- Bạn đang ở:
- Trang chủ ›
- Danh sách 1253 đồng coin, xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3899) - Tron10 (12) - BNB Smart Chain (BEP20) (2471) - Cronos (37) - Avalanche C-Chain (126) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Base (39) - Solana (470) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2582) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (131) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (26) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Aptos (21) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 12:48Danh sách 1253 đồng coin, xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Bitcoin
07/2010
|
BTC |
65.869 USD
≈ 1.639.818.085 đ
|
1.294.869.193.528 USD |
19.658.137 (94%)
Tổng: 21.000.000
|
51.647.668.223 USD
|
▼ -2.92% | -9% | |
2 |
Ethereum
08/2015
|
ETH |
3.414 USD
≈ 84.995.917 đ
|
409.965.492.580 USD |
120.077.426
|
22.829.820.702 USD
|
▼ -5.41% | -16% | |
3 |
Solana
04/2020
|
SOL |
183,73 USD
≈ 4.573.970 đ
|
81.555.643.053 USD |
443.887.380 (78%)
Tổng: 572.141.532
|
11.383.605.810 USD
|
▼ -9.79% | 21% | |
4 |
BNB
07/2017
|
BNB |
535,21 USD
≈ 13.324.046 đ
|
80.034.322.646 USD |
149.538.244
|
3.992.670.816 USD
|
▼ -5.13% | 1% | |
5 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.313 đ
|
33.706.829.444 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
3.185.985.581 USD
|
▼ -0.22% | -13% | |
6 |
Cardano
10/2017
|
ADA |
0,63 USD
≈ 15.749 đ
|
22.498.675.030 USD |
35.564.485.368 (79%)
Tổng: 45.000.000.000
|
839.579.708 USD
|
▼ -6.33% | -18% | |
7 |
Avalanche
07/2020
|
AVAX |
57,94 USD
≈ 1.442.432 đ
|
21.861.642.108 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.127.951.644 USD
|
▼ -3.95% | 15% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.381 đ
|
19.492.286.785 USD |
143.525.496.384
|
1.771.129.265 USD
|
▼ -11.00% | -23% | |
9 |
Polkadot
08/2020
|
DOT |
9,45 USD
≈ 235.248 đ
|
13.453.137.398 USD |
1.423.673.710
|
474.381.272 USD
|
▼ -5.95% | -15% | |
10 |
Toncoin
08/2021
|
TON |
3,71 USD
≈ 92.304 đ
|
12.862.436.428 USD |
3.469.071.864 (68%)
Tổng: 5.104.400.912
|
168.890.586 USD
|
▼ -4.70% | 9% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.064 đ
|
10.811.305.668 USD |
87.830.697.768 (100%)
Tổng: 87.830.711.115
|
382.030.200 USD
|
▼ -2.52% | -8% | |
12 |
Polygon
04/2019
|
MATIC |
0,99 USD
≈ 24.616 đ
|
9.795.519.410 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
502.116.332 USD
|
▼ -8.61% | -20% | |
13 |
Bitcoin Cash
07/2017
|
BCH |
381,39 USD
≈ 9.494.661 đ
|
7.502.774.566 USD |
19.672.275 (94%)
Tổng: 21.000.000
|
521.040.632 USD
|
▼ -5.69% | -13% | |
14 |
NEAR Protocol
08/2020
|
NEAR |
6,86 USD
≈ 170.805 đ
|
7.225.462.930 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.342.436.409 USD
|
▼ -18.13% | 1% | |
15 |
Litecoin
04/2013
|
LTC |
83,30 USD
≈ 2.073.762 đ
|
6.191.371.725 USD |
74.325.881 (88%)
Tổng: 84.000.000
|
637.538.027 USD
|
▼ -2.65% | -17% | |
16 |
Aptos
10/2022
|
APT |
14,66 USD
≈ 364.849 đ
|
5.792.559.465 USD |
395.248.333 (36%)
Tổng: 1.086.514.631
|
604.947.806 USD
|
▲ 0.89% | 8% | |
17 |
Filecoin
12/2017
|
FIL |
8,62 USD
≈ 214.484 đ
|
4.525.577.727 USD |
525.280.283 (27%)
Tổng: 1.960.834.591
|
389.421.908 USD
|
▼ -8.80% | -22% | |
18 |
Bittensor
03/2023
|
TAO |
698,81 USD
≈ 17.396.771 đ
|
4.500.807.642 USD |
6.440.713 (31%)
Tổng: 21.000.000
|
54.988.213 USD
|
▲ 2.29% | 3% | |
19 |
Cosmos
03/2019
|
ATOM |
11,31 USD
≈ 281.449 đ
|
4.417.767.148 USD |
390.764.722
|
254.075.945 USD
|
▼ -7.46% | -18% | |
20 |
Ethereum Classic
07/2016
|
ETC |
29,95 USD
≈ 745.596 đ
|
4.375.787.909 USD |
146.104.999 (69%)
Tổng: 210.700.000
|
322.297.607 USD
|
▼ -5.54% | -20% | |
21 |
Stacks
10/2019
|
STX |
2,61 USD
≈ 65.062 đ
|
3.780.067.878 USD |
1.446.392.890 (80%)
Tổng: 1.818.000.000
|
112.048.355 USD
|
▼ -5.01% | -15% | |
22 |
Stellar
08/2014
|
XLM |
0,13 USD
≈ 3.151 đ
|
3.629.972.396 USD |
28.681.979.756 (57%)
Tổng: 50.001.806.812
|
214.299.194 USD
|
▼ -3.62% | -18% | |
23 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.675 đ
|
3.620.680.513 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
86.051.006 USD
|
▼ -5.99% | -19% | |
24 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.240 đ
|
3.457.702.265 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.672.350 USD
|
▼ -8.67% | -23% | |
25 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.176 đ
|
2.941.251.192 USD |
23.056.482.009 (80%)
Tổng: 28.700.000.000
|
64.217.912 USD
|
▼ -6.44% | -20% | |
26 |
VeChain
08/2017
|
VET |
0,0398626056 USD
≈ 992 đ
|
2.898.590.109 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
94.409.370 USD
|
▼ -4.85% | -21% | |
27 |
Theta Network
01/2018
|
THETA |
2,81 USD
≈ 70.021 đ
|
2.812.645.435 USD |
1.000.000.000
|
164.160.229 USD
|
▼ -13.34% | -18% | |
28 |
THORChain
07/2019
|
RUNE |
7,76 USD
≈ 193.290 đ
|
2.614.312.697 USD |
336.713.010 (81%)
Tổng: 417.970.065
|
515.179.051 USD
|
▼ -12.42% | -19% | |
29 |
Monero
05/2014
|
XMR |
135,83 USD
≈ 3.381.384 đ
|
2.500.837.700 USD |
18.412.090
|
49.410.441 USD
|
▼ -3.38% | -6% | |
30 |
Fantom
10/2018
|
FTM |
0,88 USD
≈ 21.927 đ
|
2.469.329.638 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
610.581.222 USD
|
▲ 4.24% | 8% | |
31 |
Sei
08/2023
|
SEI |
0,80 USD
≈ 20.005 đ
|
2.149.545.760 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
348.011.972 USD
|
▼ -7.95% | -9% | |
32 |
Arweave
05/2020
|
AR |
31,60 USD
≈ 786.569 đ
|
2.068.056.050 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
102.376.047 USD
|
▼ -14.63% | -21% | |
33 |
Fetch.ai
03/2019
|
FET |
2,40 USD
≈ 59.793 đ
|
2.016.894.902 USD |
839.742.256 (73%)
Tổng: 1.152.997.575
|
582.928.531 USD
|
▼ -14.51% | -14% | |
34 |
Algorand
06/2019
|
ALGO |
0,24 USD
≈ 5.963 đ
|
1.932.218.924 USD |
8.066.793.689 (81%)
Tổng: 10.000.000.000
|
127.682.322 USD
|
▼ -10.98% | -18% | |
35 |
Flow
01/2021
|
FLOW |
1,27 USD
≈ 31.631 đ
|
1.899.347.386 USD |
1.494.854.696
|
169.010.801 USD
|
▼ -5.67% | -21% | |
36 |
MultiversX
09/2020
|
EGLD |
57,88 USD
≈ 1.440.946 đ
|
1.545.954.844 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
46.013.793 USD
|
▼ -10.16% | -19% | |
37 |
Bitcoin SV
11/2018
|
BSV |
77,87 USD
≈ 1.938.508 đ
|
1.531.222.438 USD |
19.664.494
|
76.040.380 USD
|
▼ -8.11% | -31% | |
38 |
Conflux
11/2020
|
CFX |
0,36 USD
≈ 9.045 đ
|
1.396.588.408 USD |
3.843.788.470 (77%)
Tổng: 4.981.288.480
|
146.961.808 USD
|
▼ -13.83% | 9% | |
39 |
Akash Network
10/2020
|
AKT |
5,56 USD
≈ 138.358 đ
|
1.283.124.550 USD |
230.875.516 (59%)
Tổng: 388.539.008
|
17.301.782 USD
|
▼ -5.08% | -9% | |
40 |
Mina
03/2021
|
MINA |
1,17 USD
≈ 29.103 đ
|
1.251.638.946 USD |
1.070.663.157 (94%)
Tổng: 1.137.339.533
|
72.922.109 USD
|
▼ -10.70% | -28% | |
41 |
Tezos
10/2017
|
XTZ |
1,22 USD
≈ 30.365 đ
|
1.189.051.534 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
40.180.459 USD
|
▼ -8.73% | -21% | |
42 |
Flare
12/2020
|
FLR |
0,0308940842 USD
≈ 769 đ
|
1.133.989.840 USD |
36.705.727.618 (37%)
Tổng: 100.559.787.198
|
18.289.296 USD
|
▼ -11.36% | -25% | |
43 |
Helium
06/2020
|
HNT |
6,70 USD
≈ 166.721 đ
|
1.077.377.206 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
46.791.311 USD
|
▼ -8.48% | -22% | |
44 |
EOS
07/2017
|
EOS |
0,94 USD
≈ 23.349 đ
|
1.050.869.049 USD |
1.120.429.017
|
216.049.852 USD
|
▼ -7.59% | -24% | |
45 |
Ronin
11/2021
|
RON |
3,44 USD
≈ 85.639 đ
|
1.042.788.753 USD |
303.133.964 (30%)
Tổng: 1.000.000.000
|
46.860.148 USD
|
▼ -13.27% | -13% | |
46 |
Neo
09/2016
|
NEO |
14,21 USD
≈ 353.874 đ
|
1.002.685.965 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
41.992.568 USD
|
▼ -7.37% | -21% | |
47 |
WEMIX
10/2020
|
WEMIX |
2,69 USD
≈ 67.010 đ
|
986.164.243 USD |
366.370.056 (37%)
Tổng: 980.000.000
|
5.707.258 USD
|
▼ -1.64% | -15% | |
48 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.368 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
49 |
eCash
07/2021
|
XEC |
0,0000488771 USD
≈ 1,2168 đ
|
961.184.402 USD |
19.665.317.173.092 (94%)
Tổng: 21.000.000.000.000
|
39.962.039 USD
|
▼ -8.96% | -25% | |
50 |
IOTA
06/2017
|
IOTA |
0,30 USD
≈ 7.367 đ
|
938.700.623 USD |
3.172.092.163
|
36.873.762 USD
|
▼ -9.70% | -24% | |
51 |
SATS
12/2023
|
1000SATS |
0,0004425869 USD
≈ 11,0182 đ
|
929.432.503 USD |
2.100.000.000.000
|
95.298.140 USD
|
▼ -17.81% | -36% | |
52 |
AIOZ Network
04/2021
|
AIOZ |
0,81 USD
≈ 20.147 đ
|
874.412.164 USD |
1.080.499.517
|
37.868.998 USD
|
▼ -7.13% | 17% | |
53 |
Klaytn
03/2020
|
KLAY |
0,24 USD
≈ 6.015 đ
|
862.408.657 USD |
3.569.232.539 (60%)
Tổng: 5.915.885.116
|
39.888.793 USD
|
▼ -10.27% | -20% | |
54 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.420 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
55 |
Osmosis
09/2021
|
OSMO |
1,27 USD
≈ 31.501 đ
|
822.706.351 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
49.345.073 USD
|
▼ -10.19% | -25% | |
56 |
Dymension
02/2024
|
DYM |
5,32 USD
≈ 132.564 đ
|
777.436.669 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
32.059.645 USD
|
▼ -12.71% | -30% | |
57 |
Terra Classic
07/2019
|
LUNC |
0,0001325119 USD
≈ 3,2989 đ
|
772.896.019 USD |
5.832.651.774.811 (86%)
Tổng: 6.802.873.667.541
|
105.667.898 USD
|
▼ -10.42% | -31% | |
58 |
Bitcoin Gold
10/2017
|
BTG |
44,10 USD
≈ 1.097.937 đ
|
772.411.471 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
26.718.370 USD
|
▼ -7.63% | -19% | |
59 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.362 đ
|
755.908.698 USD |
5.596.638.090 (67%)
Tổng: 8.404.364.267
|
34.455.136 USD
|
▼ -9.66% | -18% | |
60 |
Radix
09/2021
|
XRD |
0,0699512313 USD
≈ 1.741 đ
|
727.544.157 USD |
10.400.734.098 (81%)
Tổng: 12.800.734.096
|
19.927.025 USD
|
▲ 2.71% | 60% | |
61 |
Nervos Network
11/2019
|
CKB |
0,0164561406 USD
≈ 410 đ
|
720.294.804 USD |
43.770.579.131 (98%)
Tổng: 44.450.009.400
|
46.299.294 USD
|
▼ -9.86% | -33% | |
62 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 778.716 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
63 |
Manta Network
01/2024
|
MANTA |
2,77 USD
≈ 68.877 đ
|
694.444.509 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
108.744.506 USD
|
▼ -12.47% | -29% | |
64 |
Enjin Coin
11/2017
|
ENJ |
0,48 USD
≈ 11.984 đ
|
664.214.563 USD |
1.379.841.766
|
38.283.055 USD
|
▼ -10.70% | -28% | |
65 |
XDC Network
04/2018
|
XDC |
0,043614955 USD
≈ 1.086 đ
|
606.420.937 USD |
13.903.967.978 (37%)
Tổng: 37.705.012.699
|
24.094.760 USD
|
▼ -5.79% | -11% | |
66 |
IoTeX
05/2018
|
IOTX |
0,0640414228 USD
≈ 1.594 đ
|
604.639.341 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
26.658.758 USD
|
▼ -11.70% | -21% | |
67 |
Terra
05/2022
|
LUNA |
0,85 USD
≈ 21.038 đ
|
581.840.793 USD |
688.526.746 (69%)
Tổng: 1.004.262.701
|
138.316.999 USD
|
▼ -6.60% | -25% | |
68 |
Celo
05/2020
|
CELO |
1,09 USD
≈ 27.012 đ
|
576.116.852 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
61.538.874 USD
|
▼ -11.59% | -34% | |
69 |
Zilliqa
01/2018
|
ZIL |
0,0298677906 USD
≈ 744 đ
|
518.869.327 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
45.872.254 USD
|
▼ -11.30% | -21% | |
70 |
Core
02/2023
|
CORE |
0,58 USD
≈ 14.559 đ
|
509.862.359 USD |
871.807.531 (42%)
Tổng: 2.100.000.000
|
9.995.470 USD
|
▼ -6.44% | -20% | |
71 |
Siacoin
08/2015
|
SC |
0,0089310573 USD
≈ 222 đ
|
506.601.620 USD |
56.723.588.328 (100%)
Tổng: 56.749.995.000
|
32.570.450 USD
|
▼ -7.98% | -23% | |
72 |
Theta Fuel
03/2019
|
TFUEL |
0,0773929235 USD
≈ 1.927 đ
|
501.879.054 USD |
6.484.818.391
|
28.065.057 USD
|
▼ -7.39% | -20% | |
73 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.556 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
74 |
Flux
08/2018
|
FLUX |
1,37 USD
≈ 34.222 đ
|
472.675.441 USD |
343.849.627 (78%)
Tổng: 440.000.000
|
43.836.596 USD
|
▼ -16.90% | 14% | |
75 |
Casper
07/2020
|
CSPR |
0,0397191418 USD
≈ 989 đ
|
471.554.124 USD |
11.872.213.321 (95%)
Tổng: 12.461.814.313
|
14.672.659 USD
|
▼ -6.18% | -23% | |
76 |
Moonbeam
01/2022
|
GLMR |
0,52 USD
≈ 12.981 đ
|
442.019.558 USD |
847.674.968 (76%)
Tổng: 1.110.555.401
|
21.422.710 USD
|
▼ -12.92% | -21% | |
77 |
Qtum
05/2017
|
QTUM |
4,11 USD
≈ 102.401 đ
|
430.891.862 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
68.856.081 USD
|
▼ -9.71% | -22% | |
78 |
Zcash
10/2016
|
ZEC |
26,18 USD
≈ 651.669 đ
|
427.419.962 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
83.011.000 USD
|
▼ -10.50% | -25% | |
79 |
Conflux Network
11/2020
|
CFX |
0,31 USD
≈ 7.754 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
80 |
Kadena
05/2020
|
KDA |
1,53 USD
≈ 38.067 đ
|
408.462.784 USD |
267.128.506 (27%)
Tổng: 1.000.000.000
|
21.779.161 USD
|
▼ -9.66% | -10% | |
81 |
NEM
04/2015
|
XEM |
0,0445982077 USD
≈ 1.110 đ
|
401.383.869 USD |
8.999.999.999
|
16.530.067 USD
|
▼ -11.06% | -22% | |
82 |
Dash
02/2014
|
DASH |
34,01 USD
≈ 846.631 đ
|
398.340.690 USD |
11.713.125 (62%)
Tổng: 18.900.000
|
59.257.913 USD
|
▼ -7.94% | -22% | |
83 |
Chia
04/2021
|
XCH |
38,43 USD
≈ 956.604 đ
|
389.831.567 USD |
10.145.118 (33%)
Tổng: 31.145.118
|
9.901.197 USD
|
▼ -6.33% | -22% | |
84 |
Waves
06/2016
|
WAVES |
3,39 USD
≈ 84.483 đ
|
387.211.771 USD |
114.100.906
|
91.895.777 USD
|
▼ -10.95% | -5% | |
85 |
EthereumPoW
08/2022
|
ETHW |
3,56 USD
≈ 88.624 đ
|
383.824.478 USD |
107.818.999
|
14.543.622 USD
|
▼ -9.36% | -27% | |
86 |
Decred
02/2016
|
DCR |
24,08 USD
≈ 599.482 đ
|
383.605.582 USD |
15.930.176 (76%)
Tổng: 21.000.000
|
5.123.360 USD
|
▼ -7.48% | -20% | |
87 |
Harmony
06/2019
|
ONE |
0,0272911146 USD
≈ 679 đ
|
378.044.159 USD |
13.852.279.920 (97%)
Tổng: 14.224.654.920
|
21.472.755 USD
|
▼ -11.61% | -27% | |
88 |
Kusama
12/2019
|
KSM |
44,10 USD
≈ 1.097.867 đ
|
373.530.511 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
35.739.138 USD
|
▼ -11.31% | -20% | |
89 |
Ravencoin
03/2018
|
RVN |
0,0246007816 USD
≈ 612 đ
|
335.477.630 USD |
13.636.868.757 (65%)
Tổng: 21.000.000.000
|
41.627.188 USD
|
▼ -11.01% | -26% | |
90 |
Neutron
06/2023
|
NTRN |
1,13 USD
≈ 28.173 đ
|
315.968.781 USD |
279.201.358 (28%)
Tổng: 1.000.000.000
|
18.543.511 USD
|
▼ -11.48% | -31% | |
91 |
Wrapped TRON
09/2017
|
WTRX |
0,12 USD
≈ 3.075 đ
|
10.850.371.953 USD |
87.830.698.120 (100%)
Tổng: 87.830.713.359
|
2.016.074 USD
|
▼ -1.73% | -7% | |
92 |
Fasttoken
11/2022
|
FTN |
1,80 USD
≈ 44.742 đ
|
547.890.433 USD |
304.850.250 (30%)
Tổng: 1.000.000.000
|
26.770.341 USD
|
▼ -0.91% | 2% | |
93 |
Kujira
11/2021
|
KUJI |
3,35 USD
≈ 83.429 đ
|
410.024.557 USD |
122.349.807
|
2.504.149 USD
|
▼ -6.71% | -16% | |
94 |
SXP
08/2019
|
SXP |
0,27 USD
≈ 6.608 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
95 |
Pocket Network
09/2021
|
POKT |
0,18 USD
≈ 4.584 đ
|
301.885.096 USD |
1.639.345.851 (97%)
Tổng: 1.683.071.360
|
1.577.033 USD
|
▼ -8.01% | -20% | |
96 |
Aleph Zero
09/2021
|
AZERO |
1,12 USD
≈ 27.849 đ
|
298.433.376 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
3.362.112 USD
|
▼ -4.11% | -29% | |
97 |
Decentralized Social
06/2021
|
DESO |
33,31 USD
≈ 829.138 đ
|
295.903.182 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
10.774.640 USD
|
▼ -6.62% | -16% | |
98 |
Centrifuge
08/2020
|
CFG |
0,61 USD
≈ 15.115 đ
|
285.557.432 USD |
470.320.070 (89%)
Tổng: 527.571.388
|
1.516.868 USD
|
▼ -7.98% | -22% | |
99 |
ICON
10/2017
|
ICX |
0,28 USD
≈ 7.045 đ
|
278.741.076 USD |
984.933.803
|
30.476.397 USD
|
▼ -8.36% | -20% | |
100 |
COTI
06/2019
|
COTI |
0,18 USD
≈ 4.388 đ
|
277.208.081 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
34.234.800 USD
|
▼ -11.01% | -25% | |
101 |
Ontology
03/2018
|
ONT |
0,32 USD
≈ 7.874 đ
|
276.847.723 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
16.154.986 USD
|
▼ -6.79% | -18% | |
102 |
TrexBitcoinXT
04/2020
|
TREX |
0,13 USD
≈ 3.130 đ
|
126.599.824 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
40.840 USD
|
▼ -0.10% | -90% | |
103 |
Beldex
06/2019
|
BDX |
0,0423578591 USD
≈ 1.054 đ
|
262.506.667 USD |
6.197.354.467 (62%)
Tổng: 9.924.414.467
|
2.021.334 USD
|
▼ -1.98% | -5% | |
104 |
Trexcoin
04/2020
|
TREX |
0,13 USD
≈ 3.131 đ
|
126.613.172 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
29.378 USD
|
▼ -0.32% | -90% | |
105 |
Cannation
05/2017
|
CNNC |
49,45 USD
≈ 1.231.070 đ
|
122.483.523 USD |
2.476.893
|
21.596 USD
|
▼ -0.73% | -1% | |
106 |
WAX
12/2017
|
WAXP |
0,0747043945 USD
≈ 1.860 đ
|
255.690.559 USD |
3.422.697.691 (82%)
Tổng: 4.149.333.759
|
21.646.663 USD
|
▼ -7.83% | -28% | |
107 |
Creditcoin
01/2020
|
CTC |
0,79 USD
≈ 19.555 đ
|
251.990.430 USD |
320.798.691 (53%)
Tổng: 600.000.000
|
34.045.933 USD
|
▼ -10.50% | -14% | |
108 |
FINSCHIA
03/2020
|
FNSA |
32,65 USD
≈ 812.795 đ
|
250.748.020 USD |
7.680.133
|
2.256.871 USD
|
▼ -13.85% | -18% | |
109 |
Cannation Bitcoin Palladium
05/2017
|
CNNC |
48,57 USD
≈ 1.209.207 đ
|
120.308.367 USD |
2.476.893
|
28.086 USD
|
▼ -1.15% | -3% | |
110 |
Chia Network
04/2021
|
XCH |
86,04 USD
≈ 2.142.041 đ
|
241.473.769 USD |
2.806.430 (12%)
Tổng: 22.582.025
|
13.935.401 USD
|
▼ -5.40% | -13% | |
111 |
Solar
08/2019
|
SXP |
0,40 USD
≈ 9.869 đ
|
236.951.093 USD |
597.716.600
|
30.022.794 USD
|
▼ -10.23% | -25% | |
112 |
TerraClassicUSD
09/2020
|
USTC |
0,026111416 USD
≈ 650 đ
|
233.808.773 USD |
8.954.273.977 (100%)
Tổng: 8.965.558.661
|
31.080.072 USD
|
▼ -10.98% | -27% | |
113 |
Stratis
08/2016
|
STRAX |
1,49 USD
≈ 37.075 đ
|
232.150.146 USD |
155.884.096
|
89.506.792 USD
|
▼ -5.00% | -12% | |
114 |
IOST
01/2018
|
IOST |
0,0104781587 USD
≈ 261 đ
|
223.341.953 USD |
21.315.000.000
|
19.689.955 USD
|
▼ -10.41% | -23% | |
115 |
DigiByte
02/2014
|
DGB |
0,0130972834 USD
≈ 326 đ
|
221.273.455 USD |
16.894.606.951 (80%)
Tổng: 21.000.000.000
|
9.771.023 USD
|
▼ -10.98% | -21% | |
116 |
Lisk
04/2016
|
LSK |
1,72 USD
≈ 42.710 đ
|
221.139.935 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
31.679.661 USD
|
▼ -10.48% | -20% | |
117 |
Global Currency Reserve
08/2015
|
GCR |
1,00 USD
≈ 24.870 đ
|
106.918.500 USD |
107.024.222
|
13.229 USD
|
▼ -1.01% | -1% | |
118 |
Global KWD Bitcoin
08/2015
|
GCR |
0,99 USD
≈ 24.674 đ
|
106.072.774 USD |
107.024.222
|
23.408 USD
|
▼ -0.82% | -1% | |
119 |
Oasys
10/2022
|
OAS |
0,11 USD
≈ 2.615 đ
|
206.450.783 USD |
1.965.093.352 (20%)
Tổng: 10.000.000.000
|
2.656.110 USD
|
▼ -6.80% | -14% | |
120 |
Nano
03/2017
|
XNO |
1,55 USD
≈ 38.555 đ
|
206.361.160 USD |
133.248.297
|
4.454.132 USD
|
▼ -8.25% | -8% | |
121 |
RSK Smart Bitcoin
12/2018
|
RBTC |
24.580 USD
≈ 611.915.894 đ
|
85.652.644 USD |
3.485 (0%)
Tổng: 20.999.764
|
4.759 USD
|
▲ 1.03% | 10% | |
122 |
Phala Network
09/2020
|
PHA |
0,28 USD
≈ 7.078 đ
|
200.110.613 USD |
703.790.515 (70%)
Tổng: 1.000.000.000
|
65.118.234 USD
|
▼ -1.39% | 42% | |
123 |
Syscoin
08/2014
|
SYS |
0,26 USD
≈ 6.348 đ
|
199.361.808 USD |
781.803.033
|
4.903.677 USD
|
▼ -7.43% | -24% | |
124 |
Netrum
05/2019
|
NTR |
46,80 USD
≈ 1.165.051 đ
|
100.140.581 USD |
2.139.819 (19%)
Tổng: 11.000.000
|
22.415 USD
|
▼ -1.34% | -1% | |
125 |
Alephium
11/2021
|
ALPH |
2,68 USD
≈ 66.779 đ
|
196.311.995 USD |
73.183.964 (7%)
Tổng: 1.000.000.000
|
2.222.995 USD
|
▼ -7.37% | -11% | |
126 |
NetrumNeom
05/2019
|
NTR |
46,28 USD
≈ 1.152.182 đ
|
99.034.363 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
26.637 USD
|
▼ -0.84% | -4% | |
127 |
Horizen
06/2017
|
ZEN |
13,22 USD
≈ 329.216 đ
|
195.559.389 USD |
14.788.025 (70%)
Tổng: 21.000.000
|
14.811.927 USD
|
▼ -14.47% | -4% | |
128 |
LiteCoin Ultra
08/2017
|
LTCU |
94,85 USD
≈ 2.361.287 đ
|
97.818.664 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
22.453 USD
|
▼ -7.58% | -7% | |
129 |
Hive
03/2020
|
HIVE |
0,39 USD
≈ 9.586 đ
|
192.818.968 USD |
500.749.243
|
6.644.992 USD
|
▼ -7.81% | -22% | |
130 |
Ark
03/2017
|
ARK |
1,00 USD
≈ 24.830 đ
|
179.118.393 USD |
179.590.448
|
43.254.308 USD
|
▼ -8.07% | -17% | |
131 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
65.512 USD
≈ 1.630.917.816 đ
|
178.289.593 USD |
2.721 (0%)
Tổng: 20.999.764
|
401.148 USD
|
▼ -2.39% | -9% | |
132 |
Lite Bitcoin Dominica
08/2017
|
LTCU |
91,49 USD
≈ 2.277.756 đ
|
94.358.296 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
8.891 USD
|
▼ -9.00% | -12% | |
133 |
Moonriver
04/2021
|
MOVR |
19,89 USD
≈ 495.238 đ
|
177.095.768 USD |
8.902.384 (79%)
Tổng: 11.219.576
|
18.466.303 USD
|
▼ -11.12% | -18% | |
134 |
Polymesh
05/2022
|
POLYX |
0,21 USD
≈ 5.166 đ
|
172.756.788 USD |
832.472.952 (80%)
Tổng: 1.034.738.401
|
26.143.110 USD
|
▼ -9.35% | -30% | |
135 |
BitcoinXT
04/2020
|
BTCXT |
0,099720325 USD
≈ 2.483 đ
|
100.403.365 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
17.884 USD
|
▲ 0.04% | -3% | |
136 |
LUKSO
05/2020
|
LYX |
5,32 USD
≈ 132.515 đ
|
162.541.411 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
1.795.875 USD
|
▼ -6.96% | -17% | |
137 |
XPLA
10/2022
|
XPLA |
0,33 USD
≈ 8.207 đ
|
161.784.125 USD |
490.736.270 (25%)
Tổng: 2.000.000.000
|
15.320.767 USD
|
▼ -1.92% | 8% | |
138 |
Acala Token
08/2020
|
ACA |
0,17 USD
≈ 4.182 đ
|
161.680.455 USD |
962.499.997 (60%)
Tổng: 1.600.000.000
|
22.728.070 USD
|
▼ -11.19% | 18% | |
139 |
Symbol
03/2021
|
XYM |
0,0272855827 USD
≈ 679 đ
|
160.326.678 USD |
5.875.875.167 (65%)
Tổng: 8.999.999.999
|
1.185.055 USD
|
▼ -4.82% | -23% | |
140 |
Secret
05/2020
|
SCRT |
0,58 USD
≈ 14.438 đ
|
157.377.033 USD |
271.355.295 (93%)
Tổng: 290.735.380
|
7.551.239 USD
|
▼ -9.87% | -15% | |
141 |
Centrality
03/2018
|
CENNZ |
0,12 USD
≈ 2.916 đ
|
140.542.836 USD |
1.200.000.000
|
1.824.705 USD
|
▲ 2.66% | -6% | |
142 |
Ergo
06/2017
|
ERG |
1,87 USD
≈ 46.640 đ
|
138.786.921 USD |
74.080.632 (76%)
Tổng: 97.739.924
|
508.548 USD
|
▼ -7.70% | -18% | |
143 |
Boba Network
11/2021
|
BOBA |
0,80 USD
≈ 19.974 đ
|
137.699.785 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
40.282.339 USD
|
▼ -26.85% | 33% | |
144 |
Steem
04/2016
|
STEEM |
0,29 USD
≈ 7.335 đ
|
134.963.656 USD |
458.052.675
|
9.373.443 USD
|
▼ -10.69% | -20% | |
145 |
MiL.k
08/2020
|
MLK |
0,38 USD
≈ 9.464 đ
|
132.612.835 USD |
348.852.074 (35%)
Tổng: 986.245.419
|
10.355.390 USD
|
▼ -7.29% | -22% | |
146 |
Radworks
09/2020
|
RAD |
2,46 USD
≈ 61.247 đ
|
126.838.121 USD |
51.555.980 (52%)
Tổng: 99.999.620
|
56.701.268 USD
|
▲ 2.52% | -5% | |
147 |
MediBloc
12/2017
|
MED |
0,0150856752 USD
≈ 376 đ
|
124.994.943 USD |
8.285.671.092 (86%)
Tổng: 9.584.049.164
|
5.783.850 USD
|
▼ -9.25% | -23% | |
148 |
Trias Token (New)
03/2021
|
TRIAS |
12,55 USD
≈ 312.476 đ
|
122.932.052 USD |
9.794.012 (98%)
Tổng: 10.000.000
|
3.377.889 USD
|
▼ -5.31% | -23% | |
149 |
Phoenix
11/2021
|
PHB |
2,50 USD
≈ 62.137 đ
|
121.261.560 USD |
48.583.070 (76%)
Tổng: 64.000.000
|
19.752.111 USD
|
▼ -14.98% | -24% | |
150 |
Telos
09/2019
|
TLOS |
0,31 USD
≈ 7.748 đ
|
116.882.050 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
3.803.966 USD
|
▼ -14.73% | -31% | |
151 |
Shentu
10/2019
|
CTK |
0,87 USD
≈ 21.641 đ
|
115.019.148 USD |
132.311.591
|
4.299.706 USD
|
▼ -10.76% | -10% | |
152 |
Blockchain Foundation for Innovation & Collaboration
03/2022
|
BFIC |
10,51 USD
≈ 261.571 đ
|
111.147.165 USD |
10.578.424 (50%)
Tổng: 21.000.000
|
2.407.538 USD
|
▼ -8.24% | -5% | |
153 |
Ardor
07/2016
|
ARDR |
0,11 USD
≈ 2.691 đ
|
107.998.302 USD |
998.999.495
|
16.382.188 USD
|
▼ -11.47% | -22% | |
154 |
NKN
05/2018
|
NKN |
0,14 USD
≈ 3.406 đ
|
103.286.550 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
8.985.681 USD
|
▼ -10.33% | -22% | |
155 |
USDX [Kava]
08/2020
|
USDX |
0,88 USD
≈ 21.927 đ
|
98.267.820 USD |
111.567.264
|
296.968 USD
|
▲ 0.99% | -2% | |
156 |
REI Network
04/2022
|
REI |
0,10 USD
≈ 2.534 đ
|
96.698.020 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
31.036.756 USD
|
▼ -17.39% | 40% | |
157 |
Cortex
04/2018
|
CTXC |
0,44 USD
≈ 10.855 đ
|
95.700.692 USD |
219.473.947 (73%)
Tổng: 299.792.458
|
19.870.784 USD
|
▼ -11.74% | -32% | |
158 |
PlatON
05/2021
|
LAT |
0,0179385709 USD
≈ 447 đ
|
93.576.492 USD |
5.216.496.478 (51%)
Tổng: 10.250.000.000
|
7.475.335 USD
|
▼ -17.39% | -32% | |
159 |
Brazil National Fan Token
09/2021
|
BFT |
0,98 USD
≈ 24.363 đ
|
29.202.819 USD |
29.840.000 (30%)
Tổng: 100.000.000
|
232.568 USD
|
▲ 2.35% | 14% | |
160 |
HARD Protocol
11/2020
|
HARD |
0,94 USD
≈ 23.325 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
161 |
Electroneum
11/2017
|
ETN |
0,0051291114 USD
≈ 128 đ
|
92.159.201 USD |
17.967.868.955 (86%)
Tổng: 21.000.000.000
|
1.208.770 USD
|
▲ 1.34% | -21% | |
162 |
Verge
10/2014
|
XVG |
0,0054178518 USD
≈ 135 đ
|
89.513.484 USD |
16.521.951.236
|
7.822.650 USD
|
▼ -10.78% | -18% | |
163 |
MimbleWimbleCoin
02/2020
|
MWC |
7,89 USD
≈ 196.501 đ
|
86.436.589 USD |
10.950.757 (55%)
Tổng: 20.000.000
|
498 USD
|
▼ -7.49% | -19% | |
164 |
Forta
06/2022
|
FORT |
0,22 USD
≈ 5.495 đ
|
85.727.638 USD |
388.388.554 (39%)
Tổng: 1.000.000.000
|
1.095.915 USD
|
▼ -11.00% | -27% | |
165 |
Constellation
06/2018
|
DAG |
0,0661355077 USD
≈ 1.646 đ
|
83.787.864 USD |
1.266.911.931 (34%)
Tổng: 3.711.998.690
|
1.520.891 USD
|
▼ -11.54% | -24% | |
166 |
Clore.ai
05/2023
|
CLORE |
0,33 USD
≈ 8.242 đ
|
82.601.312 USD |
249.491.637 (79%)
Tổng: 315.145.029
|
8.749.077 USD
|
▼ -24.39% | -4% | |
167 |
Aeternity
06/2017
|
AE |
0,065836 USD
≈ 1.639 đ
|
27.379.815 USD |
350.441.940 (65%)
Tổng: 536.306.702
|
154.255 USD
|
▼ -3.39% | -16% | |
168 |
Ultima
10/2023
|
ULTIMA |
5.240 USD
≈ 130.453.541 đ
|
80.378.665 USD |
15.339 (15%)
Tổng: 100.000
|
2.919.750 USD
|
▼ -1.75% | -5% | |
169 |
Viction
03/2018
|
VIC |
0,83 USD
≈ 20.620 đ
|
80.203.603 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
6.916.116 USD
|
▼ -9.34% | -8% | |
170 |
Metadium
10/2018
|
META |
0,0468872311 USD
≈ 1.167 đ
|
79.877.496 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
3.386.894 USD
|
▼ -7.50% | -21% | |
171 |
KWD
08/2015
|
KWD |
0,70 USD
≈ 17.427 đ
|
74.920.907 USD |
107.024.222
|
0 USD
|
▲ 87.98% | 87% | |
172 |
Dynex
12/2022
|
DNX |
0,86 USD
≈ 21.459 đ
|
74.176.020 USD |
86.052.458 (78%)
Tổng: 110.000.000
|
4.166.277 USD
|
▼ -12.55% | -15% | |
173 |
Elastos
01/2018
|
ELA |
3,35 USD
≈ 83.366 đ
|
73.681.525 USD |
22.002.955 (78%)
Tổng: 28.219.999
|
644.484 USD
|
▼ -7.73% | -15% | |
174 |
VerusCoin
06/2020
|
VRSC |
0,97 USD
≈ 24.174 đ
|
73.581.248 USD |
75.775.234 (91%)
Tổng: 83.540.184
|
2.405 USD
|
▲ 1.06% | -7% | |
175 |
Dero
04/2018
|
DERO |
4,91 USD
≈ 122.306 đ
|
70.317.379 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
19.177 USD
|
▼ -1.34% | -4% | |
176 |
DeFiChain
07/2020
|
DFI |
0,0813028785 USD
≈ 2.024 đ
|
70.277.952 USD |
864.396.850 (72%)
Tổng: 1.200.000.000
|
5.492.728 USD
|
▼ -6.00% | -19% | |
177 |
Aergo
12/2018
|
AERGO |
0,15 USD
≈ 3.856 đ
|
68.930.470 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
5.515.364 USD
|
▼ -7.72% | -22% | |
178 |
Energy Web Token
03/2020
|
EWT |
2,27 USD
≈ 56.573 đ
|
68.314.869 USD |
30.062.138 (44%)
Tổng: 69.017.450
|
1.918.376 USD
|
▼ -5.88% | -19% | |
179 |
Kin
09/2017
|
KIN |
0,0000225831 USD
≈ 0,5622 đ
|
66.298.056 USD |
2.935.737.051.545
|
540.036 USD
|
▲ 6.46% | 6% | |
180 |
Wing
09/2020
|
WING |
21,40 USD
≈ 532.832 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
181 |
Reef
09/2020
|
REEF |
0,0028544922 USD
≈ 71 đ
|
65.143.536 USD |
22.821.409.581
|
31.697.116 USD
|
▼ -14.82% | -32% | |
182 |
MobileCoin
12/2020
|
MOB |
0,32 USD
≈ 8.077 đ
|
64.306.249 USD |
198.210.294 (79%)
Tổng: 250.000.000
|
4.357.932 USD
|
▼ -12.94% | -22% | |
183 |
LTO Network
02/2019
|
LTO |
0,15 USD
≈ 3.757 đ
|
64.285.914 USD |
425.937.674 (85%)
Tổng: 500.000.000
|
38.749.031 USD
|
▲ 13.85% | 16% | |
184 |
TNC Coin
05/2020
|
TNC |
0,0109771476 USD
≈ 273 đ
|
64.229.301 USD |
5.851.183.164 (3%)
Tổng: 196.719.999.947
|
7.700 USD
|
▼ -71.43% | -80% | |
185 |
Bitcoin Palladium
05/2017
|
BTCP |
25,80 USD
≈ 642.388 đ
|
63.913.444 USD |
2.476.893
|
0 USD
|
▲ 13.02% | 13% | |
186 |
NULS
10/2017
|
NULS |
0,60 USD
≈ 15.004 đ
|
63.766.696 USD |
105.801.113 (50%)
Tổng: 210.000.000
|
174.371.003 USD
|
▲ 68.22% | 47% | |
187 |
Ozone Chain
09/2023
|
OZO |
0,21 USD
≈ 5.226 đ
|
63.685.237 USD |
303.375.000 (30%)
Tổng: 1.000.000.000
|
370.996 USD
|
▲ 3.90% | -8% | |
188 |
Meter Governance
07/2020
|
MTRG |
2,40 USD
≈ 59.783 đ
|
62.996.336 USD |
26.232.976 (57%)
Tổng: 46.307.938
|
217.138 USD
|
▼ -0.73% | -23% | |
189 |
Everscale
10/2020
|
EVER |
0,031077379 USD
≈ 774 đ
|
60.968.533 USD |
1.961.829.942 (93%)
Tổng: 2.106.922.702
|
1.645.676 USD
|
▼ -22.20% | -35% | |
190 |
ThunderCore
05/2019
|
TT |
0,005706364 USD
≈ 142 đ
|
60.644.359 USD |
10.627.495.770
|
4.499.907 USD
|
▼ -6.88% | -16% | |
191 |
Steem Dollars
07/2016
|
SBD |
4,58 USD
≈ 114.010 đ
|
59.424.503 USD |
12.975.813
|
4.309.842 USD
|
▼ -6.58% | -15% | |
192 |
Wanchain
03/2018
|
WAN |
0,29 USD
≈ 7.246 đ
|
57.536.035 USD |
197.676.960 (94%)
Tổng: 210.000.000
|
12.303.280 USD
|
▲ 3.75% | -7% | |
193 |
IRISnet
04/2019
|
IRIS |
0,0346942529 USD
≈ 864 đ
|
55.810.852 USD |
1.608.648.324 (77%)
Tổng: 2.099.208.674
|
1.492.212 USD
|
▼ -9.28% | -15% | |
194 |
Concordium
02/2022
|
CCD |
0,0059763112 USD
≈ 149 đ
|
55.410.604 USD |
9.271.706.709 (72%)
Tổng: 12.962.334.545
|
506.913 USD
|
▼ -0.01% | -6% | |
195 |
Statter Network
06/2023
|
STT |
1,09 USD
≈ 27.236 đ
|
55.078.421 USD |
50.344.589 (50%)
Tổng: 100.000.000
|
8.003.370 USD
|
▲ 8.77% | 45% | |
196 |
Velas
10/2019
|
VLX |
0,0207174607 USD
≈ 516 đ
|
53.231.537 USD |
2.569.404.536
|
1.357.281 USD
|
▼ -7.83% | -11% | |
197 |
Proton
04/2020
|
XPR |
0,0007860201 USD
≈ 19,5680 đ
|
16.222.988 USD |
20.639.405.414 (74%)
Tổng: 28.030.198.382
|
1.881.154 USD
|
▼ -0.54% | -3% | |
198 |
Neom
05/2019
|
NEOM |
24,15 USD
≈ 601.234 đ
|
51.678.334 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
0 USD
|
▼ -0.05% | -0% | |
199 |
Groestlcoin
04/2014
|
GRS |
0,61 USD
≈ 15.099 đ
|
51.352.079 USD |
84.666.884 (81%)
Tổng: 105.000.000
|
5.491.258 USD
|
▼ -6.80% | -17% | |
200 |
ABBC Coin
10/2018
|
ABBC |
0,0296354503 USD
≈ 738 đ
|
51.070.009 USD |
1.723.274.274 (100%)
Tổng: 1.725.109.280
|
3.230.986 USD
|
▼ -1.64% | -11% | |
201 |
PCHAIN
06/2018
|
PI |
0,0461258266 USD
≈ 1.148 đ
|
37.660.308 USD |
816.469.012 (39%)
Tổng: 2.100.000.000
|
3.412.463 USD
|
▼ -8.68% | 22% | |
202 |
POA
02/2018
|
POA |
0,17 USD
≈ 4.197 đ
|
49.497.985 USD |
293.587.639
|
188 USD
|
▲ 821.05% | 1.139% | |
203 |
MXC
12/2018
|
MXC |
0,0187964539 USD
≈ 468 đ
|
49.662.719 USD |
2.642.132.371
|
554.133.468 USD
|
▼ -2.51% | -23% | |
204 |
Graphlinq Chain
03/2021
|
GLQ |
0,15 USD
≈ 3.626 đ
|
49.524.415 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
6.390.978 USD
|
▼ -14.15% | -5% | |
205 |
Bitcoin Dominica
08/2017
|
BTCD |
47,77 USD
≈ 1.189.221 đ
|
49.264.658 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
0 USD
|
▼ -0.06% | -0% | |
206 |
Taraxa
03/2021
|
TARA |
0,0125483401 USD
≈ 312 đ
|
48.541.321 USD |
3.868.345.937 (37%)
Tổng: 10.436.315.523
|
992.972 USD
|
▼ -12.17% | -12% | |
207 |
Komodo
02/2017
|
KMD |
0,35 USD
≈ 8.610 đ
|
47.021.542 USD |
135.953.876 (97%)
Tổng: 139.614.410
|
10.230.742 USD
|
▲ 2.56% | -8% | |
208 |
Zano
01/2020
|
ZANO |
3,75 USD
≈ 93.435 đ
|
45.541.090 USD |
12.134.111 (86%)
Tổng: 14.163.611
|
67.322 USD
|
▲ 1.70% | 19% | |
209 |
Bitcoin UnlimitedIP
01/2018
|
UIP |
0,0114442161 USD
≈ 285 đ
|
19.226.117 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
24.953 USD
|
▼ -3.15% | -99% | |
210 |
AhaToken
08/2020
|
AHT |
0,0095735529 USD
≈ 238 đ
|
43.102.221 USD |
4.502.217.832 (43%)
Tổng: 10.500.000.000
|
4.943.759 USD
|
▼ -8.11% | -20% | |
211 |
Klever
09/2020
|
KLV |
0,0047365831 USD
≈ 118 đ
|
42.064.554 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
1.498.110 USD
|
▼ -0.90% | 12% | |
212 |
FONSmartChain
11/2022
|
FON |
3,29 USD
≈ 81.822 đ
|
40.600.101 USD |
12.352.968 (54%)
Tổng: 23.031.550
|
161.062 USD
|
▲ 1.10% | -14% | |
213 |
Abelian
12/2023
|
ABEL |
0,59 USD
≈ 14.604 đ
|
39.516.189 USD |
67.360.512 (30%)
Tổng: 225.179.981
|
131.061 USD
|
▼ -5.47% | -15% | |
214 |
XPR Network
04/2020
|
XPR |
0,0015000686 USD
≈ 37 đ
|
37.910.958 USD |
25.272.816.058 (88%)
Tổng: 28.697.384.335
|
1.520.532 USD
|
▼ -10.08% | -28% | |
215 |
DeepBrain Chain
12/2017
|
DBC |
0,0069571659 USD
≈ 173 đ
|
37.770.122 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
654.783 USD
|
▼ -5.64% | 18% | |
216 |
Decimal
10/2021
|
DEL |
0,0046755518 USD
≈ 116 đ
|
36.281.992 USD |
7.759.937.965 (8%)
Tổng: 92.075.616.000
|
157.055 USD
|
▼ -0.57% | -7% | |
217 |
AirDAO
10/2017
|
AMB |
0,0118824548 USD
≈ 296 đ
|
36.165.897 USD |
3.043.638.534 (47%)
Tổng: 6.500.000.000
|
7.580.836 USD
|
▼ -9.14% | -17% | |
218 |
OORT
02/2024
|
OORT |
0,79 USD
≈ 19.581 đ
|
35.838.668 USD |
45.564.134 (2%)
Tổng: 2.000.000.000
|
2.498.995 USD
|
▼ -14.44% | -20% | |
219 |
CENNZnet
03/2018
|
CENNZ |
0,02920813 USD
≈ 727 đ
|
35.049.756 USD |
1.200.000.000
|
112.282 USD
|
▲ 3.14% | -0% | |
220 |
Dock
04/2018
|
DOCK |
0,0393771755 USD
≈ 980 đ
|
34.510.833 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
1.584.847 USD
|
▼ -7.53% | -11% | |
221 |
Hathor
05/2020
|
HTR |
0,14 USD
≈ 3.377 đ
|
34.067.968 USD |
251.111.744 (27%)
Tổng: 927.056.744
|
752.015 USD
|
▼ -7.43% | -8% | |
222 |
Pirate Chain
05/2019
|
ARRR |
0,17 USD
≈ 4.298 đ
|
33.872.965 USD |
196.213.798 (98%)
Tổng: 200.000.000
|
72.346 USD
|
▲ 1.11% | -0% | |
223 |
Onomy Protocol
06/2021
|
NOM |
0,35 USD
≈ 8.599 đ
|
31.845.401 USD |
92.197.377 (58%)
Tổng: 159.857.667
|
839.300 USD
|
▼ -24.73% | -2% | |
224 |
PIVX
02/2016
|
PIVX |
0,39 USD
≈ 9.726 đ
|
31.832.695 USD |
81.483.406
|
3.243.214 USD
|
▼ -7.04% | -12% | |
225 |
FIO Protocol
07/2020
|
FIO |
0,0419856198 USD
≈ 1.045 đ
|
31.185.124 USD |
742.757.250 (74%)
Tổng: 1.000.000.000
|
12.229.937 USD
|
▼ -5.13% | -3% | |
226 |
VITE
07/2018
|
VITE |
0,0288803729 USD
≈ 719 đ
|
31.171.114 USD |
1.079.318.255 (99%)
Tổng: 1.087.632.539
|
2.163.140 USD
|
▼ -6.62% | -15% | |
227 |
WhiteCoin
04/2014
|
XWC |
0,0389641026 USD
≈ 970 đ
|
29.781.223 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
747.414 USD
|
▼ -29.10% | -4% | |
228 |
Vara Network
09/2023
|
VARA |
0,0717038101 USD
≈ 1.785 đ
|
29.255.184 USD |
408.000.414 (4%)
Tổng: 10.000.000.000
|
1.161.353 USD
|
▼ -9.46% | -20% | |
229 |
Mintlayer
11/2021
|
ML |
0,45 USD
≈ 11.154 đ
|
28.764.097 USD |
64.198.610 (11%)
Tổng: 600.000.000
|
2.758.884 USD
|
▼ -6.65% | -11% | |
230 |
KardiaChain
04/2020
|
KAI |
0,005901193 USD
≈ 147 đ
|
28.178.197 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
326.381 USD
|
▼ -3.23% | -26% | |
231 |
SAFE DEAL
10/2020
|
SFD |
0,85 USD
≈ 21.185 đ
|
28.178.050 USD |
33.113.037 (100%)
Tổng: 33.140.179
|
54.163 USD
|
▼ -25.09% | 19% | |
232 |
Lingose
09/2022
|
LING |
0,0053647946 USD
≈ 134 đ
|
28.008.699 USD |
5.220.833.333 (52%)
Tổng: 10.000.000.000
|
436.779 USD
|
▼ -5.87% | -19% | |
233 |
AXEL
08/2020
|
AXEL |
0,0987493 USD
≈ 2.458 đ
|
27.956.195 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
4.813 USD
|
▼ -9.92% | -16% | |
234 |
Neurai
06/2023
|
XNA |
0,0027606388 USD
≈ 69 đ
|
27.255.519 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
1.049.729 USD
|
▼ -7.09% | -26% | |
235 |
Counterparty
02/2014
|
XCP |
10,25 USD
≈ 255.227 đ
|
26.797.963 USD |
2.613.892
|
3.056 USD
|
▲ 0.60% | -3% | |
236 |
Nodle
09/2020
|
NODL |
0,009026021 USD
≈ 225 đ
|
26.794.127 USD |
2.968.542.502 (14%)
Tổng: 21.000.000.000
|
489.802 USD
|
▲ 2.57% | -10% | |
237 |
CoinEx Token
07/2018
|
CET |
0,0370482617 USD
≈ 922 đ
|
26.253.642 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
155.066 USD
|
▼ -1.69% | -8% | |
238 |
Zel
08/2018
|
ZEL |
0,15 USD
≈ 3.627 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
|
▼ -12.98% | 4% | |
239 |
MonaCoin
03/2014
|
MONA |
0,40 USD
≈ 9.890 đ
|
26.111.688 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
1.929.076 USD
|
▼ -0.68% | -12% | |
240 |
Matrix AI Network
01/2018
|
MAN |
0,0587570084 USD
≈ 1.463 đ
|
25.876.686 USD |
440.401.694 (44%)
Tổng: 1.000.000.000
|
673.257 USD
|
▼ -8.08% | -24% | |
241 |
Firo
10/2016
|
FIRO |
1,89 USD
≈ 46.960 đ
|
25.416.716 USD |
13.474.144 (63%)
Tổng: 21.400.000
|
1.936.940 USD
|
▼ -6.25% | -15% | |
242 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,37 USD
≈ 9.201 đ
|
25.108.568 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
799.767 USD
|
▲ 2.59% | -12% | |
243 |
Karura
05/2021
|
KAR |
0,24 USD
≈ 5.936 đ
|
25.097.362 USD |
105.249.997 (66%)
Tổng: 160.000.000
|
490.206 USD
|
▼ -14.44% | -10% | |
244 |
Electra Protocol
01/2021
|
XEP |
0,001393384 USD
≈ 35 đ
|
24.985.892 USD |
17.931.806.332 (60%)
Tổng: 30.000.000.000
|
285.659 USD
|
▼ -1.55% | 3% | |
245 |
Manchester City Fan Token
05/2021
|
CITY |
3,52 USD
≈ 87.576 đ
|
24.750.570 USD |
7.035.805 (36%)
Tổng: 19.740.000
|
3.555.254 USD
|
▼ -6.80% | -11% | |
246 |
Bitcoin Diamond
11/2017
|
BCD |
0,13 USD
≈ 3.288 đ
|
24.629.499 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
73.547 USD
|
▼ -9.89% | -27% | |
247 |
Radiant
12/2022
|
RXD |
0,0024180822 USD
≈ 60 đ
|
24.277.091 USD |
10.039.812.408 (48%)
Tổng: 21.000.000.000
|
136.821 USD
|
▼ -2.02% | 53% | |
248 |
Findora
08/2019
|
FRA |
0,0014104239 USD
≈ 35 đ
|
13.948.607 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
501.761 USD
|
▼ -0.91% | -9% | |
249 |
KIRA
09/2020
|
KEX |
0,12 USD
≈ 2.940 đ
|
24.275.928 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
304.334 USD
|
▼ -0.40% | -13% | |
250 |
KILT Protocol
11/2021
|
KILT |
0,45 USD
≈ 11.193 đ
|
22.219.214 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
106.073 USD
|
▼ -7.13% | -5% | |
251 |
Bitcoin Atom
01/2018
|
BCA |
1,16 USD
≈ 28.808 đ
|
21.314.203 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
1 USD
|
▼ -7.65% | -50% | |
252 |
Bifrost
03/2021
|
BNC |
0,60 USD
≈ 14.967 đ
|
21.306.606 USD |
35.438.664 (44%)
Tổng: 80.000.000
|
265.215 USD
|
▼ -6.79% | -18% | |
253 |
Joystream
09/2020
|
JOY |
0,0241306459 USD
≈ 601 đ
|
20.775.208 USD |
860.947.023 (82%)
Tổng: 1.051.349.159
|
967.510 USD
|
▼ -2.10% | -9% | |
254 |
Shiden Network
08/2021
|
SDN |
0,30 USD
≈ 7.448 đ
|
19.439.077 USD |
64.979.435 (77%)
Tổng: 84.335.350
|
465.431 USD
|
▼ -6.05% | -17% | |
255 |
PLAYA3ULL GAMES
06/2023
|
3ULL |
0,0040963042 USD
≈ 102 đ
|
19.347.811 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
1.218.927 USD
|
▼ -8.52% | -31% | |
256 |
Fusion
02/2018
|
FSN |
0,24 USD
≈ 5.984 đ
|
18.319.320 USD |
76.209.024 (93%)
Tổng: 81.920.000
|
138.953 USD
|
▼ -9.12% | -8% | |
257 |
Beam
01/2019
|
BEAM |
0,12 USD
≈ 2.966 đ
|
17.963.196 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
613.822 USD
|
▼ -1.30% | -10% | |
258 |
Æternity
06/2017
|
AE |
0,047598195 USD
≈ 1.185 đ
|
17.958.911 USD |
377.302.350 (70%)
Tổng: 536.306.702
|
785.457 USD
|
▼ -5.03% | -16% | |
259 |
Serum
08/2020
|
SRM |
0,0674105433 USD
≈ 1.678 đ
|
17.745.466 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
2.421.508 USD
|
▼ -9.42% | -19% | |
260 |
Adshares
08/2017
|
ADS |
0,45 USD
≈ 11.312 đ
|
17.608.359 USD |
38.750.733 (100%)
Tổng: 38.758.206
|
286.646 USD
|
▲ 1.77% | -32% | |
261 |
Bitcoin Unlimited
01/2018
|
BTCU |
0,0103117254 USD
≈ 257 đ
|
17.323.549 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
0 USD
|
▲ 3.22% | 3% | |
262 |
Areon Network
01/2023
|
AREA |
0,14 USD
≈ 3.404 đ
|
16.612.947 USD |
121.500.000 (49%)
Tổng: 250.000.000
|
606.887 USD
|
▼ -12.27% | -17% | |
263 |
AMO Coin
09/2018
|
AMO |
0,0008669426 USD
≈ 21,5825 đ
|
16.558.604 USD |
19.100.000.000 (90%)
Tổng: 21.200.000.000
|
361.888 USD
|
▼ -12.02% | -26% | |
264 |
Tokemak
08/2021
|
TOKE |
1,01 USD
≈ 25.033 đ
|
16.405.305 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
768.697 USD
|
▼ -14.33% | -33% | |
265 |
Dimecoin
01/2014
|
DIME |
0,0000339892 USD
≈ 0,8462 đ
|
16.258.187 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -6.13% | -16% | |
266 |
Nimiq
07/2018
|
NIM |
0,0015530709 USD
≈ 39 đ
|
16.226.526 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
900.207 USD
|
▲ 9.19% | 4% | |
267 |
Bytom
08/2017
|
BTM |
0,0098644869 USD
≈ 246 đ
|
16.182.845 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
612.756 USD
|
▼ -5.46% | -25% | |
268 |
Oho
10/2022
|
OHO |
0,0006556251 USD
≈ 16,3218 đ
|
15.816.233 USD |
24.123.896.382 (54%)
Tổng: 45.000.000.000
|
2.136.010 USD
|
▼ -3.51% | -9% | |
269 |
Fractal Network
08/2019
|
FRA |
0,0015884994 USD
≈ 40 đ
|
15.709.713 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
417.472 USD
|
▼ -6.69% | -23% | |
270 |
FNCY
12/2022
|
FNCY |
0,0156319529 USD
≈ 389 đ
|
15.593.940 USD |
997.568.253 (50%)
Tổng: 2.000.000.000
|
41.607 USD
|
▼ -3.30% | -12% | |
271 |
Suiswap
06/2023
|
SSWP |
0,0017300288 USD
≈ 43 đ
|
15.297.166 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
2.454.845 USD
|
▼ -12.77% | -31% | |
272 |
MainnetZ
12/2023
|
NetZ |
0,11 USD
≈ 2.624 đ
|
15.110.140 USD |
143.357.718 (13%)
Tổng: 1.100.000.000
|
1.223.870 USD
|
▼ -3.66% | 6% | |
273 |
Arsenal Fan Token
09/2021
|
AFC |
1,55 USD
≈ 38.622 đ
|
15.104.923 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
1.279.769 USD
|
▼ -6.84% | -13% | |
274 |
MEVerse
03/2022
|
MEV |
0,0087189942 USD
≈ 217 đ
|
14.967.418 USD |
1.716.645.035 (85%)
Tổng: 2.010.000.000
|
1.156.650 USD
|
▼ -3.85% | -6% | |
275 |
Handshake
02/2020
|
HNS |
0,023980253 USD
≈ 597 đ
|
14.892.596 USD |
621.035.821 (30%)
Tổng: 2.040.000.000
|
73.307 USD
|
▼ -5.59% | -15% | |
276 |
XDB CHAIN
09/2019
|
XDB |
0,0008643236 USD
≈ 21,5173 đ
|
14.864.352 USD |
17.197.670.082 (91%)
Tổng: 18.974.370.020
|
1.398.148 USD
|
▼ -12.96% | -16% | |
277 |
Nexa
02/2023
|
NEXA |
0,000006506 USD
≈ 0,1620 đ
|
14.646.838 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
495.427 USD
|
▼ -12.28% | -27% | |
278 |
Banano
01/2020
|
BAN |
0,0091525649 USD
≈ 228 đ
|
14.294.031 USD |
1.561.751.419 (81%)
Tổng: 1.918.862.094
|
49.253 USD
|
▼ -12.22% | -24% | |
279 |
Hydra
01/2021
|
HYDRA |
0,70 USD
≈ 17.309 đ
|
13.872.575 USD |
19.953.054 (67%)
Tổng: 29.991.568
|
1.062.134 USD
|
▼ -7.26% | -16% | |
280 |
Energi
08/2018
|
NRG |
0,18 USD
≈ 4.482 đ
|
13.464.132 USD |
74.789.188 (100%)
Tổng: 74.789.446
|
507.434 USD
|
▼ -4.75% | -23% | |
281 |
Bitcicoin
01/2021
|
BITCI |
0,001622359 USD
≈ 40 đ
|
12.506.487 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
495.282 USD
|
▼ -8.37% | -11% | |
282 |
BitShares
07/2014
|
BTS |
0,0041382224 USD
≈ 103 đ
|
12.394.224 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
679.523 USD
|
▼ -7.51% | -17% | |
283 |
Omax Coin
11/2021
|
OMAX |
0,001390243 USD
≈ 35 đ
|
12.050.622 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
1.088.787 USD
|
▲ 1.59% | -11% | |
284 |
Validity
01/2016
|
VAL |
2,22 USD
≈ 55.320 đ
|
11.232.075 USD |
5.054.671 (56%)
Tổng: 9.000.000
|
274.557 USD
|
▼ -5.65% | -23% | |
285 |
Bifrost (BNC)
10/2021
|
BNC |
0,24 USD
≈ 5.985 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
286 |
Oxen
05/2018
|
OXEN |
0,16 USD
≈ 4.021 đ
|
10.845.113 USD |
67.151.323
|
10.022 USD
|
▲ 9.78% | 13% | |
287 |
Peercoin
04/2013
|
PPC |
0,37 USD
≈ 9.141 đ
|
10.556.429 USD |
28.751.293
|
34.081 USD
|
▼ -2.65% | 1% | |
288 |
Bitcoin XT
04/2020
|
BTCXT |
0,0104025654 USD
≈ 259 đ
|
10.473.818 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
0 USD
|
▲ 4.15% | 4% | |
289 |
Humanode
03/2023
|
HMND |
0,32 USD
≈ 8.090 đ
|
10.367.622 USD |
31.905.741 (8%)
Tổng: 400.000.000
|
772.076 USD
|
▼ -14.87% | -24% | |
290 |
Veritise
09/2022
|
VTS |
0,0447404526 USD
≈ 1.114 đ
|
10.024.334 USD |
224.055.263 (73%)
Tổng: 305.140.369
|
392.048 USD
|
▼ -6.42% | -29% | |
291 |
SaitaChain Coin
06/2021
|
STC |
0,0009901411 USD
≈ 24,6496 đ
|
9.873.989 USD |
9.972.304.913 (5%)
Tổng: 200.000.000.000
|
1.661.150 USD
|
▼ -7.58% | -8% | |
292 |
Wownero
05/2020
|
WOW |
0,15 USD
≈ 3.707 đ
|
9.847.433 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
76.247 USD
|
▲ 1.98% | 84% | |
293 |
MultiVAC
04/2019
|
MTV |
0,0027113945 USD
≈ 68 đ
|
9.726.774 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
594.941 USD
|
▼ -1.05% | 8% | |
294 |
Metaverse.Network Pioneer
05/2021
|
NEER |
0,31 USD
≈ 7.662 đ
|
5.986.886 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
509.189 USD
|
▼ -11.62% | 1% | |
295 |
PKT
05/2021
|
PKT |
0,0027541817 USD
≈ 69 đ
|
9.220.841 USD |
3.347.942.066 (56%)
Tổng: 6.000.000.000
|
128.260 USD
|
▼ -11.25% | -28% | |
296 |
Shyft Network
03/2021
|
SHFT |
0,0085609875 USD
≈ 213 đ
|
9.207.321 USD |
1.075.497.556 (43%)
Tổng: 2.520.000.000
|
46.165 USD
|
▼ -7.06% | -7% | |
297 |
Divi
10/2018
|
DIVI |
0,0022760063 USD
≈ 57 đ
|
8.653.245 USD |
3.801.942.392
|
417.781 USD
|
▼ -0.37% | -17% | |
298 |
ColossusXT
09/2017
|
COLX |
0,0006566806 USD
≈ 16,3481 đ
|
8.361.092 USD |
12.732.356.945 (84%)
Tổng: 15.148.366.577
|
0 USD
|
▼ -3.54% | -9% | |
299 |
Islamic Coin
10/2023
|
ISLM |
0,0649762552 USD
≈ 1.618 đ
|
8.348.728 USD |
128.488.910 (0%)
Tổng: 100.000.000.000
|
810.645 USD
|
▼ -6.51% | 5% | |
300 |
Obyte
12/2016
|
GBYTE |
9,38 USD
≈ 233.441 đ
|
8.045.337 USD |
857.982 (86%)
Tổng: 1.000.000
|
121 USD
|
▼ -2.12% | -6% | |
301 |
Subsocial
09/2020
|
SUB |
0,0094749571 USD
≈ 236 đ
|
8.001.082 USD |
844.445.197 (84%)
Tổng: 1.004.569.861
|
67.336 USD
|
▼ -2.71% | -10% | |
302 |
Ambire Wallet
01/2022
|
WALLET |
0,0145424744 USD
≈ 362 đ
|
7.831.033 USD |
538.493.864 (99%)
Tổng: 542.567.944
|
552.294 USD
|
▼ -3.01% | -13% | |
303 |
XeniosCoin
12/2019
|
XNC |
0,10 USD
≈ 2.515 đ
|
7.704.586 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
1.115 USD
|
▼ -9.11% | -9% | |
304 |
Kunci Coin
02/2022
|
KUNCI |
0,0062107681 USD
≈ 155 đ
|
7.655.296 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.999
|
109.554 USD
|
▼ -1.39% | -3% | |
305 |
HyperCash
08/2017
|
HC |
0,16 USD
≈ 4.103 đ
|
7.428.487 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
1.110.153 USD
|
▲ 2.15% | -13% | |
306 |
BLOCX.
10/2023
|
BLOCX |
0,13 USD
≈ 3.287 đ
|
7.403.459 USD |
56.080.302 (33%)
Tổng: 169.000.000
|
124.160 USD
|
▼ -5.05% | -20% | |
307 |
Namecoin
04/2013
|
NMC |
0,49 USD
≈ 12.311 đ
|
7.287.233 USD |
14.736.400
|
10.766 USD
|
▼ -4.78% | -10% | |
308 |
Grove Coin
01/2023
|
GRV |
0,0762570673 USD
≈ 1.898 đ
|
7.250.776 USD |
95.083.335 (95%)
Tổng: 100.000.000
|
2.400.666 USD
|
▼ -16.00% | -34% | |
309 |
GoChain
06/2018
|
GO |
0,0057434007 USD
≈ 143 đ
|
7.225.101 USD |
1.257.983.026
|
58.086 USD
|
▼ -4.22% | -10% | |
310 |
Bytecoin
06/2014
|
BCN |
0,0000391853 USD
≈ 0,9755 đ
|
7.212.721 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
37.670 USD
|
▲ 1.75% | -14% | |
311 |
Bitcoin 2
05/2019
|
BTC2 |
0,39 USD
≈ 9.660 đ
|
7.070.746 USD |
18.221.619 (87%)
Tổng: 21.000.000
|
196 USD
|
▼ -2.28% | -3% | |
312 |
ScPrime
02/2020
|
SCP |
0,14 USD
≈ 3.564 đ
|
6.885.813 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
3.255 USD
|
▼ -12.99% | -20% | |
313 |
Zenon
06/2019
|
ZNN |
1,05 USD
≈ 26.115 đ
|
6.641.075 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
27.128 USD
|
▼ -10.05% | -22% | |
314 |
Cypherium
11/2021
|
CPH |
0,0121367824 USD
≈ 302 đ
|
6.562.094 USD |
540.678.192 (6%)
Tổng: 8.428.000.000
|
6.253 USD
|
▼ -3.88% | -20% | |
315 |
Grin
01/2019
|
GRIN |
0,0651481347 USD
≈ 1.622 đ
|
6.398.385 USD |
98.212.860
|
281.108 USD
|
▼ -2.27% | -19% | |
316 |
Diamond
12/2013
|
DMD |
1,66 USD
≈ 41.396 đ
|
6.325.468 USD |
3.804.066 (87%)
Tổng: 4.380.000
|
6.503 USD
|
▼ -1.00% | -30% | |
317 |
Calamari Network
11/2021
|
KMA |
0,0020344844 USD
≈ 51 đ
|
5.809.712 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
236.831 USD
|
▼ -9.10% | -14% | |
318 |
NewYork Exchange
08/2019
|
NYE |
0,82 USD
≈ 20.344 đ
|
5.794.028 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
948 USD
|
▼ -6.05% | -10% | |
319 |
v.systems
03/2019
|
VSYS |
0,0017802728 USD
≈ 44 đ
|
5.478.953 USD |
3.077.591.817 (61%)
Tổng: 5.016.200.246
|
1.352.209 USD
|
▼ -3.05% | -14% | |
320 |
Particl
07/2017
|
PART |
0,38 USD
≈ 9.524 đ
|
5.294.663 USD |
13.839.520 (100%)
Tổng: 13.863.977
|
32.705 USD
|
▼ -2.05% | 1% | |
321 |
ChainX
08/2019
|
PCX |
0,41 USD
≈ 10.164 đ
|
5.105.395 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
103.615 USD
|
▼ -4.20% | -15% | |
322 |
Napoli Fan Token
11/2021
|
NAP |
2,26 USD
≈ 56.336 đ
|
4.817.954 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
429.100 USD
|
▼ -5.70% | -9% | |
323 |
Litecoin Cash
02/2018
|
LCC |
0,0059055151 USD
≈ 147 đ
|
4.715.577 USD |
798.503.997 (95%)
Tổng: 840.000.000
|
66 USD
|
▼ -13.25% | -9% | |
324 |
NerveNetwork
07/2020
|
NVT |
0,0160509483 USD
≈ 400 đ
|
4.445.851 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
151.188 USD
|
▲ 38.33% | 30% | |
325 |
Gleec Coin
02/2020
|
GLEEC |
0,0243595884 USD
≈ 606 đ
|
4.427.478 USD |
181.755.046 (87%)
Tổng: 210.000.075
|
470.421 USD
|
▲ 29.12% | 29% | |
326 |
Xaya
05/2020
|
CHI |
0,0799316721 USD
≈ 1.990 đ
|
4.363.027 USD |
54.584.455 (86%)
Tổng: 63.726.582
|
8.791 USD
|
▼ -1.89% | -3% | |
327 |
Nordek
04/2023
|
NRK |
0,006838512 USD
≈ 170 đ
|
4.354.511 USD |
636.762.888 (30%)
Tổng: 2.100.000.000
|
421.182 USD
|
▼ -0.92% | -16% | |
328 |
Integritee Network
10/2021
|
TEER |
1,06 USD
≈ 26.284 đ
|
4.200.036 USD |
3.978.047 (40%)
Tổng: 10.000.000
|
61.951 USD
|
▼ -9.25% | -10% | |
329 |
Epic Cash
04/2020
|
EPIC |
0,24 USD
≈ 6.024 đ
|
4.181.203 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
1.224 USD
|
▼ -3.61% | 23% | |
330 |
Haven Protocol
04/2018
|
XHV |
0,11 USD
≈ 2.743 đ
|
4.171.117 USD |
37.852.216
|
8.361 USD
|
▼ -2.05% | -21% | |
331 |
TENT
07/2018
|
TENT |
0,10 USD
≈ 2.589 đ
|
4.020.837 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▼ -5.61% | -15% | |
332 |
Uno Re
03/2021
|
UNO |
0,0474576406 USD
≈ 1.181 đ
|
3.713.188 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
500.235 USD
|
▼ -11.54% | -32% | |
333 |
FIBOS
08/2019
|
FO |
0,0034002644 USD
≈ 85 đ
|
3.643.700 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
11.063 USD
|
▲ 4.86% | 18% | |
334 |
Giant Mammoth
01/2023
|
GMMT |
0,39 USD
≈ 9.691 đ
|
3.637.268 USD |
9.343.650 (0%)
Tổng: 5.000.000.000
|
3.157.854 USD
|
▼ -4.42% | -26% | |
335 |
Ignis
12/2017
|
IGNIS |
0,0046856368 USD
≈ 117 đ
|
3.566.444 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
152 USD
|
▼ -24.31% | -29% | |
336 |
Vertcoin
01/2014
|
VTC |
0,0509886065 USD
≈ 1.269 đ
|
3.516.559 USD |
68.967.535 (82%)
Tổng: 84.000.000
|
14.613 USD
|
▼ -1.52% | -14% | |
337 |
Footballcoin
01/2019
|
XFC |
0,0105726194 USD
≈ 263 đ
|
3.961.143 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
451.786 USD
|
▼ -3.28% | 1% | |
338 |
MNet Pioneer
05/2021
|
NEER |
0,18 USD
≈ 4.443 đ
|
3.471.561 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
958.996 USD
|
▼ -7.17% | -21% | |
339 |
ADAMANT Messenger
01/2019
|
ADM |
0,0312730834 USD
≈ 779 đ
|
3.451.636 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
322.996 USD
|
▼ -3.05% | -2% | |
340 |
YUSRA
08/2020
|
YUSRA |
0,0828122737 USD
≈ 2.062 đ
|
3.312.491 USD |
40.000.000
|
56.004 USD
|
▼ -5.94% | -38% | |
341 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,58 USD
≈ 14.423 đ
|
3.172.340 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
187.892 USD
|
▼ -1.17% | -4% | |
342 |
Zynecoin
07/2020
|
ZYN |
0,0758614727 USD
≈ 1.889 đ
|
3.178.172 USD |
41.894.418 (43%)
Tổng: 97.736.375
|
266.645 USD
|
▼ -9.34% | -1% | |
343 |
LBRY Credits
07/2016
|
LBC |
0,0046409796 USD
≈ 116 đ
|
3.036.302 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
13.028 USD
|
▼ -2.37% | -1% | |
344 |
Footballcoin (XFC)
01/2019
|
XFC |
0,008034461 USD
≈ 200 đ
|
3.010.195 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
63.821 USD
|
▲ 0.11% | -1% | |
345 |
Crypton
09/2020
|
CRP |
0,31 USD
≈ 7.668 đ
|
2.964.193 USD |
9.623.532
|
231.749 USD
|
▼ -1.14% | -1% | |
346 |
PRIZM
05/2017
|
PZM |
0,0007590913 USD
≈ 18,8976 đ
|
2.865.426 USD |
3.774.810.294 (63%)
Tổng: 6.000.000.000
|
734 USD
|
▲ 0.65% | 2% | |
347 |
Signum
07/2021
|
SIGNA |
0,0013446015 USD
≈ 33 đ
|
2.863.856 USD |
2.129.891.582 (98%)
Tổng: 2.165.496.716
|
0 USD
|
▼ -0.74% | -10% | |
348 |
TenUp
09/2019
|
TUP |
0,0249422566 USD
≈ 621 đ
|
2.628.210 USD |
105.371.800 (55%)
Tổng: 191.999.985
|
240.981 USD
|
▼ -3.46% | -14% | |
349 |
Idena
08/2020
|
IDNA |
0,0366819089 USD
≈ 913 đ
|
2.431.916 USD |
66.297.413 (57%)
Tổng: 115.478.383
|
70.376 USD
|
▼ -4.31% | -17% | |
350 |
AME Chain
01/2021
|
AME |
0,0047901876 USD
≈ 119 đ
|
2.395.094 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
143.050 USD
|
▼ -13.75% | -9% | |
351 |
Ghost
05/2020
|
GHOST |
0,0933096456 USD
≈ 2.323 đ
|
2.322.772 USD |
24.893.157
|
696 USD
|
▼ -9.61% | -6% | |
352 |
Gleec
02/2020
|
GLEEC |
0,0454880507 USD
≈ 1.132 đ
|
948.881 USD |
20.859.999 (10%)
Tổng: 210.000.034
|
314.024 USD
|
▼ -2.74% | -16% | |
353 |
SafeCoin
03/2019
|
SAFE |
0,0828666673 USD
≈ 2.063 đ
|
2.298.312 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
284 USD
|
▼ -8.22% | -15% | |
354 |
Minter Network
04/2020
|
BIP |
0,0002770962 USD
≈ 6,8983 đ
|
2.273.302 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
333 USD
|
▲ 0.18% | -8% | |
355 |
Modern Investment Coin
09/2020
|
MODIC |
0,15 USD
≈ 3.747 đ
|
1.877.001 USD |
12.469.872 (18%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.00% | 0% | |
356 |
Göztepe S.K. Fan Token
04/2021
|
GOZ |
0,93 USD
≈ 23.264 đ
|
2.205.175 USD |
2.359.821 (34%)
Tổng: 7.000.000
|
204.367 USD
|
▼ -9.92% | -10% | |
357 |
Super Zero Protocol
07/2019
|
SERO |
0,0051711247 USD
≈ 129 đ
|
2.136.637 USD |
413.186.213 (64%)
Tổng: 647.367.590
|
494.311 USD
|
▼ -5.26% | -33% | |
358 |
ODUWA
02/2019
|
OWC |
0,37 USD
≈ 9.335 đ
|
1.570.785 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
9.685 USD
|
▲ 0.55% | 24% | |
359 |
OTOCASH
04/2019
|
OTO |
0,0500052986 USD
≈ 1.245 đ
|
1.841.225 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.06% | 0% | |
360 |
Edgeware
03/2020
|
EDG |
0,0002883288 USD
≈ 7,1779 đ
|
1.830.936 USD |
6.350.167.832 (78%)
Tổng: 8.183.669.378
|
416.228 USD
|
▼ -1.56% | -19% | |
361 |
Omchain
06/2021
|
OMC |
0,0195384899 USD
≈ 486 đ
|
1.813.343 USD |
92.808.753 (37%)
Tổng: 249.045.426
|
298.222 USD
|
▲ 3.36% | -21% | |
362 |
WaykiChain
01/2018
|
WICC |
0,0084002702 USD
≈ 209 đ
|
1.764.057 USD |
210.000.000
|
795.045 USD
|
▼ -10.79% | -36% | |
363 |
The Unfettered Ecosystem
05/2023
|
SOULS |
0,0062541663 USD
≈ 156 đ
|
1.725.111 USD |
275.833.817 (9%)
Tổng: 3.000.000.000
|
187.687 USD
|
▼ -2.70% | -18% | |
364 |
UBIX.Network
11/2020
|
UBX |
0,0000377797 USD
≈ 0,9405 đ
|
1.721.174 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
195.396 USD
|
▼ -5.88% | -28% | |
365 |
PAC Protocol
11/2015
|
PAC |
0,0000982318 USD
≈ 2,4455 đ
|
1.713.418 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
26.502 USD
|
▼ -8.10% | -3% | |
366 |
OneLedger
07/2018
|
OLT |
0,0032853946 USD
≈ 82 đ
|
1.665.487 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
393.092 USD
|
▼ -9.27% | -18% | |
367 |
BitCore
04/2017
|
BTX |
0,0897228567 USD
≈ 2.234 đ
|
1.625.467 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
205 USD
|
▲ 36.63% | -1% | |
368 |
PRCY Coin
02/2021
|
PRCY |
0,12 USD
≈ 3.085 đ
|
1.050.877 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
146.519 USD
|
▼ -7.37% | -27% | |
369 |
Evadore
09/2023
|
EVA |
0,0091807205 USD
≈ 229 đ
|
1.595.824 USD |
173.823.400 (17%)
Tổng: 1.000.000.000
|
2.174.737 USD
|
▼ -8.80% | -16% | |
370 |
Odin Protocol
05/2021
|
ODIN |
0,0841002096 USD
≈ 2.094 đ
|
1.469.140 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
11.706 USD
|
▲ 0.46% | -37% | |
371 |
Maro
08/2018
|
MARO |
0,0014483835 USD
≈ 36 đ
|
1.434.519 USD |
990.427.517 (99%)
Tổng: 1.000.000.000
|
60.401 USD
|
▼ -10.93% | -14% | |
372 |
Dingocoin
12/2021
|
DINGO |
0,0000128624 USD
≈ 0,3202 đ
|
1.381.339 USD |
107.393.698.750
|
3.037 USD
|
▼ -4.94% | 4% | |
373 |
Bitgesell
06/2020
|
BGL |
0,082056362 USD
≈ 2.043 đ
|
1.325.861 USD |
16.157.930 (77%)
Tổng: 21.000.000
|
23.211 USD
|
▼ -8.49% | -24% | |
374 |
CloakCoin
06/2014
|
CLOAK |
0,21 USD
≈ 5.174 đ
|
1.250.419 USD |
6.016.048
|
5 USD
|
▲ 17.46% | 69% | |
375 |
BitcoinZ
10/2017
|
BTCZ |
0,0000984488 USD
≈ 2,4509 đ
|
1.240.883 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
74.034 USD
|
▼ -3.55% | -15% | |
376 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,38 USD
≈ 9.467 đ
|
1.206.172 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
95 USD
|
▼ -7.87% | -21% | |
377 |
Young Boys Fan Token
01/2021
|
YBO |
0,39 USD
≈ 9.717 đ
|
1.202.228 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
126 USD
|
▼ -10.77% | -26% | |
378 |
Primecoin
07/2013
|
XPM |
0,0242782286 USD
≈ 604 đ
|
1.184.048 USD |
48.769.949
|
185 USD
|
▼ -3.61% | -14% | |
379 |
Graviocoin
08/2018
|
GIO |
0,0164042165 USD
≈ 408 đ
|
1.183.212 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
2 USD
|
▼ -3.59% | -6% | |
380 |
Kira Network
09/2020
|
KEX |
0,0426049492 USD
≈ 1.061 đ
|
533.929 USD |
12.532.083 (4%)
Tổng: 300.000.000
|
348.616 USD
|
▲ 0.42% | 10% | |
381 |
Glitch
01/2021
|
GLCH |
0,0146323542 USD
≈ 364 đ
|
1.160.096 USD |
79.282.952 (89%)
Tổng: 88.888.888
|
162 USD
|
▼ -9.42% | -3% | |
382 |
Callisto Network
05/2018
|
CLO |
0,0003724842 USD
≈ 9,2730 đ
|
1.156.479 USD |
3.104.773.221
|
22.055 USD
|
▲ 10.32% | 31% | |
383 |
Apollo Currency
07/2018
|
APL |
0,000052578 USD
≈ 1,3089 đ
|
1.112.818 USD |
21.165.096.531
|
32 USD
|
▼ -6.51% | -47% | |
384 |
FedoraCoin
12/2013
|
TIPS |
0,0000052012 USD
≈ 0,1295 đ
|
1.104.053 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
49.630 USD
|
▼ -6.54% | -27% | |
385 |
Solrise Finance
07/2021
|
SLRS |
0,0072501936 USD
≈ 180 đ
|
1.103.134 USD |
152.152.389 (15%)
Tổng: 1.000.000.000
|
30.522 USD
|
▲ 25.55% | 11% | |
386 |
ILCOIN
11/2018
|
ILC |
0,0013888874 USD
≈ 35 đ
|
1.102.043 USD |
793.471.573 (32%)
Tổng: 2.500.000.000
|
4.092 USD
|
▲ 1.09% | -4% | |
387 |
PUTinCoin
07/2016
|
PUT |
0,0009268825 USD
≈ 23,0747 đ
|
1.101.832 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▼ -0.96% | -11% | |
388 |
StrongHands
10/2015
|
SHND |
0,0000578111 USD
≈ 1,4392 đ
|
1.096.506 USD |
18.967.058.746 (65%)
Tổng: 29.000.000.000
|
0 USD
|
▼ -2.04% | -5% | |
389 |
RioDeFi
08/2020
|
RFUEL |
0,0030077286 USD
≈ 75 đ
|
1.036.315 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
179.828 USD
|
▼ -3.11% | -15% | |
390 |
Feathercoin
05/2013
|
FTC |
0,0043084575 USD
≈ 107 đ
|
1.019.382 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▼ -5.38% | -16% | |
391 |
Ycash
07/2019
|
YEC |
0,0682173102 USD
≈ 1.698 đ
|
1.012.757 USD |
14.846.047 (71%)
Tổng: 21.000.000
|
17.050 USD
|
▲ 8.76% | 26% | |
392 |
Garlicoin
01/2018
|
GRLC |
0,0144357035 USD
≈ 359 đ
|
987.087 USD |
68.378.197 (99%)
Tổng: 69.000.000
|
0 USD
|
▼ -3.61% | -17% | |
393 |
Vexanium
07/2018
|
VEX |
0,0013431859 USD
≈ 33 đ
|
985.418 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
65.550 USD
|
▲ 6.91% | -15% | |
394 |
NIX
07/2018
|
NIX |
0,0197763191 USD
≈ 492 đ
|
973.756 USD |
49.238.466
|
0 USD
|
▼ -4.68% | -12% | |
395 |
Bitswift
10/2014
|
BITS |
0,24 USD
≈ 5.945 đ
|
927.701 USD |
3.884.635
|
177 USD
|
▼ -3.62% | -22% | |
396 |
High Performance Blockchain
01/2018
|
HPB |
0,0072389172 USD
≈ 180 đ
|
528.947 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
33.007 USD
|
▲ 12.18% | 35% | |
397 |
RIZON
11/2021
|
ATOLO |
0,0003794901 USD
≈ 9,4474 đ
|
873.350 USD |
2.301.377.178 (81%)
Tổng: 2.851.982.500
|
24.460 USD
|
▲ 9.03% | -1% | |
398 |
HempCoin
06/2014
|
THC |
0,0032152249 USD
≈ 80 đ
|
859.969 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
0 USD
|
▼ -3.58% | -19% | |
399 |
Metrix Coin
07/2017
|
MRX |
0,0000500031 USD
≈ 1,2448 đ
|
835.005 USD |
16.699.076.080 (56%)
Tổng: 30.000.000.000
|
1.542 USD
|
▼ -4.31% | -10% | |
400 |
eXPerience Chain
02/2019
|
XPC |
0,0000090109 USD
≈ 0,2243 đ
|
820.812 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 0.63% | -2% | |
401 |
Bitcoin Plus
05/2014
|
XBC |
3,29 USD
≈ 81.951 đ
|
749.757 USD |
227.761 (23%)
Tổng: 1.000.000
|
1.094 USD
|
▼ -8.36% | -27% | |
402 |
MintMe.com Coin
09/2018
|
MINTME |
0,0038503918 USD
≈ 96 đ
|
714.595 USD |
185.590.144 (35%)
Tổng: 535.590.146
|
51.430 USD
|
▲ 1.09% | -8% | |
403 |
Phoenixcoin
07/2013
|
PXC |
0,0078740201 USD
≈ 196 đ
|
711.574 USD |
90.369.850 (92%)
Tổng: 98.000.000
|
17 USD
|
▼ -3.61% | -16% | |
404 |
ZClassic
11/2016
|
ZCL |
0,0732950244 USD
≈ 1.825 đ
|
680.693 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▲ 0.79% | 37% | |
405 |
Zero
03/2017
|
ZER |
0,0495171274 USD
≈ 1.233 đ
|
660.160 USD |
13.331.948 (78%)
Tổng: 17.000.000
|
0 USD
|
▲ 19.23% | 12% | |
406 |
Bismuth
10/2017
|
BIS |
0,0221690744 USD
≈ 552 đ
|
656.817 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
893 USD
|
▼ -1.93% | 2% | |
407 |
Veil
04/2019
|
VEIL |
0,0073831481 USD
≈ 184 đ
|
635.526 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
751 USD
|
▼ -11.57% | 1% | |
408 |
Gather
09/2020
|
GTH |
0,002943056 USD
≈ 73 đ
|
587.866 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
47.316 USD
|
▲ 0.56% | -13% | |
409 |
EUNO
08/2018
|
EUNO |
0,0000824432 USD
≈ 2,0524 đ
|
584.970 USD |
7.095.433.938 (89%)
Tổng: 8.000.000.000
|
0 USD
|
▼ -3.10% | -9% | |
410 |
Crypto Sports
05/2019
|
CSPN |
0,11 USD
≈ 2.743 đ
|
301.604 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
0 USD
|
▲ 0.00% | 0% | |
411 |
Hyperblox
01/2018
|
HPB |
0,0071520075 USD
≈ 178 đ
|
522.597 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
38.087 USD
|
▼ -1.35% | -15% | |
412 |
New BitShares
09/2020
|
NBS |
0,0001997137 USD
≈ 4,9719 đ
|
520.788 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
123.708 USD
|
▼ -9.50% | -21% | |
413 |
SifChain
02/2021
|
erowan |
0,0000960103 USD
≈ 2,3902 đ
|
515.366 USD |
5.367.818.938 (99%)
Tổng: 5.414.454.775
|
34.951 USD
|
▼ -16.47% | -35% | |
414 |
Kripto koin
06/2022
|
KRIPTO |
0,0000934189 USD
≈ 2,3257 đ
|
506.284 USD |
5.419.500.000 (5%)
Tổng: 99.999.999.999
|
66.718 USD
|
▼ -17.43% | -34% | |
415 |
Sumokoin
05/2017
|
SUMO |
0,0085310709 USD
≈ 212 đ
|
505.625 USD |
59.268.593 (67%)
Tổng: 88.888.888
|
0 USD
|
▼ -5.28% | -21% | |
416 |
DDKoin
07/2019
|
DDK |
0,30 USD
≈ 7.346 đ
|
504.555 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
0 USD
|
▼ -3.67% | -9% | |
417 |
NewYorkCoin
05/2014
|
NYC |
0,0000034841 USD
≈ 0,0867 đ
|
500.879 USD |
143.761.098.438
|
18 USD
|
▼ -99.49% | 35% | |
418 |
Hush
12/2016
|
HUSH |
0,041311741 USD
≈ 1.028 đ
|
495.408 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.79% | 28% | |
419 |
Wonderman Nation
05/2022
|
WNDR |
0,0332139735 USD
≈ 827 đ
|
472.153 USD |
14.215.495 (3%)
Tổng: 500.000.000
|
17.140 USD
|
▼ -3.70% | -12% | |
420 |
XTRABYTES
04/2017
|
XBY |
0,0010771144 USD
≈ 27 đ
|
463.159 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
0 USD
|
▲ 2.02% | -3% | |
421 |
BlackHat
06/2021
|
BLKC |
0,0404214248 USD
≈ 1.006 đ
|
434.608 USD |
10.751.925 (98%)
Tổng: 10.951.668
|
10.502 USD
|
▲ 17.61% | -4% | |
422 |
Kava Swap
09/2021
|
SWP |
0,0128013718 USD
≈ 319 đ
|
433.380 USD |
33.854.166 (14%)
Tổng: 250.000.000
|
72.076 USD
|
▲ 18.71% | 127% | |
423 |
Massnet
05/2020
|
MASS |
0,0043768407 USD
≈ 109 đ
|
429.045 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
49.144 USD
|
▼ -11.89% | -19% | |
424 |
StakeCubeCoin
06/2019
|
SCC |
0,029541405 USD
≈ 735 đ
|
411.389 USD |
13.925.845 (77%)
Tổng: 18.000.000
|
2.051 USD
|
▼ -1.79% | -16% | |
425 |
Etho Protocol
10/2018
|
ETHO |
0,0050376056 USD
≈ 125 đ
|
393.539 USD |
78.120.192 (98%)
Tổng: 79.897.593
|
66.691 USD
|
▼ -13.88% | -29% | |
426 |
Trollcoin
09/2014
|
TROLL |
0,0006561683 USD
≈ 16,3353 đ
|
388.983 USD |
592.810.145
|
0 USD
|
▼ -3.61% | -9% | |
427 |
Goldcoin
06/2013
|
GLC |
0,0087856247 USD
≈ 219 đ
|
383.769 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
6.380 USD
|
▼ -1.92% | -25% | |
428 |
Quark
08/2013
|
QRK |
0,0013123367 USD
≈ 33 đ
|
381.454 USD |
290.667.510
|
0 USD
|
▼ -3.61% | -9% | |
429 |
HTMLCOIN
12/2017
|
HTML |
0,0000070016 USD
≈ 0,1743 đ
|
371.554 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
9 USD
|
▲ 2.60% | -22% | |
430 |
Acorn Protocol
05/2023
|
ACN |
0,0000772967 USD
≈ 1,9243 đ
|
361.919 USD |
4.682.213.372 (47%)
Tổng: 10.000.000.000
|
42.952 USD
|
▼ -6.17% | 10% | |
431 |
AtromG8
05/2020
|
AG8 |
0,008500911 USD
≈ 212 đ
|
357.038 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
5.225 USD
|
▲ 6.32% | -43% | |
432 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,34 USD
≈ 8.436 đ
|
341.773 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
70 USD
|
▼ -6.04% | -13% | |
433 |
Aitra
10/2020
|
AITRA |
0,0471195697 USD
≈ 1.173 đ
|
310.927 USD |
6.598.686 (2%)
Tổng: 360.000.000
|
0 USD
|
▲ 2.01% | -3% | |
434 |
Centaur
10/2020
|
CNTR |
0,000059558 USD
≈ 1,4827 đ
|
293.529 USD |
4.928.458.333 (82%)
Tổng: 6.000.000.000
|
74 USD
|
▼ -7.90% | -17% | |
435 |
TerraCredit
07/2019
|
CREDIT |
0,0040532955 USD
≈ 101 đ
|
385.401 USD |
95.083.315 (89%)
Tổng: 106.265.009
|
69.033 USD
|
▲ 3.38% | 40% | |
436 |
Alliance Fan Token
03/2021
|
ALL |
0,18 USD
≈ 4.562 đ
|
278.360 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
235 USD
|
▼ -5.23% | -23% | |
437 |
PUBLISH
09/2019
|
NEWS |
0,0001320141 USD
≈ 3,2865 đ
|
268.429 USD |
2.033.332.889 (20%)
Tổng: 10.000.000.000
|
20.569 USD
|
▼ -4.96% | -12% | |
438 |
Ravencoin Classic
06/2020
|
RVC |
0,0000193317 USD
≈ 0,4813 đ
|
263.625 USD |
13.636.931.257 (65%)
Tổng: 21.000.000.000
|
23.629 USD
|
▼ -1.78% | -31% | |
439 |
Safex Cash
11/2019
|
SFX |
0,0008000244 USD
≈ 19,9166 đ
|
253.572 USD |
316.954.969 (32%)
Tổng: 1.000.000.000
|
172 USD
|
▼ -11.06% | -20% | |
440 |
ARAW USDe
03/2019
|
ARAW |
0,0000206158 USD
≈ 0,5132 đ
|
41.099 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▲ 3.32% | 0% | |
441 |
Tokes
03/2017
|
TKS |
0,0012241312 USD
≈ 30 đ
|
244.826 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
10 USD
|
▲ 0.06% | 23% | |
442 |
X-CASH
09/2018
|
XCASH |
0,0000038377 USD
≈ 0,0955 đ
|
241.088 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
16 USD
|
▼ -3.88% | 26% | |
443 |
Ritocoin
04/2020
|
RITO |
0,0001312337 USD
≈ 3,2671 đ
|
237.635 USD |
1.810.779.867 (99%)
Tổng: 1.823.460.277
|
301 USD
|
▲ 92.84% | 82% | |
444 |
PLATINCOIN
10/2018
|
PLC |
0,0455023861 USD
≈ 1.133 đ
|
227.561 USD |
5.001.073 (1%)
Tổng: 744.007.393
|
11 USD
|
▲ 0.73% | 342% | |
445 |
Sakura
08/2021
|
SKU |
0,0042173776 USD
≈ 105 đ
|
223.521 USD |
53.000.000 (5%)
Tổng: 1.000.000.000
|
18.103 USD
|
▼ -2.70% | 16% | |
446 |
MotaCoin
06/2019
|
MOTA |
0,00393701 USD
≈ 98 đ
|
223.375 USD |
56.737.194 (80%)
Tổng: 70.741.525
|
8.096 USD
|
▲ 15.67% | -9% | |
447 |
LiteDoge
03/2015
|
LDOGE |
0,0000135986 USD
≈ 0,3385 đ
|
223.325 USD |
16.422.580.992
|
0 USD
|
▼ -10.64% | -23% | |
448 |
Apron Network
02/2021
|
APN |
0,0023173098 USD
≈ 58 đ
|
216.668 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
54.174 USD
|
▲ 6.01% | 1% | |
449 |
Pascal
12/2016
|
PASC |
0,0052002886 USD
≈ 129 đ
|
205.042 USD |
39.428.900 (94%)
Tổng: 42.077.150
|
249 USD
|
▼ -1.11% | 13% | |
450 |
SmartCash
07/2017
|
SMART |
0,0001428634 USD
≈ 3,5566 đ
|
201.989 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
9 USD
|
▲ 3.86% | -1% | |
451 |
Noir
11/2018
|
NOR |
0,009517604 USD
≈ 237 đ
|
197.594 USD |
20.760.950
|
0 USD
|
▼ -3.55% | -9% | |
452 |
Golos Blockchain
10/2019
|
GLS |
0,0005050054 USD
≈ 12,5721 đ
|
194.167 USD |
384.485.907
|
537 USD
|
▼ -11.18% | -16% | |
453 |
Neblio
09/2017
|
NEBL |
0,0092647747 USD
≈ 231 đ
|
193.999 USD |
20.939.384
|
47.321 USD
|
▼ -4.76% | -13% | |
454 |
NextDAO
07/2020
|
NAX |
0,0000713914 USD
≈ 1,7773 đ
|
186.963 USD |
2.618.846.335 (26%)
Tổng: 10.000.000.000
|
37.350 USD
|
▼ -4.60% | -7% | |
455 |
Decentrahub Coin
08/2020
|
DCNTR |
0,0996242331 USD
≈ 2.480 đ
|
176.441 USD |
1.771.062 (4%)
Tổng: 50.000.000
|
0 USD
|
▲ 2.01% | -3% | |
456 |
uPlexa
02/2019
|
UPX |
0,0000656386 USD
≈ 1,6341 đ
|
172.582 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
0 USD
|
▼ -3.55% | -9% | |
457 |
x42 Protocol
09/2019
|
X42 |
0,0085330242 USD
≈ 212 đ
|
172.085 USD |
20.166.886 (48%)
Tổng: 42.000.000
|
711 USD
|
▼ -3.55% | -16% | |
458 |
Tachyon Protocol
01/2020
|
IPX |
0,0006137893 USD
≈ 15,2803 đ
|
163.795 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
4.159 USD
|
▼ -3.43% | -2% | |
459 |
FYDcoin
02/2020
|
FYD |
0,0002295223 USD
≈ 5,7140 đ
|
145.752 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▼ -3.66% | -9% | |
460 |
The Crypto Prophecies
04/2021
|
TCP |
0,0012104975 USD
≈ 30 đ
|
141.365 USD |
116.782.511 (47%)
Tổng: 250.000.000
|
29.444 USD
|
▼ -3.10% | -5% | |
461 |
BitcoinPoS
07/2020
|
BPS |
0,0235597849 USD
≈ 587 đ
|
141.235 USD |
5.994.733 (29%)
Tổng: 21.000.000
|
0 USD
|
▲ 2.01% | -3% | |
462 |
Deutsche eMark
12/2013
|
DEM |
0,0026246734 USD
≈ 65 đ
|
140.823 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
0 USD
|
▼ -3.61% | -39% | |
463 |
Nyzo
01/2020
|
NYZO |
0,0111576027 USD
≈ 278 đ
|
132.995 USD |
11.919.651 (12%)
Tổng: 100.000.000
|
37.954 USD
|
▲ 3.17% | -6% | |
464 |
PRivaCY Coin
02/2021
|
PRCY |
0,0081008009 USD
≈ 202 đ
|
117.203 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.09% | 119% | |
465 |
Teloscoin
10/2018
|
TELOS |
0,0006563865 USD
≈ 16,3407 đ
|
109.879 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▼ -3.55% | -9% | |
466 |
ZENZO
08/2019
|
ZNZ |
0,0034858053 USD
≈ 87 đ
|
103.413 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
0 USD
|
▼ -34.25% | -20% | |
467 |
Swap
04/2019
|
XWP |
0,0059074783 USD
≈ 147 đ
|
101.393 USD |
17.163.574 (93%)
Tổng: 18.400.000
|
0 USD
|
▼ -3.55% | -9% | |
468 |
Bolivarcoin
09/2015
|
BOLI |
0,0052493467 USD
≈ 131 đ
|
101.318 USD |
19.301.099 (77%)
Tổng: 25.000.000
|
40 USD
|
▼ -26.54% | -26% | |
469 |
Aryacoin
05/2019
|
AYA |
0,0006191577 USD
≈ 15,4139 đ
|
99.350 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
32.302 USD
|
▼ -14.39% | 1% | |
470 |
Asch
04/2017
|
XAS |
0,0010040306 USD
≈ 25 đ
|
93.732 USD |
93.355.331 (81%)
Tổng: 114.855.331
|
0 USD
|
▼ -6.54% | 118% | |
471 |
Phore
11/2017
|
PHR |
0,0029540382 USD
≈ 74 đ
|
90.204 USD |
30.535.913
|
0 USD
|
▼ -3.56% | -9% | |
472 |
IQ.cash
09/2018
|
IQ |
0,0072339657 USD
≈ 180 đ
|
86.538 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
0 USD
|
▼ -4.77% | -12% | |
473 |
Bitcoin Confidential
05/2019
|
BC |
0,0000116505 USD
≈ 0,2900 đ
|
85.817 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
0 USD
|
▼ -7.81% | 197% | |
474 |
Fruits
09/2021
|
FRTS |
0,0000037299 USD
≈ 0,0929 đ
|
78.578 USD |
21.066.845.547 (53%)
Tổng: 40.000.000.000
|
76.081 USD
|
▼ -1.03% | -3% | |
475 |
MEME
05/2023
|
MEME |
0,0273586699 USD
≈ 681 đ
|
0 USD |
N/A
Tổng: 99.999
|
8.163.019 USD
|
▼ -8.75% | -38% | |
476 |
Fivebalance
10/2018
|
FBN |
0,0000679785 USD
≈ 1,6923 đ
|
74.265 USD |
1.092.481.026 (36%)
Tổng: 3.000.000.000
|
0 USD
|
▼ -6.13% | -16% | |
477 |
FreedomCoin
03/2016
|
FREED |
0,0110253775 USD
≈ 274 đ
|
72.816 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
0 USD
|
▼ -0.77% | -21% | |
478 |
ZumCoin
12/2018
|
ZUM |
0,0000673196 USD
≈ 1,6759 đ
|
66.567 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 2.02% | -3% | |
479 |
NativeCoin
09/2014
|
N8V |
0,0026246734 USD
≈ 65 đ
|
65.116 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▼ -3.61% | -9% | |
480 |
YENTEN
12/2017
|
YTN |
0,0013784116 USD
≈ 34 đ
|
57.827 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▼ -3.55% | -13% | |
481 |
NevaCoin
03/2016
|
NEVA |
0,0104986934 USD
≈ 261 đ
|
57.025 USD |
5.431.630
|
48 USD
|
▼ -40.68% | -44% | |
482 |
The Coop Network
11/2021
|
GMD |
0,0002530077 USD
≈ 6,2986 đ
|
53.865 USD |
212.897.880 (21%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.06% | -0% | |
483 |
Scrypta
09/2019
|
LYRA |
0,0020669303 USD
≈ 51 đ
|
51.639 USD |
24.983.231 (50%)
Tổng: 50.000.000
|
0 USD
|
▼ -3.60% | -9% | |
484 |
MultiCoinCasino
05/2020
|
MCC |
0,0100603065 USD
≈ 250 đ
|
48.368 USD |
4.807.840 (0%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.06% | -0% | |
485 |
UCA Coin
04/2020
|
UCA |
0,0000201959 USD
≈ 0,5028 đ
|
46.620 USD |
2.308.373.935 (43%)
Tổng: 5.347.234.070
|
0 USD
|
▲ 2.02% | -27% | |
486 |
TrezarCoin
09/2017
|
TZC |
0,0001312337 USD
≈ 3,2671 đ
|
40.704 USD |
310.163.675 (78%)
Tổng: 400.000.000
|
2 USD
|
▼ -3.58% | -9% | |
487 |
Vivo
09/2017
|
VIVO |
0,0072177199 USD
≈ 180 đ
|
38.916 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
0 USD
|
▲ 0.11% | -27% | |
488 |
Polis
01/2018
|
POLIS |
0,0039400838 USD
≈ 98 đ
|
38.738 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
0 USD
|
▼ -3.54% | -9% | |
489 |
Innova
11/2017
|
INN |
0,0053585742 USD
≈ 133 đ
|
36.984 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
53 USD
|
▲ 0.06% | -12% | |
490 |
AquariusCoin
05/2016
|
ARCO |
0,0071182168 USD
≈ 177 đ
|
32.273 USD |
4.533.874 (11%)
Tổng: 42.000.000
|
0 USD
|
▲ 113.18% | 107% | |
491 |
Neutron
04/2015
|
NTRN |
0,0006563865 USD
≈ 16,3407 đ
|
25.679 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▼ -3.55% | -9% | |
492 |
Gossip Coin
09/2018
|
GOSS |
0,0006561683 USD
≈ 16,3353 đ
|
21.312 USD |
32.479.221
|
0 USD
|
▼ -3.58% | -9% | |
493 |
Blockchain Foundation for Innovation & Collaboration (BFIC)
03/2022
|
BFIC |
21,94 USD
≈ 546.160 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.111.302 USD
|
▲ 5.13% | -8% | |
494 |
TRAC
05/2023
|
TRAC |
3,26 USD
≈ 81.096 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.317.440 USD
|
▲ 1.87% | 87% | |
495 |
Streamit Coin
09/2019
|
STREAM |
0,0006731965 USD
≈ 16,7592 đ
|
9.108 USD |
13.529.414 (2%)
Tổng: 840.000.000
|
0 USD
|
▲ 2.02% | -3% | |
496 |
Scholarship Coin
03/2021
|
SCHO |
0,0006499998 USD
≈ 16,1817 đ
|
8.990 USD |
13.831.050 (69%)
Tổng: 20.000.000
|
0 USD
|
▲ 0.06% | -0% | |
497 |
Martkist
05/2020
|
MARTK |
0,0004712375 USD
≈ 11,7315 đ
|
7.989 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▲ 2.02% | -3% | |
498 |
Axe
05/2019
|
AXE |
0,0013123367 USD
≈ 33 đ
|
6.904 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
1 USD
|
▼ -3.61% | -9% | |
499 |
Acoin
09/2014
|
ACOIN |
0,0052493467 USD
≈ 131 đ
|
6.405 USD |
1.220.085
|
24 USD
|
▼ -22.87% | -39% | |
500 |
Grimm
02/2020
|
GRIMM |
0,0001049869 USD
≈ 2,6136 đ
|
6.352 USD |
60.501.300 (23%)
Tổng: 262.800.000
|
21 USD
|
▼ -3.58% | -9% | |
501 |
MoneroV
05/2019
|
XMV |
0,0013779535 USD
≈ 34 đ
|
3.720 USD |
2.700.000 (20%)
Tổng: 13.598.604
|
84 USD
|
▼ -3.58% | -9% | |
502 |
Defis
07/2020
|
XGM |
0,0000262467 USD
≈ 0,6534 đ
|
3.532 USD |
134.558.580 (51%)
Tổng: 262.800.000
|
9 USD
|
▼ -3.58% | -9% | |
503 |
Donu
08/2014
|
DONU |
0,0006563865 USD
≈ 16,3407 đ
|
3.328 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▼ -3.55% | -9% | |
504 |
NestEGG Coin
11/2020
|
EGG |
0,0000656386 USD
≈ 1,6341 đ
|
2.779 USD |
42.342.655 (4%)
Tổng: 1.000.250.000
|
50 USD
|
▼ -3.55% | -9% | |
505 |
KZ Cash
01/2018
|
KZC |
0,001115857 USD
≈ 28 đ
|
1.745 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
0 USD
|
▼ -3.55% | -9% | |
506 |
Kemacoin
02/2020
|
KEMA |
0,0000656386 USD
≈ 1,6341 đ
|
1.599 USD |
24.360.241 (97%)
Tổng: 25.017.096
|
0 USD
|
▼ -3.55% | -9% | |
507 |
ZCore (old)
08/2018
|
ZCR |
0,000091676 USD
≈ 2,2823 đ
|
1.146 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
54 USD
|
▼ -7.16% | 5% | |
508 |
SafeCapital
12/2019
|
SCAP |
0,0005249347 USD
≈ 13,0682 đ
|
973 USD |
1.852.870 (28%)
Tổng: 6.600.000
|
15 USD
|
▼ -3.58% | -44% | |
509 |
Bitcoin Classic
02/2020
|
BXC |
6.787 USD
≈ 168.967.445 đ
|
0 USD |
N/A
Tổng: 17.866.478
|
287.613.893 USD
|
▼ -0.55% | -7% | |
510 |
USDe
03/2019
|
USDE |
1,02 USD
≈ 25.388 đ
|
0 USD |
N/A
Tổng: 4.665.366.360
|
287.607.197 USD
|
▼ -0.55% | 3% | |
511 |
Cryptonex
10/2017
|
CNX |
44,09 USD
≈ 1.097.604 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
41.729.073 USD
|
▼ -3.64% | -9% | |
512 |
Nibiru Chain
03/2024
|
NIBI |
0,54 USD
≈ 13.335 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
9.105.821 USD
|
▼ -7.96% | 2% | |
513 |
Entangle
03/2024
|
NGL |
2,02 USD
≈ 50.285 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.597.590 USD
|
▼ -5.83% | 12% | |
514 |
Abyss World
06/2023
|
AWT |
0,0039994515 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.638.251 USD
|
▼ -3.22% | -29% | |
515 |
XT Stablecoin XTUSD
07/2022
|
XTUSD |
1,00 USD
≈ 24.901 đ
|
0 USD |
N/A
Tổng: 32.800.030
|
5.553.922 USD
|
▲ 0.45% | 0% | |
516 |
Bikerush
05/2022
|
BRT |
0,0001220109 USD
≈ 3,0375 đ
|
0 USD |
N/A
|
5.167.775 USD
|
▼ -60.81% | -84% | |
517 |
Wrapped EGLD
09/2020
|
WEGLD |
58,09 USD
≈ 1.446.028 đ
|
0 USD |
N/A
|
4.795.165 USD
|
▼ -9.36% | -19% | |
518 |
NALS
05/2023
|
NALS |
0,14 USD
≈ 3.604 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
496.566 USD
|
▼ -26.82% | -27% | |
519 |
Virtual Coin
11/2023
|
VRC |
1,29 USD
≈ 32.008 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.776.209 USD
|
▼ -0.61% | -4% | |
520 |
Beetle Coin
09/2018
|
BEET |
0,0002420086 USD
≈ 6,0248 đ
|
66.966 USD |
276.709.240
|
0 USD
|
▼ -0.98% | 112% | |
521 |
PYRIN
02/2024
|
PYI |
0,12 USD
≈ 2.874 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.798.535 USD
|
▲ 51.74% | 110% | |
522 |
Wrapped Near
09/2021
|
WNEAR |
6,83 USD
≈ 169.954 đ
|
0 USD |
N/A
|
3.742.506 USD
|
▼ -18.95% | 1% | |
523 |
MicroVisionChain
04/2023
|
SPACE |
20,13 USD
≈ 501.067 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.794.245 USD
|
▼ -11.63% | -32% | |
524 |
Qubic
01/2024
|
QUBIC |
0,0000072674 USD
≈ 0,1809 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
2.651.209 USD
|
▼ -9.86% | -28% | |
525 |
Ice Network
01/2024
|
ICE |
0,0048164855 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 21.150.537.435
|
2.487.063 USD
|
▼ -6.13% | -29% | |
526 |
Ki Foundation
05/2021
|
XKI |
0,22 USD
≈ 5.354 đ
|
0 USD |
N/A
Tổng: 861.548.513
|
13.353.121 USD
|
▲ 0.00% | 0% | |
527 |
Bitkub Coin
12/2021
|
KUB |
2,71 USD
≈ 67.391 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.378.285 USD
|
▼ -6.06% | -10% | |
528 |
MetaMUI
08/2021
|
MMUI |
0,11 USD
≈ 2.736 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.374.247 USD
|
▲ 1.01% | -15% | |
529 |
Core DAO
02/2023
|
CORE |
3,16 USD
≈ 78.548 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
78.140.773 USD
|
▲ 6.91% | -36% | |
530 |
TENET
05/2023
|
TENET |
0,10 USD
≈ 2.531 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
1.983.129 USD
|
▼ -13.84% | -27% | |
531 |
ZCore
08/2018
|
ZCR |
0,000035315 USD
≈ 0,8792 đ
|
442 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
886 USD
|
▼ -26.61% | -98% | |
532 |
Wormhole (IOU)
03/2024
|
W |
63,41 USD
≈ 1.578.624 đ
|
0 USD |
N/A
|
1.956.462 USD
|
▲ 0.02% | 25% | |
533 |
OKT Chain
01/2021
|
OKT |
18,59 USD
≈ 462.691 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.906.542 USD
|
▼ -6.17% | -22% | |
534 |
Wrapped Conflux
11/2020
|
WCFX |
0,36 USD
≈ 9.063 đ
|
0 USD |
N/A
Tổng: 42.887.971
|
1.892.781 USD
|
▼ -13.42% | 9% | |
535 |
CANTO
08/2022
|
CANTO |
0,27 USD
≈ 6.684 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.873.401 USD
|
▼ -9.48% | 30% | |
536 |
Pocketnet
07/2020
|
PKOIN |
4,27 USD
≈ 106.401 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.830.108 USD
|
▲ 21.83% | 360% | |
537 |
CPCoin
04/2021
|
CPC |
0,44 USD
≈ 10.911 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.628.300 USD
|
▼ -0.80% | -1% | |
538 |
UnoRe
03/2021
|
UNO |
0,52 USD
≈ 13.033 đ
|
0 USD |
N/A
Tổng: 380.539.316
|
4.475.700 USD
|
▼ -8.29% | -55% | |
539 |
Decentralized USD(Defichain)
03/2022
|
DUSD |
0,50 USD
≈ 12.499 đ
|
0 USD |
N/A
|
551.553 USD
|
▼ -4.42% | 10% | |
540 |
Canxium
02/2024
|
CAU |
13,62 USD
≈ 339.131 đ
|
0 USD |
N/A
Tổng: 652.892
|
1.522.634 USD
|
▼ -3.87% | -21% | |
541 |
Spacemesh
03/2024
|
SMH |
3,98 USD
≈ 99.171 đ
|
0 USD |
N/A
Tổng: 2.400.000.000
|
1.518.786 USD
|
▼ -13.01% | -30% | |
542 |
ETHPoW
08/2022
|
ETHW |
5,97 USD
≈ 148.654 đ
|
0 USD |
N/A
Tổng: 122.444.717
|
102.359.384 USD
|
▼ -3.22% | -83% | |
543 |
BizAuto
10/2022
|
BIZA |
0,0028503357 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 3.800.000.000
|
1.476.047 USD
|
▼ -0.63% | 1% | |
544 |
RankerDAO
02/2022
|
RANKER |
0,0035048155 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
1.464.557 USD
|
▼ -14.36% | 9% | |
545 |
Metacoin
08/2020
|
MTC |
0,0131864017 USD
≈ 328 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.462.441 USD
|
▼ -6.32% | -22% | |
546 |
ETHPoW (IOU)
08/2022
|
ETHW |
21,80 USD
≈ 542.829 đ
|
0 USD |
N/A
|
56.805.905 USD
|
▼ -35.84% | -34% | |
547 |
Zephyr Protocol
11/2023
|
ZEPH |
16,13 USD
≈ 401.636 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
1.441.792 USD
|
▼ -14.25% | -36% | |
548 |
Paycoin
03/2020
|
PCI |
0,0929452878 USD
≈ 2.314 đ
|
0 USD |
N/A
Tổng: 1.900.000.000
|
1.429.207 USD
|
▼ -4.39% | -19% | |
549 |
Evmos
05/2022
|
EVMOS |
0,0940086576 USD
≈ 2.340 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.359.066 USD
|
▼ -10.57% | -14% | |
550 |
Parex
02/2022
|
PRX |
0,64 USD
≈ 15.884 đ
|
0 USD |
N/A
Tổng: 77.000.000
|
1.349.315 USD
|
▼ -16.62% | -29% | |
551 |
PayProtocol
03/2020
|
PCI |
0,77 USD
≈ 19.082 đ
|
0 USD |
N/A
Tổng: 3.941.000.000
|
20.363.915 USD
|
▲ 4.74% | -1% | |
552 |
PEPEBRC
05/2023
|
PEPEBRC |
0,0810671281 USD
≈ 2.018 đ
|
0 USD |
N/A
Tổng: 42.069.000
|
244.221 USD
|
▼ -15.62% | 28% | |
553 |
BovineVerse Token
02/2022
|
BVT |
0,0348195172 USD
≈ 867 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.190.600 USD
|
▲ 2256.04% | 2.606% | |
554 |
Magic Internet Money
03/2014
|
MIM |
0,99 USD
≈ 24.569 đ
|
0 USD |
N/A
Tổng: 698.964.077
|
1.144.503 USD
|
▼ -0.70% | -1% | |
555 |
Iron Fish
02/2022
|
IRON |
2,05 USD
≈ 50.940 đ
|
0 USD |
N/A
Tổng: 51.653.880
|
1.128.790 USD
|
▼ -8.24% | -19% | |
556 |
MNet
05/2021
|
NUUM |
0,24 USD
≈ 5.889 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.102.852 USD
|
▼ -23.34% | -59% | |
557 |
Ethscriptions
01/2024
|
ETHS |
5,03 USD
≈ 125.281 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.089.055 USD
|
▼ -2.29% | -31% | |
558 |
Memetic / PepeCoin
03/2016
|
MEME |
0,034282564 USD
≈ 853 đ
|
0 USD |
N/A
Tổng: 30.241.075
|
1.053.830 USD
|
▼ -16.41% | -28% | |
559 |
TON Coin
08/2021
|
TONCOIN |
4,51 USD
≈ 112.360 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
32.669.594 USD
|
▲ 5.02% | 402% | |
560 |
BITCOIN ADDITIONAL
04/2022
|
BTCA |
65.673 USD
≈ 1.634.940.590 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
976.750 USD
|
▼ -3.43% | -9% | |
561 |
Wrapped Nervos Network
11/2019
|
WCKB |
0,0164668442 USD
≈ 410 đ
|
0 USD |
N/A
|
797.562 USD
|
▼ -9.66% | -33% | |
562 |
SMART
11/2023
|
SMART |
0,003695564 USD
≈ 92 đ
|
0 USD |
N/A
Tổng: 9.000.010.200.000
|
792.377 USD
|
▼ -1.54% | -5% | |
563 |
USDH
04/2022
|
USDH |
0,93 USD
≈ 23.145 đ
|
0 USD |
N/A
Tổng: 8.496.273
|
778.508 USD
|
▼ -0.46% | -1% | |
564 |
Songbird
09/2021
|
SGB |
0,0116243719 USD
≈ 289 đ
|
0 USD |
N/A
Tổng: 16.089.041.096
|
777.466 USD
|
▼ -9.29% | -24% | |
565 |
FACT0RN
08/2023
|
FACT |
50,81 USD
≈ 1.264.958 đ
|
0 USD |
N/A
Tổng: 145.259
|
775.647 USD
|
▲ 6.01% | -26% | |
566 |
STAMP
03/2024
|
STAMP |
0,075006715 USD
≈ 1.867 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
757.151 USD
|
▼ -15.60% | -46% | |
567 |
GoSleep
04/2023
|
ZZZ |
0,096466501 USD
≈ 2.402 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
698.774 USD
|
▼ -3.37% | -8% | |
568 |
PIZA(Ordinals)
05/2023
|
PIZA |
0,11 USD
≈ 2.652 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
164.666 USD
|
▼ -17.76% | 3% | |
569 |
GensoKishi’s Metaverse
01/2022
|
MV |
0,80 USD
≈ 19.925 đ
|
0 USD |
N/A
|
14.296.894 USD
|
▲ 34.66% | 100% | |
570 |
Sui (IOU)
04/2023
|
SUI |
1,49 USD
≈ 37.063 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
680.191 USD
|
▼ -8.03% | -7% | |
571 |
PIZA (BRC)
05/2023
|
PIZA |
0,0969332037 USD
≈ 2.413 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
163.081 USD
|
▼ -39.28% | -9% | |
572 |
Sovi Universe
11/2021
|
SON |
0,0028188903 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.517.635 USD
|
▼ -8.12% | -13% | |
573 |
Decentralized USD
03/2022
|
DUSD |
0,99 USD
≈ 24.644 đ
|
0 USD |
N/A
|
8.351.473 USD
|
▼ -1.22% | -1% | |
574 |
Saber
08/2021
|
SBR |
0,004747223 USD
≈ 118 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
619.437 USD
|
▼ -11.08% | 7% | |
575 |
PLC Ultima
02/2022
|
PLCU |
455,18 USD
≈ 11.331.595 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
523.772 USD
|
▲ 2.51% | -17% | |
576 |
Best Fintech Investment Coin
03/2022
|
BFIC |
22,47 USD
≈ 559.460 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
155.514 USD
|
▼ -0.41% | 25% | |
577 |
Zedxion
10/2021
|
ZEDXION |
0,24 USD
≈ 5.933 đ
|
0 USD |
N/A
Tổng: 4.756.558.137
|
604.152 USD
|
▼ -3.91% | -8% | |
578 |
Bitcoiva
11/2020
|
BCA |
11,40 USD
≈ 283.887 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
603.957 USD
|
▼ -5.68% | -17% | |
579 |
OctaSpace
04/2023
|
OCTA |
1,28 USD
≈ 31.876 đ
|
0 USD |
N/A
Tổng: 48.000.000
|
558.478 USD
|
▼ -16.73% | -16% | |
580 |
Hive Dollar
03/2020
|
HBD |
0,99 USD
≈ 24.755 đ
|
0 USD |
N/A
|
555.232 USD
|
▼ -7.07% | -8% | |
581 |
mCoin
12/2022
|
MCOIN |
0,90 USD
≈ 22.343 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
554.015 USD
|
▲ 0.46% | -9% | |
582 |
Wrapped One
09/2021
|
WONE |
0,22 USD
≈ 5.403 đ
|
0 USD |
N/A
Tổng: 244.255.327
|
4.961.600 USD
|
▲ 0.01% | 0% | |
583 |
Pixie
09/2022
|
PIX |
0,0002375213 USD
≈ 5,9131 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
543.869 USD
|
▲ 5.94% | 3% | |
584 |
Ozonechain
02/2023
|
OZONE |
69,30 USD
≈ 1.725.214 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
521.106 USD
|
▲ 0.39% | -14% | |
585 |
Abey
12/2021
|
ABEY |
0,25 USD
≈ 6.262 đ
|
0 USD |
N/A
Tổng: 1.159.996.027
|
515.954 USD
|
▼ -1.84% | -5% | |
586 |
Ref Finance
09/2021
|
REF |
0,37 USD
≈ 9.270 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
507.031 USD
|
▼ -23.10% | -16% | |
587 |
JUNO (JUNO)
11/2021
|
JUNO |
15,31 USD
≈ 381.093 đ
|
0 USD |
N/A
Tổng: 185.562.268
|
4.783.747 USD
|
▲ 7.70% | 53% | |
588 |
Wrapped Core
02/2023
|
WCORE |
0,58 USD
≈ 14.559 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
500.234 USD
|
▼ -6.32% | -19% | |
589 |
QiSwap
02/2021
|
QI |
0,0211798646 USD
≈ 527 đ
|
0 USD |
N/A
|
471.999 USD
|
▲ 31.65% | 77% | |
590 |
PIZA (Ordinals)
05/2023
|
PIZA |
0,23 USD
≈ 5.704 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
449.380 USD
|
▲ 5.18% | -12% | |
591 |
BeFasterHolderToken
11/2020
|
BFHT |
0,0091374175 USD
≈ 227 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
428.222 USD
|
▼ -1.97% | -18% | |
592 |
iNAE
02/2024
|
INAE |
0,0017075308 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
439.745 USD
|
▲ 1.86% | -19% | |
593 |
ASTRA Protocol
03/2022
|
ASTRA |
0,0041144685 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
436.250 USD
|
▼ -12.24% | -18% | |
594 |
Ethereum Gold
05/2023
|
ETHG |
0,19 USD
≈ 4.794 đ
|
0 USD |
N/A
Tổng: 210.700.000
|
398.482 USD
|
▼ -6.05% | -22% | |
595 |
Wrapped IoTeX
05/2018
|
WIOTX |
0,0644359591 USD
≈ 1.604 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
392.000 USD
|
▼ -10.58% | -20% | |
596 |
Counos X
04/2020
|
CCXX |
18,12 USD
≈ 451.052 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
255.508 USD
|
▲ 1.00% | 1% | |
597 |
NOOT (BRC-20)
05/2023
|
NOOT |
0,0005814924 USD
≈ 14,4763 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
98.535 USD
|
▼ -24.60% | 77% | |
598 |
Vulcan Forged LAVA
11/2021
|
LAVA |
0,048800817 USD
≈ 1.215 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
156.133 USD
|
▲ 6.19% | -4% | |
599 |
Pi
12/2021
|
PI |
44,88 USD
≈ 1.117.190 đ
|
0 USD |
N/A
|
378.710 USD
|
▲ 1.90% | -22% | |
600 |
PEGO Network
07/2023
|
PG |
0,41 USD
≈ 10.084 đ
|
0 USD |
N/A
Tổng: 14.167.301
|
355.059 USD
|
▼ -8.10% | -14% | |
601 |
Vulcan Forged (LAVA)
11/2021
|
LAVA |
0,0432002836 USD
≈ 1.075 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
340.871 USD
|
▼ -16.94% | -37% | |
602 |
Omega Network
06/2023
|
OMN |
0,0069501554 USD
≈ 173 đ
|
0 USD |
N/A
Tổng: 970.000.000
|
325.669 USD
|
▼ -12.59% | -25% | |
603 |
xx network
03/2022
|
XX |
0,28 USD
≈ 6.849 đ
|
0 USD |
N/A
Tổng: 953.639.587
|
323.087 USD
|
▼ -8.23% | 21% | |
604 |
Rowan Token
07/2020
|
RWN |
0,15 USD
≈ 3.726 đ
|
0 USD |
N/A
Tổng: 545.000.000
|
309.464 USD
|
▼ -11.70% | -18% | |
605 |
Aura Network
05/2022
|
AURA |
0,0449771907 USD
≈ 1.120 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
305.861 USD
|
▲ 4.59% | -2% | |
606 |
Hyper Pay
12/2017
|
HPY |
0,0005178375 USD
≈ 12,8916 đ
|
0 USD |
N/A
Tổng: 2.650.000.000
|
303.877 USD
|
▼ -0.33% | 1% | |
607 |
krest Network
08/2023
|
KREST |
1,06 USD
≈ 26.464 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
303.398 USD
|
▼ -11.92% | -7% | |
608 |
Drac (BRC)
05/2023
|
DRAC |
0,0048784515 USD
≈ 121 đ
|
0 USD |
N/A
Tổng: 106.824.000
|
81.876 USD
|
▼ -23.82% | 47% | |
609 |
SEOR
01/2022
|
SEOR |
0,0377103087 USD
≈ 939 đ
|
0 USD |
N/A
|
499.935 USD
|
▲ 0.13% | -1% | |
610 |
HALO network
09/2021
|
HO |
0,0506713799 USD
≈ 1.261 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
288.870 USD
|
▲ 5.21% | 9% | |
611 |
Loop Network
03/2022
|
LOOP |
0,0676291008 USD
≈ 1.684 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
266.123 USD
|
▼ -5.22% | -14% | |
612 |
PLC Ultima Classic
02/2022
|
PLCUC |
28,81 USD
≈ 717.172 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
50.086 USD
|
▼ -2.81% | -7% | |
613 |
Radix Protocol
09/2021
|
XRD |
0,10 USD
≈ 2.520 đ
|
0 USD |
N/A
Tổng: 24.000.000.000
|
592.935 USD
|
▼ -6.33% | -12% | |
614 |
CrossFi
05/2023
|
XFI |
0,79 USD
≈ 19.630 đ
|
0 USD |
N/A
Tổng: 378.432.000
|
244.003 USD
|
▼ -7.71% | -10% | |
615 |
3DPass
01/2024
|
P3D |
0,0146232562 USD
≈ 364 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
229.150 USD
|
▲ 0.73% | 29% | |
616 |
Savage
01/2022
|
SAVG |
0,0122510968 USD
≈ 305 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
222.217 USD
|
▲ 94.73% | 199% | |
617 |
Qitmeer Network
12/2021
|
MEER |
0,0575353918 USD
≈ 1.432 đ
|
0 USD |
N/A
Tổng: 210.240.000
|
222.416 USD
|
▲ 21.28% | -2% | |
618 |
BITONE
03/2022
|
BIO |
0,0198020152 USD
≈ 493 đ
|
0 USD |
N/A
|
218.756 USD
|
▲ 10.69% | 171% | |
619 |
Witnet
11/2021
|
WIT |
0,0130186784 USD
≈ 324 đ
|
0 USD |
N/A
Tổng: 2.499.269.793
|
217.549 USD
|
▼ -2.94% | 7% | |
620 |
Paladeum
06/2023
|
PLB |
1,24 USD
≈ 30.751 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
217.464 USD
|
▲ 2.86% | 16% | |
621 |
Shuffle
08/2020
|
SFL |
0,0065407009 USD
≈ 163 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
215.469 USD
|
▲ 13.40% | 115% | |
622 |
Alvey Chain
08/2022
|
ALV |
0,0222228589 USD
≈ 553 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
213.526 USD
|
▼ -7.45% | -28% | |
623 |
RealLink
11/2021
|
REAL |
0,008931598 USD
≈ 222 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
206.393 USD
|
▼ -0.15% | 3% | |
624 |
Gold Secured Currency
05/2021
|
GSX |
0,0011001179 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
205.939 USD
|
▼ -8.28% | -45% | |
625 |
JUNO
11/2021
|
JUNO |
0,31 USD
≈ 7.755 đ
|
0 USD |
N/A
Tổng: 185.562.268
|
205.437 USD
|
▼ -9.51% | -25% | |
626 |
Kalkulus
08/2018
|
KLKS |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 20.236.834
|
194.924 USD
|
▼ -3.61% | -9% | |
627 |
NOA PLAY
05/2021
|
NOA |
0,0328004712 USD
≈ 817 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
706.449 USD
|
▲ 15.21% | 13% | |
628 |
Paribu Net
03/2022
|
PRB |
0,38 USD
≈ 9.484 đ
|
0 USD |
N/A
|
183.094 USD
|
▼ -5.98% | -17% | |
629 |
BSV (BRC)
05/2023
|
BSV |
0,0406699031 USD
≈ 1.012 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
53.953 USD
|
▼ -12.58% | 120% | |
630 |
Hurricane NFT
04/2022
|
NHCT |
0,0354155685 USD
≈ 882 đ
|
0 USD |
N/A
|
179.839 USD
|
▼ -7.48% | -1% | |
631 |
Achain
08/2017
|
ACT |
0,001643053 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
178.387 USD
|
▼ -3.28% | -9% | |
632 |
Jurat
01/2024
|
JTC |
60,04 USD
≈ 1.494.746 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
171.019 USD
|
▼ -0.99% | -5% | |
633 |
NOOT(Ordinals)
05/2023
|
NOOT |
0,0005399767 USD
≈ 13,4427 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
53.110 USD
|
▼ -13.67% | 51% | |
634 |
Kingdomverse
02/2023
|
KING |
0,0026021559 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
166.063 USD
|
▼ -9.77% | -23% | |
635 |
DINO(ASC20)
01/2024
|
DINO |
0,0000000009 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 2.100.000.000.000.000
|
163.547 USD
|
▼ -16.82% | -20% | |
636 |
ClearDAO
01/2022
|
CLH |
0,0040559491 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
161.974 USD
|
▼ -10.76% | -14% | |
637 |
MOBIX
09/2022
|
MOBX |
0,11 USD
≈ 2.794 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
155.659 USD
|
▲ 10.67% | 18% | |
638 |
Wrapped Harmony
09/2021
|
WONE |
0,0258642709 USD
≈ 644 đ
|
0 USD |
N/A
Tổng: 244.255.327
|
151.762 USD
|
▲ 14.01% | -22% | |
639 |
EOS Force
10/2019
|
EOSC |
0,0026358364 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
151.864 USD
|
▼ -1.63% | -26% | |
640 |
Koinos
01/2021
|
KOIN |
0,97 USD
≈ 24.208 đ
|
0 USD |
N/A
Tổng: 22.084.532
|
151.574 USD
|
▼ -2.71% | -13% | |
641 |
Clover
02/2021
|
CLV |
2,92 USD
≈ 72.707 đ
|
0 USD |
N/A
Tổng: 22.222
|
50.238 USD
|
▼ -14.28% | 15% | |
642 |
xDAI
03/2021
|
xDAI |
1,00 USD
≈ 24.923 đ
|
0 USD |
N/A
|
149.846 USD
|
▲ 1.06% | 1% | |
643 |
LoopNetwork
03/2022
|
LOOP |
0,0364849914 USD
≈ 908 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
147.704 USD
|
▲ 17.30% | -6% | |
644 |
Trice
11/2022
|
TRI |
0,16 USD
≈ 3.879 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
148.510 USD
|
▲ 1.43% | -0% | |
645 |
OVO NFT Platform
03/2023
|
OVO |
0,16 USD
≈ 4.008 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
133.878 USD
|
▼ -0.56% | -13% | |
646 |
Rubix
02/2022
|
RBT |
211,77 USD
≈ 5.271.951 đ
|
0 USD |
N/A
Tổng: 51.400.000
|
148.210 USD
|
▲ 0.10% | 1% | |
647 |
Equilibrium
08/2020
|
EQ |
0,000052599 USD
≈ 1,3095 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
146.714 USD
|
▼ -24.34% | 47% | |
648 |
PLC Ultima
02/2022
|
PLCU |
189,68 USD
≈ 4.722.129 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
30.915 USD
|
▲ 10.97% | 9% | |
649 |
Xahau
11/2023
|
XAH |
0,17 USD
≈ 4.252 đ
|
0 USD |
N/A
Tổng: 600.468.787
|
145.455 USD
|
▲ 2.89% | 34% | |
650 |
piin (Ordinals)
01/2024
|
PIIN |
0,0001286692 USD
≈ 3,2032 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
144.613 USD
|
▼ -3.06% | -18% | |
651 |
NOOT (Ordinals)
05/2023
|
NOOT |
0,00231793 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
143.311 USD
|
▼ -4.90% | 145% | |
652 |
Marvellex Classic
03/2023
|
MLXC |
0,0000110001 USD
≈ 0,2738 đ
|
0 USD |
N/A
Tổng: 38.094.001.115
|
141.065 USD
|
▲ 1.80% | -23% | |
653 |
BITCOLOJIX
02/2022
|
BTCIX |
9,26 USD
≈ 230.422 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
140.358 USD
|
▼ -0.45% | -6% | |
654 |
ViCA Token
03/2022
|
VICA |
0,0401932302 USD
≈ 1.001 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
139.668 USD
|
▲ 0.72% | 32% | |
655 |
Takamaka Green Coin
07/2021
|
TKG |
4,67 USD
≈ 116.359 đ
|
0 USD |
N/A
|
94.438 USD
|
▲ 16.87% | 23% | |
656 |
Zeniq
12/2022
|
ZENIQ |
0,0347896892 USD
≈ 866 đ
|
0 USD |
N/A
Tổng: 86.000.000
|
138.011 USD
|
▼ -1.57% | -15% | |
657 |
Portal (IOU)
02/2024
|
PORTAL |
1,83 USD
≈ 45.518 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
129.801 USD
|
▼ -15.27% | -28% | |
658 |
Temtum
07/2020
|
TEM |
0,36 USD
≈ 8.880 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
127.409 USD
|
▲ 3.93% | -9% | |
659 |
Crypto tex
01/2023
|
CTEX |
0,18 USD
≈ 4.531 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
126.766 USD
|
▲ 2.89% | 15% | |
660 |
HydraDX
08/2020
|
HDX |
0,0194928658 USD
≈ 485 đ
|
0 USD |
N/A
Tổng: 6.500.000.000
|
126.440 USD
|
▼ -5.24% | -26% | |
661 |
AIA Chain
12/2023
|
AIA |
0,009021861 USD
≈ 225 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
121.290 USD
|
▼ -3.36% | -10% | |
662 |
Electric Vehicle Direct Currency
09/2021
|
EVDC |
0,0000412864 USD
≈ 1,0278 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
120.326 USD
|
▼ -10.75% | -8% | |
663 |
LunarCrush
10/2021
|
LUNR |
0,10 USD
≈ 2.584 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
118.812 USD
|
▲ 6.37% | -4% | |
664 |
Zetrix
12/2023
|
ZETRIX |
16,70 USD
≈ 415.866 đ
|
0 USD |
N/A
Tổng: 2.110.067.061
|
117.865 USD
|
▲ 0.05% | -3% | |
665 |
BANK (BRC)
05/2023
|
BANK |
0,0075643695 USD
≈ 188 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
37.697 USD
|
▼ -14.23% | 24% | |
666 |
BONKLANA
12/2023
|
BOK |
0,0025291759 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 420.690.690
|
101.727 USD
|
▼ -38.82% | -53% | |
667 |
Dymension (IOU)
01/2024
|
DYM |
3,76 USD
≈ 93.716 đ
|
0 USD |
N/A
|
40.977 USD
|
▼ -18.11% | -19% | |
668 |
Sabai Ecoverse
07/2023
|
SABAI |
0,0174558706 USD
≈ 435 đ
|
0 USD |
N/A
Tổng: 2.650.000.000
|
97.254 USD
|
▼ -7.91% | -16% | |
669 |
Altair
09/2021
|
AIR |
0,0355646438 USD
≈ 885 đ
|
0 USD |
N/A
|
97.004 USD
|
▲ 1.12% | 37% | |
670 |
AmazeWallet
03/2023
|
AMT |
3,20 USD
≈ 79.733 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
69.935 USD
|
▲ 6.65% | 60% | |
671 |
Relictum Pro
10/2021
|
GTN |
0,0004172425 USD
≈ 10,3873 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
92.440 USD
|
▼ -3.12% | -4% | |
672 |
DisChain
09/2022
|
DIS |
0,0870518587 USD
≈ 2.167 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
85.393 USD
|
▲ 3.24% | 1% | |
673 |
Pirichain
10/2022
|
PIRI |
0,0007360789 USD
≈ 18,3247 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
79.831 USD
|
▼ -12.43% | -38% | |
674 |
PLCU
02/2022
|
PLCU |
401,39 USD
≈ 9.992.691 đ
|
0 USD |
N/A
Tổng: 1.111.760
|
79.299 USD
|
▼ -3.42% | -10% | |
675 |
Acala
03/2024
|
ASEED |
0,69 USD
≈ 17.054 đ
|
0 USD |
N/A
Tổng: 10.126.270
|
79.264 USD
|
▼ -9.46% | -17% | |
676 |
Plug Chain
10/2021
|
PC |
0,0002636386 USD
≈ 6,5633 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
74.408 USD
|
▼ -2.74% | -5% | |
677 |
BitcoinX
08/2023
|
BXC |
0,0001459492 USD
≈ 3,6334 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
72.301 USD
|
▲ 2.09% | -30% | |
678 |
Neoxa
07/2022
|
NEOX |
0,0032456781 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
71.937 USD
|
▲ 5.13% | -18% | |
679 |
Lightning Bitcoin
01/2018
|
LBTC |
0,17 USD
≈ 4.239 đ
|
0 USD |
N/A
Tổng: 7.465.926
|
72.080 USD
|
▼ -7.72% | -8% | |
680 |
Flare Finance
01/2022
|
EXFI |
0,19 USD
≈ 4.852 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
69.087 USD
|
▼ -2.68% | -9% | |
681 |
ProximaX
08/2018
|
XPX |
0,0009547474 USD
≈ 23,7684 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
41.195 USD
|
▲ 3.38% | 58% | |
682 |
KONPAY
06/2022
|
KON |
0,0013717873 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 3.200.000.000
|
70.465 USD
|
▼ -9.14% | 5% | |
683 |
Kintsugi
11/2021
|
KINT |
1,15 USD
≈ 28.741 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
70.445 USD
|
▼ -3.40% | -5% | |
684 |
Meter Stable
08/2020
|
MTR |
1,09 USD
≈ 27.216 đ
|
0 USD |
N/A
|
69.601 USD
|
▼ -0.98% | -5% | |
685 |
Andus Chain
11/2021
|
DEB |
0,0031838356 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
68.281 USD
|
▼ -0.84% | -12% | |
686 |
MinePlex
12/2020
|
PLEX |
0,0213812172 USD
≈ 532 đ
|
0 USD |
N/A
Tổng: 414.720.000
|
67.187 USD
|
▼ -0.04% | -12% | |
687 |
Xodex
05/2022
|
XODEX |
0,0002856438 USD
≈ 7,1111 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
63.600 USD
|
▼ -5.09% | -30% | |
688 |
Trisolaris
12/2021
|
TRI |
0,0062385379 USD
≈ 155 đ
|
0 USD |
N/A
Tổng: 181.742.470
|
63.108 USD
|
▼ -14.67% | 0% | |
689 |
Megatech
09/2021
|
MGT |
0,0009251359 USD
≈ 23,0313 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
62.910 USD
|
▼ -0.78% | 0% | |
690 |
Nexalt
08/2020
|
XLT |
0,0035231772 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 100.800.000
|
61.651 USD
|
▲ 0.18% | 5% | |
691 |
Decentralized USD (DefiChain)
03/2022
|
DUSD |
0,42 USD
≈ 10.474 đ
|
0 USD |
N/A
|
61.607 USD
|
▼ -4.07% | 23% | |
692 |
Nexacore
11/2021
|
NCO |
0,0105748609 USD
≈ 263 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
60.410 USD
|
▲ 3.81% | -5% | |
693 |
Crypto Emergency
05/2023
|
CEM |
1,17 USD
≈ 29.144 đ
|
0 USD |
N/A
Tổng: 187.000.000
|
59.617 USD
|
▲ 0.20% | 19% | |
694 |
SpartaDex
08/2023
|
SPARTA |
0,69 USD
≈ 17.150 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
58.799 USD
|
▼ -8.92% | -2% | |
695 |
ParallelChain
11/2022
|
XPLL |
0,11 USD
≈ 2.658 đ
|
0 USD |
N/A
Tổng: 125.277.868
|
55.262 USD
|
▲ 4.51% | -5% | |
696 |
Metatime Coin
06/2023
|
MTC |
0,0040835251 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
54.533 USD
|
▼ -14.30% | -14% | |
697 |
Wrapped XDC
04/2018
|
WXDC |
0,0438683739 USD
≈ 1.092 đ
|
0 USD |
N/A
|
53.036 USD
|
▼ -5.13% | -10% | |
698 |
Ryoma
04/2022
|
RYOMA |
0,001195107 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
52.323 USD
|
▲ 0.98% | -4% | |
699 |
Ajuna Network
08/2022
|
BAJU |
0,0793007056 USD
≈ 1.974 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
28.810 USD
|
▼ -14.55% | -18% | |
700 |
ClubCoin
12/2015
|
CLUB |
0,0054769713 USD
≈ 136 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
51.358 USD
|
▼ -2.51% | -9% | |
701 |
BANK (Ordinals)
05/2023
|
BANK |
0,0165324801 USD
≈ 412 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
51.181 USD
|
▼ -4.01% | -32% | |
702 |
ReserveBlock
02/2023
|
RBX |
0,072251752 USD
≈ 1.799 đ
|
0 USD |
N/A
Tổng: 372.000.000
|
50.977 USD
|
▼ -8.22% | -42% | |
703 |
Ink
11/2017
|
INK |
0,0010286648 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
50.479 USD
|
▼ -8.33% | -29% | |
704 |
ExchangeCoin
09/2019
|
EXCC |
0,0114946712 USD
≈ 286 đ
|
0 USD |
N/A
Tổng: 32.003.078
|
49.888 USD
|
▼ -9.44% | -37% | |
705 |
Bitgain
11/2023
|
BGN |
0,0016611972 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
49.145 USD
|
▼ -2.25% | 70% | |
706 |
ORIGYN Foundation
02/2022
|
OGY |
0,0065088833 USD
≈ 162 đ
|
0 USD |
N/A
Tổng: 10.418.850.098
|
18.767 USD
|
▼ -7.07% | -7% | |
707 |
Bottos
01/2018
|
BTO |
0,0015703547 USD
≈ 39 đ
|
0 USD |
N/A
|
49.011 USD
|
▼ -24.80% | -18% | |
708 |
Genesys
08/2023
|
GSYS |
0,42 USD
≈ 10.412 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
49.063 USD
|
▲ 10.02% | 97% | |
709 |
Zeepin
01/2018
|
ZPT |
0,0002070098 USD
≈ 5,1535 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
47.535 USD
|
▼ -1.25% | -16% | |
710 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0100038956 USD
≈ 249 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
46.838 USD
|
▼ -0.37% | -1% | |
711 |
ONUS
11/2021
|
ONUS |
0,46 USD
≈ 11.558 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
45.748 USD
|
▼ -0.17% | -2% | |
712 |
Thought
03/2022
|
THT |
0,0900992823 USD
≈ 2.243 đ
|
0 USD |
N/A
Tổng: 1.618.033.988
|
44.242 USD
|
▼ -6.45% | -29% | |
713 |
Starcoin
06/2021
|
STC |
0,0009549723 USD
≈ 23,7740 đ
|
0 USD |
N/A
Tổng: 3.185.136.000
|
43.386 USD
|
▼ -1.30% | -17% | |
714 |
Artery Network
07/2021
|
ARTR |
0,0021853209 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
42.931 USD
|
▼ -4.01% | -14% | |
715 |
Qi Blockchain
09/2022
|
QIE |
0,009353352 USD
≈ 233 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
42.989 USD
|
▼ -2.26% | -6% | |
716 |
Stohn Coin
11/2023
|
SOH |
0,0186407376 USD
≈ 464 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
42.583 USD
|
▼ -4.56% | -7% | |
717 |
Sirius Chain
08/2018
|
XPX |
0,0010407139 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
42.319 USD
|
▼ -8.76% | -7% | |
718 |
LoungeM
06/2021
|
LZM |
0,0468256039 USD
≈ 1.166 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
40.446 USD
|
▼ -5.76% | -1% | |
719 |
Klever Finance
06/2022
|
KFI |
0,88 USD
≈ 21.847 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
40.269 USD
|
▼ -0.67% | -7% | |
720 |
Bajun Network
08/2022
|
BAJU |
0,15 USD
≈ 3.775 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
40.268 USD
|
▼ -2.89% | -29% | |
721 |
Global Innovation Platform
04/2023
|
GIP |
0,0190019338 USD
≈ 473 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
40.228 USD
|
▲ 0.07% | 3% | |
722 |
Naxion
11/2023
|
NXN |
0,0947096385 USD
≈ 2.358 đ
|
0 USD |
N/A
Tổng: 30.313.035
|
39.187 USD
|
▼ -0.57% | -18% | |
723 |
Global Digital Cluster Coin
03/2023
|
GDCC |
3,07 USD
≈ 76.406 đ
|
0 USD |
N/A
Tổng: 7.000.000
|
39.496 USD
|
▲ 17.10% | 12% | |
724 |
Volare Network
08/2022
|
VOLR |
0,62 USD
≈ 15.512 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
38.422 USD
|
▲ 0.10% | -1% | |
725 |
aRIA Currency
04/2022
|
RIA |
0,16 USD
≈ 3.984 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
38.320 USD
|
▼ -1.45% | -3% | |
726 |
CircleSwap
01/2021
|
CIR |
0,0754292249 USD
≈ 1.878 đ
|
0 USD |
N/A
Tổng: 1.010.000
|
37.649 USD
|
▼ -2.63% | -8% | |
727 |
Nebulas
08/2017
|
NAS |
0,0101154432 USD
≈ 252 đ
|
0 USD |
N/A
Tổng: 81.763.024
|
37.506 USD
|
▼ -8.22% | -23% | |
728 |
Alaya
11/2020
|
ATP |
0,0293605473 USD
≈ 731 đ
|
0 USD |
N/A
|
35.970 USD
|
▲ 4.10% | 14% | |
729 |
FileStar
02/2021
|
STAR |
0,0081793284 USD
≈ 204 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
35.551 USD
|
▼ -10.54% | -32% | |
730 |
Bitcoin File
07/2018
|
BIFI |
0,0006282191 USD
≈ 15,6395 đ
|
0 USD |
N/A
Tổng: 21.050.000.000
|
35.510 USD
|
▼ -3.26% | -9% | |
731 |
Qbao
12/2017
|
QBT |
0,0019652351 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
35.407 USD
|
▼ -3.07% | -9% | |
732 |
WingRiders
07/2022
|
WRT |
0,60 USD
≈ 14.852 đ
|
0 USD |
N/A
|
41.591 USD
|
▼ -1.37% | 6% | |
733 |
DucatusX
10/2021
|
DUCX |
0,0061888632 USD
≈ 154 đ
|
0 USD |
N/A
Tổng: 777.874.205
|
34.200 USD
|
▲ 1.04% | -3% | |
734 |
BitcoinX
12/2017
|
BCX |
0,0002904395 USD
≈ 7,2305 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
34.151 USD
|
▼ -0.69% | -24% | |
735 |
Bandot Protocol
04/2021
|
BDT |
0,0000384368 USD
≈ 0,9569 đ
|
0 USD |
N/A
|
33.808 USD
|
▼ -6.52% | -8% | |
736 |
Rubidium
02/2022
|
RBD |
0,0348873453 USD
≈ 869 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
33.699 USD
|
▼ -0.60% | -11% | |
737 |
RIZON Blockchain
11/2021
|
ATOLO |
0,0883550813 USD
≈ 2.200 đ
|
0 USD |
N/A
Tổng: 2.851.982.500
|
105.725 USD
|
▲ 17.36% | -10% | |
738 |
Malinka
06/2022
|
MLNK |
0,0016390499 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 26.242.678.247
|
33.489 USD
|
▼ -2.21% | -17% | |
739 |
Credits
03/2018
|
CS |
0,0039863222 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 249.471.072
|
33.024 USD
|
▲ 7.45% | -1% | |
740 |
Loon Network
01/2021
|
LOON |
0,000160611 USD
≈ 3,9984 đ
|
0 USD |
N/A
|
32.845 USD
|
▼ -0.47% | -5% | |
741 |
EthereumFair
09/2022
|
ETHF |
0,15 USD
≈ 3.612 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
16.784 USD
|
▲ 7.18% | -4% | |
742 |
Secretum
11/2021
|
SER |
0,003179567 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
32.201 USD
|
▲ 5.80% | -5% | |
743 |
RIKEZA
03/2022
|
RIK |
0,0000197821 USD
≈ 0,4925 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
32.316 USD
|
▲ 3.63% | -54% | |
744 |
Coral Swap
11/2020
|
CORAL |
0,015039752 USD
≈ 374 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
32.098 USD
|
▲ 6.26% | -5% | |
745 |
Super Bitcoin
12/2017
|
SBTC |
0,44 USD
≈ 10.912 đ
|
0 USD |
N/A
Tổng: 21.210.000
|
31.312 USD
|
▼ -2.32% | -11% | |
746 |
YIN Finance
07/2021
|
YIN |
0,0100690599 USD
≈ 251 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
30.234 USD
|
▼ -0.70% | -18% | |
747 |
Monster Galaxy
01/2022
|
GGM |
0,003807795 USD
≈ 95 đ
|
0 USD |
N/A
|
29.893 USD
|
▼ -7.73% | -6% | |
748 |
xFund
01/2021
|
XFUND |
614,61 USD
≈ 15.300.754 đ
|
0 USD |
N/A
Tổng: 10.000
|
29.478 USD
|
▲ 4.12% | -18% | |
749 |
Noso Project
06/2023
|
NOSO |
0,14 USD
≈ 3.411 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
18.046 USD
|
▼ -8.70% | -13% | |
750 |
Frencoin
12/2023
|
FREN |
0,0000039083 USD
≈ 0,0973 đ
|
0 USD |
N/A
Tổng: 394.279.989.999
|
29.387 USD
|
▼ -11.80% | -34% | |
751 |
DataHighway
08/2020
|
DHX |
0,0655158653 USD
≈ 1.631 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.252 USD
|
▼ -14.26% | -22% | |
752 |
Shimmer
11/2021
|
SMR |
0,016648744 USD
≈ 414 đ
|
0 USD |
N/A
Tổng: 1.813.620.509
|
29.164 USD
|
▼ -8.34% | 0% | |
753 |
DekBox
05/2021
|
DEK |
0,0022742036 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
29.081 USD
|
▼ -7.81% | -12% | |
754 |
Plian
06/2018
|
PI |
0,0047277321 USD
≈ 118 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
28.962 USD
|
▲ 0.43% | -15% | |
755 |
Qitchain Network
01/2022
|
QTC |
6,00 USD
≈ 149.462 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
69.244 USD
|
▲ 5.88% | -42% | |
756 |
Basilisk
11/2021
|
BSX |
0,000158478 USD
≈ 3,9453 đ
|
0 USD |
N/A
|
28.372 USD
|
▼ -5.86% | -25% | |
757 |
Satoxcoin
05/2023
|
SATOX |
0,0006176645 USD
≈ 15,3768 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
28.314 USD
|
▼ -11.85% | -39% | |
758 |
Biop
06/2023
|
BIOP |
0,13 USD
≈ 3.149 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
28.252 USD
|
▼ -8.35% | -17% | |
759 |
Farmers World Wood
03/2022
|
FWW |
0,0000011168 USD
≈ 0,0278 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
27.469 USD
|
▼ -6.02% | -26% | |
760 |
Filda
02/2021
|
FILDA |
0,0014724387 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
27.234 USD
|
▼ -23.89% | -11% | |
761 |
Navcoin
06/2014
|
NAV |
0,043647054 USD
≈ 1.087 đ
|
0 USD |
N/A
Tổng: 76.939.361
|
27.079 USD
|
▲ 0.04% | -4% | |
762 |
Metaverse ETP
06/2017
|
ETP |
0,0188330182 USD
≈ 469 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.995 USD
|
▼ -6.75% | -18% | |
763 |
Evernode
02/2024
|
EVR |
0,58 USD
≈ 14.395 đ
|
0 USD |
N/A
Tổng: 72.253.440
|
26.889 USD
|
▼ -0.25% | 20% | |
764 |
CasinoCoin
01/2018
|
CSC |
0,000258532 USD
≈ 6,4362 đ
|
0 USD |
N/A
Tổng: 65.000.000.000
|
26.773 USD
|
▼ -2.35% | -16% | |
765 |
Monero Classic
04/2018
|
XMC |
0,32 USD
≈ 7.871 đ
|
0 USD |
N/A
Tổng: 19.176.436
|
26.616 USD
|
▼ -1.03% | 2% | |
766 |
Energo
11/2017
|
TSL |
0,0002050184 USD
≈ 5,1039 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
26.466 USD
|
▼ -9.67% | -23% | |
767 |
XDAG
04/2020
|
XDAG |
0,0075728115 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 1.446.294.144
|
26.458 USD
|
▼ -2.79% | -5% | |
768 |
IndiGG
02/2022
|
INDI |
0,0216709665 USD
≈ 539 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
26.268 USD
|
▲ 2.63% | -12% | |
769 |
Bnext Token
02/2022
|
B3X |
0,0012051079 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
25.917 USD
|
▼ -3.71% | -7% | |
770 |
IMAYC
02/2023
|
IMAYC |
0,74 USD
≈ 18.466 đ
|
0 USD |
N/A
|
25.492 USD
|
▼ -3.46% | -46% | |
771 |
OVO
03/2023
|
OVO |
0,004806275 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
24.955 USD
|
▼ -6.85% | -13% | |
772 |
HoneyWood
03/2023
|
CONE |
0,0017478573 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 19.204.805
|
24.680 USD
|
▼ -2.34% | -18% | |
773 |
Utopia USD
11/2022
|
UUSD |
1,00 USD
≈ 24.883 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
24.410 USD
|
▲ 0.07% | -0% | |
774 |
Sukhavati Network
08/2021
|
SKT |
0,0010963982 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 618.034.000
|
24.334 USD
|
▼ -0.09% | -7% | |
775 |
SubDAO
10/2021
|
GOV |
0,001932773 USD
≈ 48 đ
|
0 USD |
N/A
|
24.294 USD
|
▼ -2.33% | -9% | |
776 |
SedraCoin
03/2024
|
SDR |
0,0009094577 USD
≈ 22,6409 đ
|
0 USD |
N/A
Tổng: 28.700.000.000
|
24.289 USD
|
▲ 6.26% | -12% | |
777 |
WorldCoin
05/2013
|
WDC |
0,0218009912 USD
≈ 543 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
7.754 USD
|
▲ 6.85% | -4% | |
778 |
PLCUC
02/2022
|
PLCUC |
106,98 USD
≈ 2.663.168 đ
|
0 USD |
N/A
Tổng: 1.111.760
|
24.043 USD
|
▼ -6.91% | -21% | |
779 |
Qitcoin
01/2022
|
QTC |
0,0800071627 USD
≈ 1.992 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
23.820 USD
|
▼ -0.45% | -4% | |
780 |
Etica
04/2023
|
ETI |
0,51 USD
≈ 12.733 đ
|
0 USD |
N/A
Tổng: 2.479.636
|
23.702 USD
|
▲ 5.39% | -0% | |
781 |
Wrapped Cardano
10/2017
|
WADA |
0,63 USD
≈ 15.783 đ
|
0 USD |
N/A
Tổng: 45.000.000.000
|
23.334 USD
|
▼ -6.08% | -18% | |
782 |
WCAPES
10/2022
|
WCA |
0,0063366449 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
23.030 USD
|
▲ 4.20% | -19% | |
783 |
Decred-Next
07/2022
|
DCRN |
0,12 USD
≈ 3.028 đ
|
0 USD |
N/A
|
22.730 USD
|
▼ -12.22% | -10% | |
784 |
Bitcoin Vault
01/2020
|
BTCV |
0,97 USD
≈ 24.120 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
22.423 USD
|
▲ 0.35% | -6% | |
785 |
Bitcoin God
01/2018
|
GOD |
0,56 USD
≈ 13.885 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
22.054 USD
|
▼ -11.59% | -9% | |
786 |
VinDax Coin
07/2019
|
VD |
0,0145798595 USD
≈ 363 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
21.795 USD
|
▲ 5.25% | 2% | |
787 |
TrustBase
05/2021
|
TBE |
0,0001824563 USD
≈ 4,5423 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21.744 USD
|
▲ 0.82% | -15% | |
788 |
Holonus
07/2022
|
HLN |
0,0001325235 USD
≈ 3,2992 đ
|
0 USD |
N/A
Tổng: 3.300.000.000
|
20.759 USD
|
▲ 47.88% | -24% | |
789 |
Wrapped Klaytn
03/2020
|
WKLAY |
0,24 USD
≈ 6.055 đ
|
0 USD |
N/A
|
20.734 USD
|
▼ -8.94% | -19% | |
790 |
AmazeToken
03/2023
|
AMT |
11,99 USD
≈ 298.594 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
19.679 USD
|
▲ 3.01% | 0% | |
791 |
Winerz
04/2022
|
WNZ |
0,0004707421 USD
≈ 11,7191 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
19.391 USD
|
▼ -2.27% | -4% | |
792 |
KTK project
04/2023
|
KTK |
0,0000003 USD
≈ 0,0075 đ
|
0 USD |
N/A
Tổng: 1.665.000.000
|
19.320 USD
|
▼ -84.20% | -93% | |
793 |
Synchrony
10/2021
|
SCY |
0,0003737245 USD
≈ 9,3039 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18.596 USD
|
▼ -18.95% | 10% | |
794 |
Gold
04/2023
|
KAU |
69,24 USD
≈ 1.723.679 đ
|
0 USD |
N/A
Tổng: 1.215.263
|
18.383 USD
|
▼ -0.14% | -2% | |
795 |
Polkaswap
08/2020
|
PSWAP |
0,0032016065 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
17.942 USD
|
▼ -2.42% | 8% | |
796 |
Jupiter
01/2017
|
JUP |
0,0013834741 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
17.724 USD
|
▲ 0.58% | -13% | |
797 |
Iustitia Coin
08/2023
|
IUS |
0,0000039644 USD
≈ 0,0987 đ
|
0 USD |
N/A
Tổng: 92.233.720.368
|
17.254 USD
|
▲ 32.27% | -10% | |
798 |
Silver
04/2023
|
KAG |
25,27 USD
≈ 629.054 đ
|
0 USD |
N/A
Tổng: 3.029.325
|
17.163 USD
|
▼ -0.14% | 2% | |
799 |
Crown Sovereign
01/2022
|
CSOV |
0,0067277685 USD
≈ 167 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
15.415 USD
|
▲ 3.40% | 4% | |
800 |
Phoenix Blockchain
12/2021
|
PHX |
0,0613429153 USD
≈ 1.527 đ
|
0 USD |
N/A
Tổng: 7.110
|
15.177 USD
|
▼ -25.09% | 23% | |
801 |
Pkoin
07/2020
|
PKOIN |
0,31 USD
≈ 7.609 đ
|
0 USD |
N/A
Tổng: 24.375.000
|
15.030 USD
|
▼ -6.48% | -7% | |
802 |
Egg N Partners
09/2022
|
EGGT |
0,63 USD
≈ 15.760 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.998 USD
|
▲ 0.51% | 1% | |
803 |
Fieres
03/2024
|
FIERO |
1,12 USD
≈ 27.910 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
14.262 USD
|
▲ 0.06% | 0% | |
804 |
Valobit (new)
01/2024
|
VBIT |
0,12 USD
≈ 3.040 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
6.348 USD
|
▼ -0.55% | 25% | |
805 |
Wrapped Elastos
01/2018
|
WELA |
3,45 USD
≈ 85.969 đ
|
0 USD |
N/A
Tổng: 28.220.000
|
14.379 USD
|
▼ -6.77% | -12% | |
806 |
BFICGOLD
03/2024
|
BFICGOLD |
2,70 USD
≈ 67.182 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
13.593 USD
|
▲ 12.57% | 2% | |
807 |
Recovery Right Token
01/2022
|
RRT |
0,80 USD
≈ 19.916 đ
|
0 USD |
N/A
|
13.576 USD
|
▼ -3.03% | -6% | |
808 |
Tongtongcoin
10/2022
|
TTC |
0,0752582184 USD
≈ 1.874 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
13.475 USD
|
▲ 0.48% | 2% | |
809 |
ClassZZ
05/2021
|
CZZ |
0,0074736691 USD
≈ 186 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
12.550 USD
|
▼ -8.54% | 6% | |
810 |
Pulsechain
05/2023
|
PLS |
0,0001249865 USD
≈ 3,1115 đ
|
0 USD |
N/A
Tổng: 135.000.000.000.000
|
12.371 USD
|
▼ -5.79% | -29% | |
811 |
CCA Coin
11/2021
|
CCA |
0,0000180038 USD
≈ 0,4482 đ
|
0 USD |
N/A
Tổng: 999.999.997
|
12.121 USD
|
▲ 0.09% | 0% | |
812 |
Dotori
05/2022
|
DTR |
0,0352037725 USD
≈ 876 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
12.224 USD
|
▼ -8.08% | -7% | |
813 |
ION
06/2016
|
ION |
386,38 USD
≈ 9.618.910 đ
|
0 USD |
N/A
Tổng: 24.257.144
|
11.884 USD
|
▼ -13.79% | -29% | |
814 |
Internet Computer Technology
09/2023
|
ICT |
0,0545980183 USD
≈ 1.359 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
11.907 USD
|
▼ -9.22% | -11% | |
815 |
YAM V1
08/2020
|
YAM |
0,13 USD
≈ 3.158 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
11.308 USD
|
▼ -1.81% | -18% | |
816 |
BitCanna
08/2019
|
BCNA |
0,0125202438 USD
≈ 312 đ
|
0 USD |
N/A
Tổng: 392.302.736
|
10.740 USD
|
▼ -12.26% | -26% | |
817 |
Invesco QQQ Trust Defichain
03/2022
|
DQQQ |
137,20 USD
≈ 3.415.501 đ
|
0 USD |
N/A
|
10.720 USD
|
▲ 0.00% | -1% | |
818 |
RENEC
03/2023
|
RENEC |
0,31 USD
≈ 7.658 đ
|
0 USD |
N/A
Tổng: 74.500.000
|
10.609 USD
|
▼ -5.33% | 8% | |
819 |
Raptoreum
10/2021
|
RTM |
0,0013446994 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
10.459 USD
|
▼ -1.98% | -14% | |
820 |
Noso
06/2023
|
NOSO |
0,0987815071 USD
≈ 2.459 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
9.386 USD
|
▲ 0.24% | -40% | |
821 |
sKLAY
12/2020
|
SKLAY |
0,32 USD
≈ 7.926 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
9.244 USD
|
▼ -4.26% | -16% | |
822 |
Milk Alliance LZM
06/2021
|
LZM |
0,093147738 USD
≈ 2.319 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.072 USD
|
▼ -0.65% | 4% | |
823 |
Digitalcoin
06/2013
|
DGC |
0,0001885926 USD
≈ 4,6950 đ
|
0 USD |
N/A
Tổng: 48.166.000
|
8.766 USD
|
▼ -1.70% | -9% | |
824 |
NexDAX Chain
08/2023
|
NT |
0,0022007612 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 1.250.000.000
|
8.315 USD
|
▲ 0.50% | 17% | |
825 |
BitSong
03/2021
|
BTSG |
0,0128905678 USD
≈ 321 đ
|
0 USD |
N/A
Tổng: 121.925.429
|
7.726 USD
|
▼ -9.55% | -23% | |
826 |
PirateCash
08/2020
|
PIRATE |
0,0184529402 USD
≈ 459 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
7.488 USD
|
▼ -5.68% | 4% | |
827 |
MaxxChain
09/2023
|
PWR |
0,0033207731 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 240.707.656
|
6.976 USD
|
▼ -22.60% | 54% | |
828 |
SundaeSwap
09/2021
|
SUNDAE |
0,0119215489 USD
≈ 297 đ
|
0 USD |
N/A
|
6.502 USD
|
▼ -2.33% | -17% | |
829 |
XUV Coin
03/2021
|
XUV |
314,23 USD
≈ 7.822.722 đ
|
0 USD |
N/A
Tổng: 74.760.312
|
6.393 USD
|
▲ 0.67% | 1% | |
830 |
NitroEX
02/2021
|
NTX |
0,0000355038 USD
≈ 0,8839 đ
|
0 USD |
N/A
Tổng: 11.000.000.000
|
6.227 USD
|
▲ 7.32% | 38% | |
831 |
KalyChain
06/2022
|
KLC |
0,0012400378 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 7.000.000.000
|
5.576 USD
|
▲ 4.79% | 20% | |
832 |
LEVELG
05/2020
|
LEVELG |
0,0016373405 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
5.363 USD
|
▲ 139.91% | 129% | |
833 |
Nirvana Chain
10/2022
|
NAC |
0,64 USD
≈ 15.973 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
4.598 USD
|
▼ -0.52% | -7% | |
834 |
TTcoin
10/2021
|
TC |
0,0001564217 USD
≈ 3,8941 đ
|
0 USD |
N/A
Tổng: 3.857.684.911
|
4.344 USD
|
▲ 16.16% | 11% | |
835 |
MaidSafeCoin
04/2014
|
MAID |
0,46 USD
≈ 11.530 đ
|
0 USD |
N/A
Tổng: 452.552.412
|
4.222 USD
|
▼ -4.73% | -14% | |
836 |
Pendulum
03/2023
|
PEN |
0,0900096455 USD
≈ 2.241 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
4.104 USD
|
▼ -3.26% | -9% | |
837 |
Valobit [New]
01/2024
|
VBIT |
0,0945660713 USD
≈ 2.354 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
3.994 USD
|
▲ 98.11% | -34% | |
838 |
Kronobit Networks Blockchain
01/2024
|
KNB |
0,0017779905 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
3.906 USD
|
▼ -11.27% | -15% | |
839 |
LEDGIS
11/2021
|
LED |
0,0148977708 USD
≈ 371 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.641 USD
|
▼ -11.12% | -29% | |
840 |
Pakcoin
09/2015
|
PAK |
0,0040208625 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 182.000.000
|
3.612 USD
|
▲ 1.09% | 4% | |
841 |
Microsoft Tokenized Stock Defichain
03/2022
|
DMSFT |
134,86 USD
≈ 3.357.259 đ
|
0 USD |
N/A
|
3.542 USD
|
▲ 0.00% | 5% | |
842 |
Marscoin
02/2014
|
MARS |
0,0762523228 USD
≈ 1.898 đ
|
0 USD |
N/A
Tổng: 39.569.999
|
3.493 USD
|
▲ 0.06% | -0% | |
843 |
Chives Coin
11/2021
|
XCC |
0,0005630573 USD
≈ 14,0173 đ
|
0 USD |
N/A
Tổng: 131.922.800
|
3.397 USD
|
▲ 13.82% | 7% | |
844 |
Gemlink
03/2022
|
GLINK |
0,0187918296 USD
≈ 468 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
3.268 USD
|
▲ 8.35% | 2% | |
845 |
Beetlecoin
09/2018
|
BEET |
0,0000679785 USD
≈ 1,6923 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
3.225 USD
|
▼ -6.13% | -84% | |
846 |
Brave Frontier Heroes
06/2023
|
BPC |
0,0194420834 USD
≈ 484 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.812 USD
|
▼ -10.60% | -9% | |
847 |
Liquid KSM
06/2022
|
LKSM |
6,77 USD
≈ 168.563 đ
|
0 USD |
N/A
|
2.766 USD
|
▼ -11.02% | -20% | |
848 |
SOLAPE Finance
06/2021
|
SOLAPE |
0,0033797254 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -15.35% | -13% | |
849 |
Froyo Games
01/2022
|
FROYO |
0,0003478436 USD
≈ 8,6596 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.622 USD
|
▼ -5.72% | 11% | |
850 |
Talent Token
10/2020
|
TTX |
0,0000671225 USD
≈ 1,6710 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
2.594 USD
|
▼ -14.10% | -20% | |
851 |
Zenith Coin
09/2021
|
ZENITH |
0,0009530264 USD
≈ 23,7256 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
2.218 USD
|
▲ 117.22% | -11% | |
852 |
Ixinium
04/2020
|
XXA |
0,0128673523 USD
≈ 320 đ
|
0 USD |
N/A
Tổng: 540.000.000
|
2.098 USD
|
▲ 7.66% | -2% | |
853 |
iShares 20+ Year Treasury Bond ETF Defichain
03/2022
|
DTLT |
29,15 USD
≈ 725.721 đ
|
0 USD |
N/A
|
2.048 USD
|
▲ 0.00% | -2% | |
854 |
UltronGlow
05/2022
|
UTG |
0,0482976028 USD
≈ 1.202 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
1.994 USD
|
▼ -16.95% | -22% | |
855 |
Weecoins
11/2021
|
WCS |
0,0040004387 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 430.000.000
|
1.953 USD
|
▼ -19.95% | -11% | |
856 |
AFKDAO
05/2022
|
AFK |
0,0004100439 USD
≈ 10,2080 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.850 USD
|
▼ -2.31% | -7% | |
857 |
Decentralized Pictures
02/2023
|
FILM |
0,0303579248 USD
≈ 756 đ
|
0 USD |
N/A
Tổng: 131.241.265
|
1.822 USD
|
▼ -2.81% | -0% | |
858 |
Egaz
04/2023
|
EGAZ |
0,0609260398 USD
≈ 1.517 đ
|
0 USD |
N/A
Tổng: 2.479.636
|
151 USD
|
▼ -7.47% | -21% | |
859 |
Project Merge
11/2019
|
MERGE |
0,0529350846 USD
≈ 1.318 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.06% | 0% | |
860 |
GlobalBoost-Y
10/2014
|
BSTY |
0,034739381 USD
≈ 865 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
434 USD
|
▼ -2.33% | -9% | |
861 |
Nois Network
12/2023
|
NOIS |
0,0541227756 USD
≈ 1.347 đ
|
0 USD |
N/A
Tổng: 200.693.388
|
1.599 USD
|
▼ -0.82% | 8% | |
862 |
Aion
10/2017
|
AION |
0,0021800664 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 501.505.081
|
1.300 USD
|
▼ -8.35% | 5% | |
863 |
DBX
10/2021
|
DBX |
0,0000402343 USD
≈ 1,0016 đ
|
0 USD |
N/A
Tổng: 17.600.001.071
|
1.217 USD
|
▲ 1.09% | -5% | |
864 |
pSTAKE Staked STARS
03/2024
|
STKSTARS |
0,0256044149 USD
≈ 637 đ
|
0 USD |
N/A
|
1.076 USD
|
▼ -1.13% | -36% | |
865 |
Quartz
11/2021
|
QTZ |
0,0007275197 USD
≈ 18,1116 đ
|
0 USD |
N/A
Tổng: 227.936.637
|
1.073 USD
|
▼ -8.24% | -21% | |
866 |
PotCoin
02/2014
|
POT |
0,0020916735 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
1.033 USD
|
▲ 110.15% | -29% | |
867 |
Mundocrypto
08/2022
|
MCT |
0,0209206373 USD
≈ 521 đ
|
0 USD |
N/A
Tổng: 1.400.000.000
|
1.025 USD
|
▼ -1.22% | -23% | |
868 |
Sketch Coin
01/2023
|
SKET |
0,0005510591 USD
≈ 13,7186 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.006 USD
|
▼ -5.10% | 4% | |
869 |
Gamepass Network
07/2023
|
GPN |
0,0006456648 USD
≈ 16,0738 đ
|
0 USD |
N/A
Tổng: 8.750.000.000
|
1.004 USD
|
▲ 2.56% | -23% | |
870 |
Sapphire
03/2020
|
SAPP |
0,0062180608 USD
≈ 155 đ
|
0 USD |
N/A
Tổng: 1.684.997.205
|
950 USD
|
▲ 0.99% | 6% | |
871 |
Netflix Tokenized Stock Defichain
03/2022
|
DNFLX |
195,74 USD
≈ 4.872.946 đ
|
0 USD |
N/A
|
946 USD
|
▲ 0.00% | 3% | |
872 |
XRdoge
11/2021
|
XRDOGE |
0,0000116104 USD
≈ 0,2890 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
933 USD
|
▼ -10.44% | -32% | |
873 |
ZCore Network
08/2018
|
ZCR |
0,0000791354 USD
≈ 1,9701 đ
|
0 USD |
N/A
Tổng: 2.498.998.324
|
860 USD
|
▼ -5.64% | -20% | |
874 |
PMG Coin
07/2022
|
PMG |
0,0017549881 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
828 USD
|
▼ -1.51% | -28% | |
875 |
Green Universe Coin
06/2023
|
GUC |
0,000037204 USD
≈ 0,9262 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
751 USD
|
▲ 0.06% | 0% | |
876 |
Xiden
04/2022
|
XDEN |
0,31 USD
≈ 7.713 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
729 USD
|
▼ -9.84% | -22% | |
877 |
Rubycoin
03/2014
|
RBY |
0,43 USD
≈ 10.618 đ
|
0 USD |
N/A
Tổng: 27.601.562
|
682 USD
|
▼ -6.32% | -17% | |
878 |
Apple Tokenized Stock Defichain
03/2022
|
DAAPL |
58,41 USD
≈ 1.454.161 đ
|
0 USD |
N/A
|
677 USD
|
▲ 0.00% | 10% | |
879 |
Ki
05/2021
|
XKI |
0,0065752295 USD
≈ 164 đ
|
0 USD |
N/A
Tổng: 947.624.753
|
664 USD
|
▼ -8.11% | -15% | |
880 |
ShibaNFT
02/2022
|
SHIBANFT |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 900.000.000.000.000
|
661 USD
|
▼ -18.84% | -10% | |
881 |
GlobalBoost
10/2014
|
BSTY |
0,0348645415 USD
≈ 868 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
558 USD
|
▼ -4.54% | 2% | |
882 |
Defi Warrior
09/2021
|
FIWA |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
883 |
Ramestta
06/2022
|
RAMA |
0,16 USD
≈ 3.884 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
536 USD
|
▲ 10.71% | 6% | |
884 |
Enecuum
08/2019
|
ENQ |
0,0018501983 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
506 USD
|
▼ -13.50% | 35% | |
885 |
pSTAKE Staked DYDX
03/2024
|
STKDYDX |
3,38 USD
≈ 84.211 đ
|
0 USD |
N/A
|
496 USD
|
▼ -5.45% | -15% | |
886 |
Palantir Tokenized Stock Defichain
03/2022
|
DPLTR |
8,02 USD
≈ 199.625 đ
|
0 USD |
N/A
|
442 USD
|
▲ 0.00% | -8% | |
887 |
JD Coin
12/2019
|
JDC |
0,0119090374 USD
≈ 296 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
440 USD
|
▲ 10.23% | -13% | |
888 |
ReddCoin
02/2014
|
RDD |
0,0000903845 USD
≈ 2,2501 đ
|
0 USD |
N/A
Tổng: 30.397.274.955
|
440 USD
|
▲ 3.71% | -20% | |
889 |
FQSwap V2
02/2022
|
FQS |
1,29 USD
≈ 32.117 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
392 USD
|
▼ -3.97% | -23% | |
890 |
ULTRAPRO
10/2023
|
UPRO |
0,18 USD
≈ 4.457 đ
|
0 USD |
N/A
Tổng: 1.090.000.000
|
343 USD
|
▼ -4.19% | 11% | |
891 |
Majority Blockchain
10/2021
|
TMC |
0,0033015907 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 510.000.000
|
343 USD
|
▼ -10.71% | -30% | |
892 |
UCROWDME
08/2020
|
UCM |
0,0015176987 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
327 USD
|
▼ -0.12% | -23% | |
893 |
Jur
08/2020
|
JUR |
0,0017461871 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
325 USD
|
▼ -11.08% | 21% | |
894 |
Cerberus
03/2022
|
CRBRUS |
0,0000157534 USD
≈ 0,3922 đ
|
0 USD |
N/A
|
309 USD
|
▼ -7.83% | -8% | |
895 |
Birake
09/2018
|
BIR |
0,0016651802 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 198.760.395
|
303 USD
|
▼ -0.97% | -18% | |
896 |
Wrapped-Energi
08/2018
|
WNRG |
0,18 USD
≈ 4.357 đ
|
0 USD |
N/A
Tổng: 74.789.446
|
306 USD
|
▲ 0.26% | -26% | |
897 |
GuccioneCoin
08/2015
|
GCC |
0,0017251849 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 23.775.537
|
294 USD
|
▼ -18.23% | -28% | |
898 |
PDBC Defichain
03/2022
|
DPDBC |
4,36 USD
≈ 108.537 đ
|
0 USD |
N/A
|
265 USD
|
▲ 0.00% | 4% | |
899 |
Curecoin
05/2014
|
CURE |
0,0099235226 USD
≈ 247 đ
|
0 USD |
N/A
Tổng: 28.606.357
|
251 USD
|
▲ 13.14% | -8% | |
900 |
Anoncoin
07/2013
|
ANC |
0,0603674873 USD
≈ 1.503 đ
|
0 USD |
N/A
Tổng: 2.110.317
|
241 USD
|
▼ -0.36% | 2% | |
901 |
AstridDAO Token
08/2022
|
ATID |
0,0007200057 USD
≈ 17,9245 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
240 USD
|
▲ 17.76% | -13% | |
902 |
BitcoinVB
03/2023
|
BTCVB |
0,70 USD
≈ 17.429 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
237 USD
|
▲ 24.89% | 125% | |
903 |
BlackCoin
02/2014
|
BLK |
0,0225054312 USD
≈ 560 đ
|
0 USD |
N/A
Tổng: 61.991.303
|
217 USD
|
▲ 11.06% | -8% | |
904 |
Hedge USD
09/2022
|
USH |
0,97 USD
≈ 24.182 đ
|
0 USD |
N/A
|
197 USD
|
▲ 0.01% | -0% | |
905 |
Wagerr
07/2017
|
WGR |
0,0031740426 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 260.393.239
|
173 USD
|
▼ -3.38% | 1% | |
906 |
CloudTx
10/2022
|
CLOUD |
0,0006822693 USD
≈ 16,9851 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
172 USD
|
▼ -7.05% | -1% | |
907 |
ABEYCHAIN
12/2021
|
ABEY |
0,99 USD
≈ 24.646 đ
|
0 USD |
N/A
Tổng: 1.159.996.027
|
1.537 USD
|
▼ -3.90% | 12% | |
908 |
WorldCoin WDC
05/2013
|
WDC |
0,0074007931 USD
≈ 184 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
124 USD
|
▼ -2.57% | 4% | |
909 |
USN
04/2022
|
USN |
0,94 USD
≈ 23.323 đ
|
0 USD |
N/A
|
121 USD
|
▼ -0.16% | 1% | |
910 |
BITICA DIGITAL CRYPTO CURRENCY
09/2019
|
BDCC |
22,56 USD
≈ 561.659 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
1.326 USD
|
▲ 107.53% | 329% | |
911 |
Uniform Fiscal Object
02/2014
|
UFO |
0,0001324057 USD
≈ 3,2962 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
111 USD
|
▼ -2.07% | -43% | |
912 |
EDRCoin
04/2016
|
EDRC |
0,0059055151 USD
≈ 147 đ
|
0 USD |
N/A
Tổng: 3.669.691
|
109 USD
|
▼ -3.59% | -9% | |
913 |
Flits
09/2019
|
FLS |
0,0114641076 USD
≈ 285 đ
|
0 USD |
N/A
Tổng: 71.066.283
|
107 USD
|
▼ -0.49% | -29% | |
914 |
HUPAYX
08/2020
|
HPX |
0,0169082746 USD
≈ 421 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2 USD
|
▼ -0.00% | 0% | |
915 |
Pando Token
03/2022
|
PTX |
0,0016169193 USD
≈ 40 đ
|
0 USD |
N/A
|
101 USD
|
▼ -4.45% | 1% | |
916 |
42-coin
01/2014
|
42 |
50.749 USD
≈ 1.263.391.226 đ
|
0 USD |
N/A
Tổng: 42
|
100 USD
|
▼ -0.16% | 48% | |
917 |
Mobility Coin
09/2020
|
MOBIC |
0,0008048551 USD
≈ 20,0369 đ
|
0 USD |
N/A
Tổng: 855.786.215
|
99 USD
|
▼ -17.19% | 10% | |
918 |
Electric Cash
07/2021
|
ELCASH |
0,49 USD
≈ 12.202 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
94 USD
|
▼ -8.83% | -12% | |
919 |
Fairface
02/2022
|
FAF |
0,0186501777 USD
≈ 464 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
92 USD
|
▼ -0.53% | -11% | |
920 |
STIPS
07/2019
|
STIPS |
0,0006794486 USD
≈ 16,9149 đ
|
0 USD |
N/A
|
90 USD
|
▼ -3.58% | -7% | |
921 |
GoodDollar
09/2020
|
G$ |
0,000041082 USD
≈ 1,0227 đ
|
0 USD |
N/A
Tổng: 2.200.000.000.000
|
88 USD
|
▲ 4.59% | -8% | |
922 |
Alias
01/2017
|
ALIAS |
0,0154178759 USD
≈ 384 đ
|
0 USD |
N/A
Tổng: 27.174.522
|
81 USD
|
▼ -3.62% | -21% | |
923 |
Kobocoin
02/2015
|
KOBO |
0,0152216626 USD
≈ 379 đ
|
0 USD |
N/A
Tổng: 24.700.248
|
76 USD
|
▲ 2.43% | 164% | |
924 |
G999
02/2021
|
G999 |
0,0009208668 USD
≈ 22,9250 đ
|
0 USD |
N/A
Tổng: 16.832.913.757
|
62 USD
|
▼ -32.01% | -9% | |
925 |
Maxcoin
02/2014
|
MAX |
0,003260436 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
56 USD
|
▲ 20.60% | 13% | |
926 |
Yocoin
01/2016
|
YOC |
0,0000503563 USD
≈ 1,2536 đ
|
0 USD |
N/A
Tổng: 554.925.923
|
55 USD
|
▲ 23.87% | -21% | |
927 |
MONK
11/2017
|
MONK |
0,0003311398 USD
≈ 8,2437 đ
|
0 USD |
N/A
Tổng: 570.839.748
|
55 USD
|
▼ -17.59% | -15% | |
928 |
TurtleCoin
07/2018
|
TRTL |
0,0000347586 USD
≈ 0,8653 đ
|
0 USD |
N/A
Tổng: 132.995.789.787
|
53 USD
|
▼ -4.39% | -15% | |
929 |
ChessCoin
07/2016
|
CHESS |
0,0557743089 USD
≈ 1.389 đ
|
0 USD |
N/A
Tổng: 54.032.769
|
46 USD
|
▼ -10.92% | -7% | |
930 |
Guapcoin
12/2019
|
GUAP |
0,0113141732 USD
≈ 282 đ
|
0 USD |
N/A
Tổng: 40.576.281
|
45 USD
|
▼ -20.15% | -29% | |
931 |
Jackpot
01/2021
|
777 |
0,0006547125 USD
≈ 16,2991 đ
|
0 USD |
N/A
Tổng: 449.941.861
|
40 USD
|
▲ 66.68% | 81% | |
932 |
VSolidus
02/2022
|
VSOL |
0,000003081 USD
≈ 0,0767 đ
|
0 USD |
N/A
Tổng: 92.000.000.000
|
38 USD
|
▼ -22.73% | -34% | |
933 |
DogeCash
01/2019
|
DOGEC |
0,0271608624 USD
≈ 676 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
37 USD
|
▼ -5.16% | -32% | |
934 |
PosEx
04/2016
|
PEX |
0,0059055151 USD
≈ 147 đ
|
0 USD |
N/A
Tổng: 2.453.240
|
34 USD
|
▼ -42.15% | -37% | |
935 |
eCredits
09/2022
|
ECS |
0,0153679731 USD
≈ 383 đ
|
0 USD |
N/A
Tổng: 63.000.000.000
|
31 USD
|
▼ -0.95% | -5% | |
936 |
Coalculus
08/2020
|
COAL |
0,00139745 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
26 USD
|
▼ -3.62% | -9% | |
937 |
Cabbage
04/2016
|
CAB |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 10.499.996
|
24 USD
|
▼ -3.59% | -9% | |
938 |
Zyrri
09/2023
|
ZYR |
0,0033010383 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 170.000.000
|
23 USD
|
▲ 0.10% | 48% | |
939 |
TERA
05/2019
|
TERA |
0,0008533519 USD
≈ 21,2442 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
22 USD
|
▼ -3.58% | -9% | |
940 |
GlitzKoin
05/2019
|
GTN |
0,0496053158 USD
≈ 1.235 đ
|
0 USD |
N/A
Tổng: 998.999.328
|
22 USD
|
▼ -10.09% | -60% | |
941 |
Shipit pro
04/2021
|
SHPP |
0,0009658832 USD
≈ 24,0457 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
21 USD
|
▼ -0.99% | -56% | |
942 |
Meowcoin
10/2022
|
MEWC |
0,0002730482 USD
≈ 6,7975 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
20 USD
|
▼ -0.16% | -1% | |
943 |
NoLimitCoin
09/2016
|
NLC |
0,0003697343 USD
≈ 9,2045 đ
|
0 USD |
N/A
Tổng: 1.050.000.000
|
18 USD
|
▼ -4.84% | -0% | |
944 |
Meetin Token
09/2022
|
METI |
0,0007302297 USD
≈ 18,1791 đ
|
0 USD |
N/A
|
18 USD
|
▲ 0.10% | 0% | |
945 |
XTRM COIN
06/2020
|
XTRM |
0,0000661648 USD
≈ 1,6472 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18 USD
|
▼ -1.94% | -8% | |
946 |
PAW
01/2022
|
PAW |
0,00000009 USD
≈ 0,0022 đ
|
0 USD |
N/A
Tổng: 340.282.366.920
|
16 USD
|
▲ 0.06% | -44% | |
947 |
Amazon Tokenized Stock Defichain
03/2022
|
DAMZN |
57,98 USD
≈ 1.443.491 đ
|
0 USD |
N/A
|
16 USD
|
▲ 0.00% | 4% | |
948 |
Litecash
04/2020
|
CASH |
0,0021210181 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 722.700.000
|
16 USD
|
▼ -1.73% | -8% | |
949 |
Save and Gain
10/2015
|
SANDG |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
14 USD
|
▼ -3.59% | -9% | |
950 |
Comet
06/2016
|
CMT |
0,0065616834 USD
≈ 163 đ
|
0 USD |
N/A
Tổng: 872.830
|
14 USD
|
▼ -3.59% | -9% | |
951 |
Pigeoncoin
07/2018
|
PGN |
0,0000108183 USD
≈ 0,2693 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
13 USD
|
▼ -14.40% | -58% | |
952 |
Dune Network
05/2020
|
DUN |
0,0053037765 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 457.170.178
|
12 USD
|
▼ -1.62% | -8% | |
953 |
QCHAIN
09/2021
|
QDT |
0,0025489668 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 2.718.281.828
|
12 USD
|
▲ 0.07% | -3% | |
954 |
Lox Network
10/2021
|
LOX |
0,0000838381 USD
≈ 2,0871 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11 USD
|
▼ -17.76% | 98% | |
955 |
dAngel Fund
02/2022
|
DANGEL |
0,0122265824 USD
≈ 304 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
11 USD
|
▼ -19.50% | 2% | |
956 |
ParkByte
05/2015
|
PKB |
0,0013236228 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 4.764.026
|
10 USD
|
▼ -34.68% | -39% | |
957 |
e-Gulden
03/2014
|
EFL |
0,19 USD
≈ 4.630 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
10 USD
|
▼ -2.00% | -21% | |
958 |
Rimbit
10/2014
|
RBT |
0,0006618114 USD
≈ 16,4758 đ
|
0 USD |
N/A
Tổng: 401.578.118
|
10 USD
|
▼ -2.02% | -8% | |
959 |
CREDIT
07/2019
|
CREDIT |
0,0001721736 USD
≈ 4,2863 đ
|
0 USD |
N/A
Tổng: 80.000.000.000
|
10 USD
|
▲ 12.98% | 16% | |
960 |
Wrapped Bitcoin Cash
07/2017
|
WBCH |
381,73 USD
≈ 9.503.193 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
10 USD
|
▼ -2.80% | -13% | |
961 |
CV SHOTS
06/2022
|
CVSHOT |
0,0004805446 USD
≈ 11,9632 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
10 USD
|
▲ 0.83% | -13% | |
962 |
GoldBlocks
06/2016
|
GB |
0,0013123367 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 15.563.873
|
9 USD
|
▼ -3.59% | -40% | |
963 |
Unify
06/2017
|
UNIFY |
0,0032808417 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 19.276.800
|
9 USD
|
▼ -19.66% | -24% | |
964 |
Netko
03/2017
|
NETKO |
0,0059055151 USD
≈ 147 đ
|
0 USD |
N/A
Tổng: 19.291.990
|
9 USD
|
▼ -3.59% | -42% | |
965 |
Unobtanium
12/2013
|
UNO |
4,27 USD
≈ 106.180 đ
|
0 USD |
N/A
Tổng: 203.328
|
8 USD
|
▲ 4.42% | 18% | |
966 |
01coin
09/2020
|
ZOC |
0,0005251092 USD
≈ 13,0726 đ
|
0 USD |
N/A
Tổng: 15.177.117
|
8 USD
|
▼ -3.55% | -9% | |
967 |
BowsCoin
07/2015
|
BSC |
0,0019854343 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 5.550.102
|
7 USD
|
▼ -2.02% | -8% | |
968 |
Blurt
11/2020
|
BLURT |
0,0028358197 USD
≈ 71 đ
|
0 USD |
N/A
|
7 USD
|
▼ -2.69% | -24% | |
969 |
Modden
07/2022
|
MDDN |
0,0001820443 USD
≈ 4,5320 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
7 USD
|
▼ -1.64% | -53% | |
970 |
High Voltage
06/2016
|
HVCO |
0,0013123367 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 1.694.171
|
7 USD
|
▲ 7.25% | -17% | |
971 |
X-Coin
03/2015
|
XCO |
0,0013236228 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 12.384.976
|
7 USD
|
▼ -2.02% | -39% | |
972 |
Bubble
05/2015
|
BUB |
0,0019854343 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 768.753
|
6 USD
|
▼ -2.02% | -8% | |
973 |
Expanse
09/2015
|
EXP |
0,0008530188 USD
≈ 21,2359 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7 USD
|
▼ -3.58% | -16% | |
974 |
Axiom
07/2015
|
AXIOM |
0,001968505 USD
≈ 49 đ
|
0 USD |
N/A
|
7 USD
|
▼ -3.59% | -9% | |
975 |
Etherlite
07/2021
|
ETL |
0,0030593278 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
7 USD
|
▲ 9165.98% | 85% | |
976 |
Swing
09/2015
|
SWING |
0,0203412185 USD
≈ 506 đ
|
0 USD |
N/A
Tổng: 6.826.927
|
6 USD
|
▲ 24.53% | 17% | |
977 |
Bean Cash
02/2015
|
BITB |
0,0000357774 USD
≈ 0,8907 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
5 USD
|
▲ 13.64% | -7% | |
978 |
Universal Currency
05/2015
|
UNIT |
0,0013236228 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
5 USD
|
▼ -2.02% | -8% | |
979 |
Wrapped KardiaChain
04/2020
|
WKAI |
0,0075184532 USD
≈ 187 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
5 USD
|
▲ 0.20% | -14% | |
980 |
MIB Coin
08/2018
|
MIB |
0,0000790241 USD
≈ 1,9673 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
5 USD
|
▲ 0.09% | 0% | |
981 |
Documentchain
01/2020
|
DMS |
0,0081416686 USD
≈ 203 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
5 USD
|
▼ -2.00% | -8% | |
982 |
ITAM Games
08/2020
|
ITAM |
0,025343719 USD
≈ 631 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
4 USD
|
▼ -5.13% | 4% | |
983 |
Quebecoin
04/2014
|
QBC |
0,0006620544 USD
≈ 16,4818 đ
|
0 USD |
N/A
Tổng: 8.803.138
|
4 USD
|
▼ -2.07% | -8% | |
984 |
Funder One Capital
03/2021
|
FUNDX |
0,0577821768 USD
≈ 1.438 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
4 USD
|
▼ -6.10% | -16% | |
985 |
Wrapped Evmos
05/2022
|
WEVMOS |
0,0985567301 USD
≈ 2.454 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3 USD
|
▼ -6.37% | -2% | |
986 |
iShares MSCI Emerging Markets ETF Defichain
03/2022
|
DEEM |
12,85 USD
≈ 320.002 đ
|
0 USD |
N/A
|
3 USD
|
▲ 0.00% | -0% | |
987 |
Raptor Finance
05/2021
|
RPTR |
0,0000934581 USD
≈ 2,3266 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
3 USD
|
▼ -6.15% | 11% | |
988 |
Buxcoin
01/2020
|
BUX |
0,0002116879 USD
≈ 5,2700 đ
|
0 USD |
N/A
Tổng: 450.038.817
|
2 USD
|
▲ 0.19% | -27% | |
989 |
Omni
12/2013
|
OMNI |
2,37 USD
≈ 59.103 đ
|
0 USD |
N/A
Tổng: 619.441
|
2 USD
|
▲ 0.00% | -18% | |
990 |
SonoCoin
04/2020
|
SONO |
0,0023269917 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
2 USD
|
▲ 0.12% | 0% | |
991 |
DigitalNote
06/2014
|
XDN |
0,0000336662 USD
≈ 0,8381 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2 USD
|
▲ 1.16% | -22% | |
992 |
Mobile Crypto Pay Coin
06/2019
|
MCPC |
0,000787402 USD
≈ 19,6024 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1 USD
|
▼ -3.58% | -58% | |
993 |
TOKENTOKEN
05/2021
|
TTK |
0,0020056701 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 1.113.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
994 |
Francs
01/2016
|
FRN |
0,00393701 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
1 USD
|
▼ -3.59% | -9% | |
995 |
Wild Beast Block
02/2015
|
WBB |
0,0072799256 USD
≈ 181 đ
|
0 USD |
N/A
Tổng: 181.919
|
1 USD
|
▼ -2.02% | -8% | |
996 |
Californium
04/2015
|
CF |
0,0053037765 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
1 USD
|
▼ -1.61% | -8% | |
997 |
ARbit
05/2015
|
ARB |
0,0013236228 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 10.830.050
|
1 USD
|
▼ -2.02% | 83% | |
998 |
Cheesecoin
10/2018
|
CHEESE |
0,0004633471 USD
≈ 11,5350 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
1 USD
|
▼ -2.00% | -8% | |
999 |
Beacon
01/2019
|
BECN |
0,002617122 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 38.527.328
|
1 USD
|
▼ -19.63% | 92% | |
1000 |
INT
01/2018
|
INT |
0,0003336097 USD
≈ 8,3052 đ
|
0 USD |
N/A
Tổng: 901.948.163
|
1 USD
|
▼ -1.26% | -26% | |
1001 |
Peony
10/2018
|
PNY |
0,0001989145 USD
≈ 4,9520 đ
|
0 USD |
N/A
Tổng: 636.630.797
|
0 USD
|
▼ -24.91% | -45% | |
1002 |
Rupee
07/2017
|
RUP |
0,0000656386 USD
≈ 1,6341 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -3.55% | -9% | |
1003 |
Edain
04/2022
|
EAI |
0,0060001828 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 470.000.000
|
0 USD
|
▼ -5.41% | 54% | |
1004 |
Auroracoin
02/2014
|
AUR |
0,0575842074 USD
≈ 1.434 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
0 USD
|
▼ -2.07% | -12% | |
1005 |
HashBit BlockChain
10/2021
|
HBIT |
0,0000005796 USD
≈ 0,0144 đ
|
0 USD |
N/A
Tổng: 38.000.000.000
|
0 USD
|
▲ 3.57% | -3% | |
1006 |
MoneyByte
12/2019
|
MON |
0,06163631 USD
≈ 1.534 đ
|
0 USD |
N/A
Tổng: 32.220.000
|
0 USD
|
▼ -1.75% | -8% | |
1007 |
Avian
04/2023
|
AVN |
0,0000497101 USD
≈ 1,2375 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▼ -80.75% | -82% | |
1008 |
Bantu
10/2021
|
XBN |
0,0006500836 USD
≈ 16,1838 đ
|
0 USD |
N/A
Tổng: 369.000.000.000
|
0 USD
|
▲ 30.06% | 98% | |
1009 |
RatCoin
01/2022
|
RAT |
0,0000652364 USD
≈ 1,6241 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
0 USD
|
▼ -13.01% | -29% | |
1010 |
Merge
11/2019
|
MERGE |
0,0013337158 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -1.04% | 5% | |
1011 |
Arepacoin
08/2018
|
AREPA |
0,0015940373 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▲ 4.37% | 0% | |
1012 |
Takamaka
07/2021
|
TKG |
1,95 USD
≈ 48.547 đ
|
0 USD |
N/A
Tổng: 204.000.000
|
0 USD
|
▲ 0.07% | -3% | |
1013 |
Novacoin
04/2013
|
NVC |
0,032808417 USD
≈ 817 đ
|
0 USD |
N/A
Tổng: 2.335.757
|
0 USD
|
▼ -3.61% | -11% | |
1014 |
Freicoin
05/2013
|
FRC |
0,0013123367 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -3.61% | -9% | |
1015 |
Ixcoin
05/2013
|
IXC |
0,0177165452 USD
≈ 441 đ
|
0 USD |
N/A
Tổng: 21.355.427
|
0 USD
|
▼ -3.60% | -2% | |
1016 |
Infinitecoin
07/2013
|
IFC |
0,0000167905 USD
≈ 0,4180 đ
|
0 USD |
N/A
Tổng: 90.706.170.021
|
0 USD
|
▲ 9.81% | 6% | |
1017 |
DopeCoin
02/2014
|
DOPE |
0,0039723267 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 116.845.228
|
0 USD
|
▼ -2.05% | -8% | |
1018 |
Zetacoin
09/2013
|
ZET |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 59.755.967
|
0 USD
|
▼ -3.59% | -55% | |
1019 |
DNotes
03/2014
|
NOTE |
0,0000343293 USD
≈ 0,8546 đ
|
0 USD |
N/A
Tổng: 155.043.262
|
0 USD
|
▼ -4.64% | -15% | |
1020 |
TagCoin
11/2013
|
TAG |
0,0118110301 USD
≈ 294 đ
|
0 USD |
N/A
Tổng: 6.433.866
|
0 USD
|
▼ -3.59% | -9% | |
1021 |
Nxt
12/2013
|
NXT |
0,0014642883 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -4.48% | -9% | |
1022 |
BlueCoin
04/2014
|
BLU |
0,0006629493 USD
≈ 16,5041 đ
|
0 USD |
N/A
Tổng: 574.683.675
|
0 USD
|
▼ -1.71% | -8% | |
1023 |
Datacoin
12/2013
|
DTC |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 39.712.849
|
0 USD
|
▼ -3.61% | -9% | |
1024 |
PetroDollar
04/2014
|
XPD |
0,0185375244 USD
≈ 461 đ
|
0 USD |
N/A
Tổng: 63.993.275
|
0 USD
|
▼ -2.07% | -8% | |
1025 |
PLNcoin
04/2014
|
PLNC |
0,0006620544 USD
≈ 16,4818 đ
|
0 USD |
N/A
Tổng: 38.540.000
|
0 USD
|
▼ -2.07% | -8% | |
1026 |
HoboNickels
12/2013
|
HBN |
0,0013123367 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
0 USD
|
▼ -3.61% | -9% | |
1027 |
Bitstar
04/2014
|
BITS |
0,0046343811 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 21.145.111
|
0 USD
|
▼ -2.07% | -47% | |
1028 |
Motocoin
06/2014
|
MOTO |
0,0072926927 USD
≈ 182 đ
|
0 USD |
N/A
Tổng: 32.173.303
|
0 USD
|
▼ -1.61% | -33% | |
1029 |
Dreamcoin
05/2014
|
DRM |
0,0052964355 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 2.740.622
|
0 USD
|
▼ -2.07% | -18% | |
1030 |
Clams
08/2014
|
CLAM |
0,29 USD
≈ 7.323 đ
|
0 USD |
N/A
Tổng: 19.750.498
|
0 USD
|
▲ 16.60% | 9% | |
1031 |
Coin2.1
06/2014
|
C2 |
0,0006620544 USD
≈ 16,4818 đ
|
0 USD |
N/A
Tổng: 133.273.764
|
0 USD
|
▼ -2.07% | -8% | |
1032 |
Startcoin
06/2014
|
START |
0,0006618114 USD
≈ 16,4758 đ
|
0 USD |
N/A
Tổng: 70.782.220
|
0 USD
|
▼ -2.02% | -8% | |
1033 |
Stealth
07/2014
|
XST |
0,0400058553 USD
≈ 996 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▲ 0.08% | 0% | |
1034 |
CannabisCoin
08/2014
|
CANN |
0,0053035944 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 91.859.176
|
0 USD
|
▼ -1.71% | -33% | |
1035 |
Cryptonite
08/2014
|
XCN |
0,0006630231 USD
≈ 16,5060 đ
|
0 USD |
N/A
Tổng: 1.126.257.521
|
0 USD
|
▼ -1.61% | -8% | |
1036 |
Viacoin
07/2014
|
VIA |
0,64 USD
≈ 15.817 đ
|
0 USD |
N/A
Tổng: 23.176.392
|
0 USD
|
▼ -2.02% | -8% | |
1037 |
Carboncoin
08/2014
|
CARBON |
0,0006631361 USD
≈ 16,5088 đ
|
0 USD |
N/A
Tổng: 15.392.022.544
|
0 USD
|
▼ -1.59% | -8% | |
1038 |
RabbitCoin
08/2014
|
RBBT |
0,0006629493 USD
≈ 16,5041 đ
|
0 USD |
N/A
Tổng: 130.615.575.432
|
0 USD
|
▼ -1.71% | -8% | |
1039 |
Opal
09/2014
|
OPAL |
0,0132589859 USD
≈ 330 đ
|
0 USD |
N/A
Tổng: 15.156.364
|
0 USD
|
▼ -1.70% | -8% | |
1040 |
Prime-XI
10/2014
|
PXI |
0,0006629493 USD
≈ 16,5041 đ
|
0 USD |
N/A
Tổng: 21.931.815
|
0 USD
|
▼ -1.70% | -8% | |
1041 |
Emercoin
08/2014
|
EMC |
0,0551074156 USD
≈ 1.372 đ
|
0 USD |
N/A
Tổng: 51.074.793
|
0 USD
|
▼ -8.81% | -22% | |
1042 |
SpreadCoin
10/2014
|
SPR |
0,0006618114 USD
≈ 16,4758 đ
|
0 USD |
N/A
Tổng: 11.159.260
|
0 USD
|
▼ -2.02% | -8% | |
1043 |
Blocknet
11/2014
|
BLOCK |
0,0496443335 USD
≈ 1.236 đ
|
0 USD |
N/A
Tổng: 9.095.348
|
0 USD
|
▼ -2.02% | -8% | |
1044 |
SongCoin
03/2015
|
SONG |
0,0006629493 USD
≈ 16,5041 đ
|
0 USD |
N/A
Tổng: 32.565.300
|
0 USD
|
▼ -1.71% | -8% | |
1045 |
Crown
11/2014
|
CRW |
0,0046334711 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▼ -2.02% | -8% | |
1046 |
Quotient
11/2014
|
XQN |
0,0006618114 USD
≈ 16,4758 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.02% | -8% | |
1047 |
Okcash
12/2014
|
OK |
0,0066301568 USD
≈ 165 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
0 USD
|
▲ 2.22% | -36% | |
1048 |
PayCoin
12/2014
|
XPY |
0,0006618114 USD
≈ 16,4758 đ
|
0 USD |
N/A
Tổng: 11.995.342
|
0 USD
|
▼ -2.02% | -8% | |
1049 |
Woodcoin
03/2015
|
LOG |
0,16 USD
≈ 3.975 đ
|
0 USD |
N/A
Tổng: 27.625.814
|
0 USD
|
▼ -0.60% | -9% | |
1050 |
MedicCoin
05/2015
|
MEDIC |
0,0001323849 USD
≈ 3,2957 đ
|
0 USD |
N/A
Tổng: 298.349.835
|
0 USD
|
▼ -2.00% | -54% | |
1051 |
Bata
05/2015
|
BTA |
0,21 USD
≈ 5.322 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -2.02% | -56% | |
1052 |
AudioCoin
06/2015
|
ADC |
0,0006618114 USD
≈ 16,4758 đ
|
0 USD |
N/A
Tổng: 980.733.271
|
0 USD
|
▼ -2.02% | -8% | |
1053 |
Synergy
06/2015
|
SNRG |
0,0330905709 USD
≈ 824 đ
|
0 USD |
N/A
Tổng: 4.897.672
|
0 USD
|
▼ -2.02% | -8% | |
1054 |
Ratecoin
06/2015
|
XRA |
0,0006618679 USD
≈ 16,4772 đ
|
0 USD |
N/A
Tổng: 122.449.162
|
0 USD
|
▼ -2.01% | -8% | |
1055 |
CrevaCoin
07/2015
|
CREVA |
0,0006618114 USD
≈ 16,4758 đ
|
0 USD |
N/A
Tổng: 6.240.390.800
|
0 USD
|
▼ -2.02% | -8% | |
1056 |
HNC COIN
07/2015
|
HNC |
0,0339380337 USD
≈ 845 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | 52% | |
1057 |
Manna
07/2015
|
MANNA |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 2.361.443.615
|
0 USD
|
▼ -3.61% | -9% | |
1058 |
Zurcoin
05/2016
|
ZUR |
0,0002798549 USD
≈ 6,9670 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▼ -0.98% | -10% | |
1059 |
TransferCoin
08/2015
|
TX |
0,098425251 USD
≈ 2.450 đ
|
0 USD |
N/A
Tổng: 8.296.433
|
0 USD
|
▼ -3.59% | -9% | |
1060 |
AmsterdamCoin
08/2015
|
AMS |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 81.469.427
|
0 USD
|
▼ -3.59% | -9% | |
1061 |
2GIVE
05/2016
|
2GIVE |
0,0006598209 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 528.444.586
|
0 USD
|
▼ -2.52% | -9% | |
1062 |
Eurocoin
08/2015
|
EUC |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▼ -3.59% | -9% | |
1063 |
PlatinumBAR
05/2016
|
XPTX |
0,015835702 USD
≈ 394 đ
|
0 USD |
N/A
Tổng: 2.160.126
|
0 USD
|
▼ -2.52% | -13% | |
1064 |
VectorAI
09/2015
|
VEC2 |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▼ -3.59% | -9% | |
1065 |
LanaCoin
05/2016
|
LANA |
0,0006598209 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 7.506.000.000
|
0 USD
|
▼ -2.53% | -9% | |
1066 |
PonziCoin
05/2016
|
PONZI |
0,0026396333 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 861.099
|
0 USD
|
▼ -2.50% | -9% | |
1067 |
SIBCoin
09/2015
|
SIB |
0,0820210425 USD
≈ 2.042 đ
|
0 USD |
N/A
Tổng: 29.000.000
|
0 USD
|
▼ -3.59% | -9% | |
1068 |
Citadel
06/2016
|
CTL |
0,0040358094 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -9.29% | -3% | |
1069 |
DraftCoin
11/2015
|
DFT |
0,0005490796 USD
≈ 13,6693 đ
|
0 USD |
N/A
Tổng: 18.715.912
|
0 USD
|
▼ -4.61% | 4% | |
1070 |
Adzcoin
12/2015
|
ADZ |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -3.59% | -9% | |
1071 |
PWR Coin
05/2018
|
PWR |
0,0000339418 USD
≈ 0,8450 đ
|
0 USD |
N/A
Tổng: 9.955.369.730
|
0 USD
|
▼ -5.75% | -16% | |
1072 |
Cryptojacks
07/2016
|
CJ |
0,0006598209 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 406.568.581
|
0 USD
|
▼ -2.52% | -9% | |
1073 |
AvatarCoin
01/2016
|
AV |
0,0354330903 USD
≈ 882 đ
|
0 USD |
N/A
|
0 USD
|
▼ -3.59% | -9% | |
1074 |
Litecred
01/2016
|
LTCR |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 30.227.750
|
0 USD
|
▼ -3.59% | -9% | |
1075 |
Aces
08/2016
|
ACES |
0,0006598209 USD
≈ 16,4262 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.52% | -9% | |
1076 |
SaluS
01/2016
|
SLS |
8,53 USD
≈ 212.424 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
0 USD
|
▼ -3.59% | -21% | |
1077 |
TajCoin
08/2016
|
TAJ |
0,0013196418 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 36.900.000
|
0 USD
|
▼ -2.52% | -9% | |
1078 |
Veltor
09/2016
|
VLT |
0,007917851 USD
≈ 197 đ
|
0 USD |
N/A
Tổng: 554.855
|
0 USD
|
▼ -2.52% | -9% | |
1079 |
Evil Coin
01/2016
|
EVIL |
0,0032808417 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 21.020.383
|
0 USD
|
▼ -3.59% | -24% | |
1080 |
Rubies
02/2016
|
RBIES |
0,0032808417 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 10.415.252
|
0 USD
|
▼ -3.59% | -43% | |
1081 |
Zayedcoin
09/2016
|
ZYD |
0,0006598209 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▼ -2.52% | -9% | |
1082 |
Dollarcoin
09/2016
|
DLC |
0,0013198166 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
0 USD
|
▼ -2.50% | -39% | |
1083 |
Independent Money System
03/2016
|
IMS |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 5.368.934
|
0 USD
|
▼ -3.59% | -55% | |
1084 |
MojoCoin
04/2016
|
MOJO |
0,00393701 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 12.276.850
|
0 USD
|
▼ -3.59% | -9% | |
1085 |
MustangCoin
09/2016
|
MST |
0,0145160602 USD
≈ 361 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
|
▼ -2.52% | -31% | |
1086 |
PostCoin
04/2016
|
POST |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 15.868.233
|
0 USD
|
▼ -3.59% | -55% | |
1087 |
AllSafe
10/2016
|
ASAFE |
0,0009240237 USD
≈ 23,0036 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▼ -2.52% | 28% | |
1088 |
BERNcash
04/2016
|
BERN |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 71.234.301
|
0 USD
|
▼ -3.59% | -9% | |
1089 |
Kurrent
12/2016
|
KURT |
0,0013198166 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 228.000.000
|
0 USD
|
▼ -2.50% | -9% | |
1090 |
Eternity
12/2016
|
ENT |
0,0072580301 USD
≈ 181 đ
|
0 USD |
N/A
Tổng: 9.526.449
|
0 USD
|
▼ -2.52% | -9% | |
1091 |
FuzzBalls
05/2016
|
FUZZ |
0,0026246734 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 4.829.945
|
0 USD
|
▼ -3.59% | -27% | |
1092 |
PoSW Coin
01/2017
|
POSW |
0,0019794628 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
0 USD
|
▼ -2.52% | -9% | |
1093 |
HiCoin
05/2016
|
XHI |
0,0006561683 USD
≈ 16,3353 đ
|
0 USD |
N/A
Tổng: 10.000.244.678
|
0 USD
|
▼ -3.59% | -9% | |
1094 |
PureVidz
01/2017
|
VIDZ |
0,0006599083 USD
≈ 16,4284 đ
|
0 USD |
N/A
Tổng: 125.279.775
|
0 USD
|
▼ -2.50% | -9% | |
1095 |
Bitcoin 21
05/2016
|
XBTC21 |
0,001968505 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 7.093.108
|
0 USD
|
▼ -3.59% | -73% | |
1096 |
ICOBID
01/2017
|
ICOB |
0,0006598209 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 107.048.455
|
0 USD
|
▼ -2.52% | -9% | |
1097 |
iBank
01/2017
|
IBANK |
0,0006599083 USD
≈ 16,4284 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▼ -2.50% | -9% | |
1098 |
FirstCoin
02/2017
|
FRST |
0,0006693858 USD
≈ 16,6644 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▼ -4.26% | -41% | |
1099 |
Iconic
02/2017
|
ICON |
0,0026396333 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 592.894
|
0 USD
|
▼ -2.50% | -27% | |
1100 |
Centurion
02/2017
|
CNT |
0,0006598209 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -2.52% | -9% | |
1101 |
Argus
02/2017
|
ARGUS |
0,0006598209 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▼ -2.52% | -9% | |
1102 |
DIBCOIN
04/2017
|
DIBC |
0,0712965026 USD
≈ 1.775 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▲ 11.70% | -19% | |
1103 |
Skycoin
04/2017
|
SKY |
0,0235436061 USD
≈ 586 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.23% | -17% | |
1104 |
BlazerCoin
04/2017
|
BLAZR |
0,0006599083 USD
≈ 16,4284 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.50% | -9% | |
1105 |
Zennies
04/2017
|
ZENI |
0,0006599083 USD
≈ 16,4284 đ
|
0 USD |
N/A
Tổng: 1.000.812.836
|
0 USD
|
▼ -2.50% | -9% | |
1106 |
Coinonat
04/2017
|
CXT |
0,0006599083 USD
≈ 16,4284 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▼ -2.50% | -9% | |
1107 |
Concoin
04/2017
|
CONX |
0,0013196418 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 1.595.266
|
0 USD
|
▼ -2.52% | -9% | |
1108 |
Bitvolt
04/2017
|
VOLT |
0,0006598209 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 61.608.156
|
0 USD
|
▼ -2.52% | -9% | |
1109 |
InsaneCoin
05/2017
|
INSN |
0,0067267446 USD
≈ 167 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 2.23% | -3% | |
1110 |
Theresa May Coin
05/2017
|
MAY |
0,0006598209 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 100.018.000
|
0 USD
|
▼ -2.52% | -9% | |
1111 |
Aidos Kuneen
06/2017
|
ADK |
0,0986427264 USD
≈ 2.456 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
0 USD
|
▼ -2.53% | -9% | |
1112 |
GlobalToken
06/2017
|
GLT |
0,0001008913 USD
≈ 2,5117 đ
|
0 USD |
N/A
Tổng: 168.000.000
|
0 USD
|
▲ 2.22% | -3% | |
1113 |
Dinastycoin
06/2017
|
DCY |
0,0004036047 USD
≈ 10,0477 đ
|
0 USD |
N/A
Tổng: 1.993.634.669
|
0 USD
|
▲ 2.23% | -3% | |
1114 |
Onix
06/2017
|
ONX |
0,0006599083 USD
≈ 16,4284 đ
|
0 USD |
N/A
Tổng: 141.472.000
|
0 USD
|
▼ -2.50% | -9% | |
1115 |
GXChain
06/2017
|
GXC |
0,52 USD
≈ 12.828 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -4.68% | -11% | |
1116 |
SocialCoin
07/2017
|
SOCC |
0,0003649714 USD
≈ 9,0860 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
0 USD
|
▼ -3.18% | -18% | |
1117 |
Global Smart Asset
12/2020
|
GSA |
5,90 USD
≈ 146.794 đ
|
0 USD |
N/A
Tổng: 26.000.000
|
0 USD
|
▲ 0.86% | 15% | |
1118 |
OracleChain
07/2017
|
OCT |
0,016865272 USD
≈ 420 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -5.77% | -17% | |
1119 |
GeyserCoin
07/2017
|
GSR |
0,0105571347 USD
≈ 263 đ
|
0 USD |
N/A
Tổng: 4.500.000
|
0 USD
|
▼ -2.52% | -9% | |
1120 |
Cream
07/2017
|
CRM |
0,0001402493 USD
≈ 3,4915 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -2.40% | 95% | |
1121 |
Shadow Token
08/2017
|
SHDW |
0,0026392837 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -2.52% | -54% | |
1122 |
DeepOnion
08/2017
|
ONION |
0,0858176392 USD
≈ 2.136 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▼ -2.51% | -9% | |
1123 |
BUZZCoin
09/2017
|
BUZZ |
0,0000178816 USD
≈ 0,4452 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -6.08% | -17% | |
1124 |
ATBCoin
09/2017
|
ATB |
0,0006599083 USD
≈ 16,4284 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▼ -2.50% | -9% | |
1125 |
Social Send
12/2017
|
SEND |
0,0002646573 USD
≈ 6,5886 đ
|
0 USD |
N/A
Tổng: 54.317.039
|
0 USD
|
▼ -2.06% | -9% | |
1126 |
United Bitcoin
12/2017
|
UBTC |
1,34 USD
≈ 33.417 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -2.05% | -43% | |
1127 |
GoldMint
02/2018
|
MNTP |
0,0304378626 USD
≈ 758 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -3.29% | -12% | |
1128 |
POA Network
02/2018
|
POA |
0,0283622872 USD
≈ 706 đ
|
0 USD |
N/A
Tổng: 294.965.004
|
0 USD
|
▼ -6.55% | -13% | |
1129 |
ChatCoin
01/2018
|
CHAT |
0,0000454865 USD
≈ 1,1324 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -5.48% | -16% | |
1130 |
Ignition
01/2018
|
IC |
0,0100607241 USD
≈ 250 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▼ -2.02% | -9% | |
1131 |
TrueChain
01/2018
|
TRUE |
0,0001321443 USD
≈ 3,2897 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -1.96% | 83% | |
1132 |
BitWhite
01/2018
|
BTW |
0,0019571115 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 60.342.895
|
0 USD
|
▼ -4.06% | -13% | |
1133 |
Stipend
03/2018
|
SPD |
0,006065878 USD
≈ 151 đ
|
0 USD |
N/A
Tổng: 19.209.600
|
0 USD
|
▼ -2.17% | -9% | |
1134 |
BitTube
03/2018
|
TUBE |
0,002353056 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▼ -5.28% | -16% | |
1135 |
FantasyGold
06/2018
|
FGC |
0,0002018379 USD
≈ 5,0248 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 2.24% | -4% | |
1136 |
Doric Network
07/2018
|
DRC |
1,87 USD
≈ 46.630 đ
|
0 USD |
N/A
Tổng: 690.000.000
|
0 USD
|
▲ 0.00% | 34% | |
1137 |
Niobio
07/2018
|
NBR |
0,0121081535 USD
≈ 301 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▲ 2.23% | -8% | |
1138 |
Vivid Coin
08/2018
|
VIVID |
0,0037052029 USD
≈ 92 đ
|
0 USD |
N/A
Tổng: 7.910.746
|
0 USD
|
▼ -2.06% | -9% | |
1139 |
PRiVCY
07/2018
|
PRIV |
0,0006616434 USD
≈ 16,4716 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -2.09% | -9% | |
1140 |
Arionum
08/2018
|
ARO |
0,000347648 USD
≈ 8,6547 đ
|
0 USD |
N/A
Tổng: 545.399.000
|
0 USD
|
▼ -2.31% | -9% | |
1141 |
XDNA
08/2018
|
XDNA |
0,0013232867 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -2.06% | -9% | |
1142 |
EtherGem
08/2018
|
EGEM |
0,0005896489 USD
≈ 14,6793 đ
|
0 USD |
N/A
Tổng: 38.192.180
|
0 USD
|
▼ -4.04% | 2% | |
1143 |
Apollon
08/2018
|
XAP |
0,000595479 USD
≈ 14,8245 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -2.06% | -9% | |
1144 |
Bitcoin Incognito
08/2018
|
XBI |
0,0028507471 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 224.61% | -13% | |
1145 |
Nasdacoin
08/2018
|
NSD |
0,00209124 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -3.26% | -11% | |
1146 |
Bitcoin Adult
09/2018
|
BTAD |
0,0002646573 USD
≈ 6,5886 đ
|
0 USD |
N/A
Tổng: 53.543.730
|
0 USD
|
▼ -2.06% | -9% | |
1147 |
Nerva
11/2018
|
XNV |
0,0353274999 USD
≈ 879 đ
|
0 USD |
N/A
Tổng: 17.017.723
|
0 USD
|
▼ -2.66% | -22% | |
1148 |
Dash Green
01/2019
|
DASHG |
0,0008672215 USD
≈ 21,5895 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -1.30% | -8% | |
1149 |
Auxilium
10/2018
|
AUX |
0,0006552496 USD
≈ 16,3124 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▼ -3.63% | -12% | |
1150 |
SafeInsure
10/2018
|
SINS |
0,0027127378 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 24.929.132
|
0 USD
|
▼ -2.06% | -9% | |
1151 |
MIR COIN
10/2018
|
MIR |
0,0019109677 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.00% | -0% | |
1152 |
SteepCoin
10/2018
|
STEEP |
0,000661118 USD
≈ 16,4585 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.16% | -9% | |
1153 |
Rapids
10/2018
|
RPD |
0,0018061179 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -0.29% | -19% | |
1154 |
GoHelpFund
10/2018
|
HELP |
0,0004330929 USD
≈ 10,7818 đ
|
0 USD |
N/A
Tổng: 23.000.000
|
0 USD
|
▼ -2.87% | -10% | |
1155 |
Block-Logic
12/2018
|
BLTG |
0,0013453504 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 35.045.912
|
0 USD
|
▲ 2.23% | -3% | |
1156 |
Exosis
01/2019
|
EXO |
0,004008602 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -4.38% | -16% | |
1157 |
Amoveo
02/2019
|
VEO |
0,40 USD
≈ 9.855 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▼ -2.54% | -9% | |
1158 |
Oduwacoin
02/2019
|
OWC |
0,29 USD
≈ 7.096 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -15% | |
1159 |
Xuez
03/2019
|
XUEZ |
0,0029396109 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -3.87% | -12% | |
1160 |
xRhodium
04/2019
|
XRC |
0,0329910459 USD
≈ 821 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▼ -2.53% | -9% | |
1161 |
Merebel
05/2019
|
MERI |
0,000659951 USD
≈ 16,4295 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -2.49% | -9% | |
1162 |
Safe
05/2019
|
SAFE |
1,99 USD
≈ 49.542 đ
|
0 USD |
N/A
Tổng: 29.600.000
|
0 USD
|
▲ 0.07% | -0% | |
1163 |
SpectreSecurityCoin
01/2020
|
XSPC |
0,0001319902 USD
≈ 3,2859 đ
|
0 USD |
N/A
Tổng: 230.388.148
|
0 USD
|
▼ -2.53% | -9% | |
1164 |
Klimatas
06/2019
|
KTS |
0,0017161315 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 1.575.256
|
0 USD
|
▼ -2.48% | -9% | |
1165 |
TUNACOIN
01/2020
|
TUNA |
0,0142109305 USD
≈ 354 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.99% | -14% | |
1166 |
Nibble
08/2019
|
NBXC |
0,0002690698 USD
≈ 6,6985 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.23% | -3% | |
1167 |
MYCE
09/2019
|
YCE |
0,0026392837 USD
≈ 66 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.51% | -9% | |
1168 |
BITICA COIN
09/2019
|
BDCC |
0,040005513 USD
≈ 996 đ
|
0 USD |
N/A
Tổng: 18.010.898.833
|
0 USD
|
▲ 0.08% | -0% | |
1169 |
MarketCash
09/2019
|
MKT |
0,0003185444 USD
≈ 7,9302 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.88% | -5% | |
1170 |
Secure Cash
03/2020
|
SCSX |
0,090811052 USD
≈ 2.261 đ
|
0 USD |
N/A
Tổng: 300.000
|
0 USD
|
▲ 2.23% | -7% | |
1171 |
Altbet
09/2019
|
ABET |
0,0021778382 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -2.53% | -9% | |
1172 |
Lightyears
09/2019
|
YEAR |
0,045069238 USD
≈ 1.122 đ
|
0 USD |
N/A
Tổng: 71.234.000.000
|
0 USD
|
▲ 2.23% | -3% | |
1173 |
Historia
03/2020
|
HTA |
0,009661828 USD
≈ 241 đ
|
0 USD |
N/A
Tổng: 15.678.533
|
0 USD
|
▼ -7.74% | -48% | |
1174 |
Sierracoin
04/2020
|
SIERRA |
0,0002646573 USD
≈ 6,5886 đ
|
0 USD |
N/A
Tổng: 5.455.217
|
0 USD
|
▼ -2.06% | -67% | |
1175 |
BitcoinV
12/2019
|
BTCV |
0,0006616434 USD
≈ 16,4716 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▼ -2.06% | -9% | |
1176 |
FRED Energy
01/2020
|
FRED |
0,0009418053 USD
≈ 23,4462 đ
|
0 USD |
N/A
Tổng: 807.999.392
|
0 USD
|
▲ 2.24% | -10% | |
1177 |
XBIT
10/2019
|
XBT |
0,010993459 USD
≈ 274 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.03% | -0% | |
1178 |
Bonorum
03/2020
|
BONO |
0,67 USD
≈ 16.697 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
0 USD
|
▲ 2.24% | -4% | |
1179 |
Cofinex
07/2020
|
CNX |
0,30 USD
≈ 7.419 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 2.24% | -4% | |
1180 |
Five Star Coin
03/2020
|
FSC |
0,0073998991 USD
≈ 184 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.24% | -4% | |
1181 |
Zent Cash
03/2020
|
ZTC |
0,0000004037 USD
≈ 0,0101 đ
|
0 USD |
N/A
Tổng: 7.500.000.000
|
0 USD
|
▲ 2.26% | -28% | |
1182 |
Charg Coin
04/2020
|
CHG |
1,10 USD
≈ 27.477 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
0 USD
|
▼ -4.02% | -33% | |
1183 |
CCX
04/2020
|
CCXX |
0,11 USD
≈ 2.737 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.01% | -0% | |
1184 |
SorachanCoin
06/2020
|
SORA |
0,0883239579 USD
≈ 2.199 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.99% | 60% | |
1185 |
Vectorium
06/2020
|
VECT |
3,50 USD
≈ 87.080 đ
|
0 USD |
N/A
Tổng: 15.411.499
|
0 USD
|
▲ 2.41% | -3% | |
1186 |
Koinon
07/2020
|
KOIN |
0,0174939605 USD
≈ 436 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
0 USD
|
▲ 0.04% | -34% | |
1187 |
Millennium Club Coin
08/2020
|
MCLB |
0,40 USD
≈ 9.994 đ
|
0 USD |
N/A
Tổng: 9.000.000
|
0 USD
|
▼ -2.28% | -7% | |
1188 |
UniFi Protocol
09/2020
|
UP |
0,64 USD
≈ 15.937 đ
|
0 USD |
N/A
Tổng: 1.272.342
|
0 USD
|
▲ 0.08% | -0% | |
1189 |
Infinite Ricks
08/2020
|
RICK |
0,000000683 USD
≈ 0,0170 đ
|
0 USD |
N/A
|
0 USD
|
▼ -13.39% | 22% | |
1190 |
Kulupu
08/2020
|
KLP |
0,0033800686 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 28.857.458
|
0 USD
|
▼ -16.48% | -51% | |
1191 |
ZenSports
08/2020
|
SPORTS |
0,0000789409 USD
≈ 1,9652 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.09% | -0% | |
1192 |
SBET
08/2020
|
SBET |
0,0034690324 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.13% | 0% | |
1193 |
XFUEL
08/2020
|
XFUEL |
0,0010762791 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
0 USD
|
▲ 2.23% | 3% | |
1194 |
Krosscoin
08/2020
|
KSS |
1,03 USD
≈ 25.695 đ
|
0 USD |
N/A
Tổng: 25.100.000.000
|
0 USD
|
▲ 0.08% | 0% | |
1195 |
OC Protocol
08/2020
|
OCP |
0,0013196418 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 6.529.750
|
0 USD
|
▼ -2.55% | -9% | |
1196 |
ESR Coin
08/2020
|
ESRC |
0,0195075593 USD
≈ 486 đ
|
0 USD |
N/A
Tổng: 75.855.875
|
0 USD
|
▲ 2.23% | -3% | |
1197 |
Lyra
11/2020
|
LYR |
0,0001009106 USD
≈ 2,5122 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 2.31% | -62% | |
1198 |
Oracolxor
09/2020
|
XOR |
0,0011374314 USD
≈ 28 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.22% | -8% | |
1199 |
Ultra Clear
09/2020
|
UCR |
0,0005361317 USD
≈ 13,3470 đ
|
0 USD |
N/A
Tổng: 458.736.448
|
0 USD
|
▼ -2.05% | 1.381% | |
1200 |
SUP
10/2020
|
SUP |
4,70 USD
≈ 116.977 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▲ 0.09% | -0% | |
1201 |
UniWorld
11/2020
|
UNW |
0,0008062266 USD
≈ 20,0710 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.09% | -0% | |
1202 |
GSA Coin
12/2020
|
GSA |
0,51 USD
≈ 12.601 đ
|
0 USD |
N/A
Tổng: 26.000.000
|
0 USD
|
▲ 0.38% | -27% | |
1203 |
OASISBloc
11/2020
|
OSB |
0,0006899028 USD
≈ 17,1751 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | -3% | |
1204 |
Action Coin
01/2021
|
ACTN |
0,0001199765 USD
≈ 2,9868 đ
|
0 USD |
N/A
Tổng: 2.002.670.051
|
0 USD
|
▼ -22.52% | -25% | |
1205 |
Mantis
01/2021
|
MNTIS |
0,0585169408 USD
≈ 1.457 đ
|
0 USD |
N/A
Tổng: 170.500.000
|
0 USD
|
▲ 1.06% | -3% | |
1206 |
PrimeFinance
01/2021
|
PFI |
15,04 USD
≈ 374.326 đ
|
0 USD |
N/A
Tổng: 150.000
|
0 USD
|
▲ 0.10% | -0% | |
1207 |
Dequant
01/2021
|
DEQ |
0,0019505647 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
|
▲ 5.87% | 0% | |
1208 |
ARMOR
01/2021
|
ARMOR |
0,002587205 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.04% | 31% | |
1209 |
XNODE
02/2021
|
XNODE |
0,0362973032 USD
≈ 904 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▼ -2.49% | -9% | |
1210 |
Nodestats
03/2021
|
NS |
0,0010090117 USD
≈ 25 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 39.40% | 32% | |
1211 |
Atlantic Finance Token
05/2021
|
ATFI |
0,0017003484 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.08% | -0% | |
1212 |
Mercurial Finance
05/2021
|
MER |
0,0001562962 USD
≈ 3,8910 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.07% | -0% | |
1213 |
UMI
05/2021
|
UMI |
0,0018372801 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 586.141.472
|
0 USD
|
▲ 0.09% | 47% | |
1214 |
Draken
06/2021
|
DRK |
0,0007000865 USD
≈ 17,4287 đ
|
0 USD |
N/A
Tổng: 4.479.000.000
|
0 USD
|
▲ 0.09% | -0% | |
1215 |
Pirate Coin Games
09/2021
|
PirateCoin☠ |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
0 USD
|
▼ -0.00% | 7% | |
1216 |
BRCP TOKEN
10/2021
|
BRCP |
0,22 USD
≈ 5.403 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 0.08% | -0% | |
1217 |
Adonis
11/2021
|
ADON |
1,00 USD
≈ 24.895 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.08% | -0% | |
1218 |
Cirrus
11/2021
|
CIRRUS |
0,69 USD
≈ 17.118 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.07% | -0% | |
1219 |
Jolofcoin
12/2021
|
JOL |
0,000336079 USD
≈ 8,3667 đ
|
0 USD |
N/A
Tổng: 1.340.598.147
|
0 USD
|
▼ -2.13% | -9% | |
1220 |
Dignity Gold
01/2022
|
DIGAU |
1,99 USD
≈ 49.641 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
0 USD
|
▲ 0.53% | -1% | |
1221 |
Proton Loan
10/2022
|
LOAN |
0,0000525542 USD
≈ 1,3083 đ
|
0 USD |
N/A
Tổng: 73.776.304.179
|
0 USD
|
▲ 5.56% | -30% | |
1222 |
BitBegin
02/2022
|
BRIT |
1,00 USD
≈ 24.895 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.08% | -0% | |
1223 |
Vanguard S&P 500 ETF Tokenized Stock Defichain
03/2022
|
DVOO |
150,49 USD
≈ 3.746.458 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
1224 |
Salmonation
03/2022
|
SUI |
0,0002576902 USD
≈ 6,4152 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.71% | 52% | |
1225 |
Vanguard Real Estate Tokenized Stock Defichain
03/2022
|
DVNQ |
26,96 USD
≈ 671.285 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -2% | |
1226 |
iShares MSCI World ETF Tokenized Stock Defichain
03/2022
|
DURTH |
44,91 USD
≈ 1.118.004 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 1% | |
1227 |
iShares Silver Trust Defichain
03/2022
|
DSLV |
7,31 USD
≈ 182.032 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 3% | |
1228 |
Metasphere
04/2022
|
MTSP |
6,67 USD
≈ 166.063 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.08% | 1% | |
1229 |
Pando USD
05/2022
|
pUSD |
1,06 USD
≈ 26.505 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1230 |
Graphen
05/2022
|
ELTG |
0,0000060008 USD
≈ 0,1494 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.08% | -0% | |
1231 |
GICTrade
07/2022
|
GICT |
0,90 USD
≈ 22.427 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.60% | -1% | |
1232 |
INTDESTCOIN
07/2022
|
INTD |
0,0021002894 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.09% | -0% | |
1233 |
Kaddex
09/2022
|
KDX |
0,0216833707 USD
≈ 540 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -13.43% | -20% | |
1234 |
Wrapped EthereumPoW
08/2022
|
WETHW |
3,05 USD
≈ 75.806 đ
|
0 USD |
N/A
Tổng: 122.444.717
|
0 USD
|
▲ 0.00% | 0% | |
1235 |
Coin Edelweis
09/2022
|
EDEL |
0,0001780817 USD
≈ 4,4333 đ
|
0 USD |
N/A
Tổng: 11.855.550
|
0 USD
|
▼ -22.51% | 23% | |
1236 |
Bontecoin
10/2022
|
BONTE |
0,0000298434 USD
≈ 0,7430 đ
|
0 USD |
N/A
Tổng: 99.999.999.999
|
0 USD
|
▲ 171.50% | 326% | |
1237 |
LOAN Protocol
10/2022
|
LOAN |
0,0000971164 USD
≈ 2,4177 đ
|
0 USD |
N/A
Tổng: 73.776.304.179
|
0 USD
|
▼ -4.33% | -4% | |
1238 |
Babacoin
10/2022
|
BBC |
0,000018391 USD
≈ 0,4578 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▼ -42.42% | -26% | |
1239 |
Waluuta
07/2023
|
WAL |
0,74 USD
≈ 18.351 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
0 USD
|
▼ -14.38% | -6% | |
1240 |
Scopuly Coin
04/2020
|
SCOP |
0,052879891 USD
≈ 1.316 đ
|
0 USD |
N/A
Tổng: 9.999.999.999
|
0 USD
|
▼ -6.40% | -13% | |
1241 |
Aquacity
01/2024
|
$AQUACITY |
0,0706506594 USD
≈ 1.759 đ
|
0 USD |
N/A
Tổng: 2.689.000.000
|
0 USD
|
▼ -0.53% | -15% | |
1242 |
Kylacoin
05/2023
|
KCN |
89,83 USD
≈ 2.236.250 đ
|
0 USD |
N/A
Tổng: 21.000
|
0 USD
|
▼ -0.94% | -16% | |
1243 |
BabyJesusCoin
05/2023
|
BABYJESUS |
0,0000007107 USD
≈ 0,0177 đ
|
0 USD |
N/A
Tổng: 777.777.777.777
|
0 USD
|
▲ 0.00% | -14% | |
1244 |
D-Ecosystem
11/2023
|
DCX |
0,0711169204 USD
≈ 1.770 đ
|
0 USD |
N/A
Tổng: 527.200.407
|
0 USD
|
▼ -8.65% | 0% | |
1245 |
FSociety
01/2024
|
FSC |
0,0000620147 USD
≈ 1,5439 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▼ -15.50% | -41% | |
1246 |
Phoenix
12/2021
|
PHX |
0,14 USD
≈ 3.597 đ
|
0 USD |
N/A
|
0 USD
|
▲ 3.31% | 14% | |
1247 |
EquityPay
07/2023
|
EQPAY |
0,12 USD
≈ 3.031 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -13.81% | -15% | |
1248 |
Galileo Protocol
09/2022
|
LEOX |
0,42 USD
≈ 10.390 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 17.47% | -21% | |
1249 |
Dynasty Coin
02/2024
|
DNY |
1,25 USD
≈ 31.082 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▲ 0.11% | -0% | |
1250 |
BST Chain
03/2024
|
BSTC |
0,93 USD
≈ 23.255 đ
|
0 USD |
N/A
Tổng: 7.860.000.000
|
0 USD
|
▲ 3.86% | 21% | |
1251 |
HE-MAN
03/2024
|
HE-MAN |
0,0690043135 USD
≈ 1.718 đ
|
0 USD |
N/A
Tổng: 6.942.000
|
0 USD
|
▲ 0.08% | 762% | |
1252 |
POWER
09/2023
|
PWR |
0,0092911669 USD
≈ 231 đ
|
0 USD |
N/A
Tổng: 1.000.770.897
|
0 USD
|
▼ -14.80% | -13% | |
1253 |
axlUSDC
08/2022
|
axlUSDC |
0,97 USD
≈ 24.026 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -3% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.