621 |
![]() 02/2019
|
WLO |
0,0000479255 USD
≈ 1 đ
|
2.064 USD |
43.057.496
|
0 USD
(2 exchanges)
|
▲ 20.42% | 20% | |
622 |
![]() 08/2020 / Ethereum Blockchain
|
FEX * |
0,2851270806 USD
≈ 6.586 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
(1 exchanges)
|
▲ 20.38% | 20% | |
623 |
![]() 06/2017 / Ethereum Blockchain
|
MGO * |
0,0400256703 USD
≈ 925 đ
|
4.002.442 USD |
99.996.877
|
7.688.109 USD
(5 exchanges)
|
▲ 20.36% | 20% | |
624 |
![]() 10/2018
|
AUX |
0,0057098018 USD
≈ 132 đ
|
767.241 USD |
134.372.611 (45%)
Tổng: 300.000.000
|
53.513 USD
(1 exchanges)
|
▲ 20.33% | 20% | |
625 |
![]() 08/2020 / Ethereum Blockchain
|
TON * |
5,58 USD
≈ 128.993 đ
|
15.229.810 USD |
2.727.340 (5%)
Tổng: 50.000.000
|
100.335.513 USD
(1 exchanges)
|
▲ 20.30% | 20% | |
626 |
![]() 08/2018 / Ethereum Blockchain
|
XRA * |
0,0221100000 USD
≈ 511 đ
|
3.607.276 USD |
163.151.326 (59%)
Tổng: 275.000.000
|
1.553 USD
(1 exchanges)
|
▲ 20.28% | 20% | |
627 |
![]() 08/2020 / Ethereum Blockchain
|
BNTX * |
1,35 USD
≈ 31.144 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
4.032.653 USD
(2 exchanges)
|
▲ 20.19% | 20% | |
628 |
![]() 10/2019 / Ethereum Blockchain
|
CATT * |
0,0034974029 USD
≈ 81 đ
|
2.673.899 USD |
764.538.331 (61%)
Tổng: 1.262.219.478
|
22.587 USD
(2 exchanges)
|
▲ 20.12% | 20% | |
629 |
![]() 11/2020 / Binance Smart Chain
|
UNFI * |
30,83 USD
≈ 712.093 đ
|
101.008.331 USD |
3.276.667 (33%)
Tổng: 10.000.000
|
74.271.938 USD
(6 exchanges)
|
▲ 20.11% | 20% | |
630 |
![]() 09/2020 / Ethereum Blockchain
|
GHST * |
1,45 USD
≈ 33.413 đ
|
61.911.571 USD |
42.802.970 (86%)
Tổng: 49.802.934
|
57.621.396 USD
(14 exchanges)
|
▲ 20.07% | 20% | |
631 |
![]() 01/2021 / Ethereum Blockchain
|
RUNE * |
4,78 USD
≈ 110.360 đ
|
0 USD |
N/A
|
2.713.845 USD
(1 exchanges)
|
▲ 20.01% | 20% | |
632 |
![]() 12/2016
|
DCT |
0,0201198088 USD
≈ 465 đ
|
1.032.269 USD |
51.306.089 (70%)
Tổng: 73.197.775
|
424 USD
(2 exchanges)
|
▲ 20.00% | 20% | |
633 |
![]() 07/2020
|
ECOS |
0,0143205864 USD
≈ 331 đ
|
0 USD |
N/A
Tổng: 100.002.530.027
|
0 USD
(2 exchanges)
|
▲ 19.97% | 20% | |
634 |
![]() 03/2020
|
SOLO |
1,02 USD
≈ 23.534 đ
|
203.760.120 USD |
200.001.808 (50%)
Tổng: 400.000.000
|
1.986.657 USD
(10 exchanges)
|
▲ 19.93% | 20% | |
635 |
![]() 10/2020 / Ethereum Blockchain
|
ALMX * |
23,84 USD
≈ 550.592 đ
|
238.352 USD |
10.000
|
1.758 USD
(1 exchanges)
|
▲ 19.93% | 20% | |
636 |
![]() 09/2019 / Ethereum Blockchain
|
CRAD * |
0,0269011957 USD
≈ 621 đ
|
383.771 USD |
14.265.943 (14%)
Tổng: 100.000.000
|
91.364 USD
(4 exchanges)
|
▲ 19.70% | 20% | |
637 |
![]() ?
|
CKUSD |
0,3655828249 USD
≈ 8.445 đ
|
0 USD |
N/A
|
0 USD
(2 exchanges)
|
▲ 19.68% | 20% | |
638 |
![]() 10/2020 / Ethereum Blockchain
|
BNF * |
0,0093859528 USD
≈ 217 đ
|
2.791.554 USD |
297.418.335 (30%)
Tổng: 981.249.999
|
1.512.039 USD
(4 exchanges)
|
▲ 19.68% | 20% | |
639 |
![]() 05/2020 / Ethereum Blockchain
|
MATH * |
1,44 USD
≈ 33.303 đ
|
164.864.310 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
598.491 USD
(6 exchanges)
|
▲ 19.55% | 20% | |
640 |
![]() 08/2020 / Ethereum Blockchain
|
ZZZ * |
43,95 USD
≈ 1.015.197 đ
|
0 USD |
N/A
Tổng: 20.000
|
0 USD
(1 exchanges)
|
▲ 19.52% | 20% | |
641 |
![]() 10/2020 / Ethereum Blockchain
|
NVA * |
82,30 USD
≈ 1.901.029 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
3.522 USD
(1 exchanges)
|
▲ 19.40% | 19% | |
642 |
![]() 12/2020 / Ethereum Blockchain
|
ATC * |
0,0345680218 USD
≈ 799 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.643 USD
(2 exchanges)
|
▲ 19.38% | 19% | |
643 |
![]() 12/2020 / Ethereum Blockchain
|
LOOT * |
89,51 USD
≈ 2.067.606 đ
|
2.022.763 USD |
22.599 (56%)
Tổng: 40.000
|
1.533.931 USD
(1 exchanges)
|
▲ 19.29% | 19% | |
644 |
![]() 01/2021 / Ethereum Blockchain
|
UMX * |
1,01 USD
≈ 23.433 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
989.362 USD
(1 exchanges)
|
▲ 19.26% | 19% | |
645 |
![]() 05/2019
|
AXE |
0,0663524559 USD
≈ 1.533 đ
|
349.078 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
93.895 USD
(6 exchanges)
|
▲ 19.21% | 19% | |
646 |
![]() 10/2018
|
META |
0,0204687545 USD
≈ 473 đ
|
25.492.407 USD |
1.245.430.304 (62%)
Tổng: 2.000.000.000
|
112.367.399 USD
(6 exchanges)
|
▲ 19.19% | 19% | |
647 |
![]() 08/2020 / Ethereum Blockchain
|
EVZ * |
0,0194806007 USD
≈ 450 đ
|
0 USD |
N/A
Tổng: 8.420.257.833
|
959.072 USD
(1 exchanges)
|
▲ 19.14% | 19% | |
648 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
0,4538977296 USD
≈ 10.485 đ
|
14.215.711 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
4.049.005 USD
(2 exchanges)
|
▲ 19.14% | 19% | |
649 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
2,70 USD
≈ 62.401 đ
|
30.302.378 USD |
11.217.512 (11%)
Tổng: 102.245.900
|
2.346.237 USD
(1 exchanges)
|
▲ 19.03% | 19% | |
650 |
![]() 08/2018 / Neo Blockchain
|
EXT * |
0,0000233843 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
311 USD
(1 exchanges)
|
▲ 18.98% | 19% | |
651 |
![]() 12/2020 / Ethereum Blockchain
|
VVT * |
0,0990981935 USD
≈ 2.289 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
103.004 USD
(1 exchanges)
|
▲ 18.93% | 19% | |
652 |
![]() 02/2021
|
PUNK-BASIC |
30.381 USD
≈ 701.794.714 đ
|
3.645.687 USD |
120
|
46.204 USD
(0 exchanges)
|
▲ 18.78% | 19% | |
653 |
![]() 12/2020
|
XLMDOWN |
0,0125669386 USD
≈ 290 đ
|
0 USD |
N/A
|
1.439.198 USD
(1 exchanges)
|
▲ 18.76% | 19% | |
654 |
![]() 07/2020 / Tron Blockchain
|
VN * |
0,0621869874 USD
≈ 1.437 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
14 USD
(4 exchanges)
|
▲ 18.75% | 19% | |
655 |
![]() 01/2021 / Ethereum Blockchain
|
PBR * |
0,4699216758 USD
≈ 10.855 đ
|
15.037.494 USD |
32.000.000 (32%)
Tổng: 100.000.000
|
4.519.008 USD
(1 exchanges)
|
▲ 18.72% | 19% | |
656 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
24,17 USD
≈ 558.357 đ
|
7.291.220.174 USD |
301.648.085 (30%)
Tổng: 1.000.000.000
|
1.176.431.264 USD
(Large exchanges)
|
▲ 18.66% | 19% | |
657 |
![]() 08/2020
|
KAL |
0,0108171406 USD
≈ 250 đ
|
0 USD |
N/A
|
737.779 USD
(1 exchanges)
|
▲ 18.65% | 19% | |
658 |
![]() 09/2020 / Ethereum Blockchain
|
MOON * |
0,2617512522 USD
≈ 6.046 đ
|
3.979.144 USD |
15.202.007 (100%)
Tổng: 15.223.488
|
486.960 USD
(1 exchanges)
|
▲ 18.50% | 19% | |
659 |
![]() 05/2018 / Ethereum Blockchain
|
SKB * |
0,0003452696 USD
≈ 8 đ
|
891.819 USD |
2.582.965.294 (43%)
Tổng: 6.000.000.000
|
0 USD
(2 exchanges)
|
▲ 18.28% | 18% | |
660 |
![]() 07/2020 / Tron Blockchain
|
CNS * |
0,0001659307 USD
≈ 4 đ
|
360.894 USD |
2.174.970.155
|
253.464 USD
(9 exchanges)
|
▲ 18.27% | 18% | |
661 |
![]() 12/2020 / Ethereum Blockchain
|
UNN * |
0,0515387283 USD
≈ 1.191 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.989.195 USD
(1 exchanges)
|
▲ 18.20% | 18% | |
662 |
![]() 02/2021 / Ethereum Blockchain
|
OLY * |
1,49 USD
≈ 34.332 đ
|
2.972.458 USD |
2.000.001 (0%)
Tổng: 5.000.000.000
|
2.350.435 USD
(0 exchanges)
|
▲ 18.05% | 18% | |
663 |
![]() 11/2020 / Ethereum Blockchain
|
BKKG * |
19,60 USD
≈ 452.646 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
11.489 USD
(1 exchanges)
|
▲ 17.90% | 18% | |
664 |
![]() 08/2020 / Ethereum Blockchain
|
WHALE * |
17,50 USD
≈ 404.333 đ
|
88.405.110 USD |
5.050.683 (51%)
Tổng: 10.000.000
|
862.268 USD
(5 exchanges)
|
▲ 17.87% | 18% | |
665 |
![]() 07/2018 / Ethereum Blockchain
|
DWS * |
0,0003494249 USD
≈ 8 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
2.537 USD
(1 exchanges)
|
▲ 17.67% | 18% | |
666 |
![]() 08/2020
|
BERRY |
0,0060389847 USD
≈ 140 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.078.200 USD
(1 exchanges)
|
▲ 17.50% | 18% | |
667 |
![]() 04/2020 / Ethereum Blockchain
|
BTCR * |
0,0080133401 USD
≈ 185 đ
|
0 USD |
N/A
Tổng: 9.000.000
|
13 USD
(1 exchanges)
|
▲ 17.48% | 17% | |
668 |
![]() 07/2020 / Ethereum Blockchain
|
INX * |
0,0127381003 USD
≈ 294 đ
|
2.334.711 USD |
183.285.663
|
14.469 USD
(4 exchanges)
|
▲ 17.46% | 17% | |
669 |
![]() 08/2017
|
BBP |
0,0001371347 USD
≈ 3 đ
|
350.103 USD |
2.552.987.248 (49%)
Tổng: 5.200.000.000
|
48.427 USD
(2 exchanges)
|
▲ 17.46% | 17% | |
670 |
![]() 09/2019 / Ethereum Blockchain
|
BXY * |
0,0119306521 USD
≈ 276 đ
|
3.377.406 USD |
283.086.487 (57%)
Tổng: 500.000.000
|
9.361 USD
(1 exchanges)
|
▲ 17.44% | 17% | |
671 |
![]() 08/2018 / Ethereum Blockchain
|
TCH * |
0,0004112874 USD
≈ 10 đ
|
22.644 USD |
55.056.178 (50%)
Tổng: 111.111.111
|
47.601 USD
(2 exchanges)
|
▲ 17.43% | 17% | |
672 |
![]() 04/2020
|
XLPG |
0,9139719953 USD
≈ 21.113 đ
|
0 USD |
N/A
Tổng: 9.300.000
|
0 USD
(1 exchanges)
|
▲ 17.42% | 17% | |
673 |
![]() 09/2020 / Ethereum Blockchain
|
LNOT * |
69,04 USD
≈ 1.594.709 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
0 USD
(1 exchanges)
|
▲ 17.41% | 17% | |
674 |
![]() 01/2021 / Ethereum Blockchain
|
EDC * |
35,36 USD
≈ 816.902 đ
|
0 USD |
N/A
|
5.566.033 USD
(1 exchanges)
|
▲ 17.39% | 17% | |
675 |
![]() 05/2020 / Ethereum Blockchain
|
ICH * |
3,30 USD
≈ 76.160 đ
|
168.970.956 USD |
51.250.580 (93%)
Tổng: 55.000.000
|
247.798 USD
(9 exchanges)
|
▲ 17.36% | 17% | |
676 |
![]() 01/2021 / Ethereum Blockchain
|
AGAR * |
82,41 USD
≈ 1.903.669 đ
|
0 USD |
N/A
Tổng: 15.988
|
15.316 USD
(1 exchanges)
|
▲ 17.31% | 17% | |
677 |
![]() 02/2014
|
BLC |
0,0019091164 USD
≈ 44 đ
|
55.419 USD |
29.028.833 (0%)
Tổng: 7.000.000.000
|
0 USD
(1 exchanges)
|
▲ 17.28% | 17% | |
678 |
![]() ?
|
KFX |
15,49 USD
≈ 357.814 đ
|
2.078.616.242 USD |
134.192.769
|
0 USD
(1 exchanges)
|
▲ 17.27% | 17% | |
679 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,1593132712 USD
≈ 3.680 đ
|
3.846.433.432 USD |
24.143.835.615 (60%)
Tổng: 40.400.000.000
|
385.623.665 USD
(Large exchanges)
|
▲ 17.18% | 17% | |
680 |
![]() 10/2018
|
BLOC |
0,0019070909 USD
≈ 44 đ
|
33.610 USD |
17.623.616 (35%)
Tổng: 50.000.000
|
1.171 USD
(1 exchanges)
|
▲ 17.16% | 17% | |
681 |
![]() 10/2018
|
XGS |
0,0019070909 USD
≈ 44 đ
|
21.405 USD |
11.223.648 (59%)
Tổng: 19.000.000
|
0 USD
(1 exchanges)
|
▲ 17.16% | 17% | |
682 |
![]() 08/2020 / Ethereum Blockchain
|
BTSC * |
0,0005721273 USD
≈ 13 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
(2 exchanges)
|
▲ 17.14% | 17% | |
683 |
![]() 10/2020 / Ethereum Blockchain
|
DRC * |
0,5011288148 USD
≈ 11.576 đ
|
6.979.527 USD |
13.927.610 (97%)
Tổng: 14.360.404
|
1.164.187 USD
(1 exchanges)
|
▲ 17.10% | 17% | |
684 |
![]() 10/2018
|
IRD |
0,0019033441 USD
≈ 44 đ
|
38.555 USD |
20.256.627 (81%)
Tổng: 25.000.000
|
121 USD
(2 exchanges)
|
▲ 16.93% | 17% | |
685 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
69.005 USD
≈ 1.594.004.133 đ
|
21.667.415 USD |
314 (100%)
Tổng: 315
|
437.114 USD
(2 exchanges)
|
▲ 16.82% | 17% | |
686 |
![]() 10/2020 / Ethereum Blockchain
|
ERSDL * |
0,0693393045 USD
≈ 1.602 đ
|
0 USD |
N/A
Tổng: 306.598.539
|
4.155.741 USD
(1 exchanges)
|
▲ 16.80% | 17% | |
687 |
![]() 10/2018 / Ethereum Blockchain
|
VLD * |
0,0094925903 USD
≈ 219 đ
|
3.257.042 USD |
343.114.097 (76%)
Tổng: 449.848.164
|
3.737 USD
(2 exchanges)
|
▲ 16.63% | 17% | |
688 |
![]() 10/2018
|
ABBC |
0,2024122880 USD
≈ 4.676 đ
|
166.250.136 USD |
821.344.085 (55%)
Tổng: 1.500.000.000
|
40.812.405 USD
(24 exchanges)
|
▲ 16.48% | 16% | |
689 |
![]() 06/2020
|
EDC |
0,0422387778 USD
≈ 976 đ
|
1.944.070 USD |
46.025.709 (46%)
Tổng: 100.000.000
|
334.797 USD
(5 exchanges)
|
▲ 16.44% | 16% | |
690 |
![]() 12/2020 / Ethereum Blockchain
|
ROCKS * |
0,1166000033 USD
≈ 2.693 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.748 USD
(1 exchanges)
|
▲ 16.43% | 16% | |
691 |
![]() 07/2020 / Ethereum Blockchain
|
XOR * |
424,39 USD
≈ 9.803.513 đ
|
148.538.081 USD |
350.000
|
3.153.824 USD
(7 exchanges)
|
▲ 16.42% | 16% | |
692 |
![]() 08/2019 / Ethereum Blockchain
|
AD * |
0,0015229239 USD
≈ 35 đ
|
80.511 USD |
52.865.797
|
0 USD
(1 exchanges)
|
▲ 16.31% | 16% | |
693 |
![]() 09/2020 / Ethereum Blockchain
|
MM * |
0,5766887057 USD
≈ 13.322 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
6.923.715 USD
(1 exchanges)
|
▲ 16.31% | 16% | |
694 |
![]() 08/2019 / Ethereum Blockchain
|
THAR * |
0,0043845565 USD
≈ 101 đ
|
3.422 USD |
780.537 (87%)
Tổng: 900.000
|
0 USD
(1 exchanges)
|
▲ 16.23% | 16% | |
695 |
![]() 05/2019 / Ethereum Blockchain
|
EVC * |
0,0407315338 USD
≈ 941 đ
|
36.658 USD |
900.000
|
0 USD
(1 exchanges)
|
▲ 16.23% | 16% | |
696 |
![]() 06/2020 / Ethereum Blockchain
|
STP * |
37,51 USD
≈ 866.529 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
51.010 USD
(3 exchanges)
|
▲ 16.17% | 16% | |
697 |
![]() 03/2019 / Ethereum Blockchain
|
CONST * |
99,58 USD
≈ 2.300.252 đ
|
5.049.215 USD |
50.706
|
0 USD
(1 exchanges)
|
▲ 16.14% | 16% | |
698 |
![]() 08/2020 / Ethereum Blockchain
|
IX * |
0,0002099024 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
61.217 USD
(1 exchanges)
|
▲ 16.11% | 16% | |
699 |
![]() 05/2019 / Ethereum Blockchain
|
P2PX * |
0,0000622997 USD
≈ 1 đ
|
2.715 USD |
43.579.999
|
0 USD
(1 exchanges)
|
▲ 16.09% | 16% | |
700 |
![]() 10/2018 / Ethereum Blockchain
|
MASH * |
0,0003360758 USD
≈ 8 đ
|
10.649 USD |
31.686.740
|
0 USD
(1 exchanges)
|
▲ 16.06% | 16% | |
701 |
![]() 09/2018 / Ethereum Blockchain
|
VSC * |
0,0050286902 USD
≈ 116 đ
|
0 USD |
N/A
|
0 USD
(2 exchanges)
|
▲ 16.06% | 16% | |
702 |
![]() 09/2019 / Ethereum Blockchain
|
BTCF * |
0,0000622363 USD
≈ 1 đ
|
959 USD |
15.401.715 (73%)
Tổng: 21.000.000
|
0 USD
(1 exchanges)
|
▲ 16.06% | 16% | |
703 |
![]() 04/2019 / Ethereum Blockchain
|
ICT * |
0,0000124561 USD
≈ 0 đ
|
6.366 USD |
511.099.276 (10%)
Tổng: 5.000.000.000
|
0 USD
(1 exchanges)
|
▲ 16.05% | 16% | |
704 |
![]() 12/2020 / Ethereum Blockchain
|
$ANRX * |
0,0984177453 USD
≈ 2.273 đ
|
9.176.222 USD |
93.237.478 (47%)
Tổng: 200.000.000
|
496.266 USD
(2 exchanges)
|
▲ 16.03% | 16% | |
705 |
![]() 09/2020 / Ethereum Blockchain
|
FACT * |
0,0233884037 USD
≈ 540 đ
|
0 USD |
N/A
Tổng: 15.402.000
|
7.467 USD
(2 exchanges)
|
▲ 16.00% | 16% | |
706 |
![]() 09/2020 / Tron Blockchain
|
CRT * |
0,1385729115 USD
≈ 3.201 đ
|
0 USD |
N/A
|
33.169 USD
(4 exchanges)
|
▲ 15.91% | 16% | |
707 |
![]() 10/2020 / Ethereum Blockchain
|
KCAL * |
0,0522770011 USD
≈ 1.208 đ
|
2.028.439 USD |
38.801.754
|
14.544 USD
(1 exchanges)
|
▲ 15.89% | 16% | |
708 |
![]() 05/2019
|
TERA |
0,0061774208 USD
≈ 143 đ
|
5.218.136 USD |
844.711.128 (84%)
Tổng: 1.000.000.000
|
244.007 USD
(5 exchanges)
|
▲ 15.77% | 16% | |
709 |
![]() 10/2018 / Ethereum Blockchain
|
BOX * |
0,0148324574 USD
≈ 343 đ
|
1.479.934 USD |
99.776.753 (100%)
Tổng: 100.000.000
|
5.490 USD
(3 exchanges)
|
▲ 15.71% | 16% | |
710 |
![]() 01/2021 / Ethereum Blockchain
|
YOT * |
0,0758799422 USD
≈ 1.753 đ
|
0 USD |
N/A
Tổng: 173.000.000
|
73.775 USD
(1 exchanges)
|
▲ 15.65% | 16% | |
711 |
![]() 06/2020 / Ethereum Blockchain
|
GST2 * |
232,09 USD
≈ 5.361.171 đ
|
0 USD |
N/A
|
1.530.170 USD
(2 exchanges)
|
▲ 15.56% | 16% | |
712 |
![]() 01/2015
|
NXS |
1,05 USD
≈ 24.221 đ
|
73.235.403 USD |
69.847.012 (90%)
Tổng: 78.000.000
|
1.644.848 USD
(4 exchanges)
|
▲ 15.52% | 16% | |
713 |
![]() 02/2018 / Binance Chain
|
FSN * |
0,7712548080 USD
≈ 17.816 đ
|
37.995.031 USD |
49.263.914 (60%)
Tổng: 81.920.000
|
15.143.686 USD
(16 exchanges)
|
▲ 15.33% | 15% | |
714 |
![]() 03/2018 / Ethereum Blockchain
|
CENNZ * |
0,0543438064 USD
≈ 1.255 đ
|
65.212.568 USD |
1.200.000.000
|
1.410.717 USD
(5 exchanges)
|
▲ 15.31% | 15% | |
715 |
![]() ? / Ethereum Blockchain
|
LOCI * |
0,0023046113 USD
≈ 53 đ
|
95.381 USD |
41.387.232
|
0 USD
(1 exchanges)
|
▲ 15.29% | 15% | |
716 |
![]() ? / Ethereum Blockchain
|
PRA * |
0,0130911294 USD
≈ 302 đ
|
654.556 USD |
50.000.000
|
0 USD
(2 exchanges)
|
▲ 15.17% | 15% | |
717 |
![]() 02/2019 / Ethereum Blockchain
|
PLTC * |
0,6381221575 USD
≈ 14.741 đ
|
16.108.763 USD |
25.244.012 (8%)
Tổng: 300.000.000
|
78.184 USD
(3 exchanges)
|
▲ 15.17% | 15% | |
718 |
![]() 11/2020 / Ethereum Blockchain
|
NYAN-2 * |
58,46 USD
≈ 1.350.344 đ
|
0 USD |
N/A
Tổng: 33.000
|
39.642 USD
(1 exchanges)
|
▲ 15.09% | 15% | |
719 |
![]() 08/2020 / Ethereum Blockchain
|
IBTC * |
33.759 USD
≈ 779.836.209 đ
|
0 USD |
N/A
Tổng: 505
|
0 USD
(1 exchanges)
|
▲ 15.01% | 15% | |
720 |
![]() ? / Ethereum Blockchain
|
ASKO * |
0,0039469265 USD
≈ 91 đ
|
383.173 USD |
97.081.364 (70%)
Tổng: 138.509.844
|
78.042 USD
(6 exchanges)
|
▲ 14.99% | 15% | |
721 |
![]() 10/2017
|
BOS |
0,0010404750 USD
≈ 24 đ
|
900.887 USD |
865.842.501 (69%)
Tổng: 1.248.426.475
|
329 USD
(3 exchanges)
|
▲ 14.99% | 15% | |
722 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
16,80 USD
≈ 388.103 đ
|
1.008.060.268 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
562.819.106 USD
(34 exchanges)
|
▲ 14.98% | 15% | |
723 |
![]() 07/2018 / Neo Blockchain
|
WWB * |
0,0337036411 USD
≈ 779 đ
|
9.362.123 USD |
277.777.778 (25%)
Tổng: 1.111.111.111
|
0 USD
(1 exchanges)
|
▲ 14.91% | 15% | |
724 |
![]() 07/2018 / Ethereum Blockchain
|
OLE * |
0,0296295746 USD
≈ 684 đ
|
8.207.607 USD |
277.007.242 (3%)
Tổng: 10.000.000.000
|
0 USD
(1 exchanges)
|
▲ 14.91% | 15% | |
725 |
![]() 09/2020 / Ethereum Blockchain
|
XSTAR * |
0,0040996137 USD
≈ 95 đ
|
40.996 USD |
10.000.000
|
0 USD
(4 exchanges)
|
▲ 14.91% | 15% | |
726 |
![]() 04/2019
|
OTO |
0,1415126731 USD
≈ 3.269 đ
|
5.210.463 USD |
36.819.764 (96%)
Tổng: 38.276.369
|
15.041 USD
(4 exchanges)
|
▲ 14.90% | 15% | |
727 |
![]() 10/2017 / Ethereum Blockchain
|
VOISE * |
0,0111110905 USD
≈ 257 đ
|
6.103.731 USD |
549.336.806 (71%)
Tổng: 775.513.264
|
0 USD
(2 exchanges)
|
▲ 14.90% | 15% | |
728 |
![]() 06/2020 / Ethereum Blockchain
|
BTC3S * |
0,0049305385 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 3
|
30.932.689 USD
(4 exchanges)
|
▲ 14.76% | 15% | |
729 |
![]() 08/2020 / EOS Blockchain
|
VIG * |
0,0021976712 USD
≈ 51 đ
|
1.810.433 USD |
823.796.157 (82%)
Tổng: 1.000.000.000
|
543 USD
(1 exchanges)
|
▲ 14.75% | 15% | |
730 |
![]() 09/2020 / Ethereum Blockchain
|
GOF * |
1,96 USD
≈ 45.279 đ
|
0 USD |
N/A
Tổng: 639.998
|
10.703.752 USD
(11 exchanges)
|
▲ 14.72% | 15% | |
731 |
![]() 09/2019 / Ethereum Blockchain
|
TAN * |
0,0025076427 USD
≈ 58 đ
|
115.207 USD |
45.942.180 (13%)
Tổng: 348.942.180
|
51.199 USD
(3 exchanges)
|
▲ 14.63% | 15% | |
732 |
![]() 12/2019
|
CCA |
1,78 USD
≈ 41.170 đ
|
26.463.214 USD |
14.848.324 (71%)
Tổng: 21.000.000
|
11.639 USD
(1 exchanges)
|
▲ 14.61% | 15% | |
733 |
![]() 05/2020 / Ethereum Blockchain
|
DAWN * |
0,2718631961 USD
≈ 6.280 đ
|
12.598.104 USD |
46.339.867 (50%)
Tổng: 93.468.683
|
388.558 USD
(7 exchanges)
|
▲ 14.51% | 15% | |
734 |
![]() 10/2018
|
STEEP |
0,0006833742 USD
≈ 16 đ
|
124.036 USD |
181.505.253 (18%)
Tổng: 1.000.000.000
|
0 USD
(3 exchanges)
|
▲ 14.50% | 15% | |
735 |
![]() 11/2020 / Ethereum Blockchain
|
EAURIC * |
7,08 USD
≈ 163.555 đ
|
192.871.563 USD |
27.240.513 (24%)
Tổng: 114.000.000
|
10.899.432 USD
(4 exchanges)
|
▲ 14.49% | 14% | |
736 |
![]() 03/2018 / Ethereum Blockchain
|
BANCA * |
0,0001153374 USD
≈ 3 đ
|
2.067.594 USD |
17.926.481.684 (90%)
Tổng: 20.000.000.000
|
47.904 USD
(3 exchanges)
|
▲ 14.46% | 14% | |
737 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
8,54 USD
≈ 197.224 đ
|
85.378.164 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
11.488.011 USD
(13 exchanges)
|
▲ 14.39% | 14% | |
738 |
![]() 08/2020 / Ethereum Blockchain
|
SADA * |
1,06 USD
≈ 24.450 đ
|
0 USD |
N/A
Tổng: 77.751
|
0 USD
(1 exchanges)
|
▲ 14.33% | 14% | |
739 |
![]() 09/2020
|
VELO |
1,07 USD
≈ 24.819 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
510.761 USD
(1 exchanges)
|
▲ 14.31% | 14% | |
740 |
![]() 10/2020 / Ethereum Blockchain
|
PAYOU * |
1,10 USD
≈ 25.418 đ
|
0 USD |
N/A
Tổng: 21.000
|
1.431 USD
(1 exchanges)
|
▲ 14.24% | 14% | |
741 |
![]() 01/2021
|
YBO |
2,40 USD
≈ 55.468 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
116.994 USD
(1 exchanges)
|
▲ 14.23% | 14% | |
742 |
![]() ?
|
XZC |
4,23 USD
≈ 97.704 đ
|
47.661.030 USD |
11.268.393 (53%)
Tổng: 21.400.000
|
6.005.754 USD
(34 exchanges)
|
▲ 14.15% | 14% | |
743 |
![]() 05/2020
|
DUN |
0,0116536660 USD
≈ 269 đ
|
5.124.944 USD |
439.770.970 (96%)
Tổng: 456.296.616
|
5.339 USD
(3 exchanges)
|
▲ 14.08% | 14% | |
744 |
![]() 01/2020 / Ethereum Blockchain
|
KOK * |
0,5975638363 USD
≈ 13.804 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
3.980.693 USD
(2 exchanges)
|
▲ 14.00% | 14% | |
745 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
14,25 USD
≈ 329.162 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.222.745 USD
(9 exchanges)
|
▲ 13.96% | 14% | |
746 |
![]() 10/2017 / Ethereum Blockchain
|
EBTC * |
0,4598086715 USD
≈ 10.622 đ
|
8.689.062 USD |
18.897.126 (90%)
Tổng: 21.000.000
|
0 USD
(1 exchanges)
|
▲ 13.93% | 14% | |
747 |
![]() 08/2020
|
XAG |
0,0563105223 USD
≈ 1.301 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
80.669 USD
(2 exchanges)
|
▲ 13.64% | 14% | |
748 |
![]() 05/2018 / Binance Chain
|
AVA * |
2,99 USD
≈ 69.139 đ
|
136.378.893 USD |
45.565.529 (75%)
Tổng: 61.125.269
|
30.907.359 USD
(13 exchanges)
|
▲ 13.58% | 14% | |
749 |
![]() 06/2020 / Ethereum Blockchain
|
ETHP * |
0,0124806119 USD
≈ 288 đ
|
16.331 USD |
1.308.522 (7%)
Tổng: 20.000.000
|
1.508 USD
(5 exchanges)
|
▲ 13.45% | 13% | |
750 |
![]() 02/2020 / Binance Chain
|
WRX * |
0,2686309087 USD
≈ 6.205 đ
|
63.411.613 USD |
236.054.790 (24%)
Tổng: 989.300.001
|
10.393.018 USD
(10 exchanges)
|
▲ 13.40% | 13% | |
751 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,9037536532 USD
≈ 20.877 đ
|
848.815.406 USD |
939.211.037 (94%)
Tổng: 1.000.000.000
|
8.380.017 USD
(7 exchanges)
|
▲ 13.33% | 13% | |
752 |
![]() 04/2019 / Ethereum Blockchain
|
BBGC * |
0,0000509876 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.038 USD
(1 exchanges)
|
▲ 13.28% | 13% | |
753 |
![]() 11/2020 / Ethereum Blockchain
|
LTX * |
0,2863410062 USD
≈ 6.614 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
323.279 USD
(3 exchanges)
|
▲ 13.22% | 13% | |
754 |
![]() 10/2018 / Ethereum Blockchain
|
YEED * |
0,0006371578 USD
≈ 15 đ
|
3.470.863 USD |
5.447.415.594 (54%)
Tổng: 10.000.000.000
|
77.398 USD
(5 exchanges)
|
▲ 13.19% | 13% | |
755 |
![]() 01/2018
|
IC |
0,1268692211 USD
≈ 2.931 đ
|
176.250 USD |
1.389.224 (28%)
Tổng: 5.000.000
|
0 USD
(1 exchanges)
|
▲ 13.17% | 13% | |
756 |
![]() 02/2021 / Binance Smart Chain
|
BREW * |
18,17 USD
≈ 419.631 đ
|
0 USD |
N/A
Tổng: 271.344
|
10.232.715 USD
(1 exchanges)
|
▲ 13.12% | 13% | |
757 |
![]() 07/2018 / Ethereum Blockchain
|
CSM * |
0,0013466719 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 240.000.000
|
1.656 USD
(1 exchanges)
|
▲ 13.11% | 13% | |
758 |
![]() 09/2015
|
PAK |
0,0128865357 USD
≈ 298 đ
|
883.949 USD |
68.594.750 (38%)
Tổng: 182.000.000
|
344 USD
(2 exchanges)
|
▲ 13.09% | 13% | |
759 |
![]() 02/2021
|
LHB |
1,40 USD
≈ 32.391 đ
|
0 USD |
N/A
|
11.498.913 USD
(2 exchanges)
|
▲ 13.07% | 13% | |
760 |
![]() 11/2020
|
EMC |
15,23 USD
≈ 351.774 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.070.520 USD
(1 exchanges)
|
▲ 13.06% | 13% | |
761 |
![]() 02/2019 / Ethereum Blockchain
|
TEMCO * |
0,0031375708 USD
≈ 72 đ
|
10.243.108 USD |
3.264.661.929 (54%)
Tổng: 6.000.000.000
|
4.400.293 USD
(2 exchanges)
|
▲ 13.02% | 13% | |
762 |
![]() ? / Ethereum Blockchain
|
STAKEDXZC * |
3,69 USD
≈ 85.210 đ
|
0 USD |
N/A
|
2.687 USD
(1 exchanges)
|
▲ 13.02% | 13% | |
763 |
![]() 01/2021 / Binance Smart Chain
|
SBS * |
0,4438719833 USD
≈ 10.253 đ
|
0 USD |
N/A
Tổng: 426.535.916
|
173.958 USD
(1 exchanges)
|
▲ 12.98% | 13% | |
764 |
![]() 01/2019
|
ROCO |
0,0128728635 USD
≈ 297 đ
|
22.152 USD |
1.720.858 (8%)
Tổng: 21.000.000
|
12 USD
(1 exchanges)
|
▲ 12.97% | 13% | |
765 |
![]() 10/2020 / Ethereum Blockchain
|
NAZ * |
0,0001653955 USD
≈ 4 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
(2 exchanges)
|
▲ 12.94% | 13% | |
766 |
![]() 01/2019 / Binance Chain
|
RNO * |
0,0238938281 USD
≈ 552 đ
|
6.082.240 USD |
254.552.776 (39%)
Tổng: 650.000.000
|
94.604 USD
(2 exchanges)
|
▲ 12.90% | 13% | |
767 |
![]() 04/2020 / Ethereum Blockchain
|
LOA * |
0,0122736702 USD
≈ 284 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
5.405 USD
(2 exchanges)
|
▲ 12.83% | 13% | |
768 |
![]() 12/2020
|
SUSHIUP |
64,66 USD
≈ 1.493.744 đ
|
0 USD |
N/A
|
6.822.850 USD
(1 exchanges)
|
▲ 12.82% | 13% | |
769 |
![]() 10/2020 / Ethereum Blockchain
|
YFMB * |
8,26 USD
≈ 190.804 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
6.343 USD
(1 exchanges)
|
▲ 12.75% | 13% | |
770 |
![]() 11/2020 / Ethereum Blockchain
|
BOND * |
0,0219062535 USD
≈ 506 đ
|
8.415.274 USD |
384.149.391 (38%)
Tổng: 1.000.000.000
|
1.079.676 USD
(2 exchanges)
|
▲ 12.71% | 13% | |
771 |
![]() 12/2017 / Ethereum Blockchain
|
DAT * |
0,0019482291 USD
≈ 45 đ
|
2.723.559 USD |
1.397.966.673 (53%)
Tổng: 2.653.841.598
|
149.756 USD
(2 exchanges)
|
▲ 12.62% | 13% | |
772 |
![]() 08/2018
|
ONG |
0,4998298296 USD
≈ 11.546 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
34.568.823 USD
(32 exchanges)
|
▲ 12.47% | 12% | |
773 |
![]() 01/2021 / Ethereum Blockchain
|
SPI * |
31,93 USD
≈ 737.598 đ
|
30.299.339 USD |
948.910 (95%)
Tổng: 1.000.000
|
3.560.967 USD
(2 exchanges)
|
▲ 12.35% | 12% | |
774 |
![]() 02/2021 / Ethereum Blockchain
|
$TRDL * |
6,07 USD
≈ 140.302 đ
|
0 USD |
N/A
|
960.561 USD
(0 exchanges)
|
▲ 12.34% | 12% | |
775 |
![]() ?
|
XZC |
4,16 USD
≈ 95.999 đ
|
46.829.113 USD |
11.268.393 (53%)
Tổng: 21.400.000
|
6.137.349 USD
(34 exchanges)
|
▲ 12.27% | 12% | |
776 |
![]() ?
|
TIT |
0,0002687865 USD
≈ 6 đ
|
17.998 USD |
66.959.703 (97%)
Tổng: 69.000.000
|
0 USD
(1 exchanges)
|
▲ 12.26% | 12% | |
777 |
![]() 12/2020 / Ethereum Blockchain
|
FOMP * |
46,96 USD
≈ 1.084.666 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
107.139 USD
(1 exchanges)
|
▲ 12.21% | 12% | |
778 |
![]() 09/2020 / Ethereum Blockchain
|
SASHIMI |