Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (71) - Ethereum (3212) - Tron (74) - Stellar (5) - Binance Smart Chain (921) - Neo (21) - EOS (28) - Chiliz (7) - Klaytn (6) - Heco (23) - Fantom (1) - Avalanche (1) - Solana (8) - Xdai chain (3) - Wanchain (9) - IOST (1) - Avalanche Contract Chain (2) - Polygon (21) - Waves (1) -

Danh sách 1404 đồng coin, xắp xếp theo thứ hạng thị trường
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Bitcoin 01/2009	BTC	32.964 USD ≈ 762.132.535 đ	617.744.548.729 USD	18.739.856 (89%) Tổng: 21.000.000	45.668.108.435 USD (All exchanges)	▼ -4.32% Biểu đồ nến	-16%	1
2	Binance Coin 07/2017	BNB	313,45 USD ≈ 7.246.876 đ	48.092.960.498 USD	153.432.897 (90%) Tổng: 170.532.785	2.378.603.500 USD (Large exchanges)	▼ -4.25% Biểu đồ nến	-12%	4
3	Cardano 10/2017	ADA	1,31 USD ≈ 30.392 đ	41.994.239.926 USD	31.946.328.269 (71%) Tổng: 45.000.000.000	2.968.879.472 USD (Large exchanges)	▼ -4.09% Biểu đồ nến	-13%	5
4	Dogecoin 12/2013	DOGE	0,2490058036 USD ≈ 5.757 đ	32.399.634.748 USD	130.115.982.363	2.594.138.674 USD (Large exchanges)	▼ -9.58% Biểu đồ nến	-23%	6
5	XRP 08/2013	XRP	0,6905352477 USD ≈ 15.965 đ	31.906.714.820 USD	46.205.772.880 (46%) Tổng: 100.000.000.000	3.543.485.420 USD (Large exchanges)	▼ -5.60% Biểu đồ nến	-21%	7
6	Polkadot 08/2020	DOT	17,61 USD ≈ 407.155 đ	16.797.446.006 USD	953.831.602 (88%) Tổng: 1.084.555.759	1.805.071.103 USD (59 exchanges)	▼ -10.63% Biểu đồ nến	-18%	9
7	Bitcoin Cash 07/2017	BCH	496,87 USD ≈ 11.487.605 đ	9.325.964.908 USD	18.769.475 (89%) Tổng: 21.000.000	1.797.028.408 USD (Large exchanges)	▼ -7.82% Biểu đồ nến	-18%	12
8	Litecoin 04/2013	LTC	137,54 USD ≈ 3.179.934 đ	9.181.154.401 USD	66.752.415 (79%) Tổng: 84.000.000	2.323.882.737 USD (Large exchanges)	▼ -7.91% Biểu đồ nến	-18%	13
9	Solana 04/2020	SOL	31,15 USD ≈ 720.102 đ	8.491.637.141 USD	272.637.428 (55%) Tổng: 494.519.162	631.600.695 USD (13 exchanges)	▼ -8.20% Biểu đồ nến	-16%	14
10	Polygon 04/2019	MATIC	1,28 USD ≈ 29.690 đ	8.081.729.410 USD	6.293.422.325 (63%) Tổng: 10.000.000.000	1.240.663.049 USD (0 exchanges)	▼ -3.89% Biểu đồ nến	-11%	16
11	THETA 01/2018	THETA	7,68 USD ≈ 177.581 đ	7.680.828.664 USD	1.000.000.000	321.938.921 USD (18 exchanges)	▼ -7.72% Biểu đồ nến	-15%	17
12	Stellar 08/2014	XLM	0,2662464101 USD ≈ 6.156 đ	6.168.953.137 USD	23.170.089.452 (46%) Tổng: 50.001.806.812	591.398.734 USD (135 exchanges)	▼ -5.88% Biểu đồ nến	-19%	19
13	VeChain 08/2017	VET	0,0868383277 USD ≈ 2.008 đ	5.585.057.154 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	659.201.620 USD (Large exchanges)	▼ -7.07% Biểu đồ nến	-22%	20
14	Internet Computer 03/2021	ICP	41,87 USD ≈ 968.075 đ	5.400.863.250 USD	128.985.798 (27%) Tổng: 469.540.695	194.662.293 USD (0 exchanges)	▼ -9.12% Biểu đồ nến	-34%	21
15	Ethereum Classic 07/2016	ETC	44,78 USD ≈ 1.035.319 đ	5.208.535.496 USD	116.313.299 (55%) Tổng: 210.700.000	1.910.658.955 USD (Large exchanges)	▼ -9.41% Biểu đồ nến	-21%	22
16	Filecoin 12/2017	FIL	56,26 USD ≈ 1.300.710 đ	4.544.667.538 USD	80.781.036	799.686.393 USD (44 exchanges)	▼ -9.30% Biểu đồ nến	-22%	24
17	TRON 09/2017	TRX	0,0614506540 USD ≈ 1.421 đ	4.403.532.812 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	1.212.714.592 USD (Large exchanges)	▼ -7.15% Biểu đồ nến	-13%	25
18	Monero 05/2014	XMR	237,81 USD ≈ 5.498.145 đ	4.265.455.939 USD	17.936.476	268.596.389 USD (Large exchanges)	▼ -7.48% Biểu đồ nến	-10%	26
19	EOS 07/2017	EOS	3,96 USD ≈ 91.562 đ	3.779.833.939 USD	954.437.784 (93%) Tổng: 1.030.604.863	1.298.856.650 USD (Large exchanges)	▼ -7.61% Biểu đồ nến	-20%	27
20	Theta Fuel 03/2019	TFUEL	0,5519478885 USD ≈ 12.761 đ	2.925.994.095 USD	5.301.214.400	208.584.022 USD (8 exchanges)	▲ 2.22% Biểu đồ nến	5%	30
21	Neo 09/2016	NEO	39,37 USD ≈ 910.277 đ	2.777.244.169 USD	70.538.831 (71%) Tổng: 100.000.000	395.420.173 USD (Large exchanges)	▼ -8.92% Biểu đồ nến	-20%	32
22	Algorand 06/2019	ALGO	0,8607084240 USD ≈ 19.900 đ	2.657.556.570 USD	3.087.638.619 (31%) Tổng: 10.000.000.000	136.937.748 USD (Large exchanges)	▼ -4.74% Biểu đồ nến	-17%	34
23	Bitcoin SV 11/2018	BSV	139,55 USD ≈ 3.226.475 đ	2.618.901.651 USD	18.766.302 (89%) Tổng: 21.000.000	722.577.082 USD (Large exchanges)	▼ -7.31% Biểu đồ nến	-18%	35
24	IOTA 06/2017	MIOTA	0,8586755400 USD ≈ 19.853 đ	2.386.714.667 USD	2.779.530.283	68.693.805 USD (27 exchanges)	▼ -8.79% Biểu đồ nến	-20%	40
25	Tezos 10/2017	XTZ	2,74 USD ≈ 63.446 đ	2.332.631.215 USD	850.023.979 (97%) Tổng: 880.055.377	104.829.874 USD (Large exchanges)	▼ -8.59% Biểu đồ nến	-14%	41
26	Klaytn 03/2020	KLAY	0,9058210575 USD ≈ 20.943 đ	2.242.602.455 USD	2.475.767.632 (23%) Tổng: 10.600.458.477	116.515.867 USD (15 exchanges)	▼ -0.93% Biểu đồ nến	-12%	43
27	Cosmos 03/2019	ATOM	10,58 USD ≈ 244.546 đ	2.229.336.008 USD	210.767.263 (78%) Tổng: 268.551.866	249.837.170 USD (Large exchanges)	▼ -8.83% Biểu đồ nến	-14%	44
28	Terra 07/2019	LUNA	5,37 USD ≈ 124.176 đ	2.240.054.466 USD	417.070.451 (42%) Tổng: 995.005.453	136.306.142 USD (16 exchanges)	▼ -4.24% Biểu đồ nến	-9%	45
29	Kusama 12/2019	KSM	255,79 USD ≈ 5.913.773 đ	2.166.532.792 USD	8.470.098 (88%) Tổng: 9.651.217	305.769.711 USD (27 exchanges)	▼ -10.52% Biểu đồ nến	-37%	46
30	Avalanche 07/2020	AVAX	12,54 USD ≈ 289.904 đ	2.161.965.741 USD	172.418.164 (24%) Tổng: 720.000.000	74.469.332 USD (21 exchanges)	▼ -5.17% Biểu đồ nến	-13%	47
31	TerraUSD 09/2020	UST	0,9996879479 USD ≈ 23.113 đ	1.908.403.986 USD	1.908.999.693	33.869.248 USD (2 exchanges)	▲ 0.27% Biểu đồ nến	-0%	48
32	Waves 06/2016	WAVES	16,08 USD ≈ 371.762 đ	1.695.254.149 USD	105.428.518	242.050.409 USD (Large exchanges)	▼ -5.73% Biểu đồ nến	4%	50
33	Hedera Hashgraph 09/2019	HBAR	0,1720427463 USD ≈ 3.978 đ	1.479.400.761 USD	8.599.030.143 (17%) Tổng: 50.000.000.000	142.634.365 USD (19 exchanges)	▼ -8.28% Biểu đồ nến	-11%	55
34	Decred 02/2016	DCR	112,55 USD ≈ 2.602.146 đ	1.468.082.643 USD	13.043.877 (62%) Tổng: 21.000.000	36.912.320 USD (34 exchanges)	▼ -5.62% Biểu đồ nến	-16%	56
35	Dash 02/2014	DASH	137,58 USD ≈ 3.180.894 đ	1.402.096.713 USD	10.190.995 (54%) Tổng: 18.900.000	406.225.232 USD (Large exchanges)	▼ -7.46% Biểu đồ nến	-18%	59
36	Zcash 10/2016	ZEC	113,68 USD ≈ 2.628.312 đ	1.368.568.386 USD	12.038.638 (57%) Tổng: 21.000.000	396.980.595 USD (Large exchanges)	▼ -9.35% Biểu đồ nến	-12%	61
37	Elrond 09/2020	EGLD	74,78 USD ≈ 1.728.894 đ	1.320.220.639 USD	17.654.930 (56%) Tổng: 31.415.926	36.550.874 USD (12 exchanges)	▼ -5.42% Biểu đồ nến	-13%	63
38	NEM 04/2015	XEM	0,1243320665 USD ≈ 2.875 đ	1.118.988.598 USD	8.999.999.999	79.389.643 USD (57 exchanges)	▼ -11.17% Biểu đồ nến	-24%	66
39	Helium 06/2020	HNT	12,74 USD ≈ 294.607 đ	1.111.871.450 USD	87.256.959 (39%) Tổng: 223.000.000	12.511.130 USD (7 exchanges)	▼ -1.72% Biểu đồ nến	-3%	67
40	NEAR Protocol 08/2020	NEAR	2,55 USD ≈ 59.057 đ	1.043.799.529 USD	408.630.474 (41%) Tổng: 1.000.000.000	51.413.299 USD (8 exchanges)	▼ -7.58% Biểu đồ nến	-17%	68
41	Zilliqa 01/2018	ZIL	0,0846349283 USD ≈ 1.957 đ	965.082.348 USD	11.402.884.925 (54%) Tổng: 21.000.000.000	92.128.791 USD (Large exchanges)	▼ -6.60% Biểu đồ nến	-20%	69
42	Mdex 01/2021	MDX	1,92 USD ≈ 44.446 đ	941.629.882 USD	489.820.244 (49%) Tổng: 1.000.000.000	106.432.290 USD (4 exchanges)	▼ -5.50% Biểu đồ nến	0%	70
43	Bitcoin Gold 10/2017	BTG	45,10 USD ≈ 1.042.649 đ	789.830.383 USD	17.513.924 (83%) Tổng: 21.000.000	43.180.863 USD (48 exchanges)	▼ -10.06% Biểu đồ nến	-21%	79
44	Stacks 10/2019	STX	0,6817959959 USD ≈ 15.763 đ	785.457.963 USD	1.152.042.499 (63%) Tổng: 1.818.000.000	13.584.681 USD (0 exchanges)	▼ -14.48% Biểu đồ nến	-21%	80
45	XinFin Network 04/2018	XDC	0,0629112058 USD ≈ 1.455 đ	772.222.232 USD	12.274.796.229 (33%) Tổng: 37.674.796.229	7.459.816 USD (12 exchanges)	▼ -10.94% Biểu đồ nến	21%	82
46	Horizen 06/2017	ZEN	67,66 USD ≈ 1.564.243 đ	758.777.320 USD	11.214.963 (53%) Tổng: 21.000.000	50.662.692 USD (22 exchanges)	▼ -11.12% Biểu đồ nến	-17%	83
47	Fantom 10/2018	FTM	0,2757106506 USD ≈ 6.374 đ	701.685.335 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	84.989.324 USD (24 exchanges)	▼ -7.54% Biểu đồ nến	2%	84
48	Nano 03/2017	NANO	5,17 USD ≈ 119.436 đ	688.349.577 USD	133.248.297 (100%) Tổng: 133.248.298	37.843.132 USD (28 exchanges)	▼ -7.56% Biểu đồ nến	-19%	85
49	Harmony 06/2019	ONE	0,0659246260 USD ≈ 1.524 đ	672.872.898 USD	10.206.700.264 (81%) Tổng: 12.600.000.000	35.248.489 USD (18 exchanges)	▼ -5.80% Biểu đồ nến	-20%	87
50	Ontology 03/2018	ONT	0,7435384165 USD ≈ 17.191 đ	643.631.380 USD	865.632.987 (87%) Tổng: 1.000.000.000	125.674.379 USD (Large exchanges)	▼ -8.21% Biểu đồ nến	-20%	90
51	Qtum 05/2017	QTUM	6,46 USD ≈ 149.464 đ	636.562.211 USD	98.467.025 (91%) Tổng: 107.822.406	264.538.286 USD (Large exchanges)	▼ -12.68% Biểu đồ nến	-27%	91
52	DigiByte 02/2014	DGB	0,0433795520 USD ≈ 1.003 đ	625.534.974 USD	14.420.042.303 (69%) Tổng: 21.000.000.000	29.389.287 USD (53 exchanges)	▼ -7.21% Biểu đồ nến	-24%	92
53	OMG Network 07/2017	OMG	4,00 USD ≈ 92.571 đ	561.535.475 USD	140.245.398 (100%) Tổng: 140.245.399	199.069.046 USD (Large exchanges)	▼ -8.35% Biểu đồ nến	-20%	98
54	Siacoin 08/2015	SC	0,0114995730 USD ≈ 266 đ	552.948.836 USD	48.084.292.992	45.700.412 USD (24 exchanges)	▼ -9.52% Biểu đồ nến	-26%	100
55	ICON 10/2017	ICX	0,8474647670 USD ≈ 19.593 đ	537.827.868 USD	634.631.538 (79%) Tổng: 800.460.000	44.879.208 USD (33 exchanges)	▼ -6.98% Biểu đồ nến	-8%	101
56	Ravencoin 03/2018	RVN	0,0594566828 USD ≈ 1.375 đ	537.435.793 USD	9.039.115.000 (43%) Tổng: 21.000.000.000	33.051.072 USD (45 exchanges)	▼ -6.40% Biểu đồ nến	-20%	102
57	Arweave 05/2020	AR	16,11 USD ≈ 372.397 đ	537.892.803 USD	33.394.701 (51%) Tổng: 66.000.000	33.058.090 USD (10 exchanges)	▼ -1.64% Biểu đồ nến	3%	103
58	Celo 05/2020	CELO	2,12 USD ≈ 49.126 đ	522.128.680 USD	245.729.966 (25%) Tổng: 1.000.000.000	20.082.663 USD (11 exchanges)	▼ -5.18% Biểu đồ nến	-16%	104
59	Livepeer 12/2018	LPT	24,08 USD ≈ 556.774 đ	509.685.451 USD	21.164.655 (92%) Tổng: 22.906.951	15.421.458 USD (8 exchanges)	▼ -4.81% Biểu đồ nến	-12%	106
60	Bitcoin Diamond 11/2017	BCD	2,21 USD ≈ 51.093 đ	412.129.954 USD	186.492.898 (89%) Tổng: 210.000.000	16.110.143 USD (21 exchanges)	▼ -7.99% Biểu đồ nến	-26%	109
61	Verge 10/2014	XVG	0,0248558742 USD ≈ 575 đ	409.168.630 USD	16.461.647.144 (99%) Tổng: 16.555.000.000	51.908.977 USD (27 exchanges)	▲ 5.17% Biểu đồ nến	-14%	110
62	Nervos Network 11/2019	CKB	0,0136278711 USD ≈ 315 đ	364.646.847 USD	26.757.433.020 (82%) Tổng: 32.567.813.579	19.895.711 USD (26 exchanges)	▼ -9.48% Biểu đồ nến	-26%	113
63	Flow 01/2021	FLOW	8,15 USD ≈ 188.358 đ	345.671.176 USD	42.429.369 (3%) Tổng: 1.344.157.523	96.087.546 USD (1 exchanges)	▼ -17.03% Biểu đồ nến	-36%	116
64	IOST 01/2018	IOST	0,0204067757 USD ≈ 472 đ	335.778.716 USD	16.454.275.775 (18%) Tổng: 90.000.000.000	128.994.947 USD (44 exchanges)	▼ -14.30% Biểu đồ nến	-25%	118
65	MaidSafeCoin 04/2014	MAID	0,6366528437 USD ≈ 14.719 đ	288.118.780 USD	452.552.412	1.122.446 USD (2 exchanges)	▼ -3.74% Biểu đồ nến	-15%	124
66	Lisk 04/2016	LSK	2,19 USD ≈ 50.741 đ	281.726.439 USD	128.368.342 (89%) Tổng: 144.298.610	24.865.689 USD (30 exchanges)	▼ -11.51% Biểu đồ nến	-25%	125
67	VeThor Token 07/2018	VTHO	0,0064273882 USD ≈ 149 đ	236.496.272 USD	36.795.081.147	16.737.225 USD (15 exchanges)	▼ -7.03% Biểu đồ nến	-20%	133
68	Ergo 06/2017	ERG	7,19 USD ≈ 166.153 đ	230.059.545 USD	32.012.428 (33%) Tổng: 97.739.924	2.628.731 USD (10 exchanges)	▼ -8.25%	-21%	136
69	Conflux Network 11/2020	CFX	0,2502395838 USD ≈ 5.786 đ	211.655.475 USD	845.811.328	4.152.766 USD (6 exchanges)	▼ -7.39% Biểu đồ nến	-25%	140
70	WAX 12/2017	WAXP	0,1271728014 USD ≈ 2.940 đ	209.757.858 USD	1.649.392.445 (44%) Tổng: 3.770.303.327	2.602.184 USD (11 exchanges)	▼ -8.22% Biểu đồ nến	-16%	141
71	ABBC Coin 10/2018	ABBC	0,2448498994 USD ≈ 5.661 đ	208.876.726 USD	853.080.708 (57%) Tổng: 1.500.000.000	31.938.343 USD (24 exchanges)	▼ -1.62% Biểu đồ nến	-6%	143
72	Energy Web Token 03/2020	EWT	5,99 USD ≈ 138.561 đ	180.165.860 USD	30.062.138 (30%) Tổng: 100.000.000	1.263.743 USD (5 exchanges)	▼ -10.14%	-26%	150
73	IoTeX 05/2018	IOTX	0,0186918394 USD ≈ 432 đ	178.334.714 USD	9.540.779.324 (95%) Tổng: 10.000.000.000	7.408.739 USD (16 exchanges)	▼ -3.42% Biểu đồ nến	-18%	152
74	Stratis 08/2016	STRAX	1,29 USD ≈ 29.856 đ	171.094.781 USD	132.492.230	18.154.271 USD (16 exchanges)	▲ 18.21% Biểu đồ nến	-2%	158
75	Ontology Gas 08/2018	ONG	0,6016124744 USD ≈ 13.909 đ	166.519.823 USD	276.789.178 (28%) Tổng: 1.000.000.000	8.558.111 USD (32 exchanges)	▼ -15.65% Biểu đồ nến	-30%	160
76	NKN 05/2018	NKN	0,2372407985 USD ≈ 5.485 đ	166.068.559 USD	700.000.000 (70%) Tổng: 1.000.000.000	9.521.812 USD (12 exchanges)	▼ -10.30% Biểu đồ nến	-18%	162
77	Serum 08/2020	SRM	3,29 USD ≈ 76.101 đ	164.578.418 USD	50.000.000 (1%) Tổng: 10.000.000.000	37.156.610 USD (36 exchanges)	▼ -8.43% Biểu đồ nến	-18%	163
78	Casper 07/2020	CSPR	0,2632503582 USD ≈ 6.086 đ	155.389.673 USD	590.273.359 (6%) Tổng: 10.125.500.721	24.710.623 USD (0 exchanges)	▼ -9.40%	6%	165
79	TomoChain 03/2018	TOMO	1,71 USD ≈ 39.474 đ	139.604.936 USD	81.767.913 (82%) Tổng: 100.000.000	10.496.419 USD (20 exchanges)	▲ 1.43% Biểu đồ nến	10%	177
80	BitShares 07/2014	BTS	0,0443159601 USD ≈ 1.025 đ	132.696.609 USD	2.994.330.000 (83%) Tổng: 3.600.570.502	15.276.660 USD (31 exchanges)	▼ -3.90% Biểu đồ nến	-9%	181
81	Phala Network 09/2020	PHA	0,7449129476 USD ≈ 17.222 đ	132.322.150 USD	177.634.380 (18%) Tổng: 1.000.000.000	21.730.191 USD (6 exchanges)	▼ -7.37% Biểu đồ nến	-19%	182
82	Ardor 07/2016	ARDR	0,1298931708 USD ≈ 3.003 đ	129.763.212 USD	998.999.495	10.028.418 USD (19 exchanges)	▼ -11.53% Biểu đồ nến	-26%	184
83	Haven Protocol 04/2018	XHV	8,35 USD ≈ 192.990 đ	121.076.446 USD	14.504.827	864.235 USD (4 exchanges)	▼ -9.25% Biểu đồ nến	-25%	186
84	RSK Infrastructure Framework 01/2019	RIF	0,1499570532 USD ≈ 3.467 đ	111.371.105 USD	742.686.676 (74%) Tổng: 1.000.000.000	3.773.619 USD (8 exchanges)	▼ -4.94%	-22%	192
85	Velas 10/2019	VLX	0,0524577538 USD ≈ 1.213 đ	111.440.238 USD	2.124.380.663	1.794.769 USD (8 exchanges)	▲ 1.54% Biểu đồ nến	-24%	194
86	Steem 04/2016	STEEM	0,2836190935 USD ≈ 6.557 đ	110.911.194 USD	391.056.867 (96%) Tổng: 408.030.961	3.041.877 USD (19 exchanges)	▼ -12.84% Biểu đồ nến	-33%	195
87	Ark 03/2017	ARK	0,8461274103 USD ≈ 19.562 đ	109.963.215 USD	129.960.587 (82%) Tổng: 158.081.484	2.584.746 USD (19 exchanges)	▼ -11.43% Biểu đồ nến	-22%	196
88	COTI 06/2019	COTI	0,1611222894 USD ≈ 3.725 đ	107.910.081 USD	669.740.238 (33%) Tổng: 2.000.000.000	17.308.831 USD (11 exchanges)	▼ -7.47% Biểu đồ nến	-22%	198
89	MonaCoin 03/2014	MONA	1,61 USD ≈ 37.160 đ	105.645.699 USD	65.729.675 (63%) Tổng: 105.120.000	5.924.446 USD (11 exchanges)	▼ -8.38% Biểu đồ nến	-14%	200
90	PRiVCY 07/2018	PRIV	3.561 USD ≈ 82.318.760 đ	58.780.078.015 USD	16.508.939 (74%) Tổng: 22.175.970	0 USD (2 exchanges)	▼ -0.12%	26.603.479%	201
91	Counos X 04/2020	CCXX	101,90 USD ≈ 2.355.889 đ	1.817.855.816 USD	17.839.902 (85%) Tổng: 21.000.000	2.296.694 USD (5 exchanges)	▲ 0.07%	-2%	206
92	Creditcoin 01/2020	CTC	2,71 USD ≈ 62.561 đ	1.528.776.500 USD	564.970.555 (28%) Tổng: 2.000.000.000	9.229.748 USD (3 exchanges)	▼ -0.06% Biểu đồ nến	-22%	207
93	WhiteCoin 04/2014	XWC	1,11 USD ≈ 25.633 đ	807.743.635 USD	728.562.419 (73%) Tổng: 1.000.000.000	15.953.864 USD (8 exchanges)	▼ -0.75% Biểu đồ nến	-6%	211
94	DeFiChain 07/2020	DFI	2,64 USD ≈ 61.067 đ	793.749.098 USD	300.511.840 (25%) Tổng: 1.200.000.000	2.787.359 USD (5 exchanges)	▼ -6.44% Biểu đồ nến	-13%	212
95	Symbol 03/2021	XYM	0,1326125711 USD ≈ 3.066 đ	720.329.227 USD	5.431.832.149 (60%) Tổng: 8.999.999.999	5.084.453 USD (0 exchanges)	▼ -12.58% Biểu đồ nến	-32%	214
96	ThoreCoin 08/2018	THR	7.474 USD ≈ 172.807.738 đ	647.924.538 USD	86.686 (87%) Tổng: 100.000	11.631 USD (1 exchanges)	▼ -6.31%	-18%	215
97	Pirate Chain 05/2019	ARRR	3,03 USD ≈ 69.981 đ	554.059.386 USD	183.047.535 (92%) Tổng: 200.000.000	2.225.171 USD (7 exchanges)	▼ -14.68% Biểu đồ nến	-30%	216
98	Bitcoin Cash ABC 11/2020	BCHA	19,37 USD ≈ 447.730 đ	359.673.518 USD	18.572.921 (88%) Tổng: 21.000.000	5.843.741 USD (6 exchanges)	▼ -11.13% Biểu đồ nến	-9%	224
99	Mina 03/2021	MINA	1,79 USD ≈ 41.478 đ	286.217.379 USD	159.540.060 (19%) Tổng: 824.104.972	32.044.222 USD (0 exchanges)	▼ -5.05%	-38%	228
100	ECOMI 08/2020	OMI	0,0017022685 USD ≈ 39 đ	283.063.113 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	1.926.854 USD (1 exchanges)	▼ -4.16%	-23%	229
101	Hellenic Coin 07/2015	HNC	3,78 USD ≈ 87.501 đ	264.586.848 USD	69.910.698	215.591 USD (3 exchanges)	▼ -5.20%	-21%	230
102	Sologenic 03/2020	SOLO	1,26 USD ≈ 29.028 đ	251.106.186 USD	200.001.808 (50%) Tổng: 400.000.000	772.986 USD (10 exchanges)	▲ 1.47% Biểu đồ nến	1%	231
103	Persistence 10/2020	XPRT	9,57 USD ≈ 221.221 đ	194.163.242 USD	20.292.137 (19%) Tổng: 107.217.185	747.598 USD (1 exchanges)	▼ -3.61%	-9%	238
104	Anchor Protocol 03/2021	ANC	2,56 USD ≈ 59.107 đ	193.231.082 USD	75.583.457 (8%) Tổng: 1.000.000.000	5.592.880 USD (0 exchanges)	▼ -4.17%	-10%	239
105	Akash Network 10/2020	AKT	2,85 USD ≈ 65.806 đ	184.472.128 USD	64.811.243 (17%) Tổng: 388.539.008	1.501.664 USD (1 exchanges)	▼ -5.80% Biểu đồ nến	-11%	243
106	KLAYswap Protocol 01/2021	KSP	16,44 USD ≈ 380.047 đ	127.960.784 USD	7.784.449 (6%) Tổng: 126.141.000	17.017.507 USD (2 exchanges)	▼ -21.09%	-20%	251
107	Electroneum 11/2017	ETN	0,0070044917 USD ≈ 162 đ	125.199.665 USD	17.874.197.038 (85%) Tổng: 21.000.000.000	714.686 USD (16 exchanges)	▲ 5.24% Biểu đồ nến	-9%	253
108	Sapphire 03/2020	SAPP	0,2088760722 USD ≈ 4.829 đ	112.286.119 USD	537.572.916 (97%) Tổng: 555.719.405	103.590 USD (4 exchanges)	▼ -5.07%	-16%	256
109	Divi 10/2018	DIVI	0,0448891964 USD ≈ 1.038 đ	105.933.501 USD	2.359.888.556	167.127 USD (7 exchanges)	▼ -5.79%	-12%	261
110	Hive 03/2020	HIVE	0,2511081792 USD ≈ 5.806 đ	104.730.778 USD	417.074.340	4.277.850 USD (15 exchanges)	▼ -13.03% Biểu đồ nến	-31%	262
111	Wanchain 03/2018	WAN	0,6059418242 USD ≈ 14.009 đ	102.421.487 USD	169.028.581 (80%) Tổng: 210.000.000	2.607.404 USD (12 exchanges)	▼ -5.97% Biểu đồ nến	-22%	266
112	Centrality 03/2018	CENNZ	0,0842818161 USD ≈ 1.949 đ	101.138.179 USD	1.200.000.000	1.052.114 USD (5 exchanges)	▼ -0.38% Biểu đồ nến	6%	268
113	XeniosCoin 12/2019	XNC	1,31 USD ≈ 30.293 đ	99.940.684 USD	76.274.958 (69%) Tổng: 110.000.000	55.100 USD (4 exchanges)	▼ -5.13%	-18%	272
114	Bytom 08/2017	BTM	0,0670640657 USD ≈ 1.551 đ	96.464.680 USD	1.438.395.944 (68%) Tổng: 2.100.000.000	33.544.663 USD (31 exchanges)	▼ -13.89% Biểu đồ nến	-17%	276
115	MediBloc 12/2017	MED	0,0343705570 USD ≈ 795 đ	94.111.105 USD	2.738.131.491 (33%) Tổng: 8.388.959.432	178.678 USD (4 exchanges)	▼ -8.63% Biểu đồ nến	-26%	281
116	SafePal 12/2020	SFP	0,8703425569 USD ≈ 20.122 đ	94.142.054 USD	108.166.667 (22%) Tổng: 500.000.000	6.778.176 USD (0 exchanges)	▼ -7.60% Biểu đồ nến	-18%	285
117	PAC Global 11/2015	PAC	0,0128769011 USD ≈ 298 đ	171.146.913 USD	13.291.001.628 (27%) Tổng: 50.000.000.000	369.938 USD (5 exchanges)	▼ -1.03%	-14%	290
118	Komodo 02/2017	KMD	0,7223378326 USD ≈ 16.700 đ	91.281.116 USD	126.369.009 (63%) Tổng: 200.000.000	7.552.603 USD (20 exchanges)	▼ -11.43% Biểu đồ nến	-36%	293
119	Oasis Network 11/2020	ROSE	0,0595490154 USD ≈ 1.377 đ	89.323.523 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	6.408.507 USD (2 exchanges)	▼ -7.92% Biểu đồ nến	-21%	296
120	PAC Protocol 11/2015	PAC	0,0062893260 USD ≈ 145 đ	86.023.702 USD	13.677.729.873 (27%) Tổng: 50.000.000.000	84.010 USD (0 exchanges)	▼ -7.00%	-18%	304
121	NewYork Exchange 08/2019	NYE	11,35 USD ≈ 262.300 đ	80.437.968 USD	7.090.060 (1%) Tổng: 600.000.000	1.027.079 USD (3 exchanges)	▼ -3.89%	-18%	310
122	RChain 10/2017	REV	0,1311785123 USD ≈ 3.033 đ	80.465.272 USD	613.402.841 (70%) Tổng: 870.663.574	378.879 USD (2 exchanges)	▼ -22.02% Biểu đồ nến	-44%	311
123	Secret 05/2020	SCRT	1,14 USD ≈ 26.462 đ	79.780.336 USD	69.703.477 (40%) Tổng: 176.306.272	1.555.354 USD (3 exchanges)	▼ -11.75% Biểu đồ nến	-17%	312
124	Bytecoin 06/2014	BCN	0,0004264780 USD ≈ 10 đ	78.500.445 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	126.374 USD (8 exchanges)	▼ -67.62% Biểu đồ nến	-12%	314
125	Super Zero Protocol 07/2019	SERO	0,2437753591 USD ≈ 5.636 đ	78.115.560 USD	320.440.755 (49%) Tổng: 647.367.590	2.724.272 USD (14 exchanges)	▲ 1.00%	-2%	318
126	GreenPower 05/2018	GRN	0,0238989145 USD ≈ 553 đ	77.234.107 USD	3.231.699.360 (98%) Tổng: 3.294.166.501	21.494 USD (3 exchanges)	▲ 1.93%	-3%	321
127	Bonfida 12/2020	FIDA	1,68 USD ≈ 38.957 đ	75.987.443 USD	45.096.736 (5%) Tổng: 1.000.000.000	982.608 USD (3 exchanges)	▼ -9.18%	-20%	322
128	Syscoin 08/2014	SYS	0,1235455131 USD ≈ 2.856 đ	75.901.155 USD	614.357.845 (69%) Tổng: 888.000.000	1.689.836 USD (8 exchanges)	▼ -12.11% Biểu đồ nến	-26%	324
129	IRISnet 04/2019	IRIS	0,0738401510 USD ≈ 1.707 đ	75.846.301 USD	1.027.168.821 (51%) Tổng: 2.023.894.841	10.504.759 USD (15 exchanges)	▼ -0.03% Biểu đồ nến	-15%	325
130	Beldex 06/2019	BDX	0,0747031010 USD ≈ 1.727 đ	73.225.668 USD	980.222.595 (70%) Tổng: 1.400.222.610	118.756 USD (3 exchanges)	▲ 4.52%	4%	328
131	Darma Cash 05/2020	DMCH	0,3297951056 USD ≈ 7.625 đ	70.590.110 USD	214.042.322 (47%) Tổng: 460.000.000	80.850 USD (7 exchanges)	▲ 0.25%	-11%	333
132	Qcash 12/2019	QC	0,1531172936 USD ≈ 3.540 đ	70.433.986 USD	460.000.200 (5%) Tổng: 10.000.000.000	596.856.261 USD (3 exchanges)	▼ -0.66%	-3%	334
133	Handshake 02/2020	HNS	0,1783072936 USD ≈ 4.122 đ	70.920.188 USD	397.741.376 (19%) Tổng: 2.040.000.000	678.266 USD (11 exchanges)	▼ -14.86% Biểu đồ nến	-22%	336
134	Energi 08/2018	NRG	1,64 USD ≈ 37.872 đ	69.126.625 USD	42.200.183	1.855.343 USD (11 exchanges)	▼ -12.57% Biểu đồ nến	-22%	337
135	VerusCoin 06/2020	VRSC	1,10 USD ≈ 25.385 đ	68.995.923 USD	62.840.569 (75%) Tổng: 83.540.184	33.260 USD (4 exchanges)	▼ -0.64%	-1%	338
136	RSK Smart Bitcoin 12/2018	RBTC	33.056 USD ≈ 764.244.263 đ	68.649.704 USD	2.077 (0%) Tổng: 20.999.764	134.558 USD (4 exchanges)	▼ -4.99% Biểu đồ nến	-17%	340
137	Aion 10/2017	AION	0,1370657107 USD ≈ 3.169 đ	67.495.775 USD	492.433.698	3.329.082 USD (14 exchanges)	▼ -11.14% Biểu đồ nến	-27%	342
138	Firo 10/2016	FIRO	5,59 USD ≈ 129.322 đ	67.098.804 USD	11.995.843 (56%) Tổng: 21.400.000	3.120.368 USD (34 exchanges)	▼ -7.55% Biểu đồ nến	-24%	343
139	Kin 09/2017	KIN	0,0000441338 USD ≈ 1 đ	67.000.174 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	499.851 USD (14 exchanges)	▼ -10.50% Biểu đồ nến	-24%	344
140	Hathor 05/2020	HTR	0,3626255481 USD ≈ 8.384 đ	65.574.983 USD	180.833.876 (21%) Tổng: 870.634.880	1.987.205 USD (2 exchanges)	▼ -11.00%	-24%	353
141	Oxen 05/2018	OXEN	1,20 USD ≈ 27.773 đ	65.546.660 USD	54.564.846	254.841 USD (5 exchanges)	▲ 2.63% Biểu đồ nến	9%	354
142	Metadium 10/2018	META	0,0519770302 USD ≈ 1.202 đ	64.733.769 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	698.986 USD (6 exchanges)	▼ -20.67% Biểu đồ nến	-36%	355
143	Dock 04/2018	DOCK	0,0933716004 USD ≈ 2.159 đ	64.138.352 USD	686.914.993 (69%) Tổng: 1.000.000.000	28.550.454 USD (14 exchanges)	▲ 2.95% Biểu đồ nến	9%	361
144	FIO Protocol 07/2020	FIO	0,1902248963 USD ≈ 4.398 đ	63.432.580 USD	333.460.976 (33%) Tổng: 1.000.000.000	15.266.674 USD (6 exchanges)	▲ 5.34% Biểu đồ nến	-18%	363
145	MimbleWimbleCoin 02/2020	MWC	5,80 USD ≈ 134.129 đ	62.341.511 USD	10.745.916 (54%) Tổng: 20.000.000	224.326 USD (6 exchanges)	▼ -3.25%	-14%	367
146	Crust Network 08/2020	CRU	42,93 USD ≈ 992.495 đ	74.942.992 USD	1.745.783 (9%) Tổng: 20.000.000	4.938.983 USD (7 exchanges)	▼ -5.22%	27%	368
147	Elastos 01/2018	ELA	3,13 USD ≈ 72.403 đ	60.499.977 USD	19.319.121 (68%) Tổng: 28.220.000	3.148.220 USD (12 exchanges)	▼ -5.77% Biểu đồ nến	-22%	371
148	BORA 03/2019	BORA	0,0706279523 USD ≈ 1.633 đ	60.262.894 USD	853.244.247 (71%) Tổng: 1.205.750.000	716.157 USD (7 exchanges)	▼ -20.41% Biểu đồ nến	-35%	374
149	HARD Protocol 11/2020	HARD	0,8978394144 USD ≈ 20.758 đ	59.481.861 USD	66.250.000 (33%) Tổng: 200.000.000	44.709.644 USD (5 exchanges)	▼ -1.14% Biểu đồ nến	9%	378
150	Dero 04/2018	DERO	5,57 USD ≈ 128.665 đ	59.362.526 USD	10.666.923 (58%) Tổng: 18.400.000	2.204.285 USD (10 exchanges)	▲ 3.71%	40%	380
151	Crust 08/2020	CRU	42,06 USD ≈ 972.399 đ	73.400.283 USD	1.745.183 (9%) Tổng: 20.000.000	7.425.597 USD (8 exchanges)	▼ -4.05%	-27%	380
152	Apollo Currency 07/2018	APL	0,0027505220 USD ≈ 64 đ	58.215.064 USD	21.165.096.531	5.092.417 USD (5 exchanges)	▼ -9.19%	-28%	382
153	ReddCoin 02/2014	RDD	0,0022934413 USD ≈ 53 đ	66.071.092 USD	28.808.713.174	157.367 USD (11 exchanges)	▼ -4.56% Biểu đồ nến	-29%	383
154	Constellation 06/2018	DAG	0,0430655674 USD ≈ 996 đ	54.560.281 USD	1.266.911.931 (34%) Tổng: 3.711.998.690	1.286.148 USD (3 exchanges)	▲ 2.79% Biểu đồ nến	1%	398
155	MiL.k 08/2020	MLK	0,7054991030 USD ≈ 16.311 đ	55.142.383 USD	78.160.812 (6%) Tổng: 1.300.000.000	1.446.125 USD (3 exchanges)	▼ -18.07%	-29%	399
156	Kadena 05/2020	KDA	0,4361313549 USD ≈ 10.083 đ	54.303.863 USD	124.512.633 (12%) Tổng: 1.000.000.000	739.728 USD (5 exchanges)	▼ -7.89% Biểu đồ nến	-15%	402
157	Crust Network 08/2020	CRU	30,35 USD ≈ 701.599 đ	53.010.870 USD	1.746.883 (9%) Tổng: 20.000.000	6.262.112 USD (0 exchanges)	▼ -16.76%	-31%	403
158	LTO Network 02/2019	LTO	0,1869189327 USD ≈ 4.322 đ	52.883.745 USD	282.923.424 (70%) Tổng: 403.393.276	6.577.332 USD (9 exchanges)	▼ -6.29% Biểu đồ nến	-30%	405
159	Fusion 02/2018	FSN	0,7630806755 USD ≈ 17.642 đ	52.448.992 USD	68.733.220 (84%) Tổng: 81.920.000	23.538.814 USD (16 exchanges)	▲ 61.04% Biểu đồ nến	12%	406
160	USDX [Kava] 08/2020	USDX	1,00 USD ≈ 23.186 đ	52.665.648 USD	52.515.298	1.564.407 USD (1 exchanges)	▼ -0.18%	0%	407
161	NULS 10/2017	NULS	0,5213256441 USD ≈ 12.053 đ	51.934.846 USD	99.620.739 (47%) Tổng: 210.000.000	90.433.886 USD (24 exchanges)	▲ 17.16% Biểu đồ nến	1%	412
162	Verasity 04/2019	VRA	0,0133000466 USD ≈ 307 đ	51.744.279 USD	3.890.533.637 (38%) Tổng: 10.356.466.695	21.791.492 USD (11 exchanges)	▼ -4.70% Biểu đồ nến	-20%	413
163	ChainX 08/2019	PCX	4,81 USD ≈ 111.167 đ	51.031.204 USD	10.613.275 (51%) Tổng: 21.000.000	650.575 USD (6 exchanges)	▼ -8.24%	-27%	414
164	Celo Dollar 09/2020	CUSD	1,00 USD ≈ 23.144 đ	50.740.334 USD	50.686.984 (0%) Tổng: 1.000.000.000.000.000	1.025.887 USD (2 exchanges)	▲ 0.33% Biểu đồ nến	-2%	416
165	Beam 01/2019	BEAM	0,5179279809 USD ≈ 11.974 đ	46.935.980 USD	90.622.600 (34%) Tổng: 262.800.000	12.079.206 USD (26 exchanges)	▼ -8.33% Biểu đồ nến	-24%	425
166	CertiK 10/2019	CTK	1,03 USD ≈ 23.909 đ	46.851.735 USD	45.305.082 (44%) Tổng: 102.736.615	5.116.122 USD (2 exchanges)	▼ -9.75% Biểu đồ nến	-20%	426
167	AXEL 08/2020	AXEL	0,1647663341 USD ≈ 3.809 đ	45.765.457 USD	277.759.759 (28%) Tổng: 1.000.000.000	603.900 USD (3 exchanges)	▼ -5.04%	-30%	435
168	Zenon 06/2019	ZNN	7,88 USD ≈ 182.287 đ	44.762.360 USD	5.677.341 (88%) Tổng: 6.449.477	456.690 USD (4 exchanges)	▼ -0.54%	-28%	440
169	Cortex 04/2018	CTXC	0,1795057151 USD ≈ 4.150 đ	44.865.430 USD	249.938.725 (83%) Tổng: 299.792.458	14.942.962 USD (16 exchanges)	▼ -4.30% Biểu đồ nến	-17%	443
170	WaykiChain 01/2018	WICC	0,2130060896 USD ≈ 4.925 đ	44.731.279 USD	210.000.000	5.411.911 USD (16 exchanges)	▼ -15.36% Biểu đồ nến	-28%	444
171	v.systems 03/2019	VSYS	0,0185252565 USD ≈ 428 đ	42.694.799 USD	2.304.680.563 (55%) Tổng: 4.228.289.027	2.112.059 USD (24 exchanges)	▼ -9.27% Biểu đồ nến	-12%	448
172	TerraKRW 01/2020	KRT	0,0008453672 USD ≈ 20 đ	42.497.906 USD	50.271.532.621 (100%) Tổng: 50.272.261.730	4.738 USD (3 exchanges)	▲ 0.57% Biểu đồ nến	-5%	450
173	Thunder Token 05/2019	TT	0,0057512519 USD ≈ 133 đ	41.814.511 USD	7.270.505.950 (73%) Tổng: 10.000.000.000	6.598.534 USD (6 exchanges)	▼ -10.84%	-22%	452
174	Steem Dollars 07/2016	SBD	5,11 USD ≈ 118.193 đ	40.945.049 USD	8.009.364	6.945 USD (3 exchanges)	▼ -9.87% Biểu đồ nến	-27%	455
175	GXChain 06/2017	GXC	0,5745250505 USD ≈ 13.283 đ	40.216.754 USD	70.000.000 (70%) Tổng: 100.000.000	6.541.926 USD (14 exchanges)	▼ -8.75% Biểu đồ nến	-15%	460
176	Aeternity 06/2017	AE	0,1167119552 USD ≈ 2.698 đ	39.546.344 USD	338.837.127 (63%) Tổng: 536.306.702	11.279.019 USD (26 exchanges)	▼ -16.28% Biểu đồ nến	-26%	462
177	Nexus 01/2015	NXS	0,5505592883 USD ≈ 12.729 đ	39.004.560 USD	70.845.340 (91%) Tổng: 78.000.000	230.883 USD (4 exchanges)	▼ -10.65% Biểu đồ nến	-27%	465
178	Nimiq 07/2018	NIM	0,0048922256 USD ≈ 113 đ	38.751.133 USD	7.920.961.876 (38%) Tổng: 21.000.000.000	760.506 USD (5 exchanges)	▼ -13.53% Biểu đồ nến	-25%	468
179	PIVX 02/2016	PIVX	0,5878668799 USD ≈ 13.591 đ	38.317.511 USD	65.180.592	679.541 USD (18 exchanges)	▼ -12.01% Biểu đồ nến	-18%	469
180	Groestlcoin 04/2014	GRS	0,4739072562 USD ≈ 10.957 đ	36.871.894 USD	77.804.029 (74%) Tổng: 105.000.000	1.881.590 USD (22 exchanges)	▼ -17.27% Biểu đồ nến	-34%	480
181	CoinEx Token 07/2018	CET	0,0514811616 USD ≈ 1.190 đ	36.481.280 USD	708.633.582 (12%) Tổng: 5.817.096.877	2.075.864 USD (3 exchanges)	▼ -6.50%	-18%	484
182	Edgeware 03/2020	EDG	0,0064779869 USD ≈ 150 đ	35.549.786 USD	5.487.782.836 (90%) Tổng: 6.114.110.649	961.731 USD (3 exchanges)	▼ -13.12% Biểu đồ nến	-36%	485
183	HyperCash 08/2017	HC	0,7751210856 USD ≈ 17.921 đ	34.936.187 USD	45.071.909 (54%) Tổng: 84.000.000	4.823.717 USD (15 exchanges)	▼ -7.06%	-9%	488
184	PRIZM 05/2017	PZM	0,0126260182 USD ≈ 292 đ	35.038.578 USD	2.775.109.063 (46%) Tổng: 6.000.000.000	1.086.586 USD (9 exchanges)	▼ -1.47%	-23%	490
185	TNC Coin 05/2020	TNC	0,0061155926 USD ≈ 141 đ	34.696.333 USD	5.673.421.239 (1%) Tổng: 1.000.000.000.000	8.227.343 USD (18 exchanges)	▼ -6.09% Biểu đồ nến	-18%	493
186	Burst 08/2014	BURST	0,0158812884 USD ≈ 367 đ	33.678.534 USD	2.120.642.444	101.047 USD (4 exchanges)	▼ -12.14% Biểu đồ nến	10%	497
187	GlitzKoin 05/2019	GTN	0,1378601623 USD ≈ 3.187 đ	34.120.311 USD	247.499.428 (25%) Tổng: 998.999.328	343.099 USD (0 exchanges)	▼ -5.27%	-16%	499
188	Manchester City Fan Token 05/2021	CITY	12,33 USD ≈ 285.052 đ	33.017.744 USD	2.678.004 (13%) Tổng: 20.000.000	1.778.491 USD (0 exchanges)	▼ -5.06%	-11%	501
189	Smartlands Network 01/2018	SLT	6,41 USD ≈ 148.186 đ	32.693.898 USD	5.100.896 (71%) Tổng: 7.186.785	60.301 USD (1 exchanges)	▼ -6.29%	-11%	505
190	Massnet 05/2020	MASS	0,3363122235 USD ≈ 7.776 đ	32.647.168 USD	97.073.984 (47%) Tổng: 206.438.400	16.476.203 USD (4 exchanges)	▼ -30.19%	32%	509
191	Project Pai 07/2018	PAI	0,0206590300 USD ≈ 478 đ	32.085.617 USD	1.553.103.729 (88%) Tổng: 1.756.194.530	956.151 USD (8 exchanges)	▼ -9.55%	-20%	513
192	PLATINCOIN 10/2018	PLC	6,37 USD ≈ 147.311 đ	31.864.717 USD	5.001.073 (1%) Tổng: 613.437.778	202.419 USD (7 exchanges)	▼ -14.66%	-14%	516
193	EOS Force 10/2019	EOSC	0,0321649634 USD ≈ 744 đ	31.009.280 USD	964.070.125 (96%) Tổng: 1.000.000.000	270.151 USD (4 exchanges)	▲ 0.21%	-23%	524
194	#MetaHash 02/2019	MHC	0,0116145899 USD ≈ 269 đ	30.442.520 USD	2.621.058.567 (28%) Tổng: 9.200.000.000	905.616 USD (5 exchanges)	▼ -8.35% Biểu đồ nến	-10%	529
195	Wing 09/2020	WING	17,45 USD ≈ 403.513 đ	29.537.134 USD	1.692.385 (60%) Tổng: 2.817.385	4.942.886 USD (4 exchanges)	▼ -8.84% Biểu đồ nến	-24%	540
196	Ignis 12/2017	IGNIS	0,0378279548 USD ≈ 875 đ	28.792.519 USD	761.143.950 (76%) Tổng: 999.449.694	745.582 USD (11 exchanges)	▼ -7.07% Biểu đồ nến	-28%	548
197	Flux 08/2018	FLUX	0,1595330068 USD ≈ 3.688 đ	28.683.749 USD	179.798.210 (41%) Tổng: 440.000.000	260.542 USD (9 exchanges)	▼ -5.24%	-38%	550
198	VITE 07/2018	VITE	0,0589642148 USD ≈ 1.363 đ	28.539.957 USD	484.021.662 (48%) Tổng: 1.016.592.772	2.606.170 USD (7 exchanges)	▼ -6.91% Biểu đồ nến	-30%	551
199	Vertcoin 01/2014	VTC	0,4569658489 USD ≈ 10.565 đ	27.669.224 USD	60.549.872 (72%) Tổng: 84.000.000	625.108 USD (8 exchanges)	▼ -11.42% Biểu đồ nến	-26%	557
200	Permission Coin 09/2020	ASK	0,0020491792 USD ≈ 47 đ	27.431.300 USD	13.386.481.798 (13%) Tổng: 100.000.000.000	495.074 USD (2 exchanges)	▼ -2.06%	-9%	562
201	Stakenet 04/2018	XSN	0,2208077523 USD ≈ 5.105 đ	26.001.661 USD	117.757.012 (97%) Tổng: 121.296.049	77.192 USD (3 exchanges)	▲ 3.06% Biểu đồ nến	-6%	568
202	Peercoin 04/2013	PPC	0,9587083597 USD ≈ 22.165 đ	25.876.200 USD	26.990.690	41.573 USD (12 exchanges)	▲ 3.79% Biểu đồ nến	-23%	576
203	Grin 01/2019	GRIN	0,3398580819 USD ≈ 7.858 đ	25.947.043 USD	76.346.700	4.275.343 USD (32 exchanges)	▼ -7.63% Biểu đồ nến	-14%	578
204	Zano 01/2020	ZANO	2,30 USD ≈ 53.271 đ	24.637.717 USD	10.692.882 (84%) Tổng: 12.722.382	155.999 USD (4 exchanges)	▲ 5.35%	-7%	588
205	Callisto Network 05/2018	CLO	0,0093053903 USD ≈ 215 đ	23.962.400 USD	2.575.109.612 (40%) Tổng: 6.500.000.000	87.235 USD (5 exchanges)	▼ -12.09% Biểu đồ nến	-35%	592
206	Alpha Quark Token 10/2020	AQT	1,63 USD ≈ 37.662 đ	24.371.319 USD	14.960.943 (50%) Tổng: 30.000.000	242.283 USD (2 exchanges)	▼ -12.44%	-28%	595
207	Radicle 09/2020	RAD	4,85 USD ≈ 112.052 đ	23.765.905 USD	4.903.705 (5%) Tổng: 99.999.620	295.732 USD (4 exchanges)	▼ -2.49%	-26%	596
208	Navcoin 06/2014	NAV	0,3311509825 USD ≈ 7.656 đ	23.511.939 USD	71.000.661	1.786.888 USD (7 exchanges)	▼ -18.56% Biểu đồ nến	-15%	598
209	Neblio 09/2017	NEBL	1,32 USD ≈ 30.466 đ	23.173.691 USD	17.585.765 (98%) Tổng: 17.971.696	1.209.322 USD (3 exchanges)	▼ -7.49% Biểu đồ nến	-24%	605
210	Maro 08/2018	MARO	0,0464592845 USD ≈ 1.074 đ	22.555.061 USD	485.480.162 (49%) Tổng: 1.000.000.000	2.478 USD (3 exchanges)	▲ 1.26% Biểu đồ nến	-60%	614
211	Minter Network 04/2020	BIP	0,0054471714 USD ≈ 126 đ	22.367.426 USD	4.106.246.098 (41%) Tổng: 10.000.000.000	51.346 USD (5 exchanges)	▼ -8.34%	-21%	616
212	UBIX.Network 11/2020	UBX	0,0004839795 USD ≈ 11 đ	22.049.213 USD	45.558.153.243 (5%) Tổng: 1.000.000.000.000	768.364 USD (2 exchanges)	▼ -8.85%	-28%	622
213	Aitra 10/2020	AITRA	3,83 USD ≈ 88.623 đ	21.463.898 USD	5.599.501 (2%) Tổng: 360.000.000	141 USD (3 exchanges)	▲ 7.81%	-17%	626
214	GoChain 06/2018	GO	0,0196723866 USD ≈ 455 đ	21.362.315 USD	1.085.903.584 (96%) Tổng: 1.136.778.576	370.240 USD (8 exchanges)	▼ -9.78% Biểu đồ nến	-32%	627
215	Skycoin 04/2017	SKY	1,02 USD ≈ 23.515 đ	20.646.882 USD	20.300.000 (20%) Tổng: 100.000.000	870.896 USD (5 exchanges)	▼ -14.74% Biểu đồ nến	-25%	632
216	PCHAIN 06/2018	PI	0,0461258266 USD ≈ 1.066 đ	37.660.308 USD	816.469.012 (39%) Tổng: 2.100.000.000	3.412.463 USD (7 exchanges)	▼ -8.68% Biểu đồ nến	22%	634
217	Nxt 12/2013	NXT	0,0201087630 USD ≈ 465 đ	20.088.653 USD	998.999.942 (100%) Tổng: 1.000.000.000	824.432 USD (11 exchanges)	▲ 4.04% Biểu đồ nến	-32%	637
218	Obyte 12/2016	GBYTE	26,55 USD ≈ 613.826 đ	20.009.895 USD	753.681 (75%) Tổng: 1.000.000	317.392 USD (5 exchanges)	▼ -4.18% Biểu đồ nến	-23%	639
219	Nebulas 08/2017	NAS	0,3371335153 USD ≈ 7.795 đ	19.941.617 USD	59.150.503 (79%) Tổng: 74.674.577	2.859.458 USD (12 exchanges)	▼ -9.90% Biểu đồ nến	-24%	641
220	CUTcoin 11/2019	CUT	0,1383755193 USD ≈ 3.199 đ	19.327.733 USD	139.675.954 (70%) Tổng: 200.000.000	713 USD (4 exchanges)	▼ -5.17% Biểu đồ nến	-14%	647
221	Namecoin 04/2013	NMC	1,29 USD ≈ 29.821 đ	19.007.649 USD	14.736.400	14.097 USD (6 exchanges)	▼ -2.05%	-30%	653
222	Vitae 08/2018	VITAE	0,9739487723 USD ≈ 22.518 đ	18.963.930 USD	19.471.178 (19%) Tổng: 100.000.000	2.574.177 USD (3 exchanges)	▼ -5.13% Biểu đồ nến	-19%	655
223	AhaToken 08/2020	AHT	0,0062769484 USD ≈ 145 đ	18.809.679 USD	2.996.627.974 (29%) Tổng: 10.500.000.000	0 USD (0 exchanges)	▼ -14.86%	-15%	656
224	LikeCoin 07/2018	LIKE	0,0180164436 USD ≈ 417 đ	18.617.218 USD	1.033.345.914 (52%) Tổng: 2.000.000.000	27.983 USD (3 exchanges)	▼ -1.68%	-10%	660
225	SIX 09/2018	SIX	0,0674556001 USD ≈ 1.560 đ	18.467.765 USD	273.776.596 (27%) Tổng: 999.999.970	1.094.482 USD (7 exchanges)	▼ -2.72% Biểu đồ nến	-5%	661
226	Waves Enterprise 01/2020	WEST	0,4174751409 USD ≈ 9.652 đ	17.519.730 USD	41.965.923 (10%) Tổng: 400.000.000	703.883 USD (3 exchanges)	▼ -8.27%	4%	677
227	Infinitecoin 07/2013	IFC	0,0001926388 USD ≈ 4 đ	17.452.259 USD	90.595.753.019	292 USD (2 exchanges)	▼ -8.36%	-15%	679
228	Paris Saint-Germain Fan Token 06/2020	PSG	13,54 USD ≈ 313.146 đ	17.450.535 USD	1.288.396 (6%) Tổng: 20.000.000	3.864.578 USD (1 exchanges)	▼ -6.09% Biểu đồ nến	-12%	680
229	Metaverse Dualchain Network Architecture 02/2020	DNA	0,0008615500 USD ≈ 20 đ	17.354.768 USD	20.143.656.744 (20%) Tổng: 100.000.000.000	377.787 USD (10 exchanges)	▼ -7.95% Biểu đồ nến	-1%	682
230	LBRY Credits 07/2016	LBC	0,0325796542 USD ≈ 753 đ	16.975.785 USD	521.054.807 (48%) Tổng: 1.083.202.000	715.794 USD (5 exchanges)	▼ -6.29% Biểu đồ nến	-40%	687
231	PRCY Coin 02/2021	PRCY	2,14 USD ≈ 49.388 đ	15.951.995 USD	7.467.603 (11%) Tổng: 70.000.000	2.416.208 USD (0 exchanges)	▲ 72.58%	42%	706
232	Swingby 07/2020	SWINGBY	0,0730498003 USD ≈ 1.689 đ	15.856.477 USD	217.063.937 (22%) Tổng: 1.000.000.000	510.956 USD (7 exchanges)	▼ -11.43% Biểu đồ nến	-35%	707
233	Quantum Resistant Ledger 06/2017	QRL	0,2149520030 USD ≈ 4.970 đ	15.958.221 USD	74.240.858 (71%) Tổng: 105.000.000	47.733 USD (5 exchanges)	▼ -7.32% Biểu đồ nến	-19%	708
234	AppCoins 01/2018	APPC	0,0621218506 USD ≈ 1.436 đ	15.228.156 USD	245.133.649 (100%) Tổng: 245.133.650	97.091 USD (4 exchanges)	▼ -9.55% Biểu đồ nến	-18%	717
235	Factom 10/2015	FCT	1,54 USD ≈ 35.515 đ	15.068.897 USD	9.809.735	15.669 USD (5 exchanges)	▼ -0.78% Biểu đồ nến	-20%	719
236	Gulden 04/2014	NLG	0,0262383486 USD ≈ 607 đ	14.360.837 USD	547.322.425 (73%) Tổng: 750.000.000	31.013 USD (4 exchanges)	▼ -5.20% Biểu đồ nến	-11%	726
237	Banano 01/2020	BAN	0,0112854976 USD ≈ 261 đ	14.277.723 USD	1.265.138.950 (66%) Tổng: 1.919.441.674	433.920 USD (6 exchanges)	▼ -19.26%	-44%	727
238	Dynamic 03/2017	DYN	0,9160171816 USD ≈ 21.178 đ	14.089.042 USD	15.380.761	2.842 USD (4 exchanges)	▼ -5.61%	-10%	731
239	Metaverse ETP 06/2017	ETP	0,1788334117 USD ≈ 4.135 đ	14.042.869 USD	78.524.864 (79%) Tổng: 100.000.000	421.021 USD (9 exchanges)	▲ 20.47% Biểu đồ nến	13%	732
240	Cryptocean 09/2019	CRON	1,70 USD ≈ 39.272 đ	13.927.038 USD	8.199.052 (8%) Tổng: 100.000.000	111.911 USD (2 exchanges)	▼ -9.17% Biểu đồ nến	-4%	734
241	AC Milan Fan Token 02/2021	ACM	6,83 USD ≈ 157.861 đ	13.656.890 USD	2.000.157 (10%) Tổng: 20.000.000	4.869.525 USD (0 exchanges)	▼ -7.06% Biểu đồ nến	-3%	737
242	Viacoin 07/2014	VIA	0,5671848599 USD ≈ 13.113 đ	13.144.183 USD	23.174.425 (100%) Tổng: 23.176.392	768.735 USD (7 exchanges)	▼ -16.07% Biểu đồ nến	-16%	747
243	Enecuum 08/2019	ENQ	0,0733339764 USD ≈ 1.695 đ	13.139.307 USD	179.170.794 (51%) Tổng: 350.000.000	473.128 USD (3 exchanges)	▼ -6.16%	-4%	748
244	RioDeFi 08/2020	RFUEL	0,0465982411 USD ≈ 1.077 đ	13.022.813 USD	279.470.064 (88%) Tổng: 318.019.580	4.245.662 USD (13 exchanges)	▼ -7.67%	-14%	749
245	Particl 07/2017	PART	1,31 USD ≈ 30.182 đ	12.797.646 USD	9.803.158 (100%) Tổng: 9.826.859	8.152 USD (7 exchanges)	▼ -1.89% Biểu đồ nến	-15%	753
246	NerveNetwork 07/2020	NVT	0,0452679422 USD ≈ 1.047 đ	12.538.481 USD	276.983.684 (13%) Tổng: 2.100.000.000	83.070 USD (6 exchanges)	▼ -12.78% Biểu đồ nến	-29%	754
247	Ondori 10/2018	RSTR	0,0003322877 USD ≈ 8 đ	12.549.458 USD	37.766.847.790 (86%) Tổng: 43.903.795.597	0 USD (1 exchanges)	▼ -5.07%	-18%	757
248	Titan Coin 05/2019	TTN	0,0135807780 USD ≈ 314 đ	12.369.646 USD	910.820.150 (18%) Tổng: 5.000.000.000	1.513 USD (3 exchanges)	▲ 23.49%	985%	761
249	Zynecoin 07/2020	ZYN	0,5493525707 USD ≈ 12.701 đ	12.162.050 USD	22.138.879 (24%) Tổng: 92.556.125	71.684 USD (2 exchanges)	▼ -5.62%	-2%	763
250	TurtleCoin 07/2018	TRTL	0,0001161438 USD ≈ 3 đ	12.091.330 USD	104.106.530.610 (10%) Tổng: 1.000.000.000.000	1.060.316 USD (9 exchanges)	▲ 14.93%	-5%	764
251	BitcoinHD 05/2019	BHD	1,99 USD ≈ 46.095 đ	12.127.779 USD	6.083.016 (29%) Tổng: 21.000.000	5.885.227 USD (9 exchanges)	▼ -9.01%	3%	765
252	YUSRA 08/2020	YUSRA	0,3014422093 USD ≈ 6.969 đ	11.902.314 USD	39.484.563 (99%) Tổng: 40.000.000	20.942 USD (3 exchanges)	▼ -3.27%	21%	769
253	Venus LTC 12/2020	vLTC	2,79 USD ≈ 64.514 đ	11.558.944 USD	4.142.378	0 USD (1 exchanges)	▼ -7.95%	-20%	776
254	TrueChain 01/2018	TRUE	0,1445295840 USD ≈ 3.342 đ	11.501.020 USD	79.575.543 (80%) Tổng: 100.000.000	4.280.328 USD (11 exchanges)	▼ -4.68% Biểu đồ nến	-13%	781
255	Metrix Coin 07/2017	MRX	0,0007093887 USD ≈ 16 đ	11.464.793 USD	16.161.510.711 (54%) Tổng: 30.000.000.000	71.018 USD (3 exchanges)	▼ -6.68%	-34%	784
256	Einsteinium 04/2014	EMC2	0,0528096070 USD ≈ 1.221 đ	11.711.882 USD	221.775.601 (90%) Tổng: 245.465.283	90.866 USD (4 exchanges)	▼ -6.38% Biểu đồ nến	-44%	786
257	BHPCoin 08/2018	BHP	0,5611069149 USD ≈ 12.973 đ	11.321.779 USD	20.177.578 (20%) Tổng: 100.000.000	2.294.996 USD (3 exchanges)	▼ -3.62%	-21%	788
258	Aeon 08/2015	AEON	0,7014465740 USD ≈ 16.217 đ	11.104.923 USD	15.831.459	9.860 USD (3 exchanges)	▼ -6.65% Biểu đồ nến	-39%	792
259	Validity 01/2016	VAL	2,56 USD ≈ 59.230 đ	11.092.921 USD	4.330.024 (48%) Tổng: 9.000.000	18.726 USD (9 exchanges)	▼ -8.95% Biểu đồ nến	-21%	793
260	TerraCredit 07/2019	CREDIT	0,1162927719 USD ≈ 2.689 đ	11.057.502 USD	95.083.315 (89%) Tổng: 106.265.009	1.463 USD (4 exchanges)	▼ -6.14%	-19%	794
261	Wownero 05/2020	WOW	0,2298319366 USD ≈ 5.314 đ	10.873.206 USD	47.309.380 (26%) Tổng: 184.467.440	238.291 USD (2 exchanges)	▼ -24.10%	-44%	806
262	GoCrypto Token 08/2018	GOC	0,0432676298 USD ≈ 1.000 đ	10.612.617 USD	245.278.438 (75%) Tổng: 327.902.034	17.387 USD (2 exchanges)	▼ -8.60%	-10%	812
263	Zel 08/2018	ZEL	0,1456850315 USD ≈ 3.368 đ	18.076.566 USD	124.079.775 (59%) Tổng: 210.000.000	180.070 USD (9 exchanges)	▼ -12.98%	4%	813
264	Stafi 07/2020	FIS	0,9480491583 USD ≈ 21.919 đ	10.634.753 USD	11.217.512 (11%) Tổng: 102.245.900	7.215.002 USD (1 exchanges)	▼ -14.60% Biểu đồ nến	-28%	813
265	X-CASH 09/2018	XCASH	0,0001706361 USD ≈ 4 đ	10.583.715 USD	62.025.072.723 (62%) Tổng: 100.000.000.000	58.121 USD (4 exchanges)	▼ -7.53%	-9%	818
266	CVCoin 07/2017	CVN	0,8435226441 USD ≈ 19.502 đ	10.443.561 USD	12.380.890 (83%) Tổng: 15.000.000	95.938 USD (4 exchanges)	▲ 5.14%	72%	824
267	Apron Network 02/2021	APN	0,1100969382 USD ≈ 2.545 đ	10.294.064 USD	93.500.000 (9%) Tổng: 1.000.000.000	20.261.794 USD (0 exchanges)	▼ -14.09%	23%	829
268	High Performance Blockchain 01/2018	HPB	0,1390095516 USD ≈ 3.214 đ	10.157.421 USD	73.069.950 (72%) Tổng: 101.119.950	501.733 USD (6 exchanges)	▼ -6.47%	-16%	831
269	SmartCash 07/2017	SMART	0,0071425318 USD ≈ 165 đ	10.098.535 USD	1.413.859.298 (28%) Tổng: 5.000.000.000	535.330 USD (4 exchanges)	▼ -6.67% Biểu đồ nến	-20%	834
270	Blocknet 11/2014	BLOCK	1,29 USD ≈ 29.831 đ	10.045.894 USD	7.785.948	36.369 USD (6 exchanges)	▼ -10.58% Biểu đồ nến	-20%	835
271	Ubiq 09/2014	UBQ	0,2350169006 USD ≈ 5.434 đ	10.013.858 USD	42.609.099	31.285 USD (2 exchanges)	▼ -2.50% Biểu đồ nến	-14%	836
272	Safe Haven 04/2019	SHA	0,0033136713 USD ≈ 77 đ	9.960.417 USD	3.005.855.396 (35%) Tổng: 8.500.000.000	1.656.719 USD (4 exchanges)	▼ -5.92%	-15%	839
273	Tachyon Protocol 01/2020	IPX	0,0364912032 USD ≈ 844 đ	9.737.989 USD	266.858.531 (18%) Tổng: 1.500.000.000	5.467.242 USD (6 exchanges)	▲ 2.17% Biểu đồ nến	7%	841
274	DigitalNote 06/2014	XDN	0,0019928154 USD ≈ 46 đ	9.765.814 USD	4.900.511.237 (49%) Tổng: 10.000.000.000	25.261 USD (3 exchanges)	▼ -5.20% Biểu đồ nến	-1%	844
275	Aidos Kuneen 06/2017	ADK	0,3818589490 USD ≈ 8.829 đ	9.546.474 USD	25.000.000	1.185.830 USD (11 exchanges)	▼ -5.64% Biểu đồ nến	-17%	848
276	CyberMiles 12/2017	CMT	0,0122606033 USD ≈ 283 đ	9.808.483 USD	800.000.000 (80%) Tổng: 1.000.000.000	1.742.726 USD (16 exchanges)	▼ -8.44%	-16%	849
277	Shard 09/2018	SHARD	0,2630516271 USD ≈ 6.082 đ	9.469.859 USD	36.000.000 (17%) Tổng: 210.000.000	2 USD (1 exchanges)	▲ 50.16%	7%	852
278	DeepOnion 08/2017	ONION	0,4002697877 USD ≈ 9.254 đ	9.010.684 USD	22.511.526 (90%) Tổng: 25.000.000	61.153 USD (8 exchanges)	▲ 15.53%	7%	863
279	Achain 08/2017	ACT	0,0090657094 USD ≈ 210 đ	8.993.184 USD	991.999.998 (99%) Tổng: 1.000.000.000	2.093.976 USD (13 exchanges)	▼ -9.30% Biểu đồ nến	-7%	865
280	NIX 07/2018	NIX	0,1785113558 USD ≈ 4.127 đ	8.782.949 USD	49.201.064	46.822 USD (2 exchanges)	▼ -12.58%	-49%	873
281	BitCore 04/2017	BTX	0,4828039631 USD ≈ 11.162 đ	8.746.735 USD	18.116.536 (86%) Tổng: 21.000.000	843.535 USD (5 exchanges)	▼ -1.11% Biểu đồ nến	-19%	874
282	Lightning Bitcoin 01/2018	LBTC	2,25 USD ≈ 51.929 đ	8.671.616 USD	3.860.808 (52%) Tổng: 7.465.926	335.316 USD (5 exchanges)	▲ 0.48%	-2%	878
283	Credits 03/2018	CS	0,0379818030 USD ≈ 878 đ	8.487.278 USD	223.456.423 (90%) Tổng: 249.471.071	456.353 USD (5 exchanges)	▼ -7.21% Biểu đồ nến	-27%	882
284	Safe 05/2019	SAFE	0,4006788801 USD ≈ 9.264 đ	8.348.345 USD	20.835.499 (70%) Tổng: 29.600.000	0 USD (2 exchanges)	▼ -27.22%	-21%	887
285	POA 02/2018	POA	0,0282792159 USD ≈ 654 đ	8.165.226 USD	288.735.949	127.789 USD (5 exchanges)	▼ -13.13% Biểu đồ nến	-17%	892
286	Folgory Coin 11/2019	FLG	0,4643259782 USD ≈ 10.735 đ	8.137.542 USD	17.525.493 (28%) Tổng: 63.000.000	126.556 USD (3 exchanges)	▼ -5.34%	-15%	893
287	Conceal 02/2019	CCX	0,6837350615 USD ≈ 15.808 đ	7.988.473 USD	11.683.579 (6%) Tổng: 200.000.000	596.546 USD (7 exchanges)	▼ -17.58%	165%	894
288	Litecoin Cash 02/2018	LCC	0,0110981072 USD ≈ 257 đ	8.084.463 USD	728.454.200 (87%) Tổng: 840.000.000	5.126 USD (5 exchanges)	▼ -14.67% Biểu đồ nến	-21%	895
289	Diamond 12/2013	DMD	2,23 USD ≈ 51.535 đ	8.039.683 USD	3.606.820 (82%) Tổng: 4.380.000	24.767 USD (2 exchanges)	▼ -5.11%	-17%	896
290	Qitmeer 08/2020	PMEER	0,0397759664 USD ≈ 920 đ	7.977.142 USD	200.551.810	439.547 USD (4 exchanges)	▼ -1.64%	-26%	900
291	Alchemy Pay 09/2020	ACH	0,0031758635 USD ≈ 73 đ	7.971.712 USD	2.510.092.907 (25%) Tổng: 10.000.000.000	2.152.453 USD (9 exchanges)	▼ -8.18%	-8%	901
292	Trias Token (new) 03/2021	TRIAS	4,92 USD ≈ 113.818 đ	7.876.653 USD	1.600.000 (16%) Tổng: 10.000.000	4.061.612 USD (0 exchanges)	▼ -2.80%	-24%	907
293	Monero Classic 04/2018	XMC	0,4089945318 USD ≈ 9.456 đ	7.843.058 USD	19.176.436	32.394 USD (3 exchanges)	▼ -7.61% Biểu đồ nến	-18%	910
294	Bitcoin Private 03/2018	BTCP	1,56 USD ≈ 36.060 đ	7.464.400 USD	4.785.761 (21%) Tổng: 22.873.588	330 USD (4 exchanges)	▼ -0.07%	-3%	919
295	Matrix AI Network 01/2018	MAN	0,0348809580 USD ≈ 806 đ	7.475.061 USD	214.302.042 (21%) Tổng: 1.000.000.000	1.266.724 USD (7 exchanges)	▼ -5.10% Biểu đồ nến	-26%	920
296	FIBOS 08/2019	FO	0,0068679036 USD ≈ 159 đ	7.359.598 USD	1.071.593.128 (100%) Tổng: 1.075.771.761	79.059 USD (6 exchanges)	▲ 0.16%	-5%	922
297	HTMLCOIN 12/2017	HTML	0,0001374643 USD ≈ 3 đ	7.294.865 USD	53.067.332.240 (66%) Tổng: 80.434.575.000	7.525 USD (5 exchanges)	▼ -2.46% Biểu đồ nến	-17%	924
298	StakeCubeCoin 06/2019	SCC	0,9188645269 USD ≈ 21.244 đ	7.269.533 USD	7.911.431 (44%) Tổng: 18.000.000	8.456 USD (6 exchanges)	▼ -6.56% Biểu đồ nến	-17%	926
299	Mobius 01/2018	MOBI	0,0138542637 USD ≈ 320 đ	7.315.036 USD	527.998.896 (59%) Tổng: 888.000.000	34.805 USD (3 exchanges)	▲ 0.44%	-12%	927
300	YOYOW 08/2017	YOYOW	0,0146734967 USD ≈ 339 đ	7.316.740 USD	498.636.457 (48%) Tổng: 1.046.435.928	420.782 USD (4 exchanges)	▼ -12.95% Biểu đồ nến	-24%	929
301	USDX [Lighthouse] 10/2019	USDX	1,89 USD ≈ 43.698 đ	7.130.489 USD	3.772.661	178 USD (2 exchanges)	▼ -9.91%	-24%	931
302	AS Roma Fan Token 02/2020	ASR	5,67 USD ≈ 131.070 đ	6.991.378 USD	1.233.235 (12%) Tổng: 10.000.000	2.536.825 USD (1 exchanges)	▼ -8.94% Biểu đồ nến	-9%	935
303	Wagerr 07/2017	WGR	0,0323133832 USD ≈ 747 đ	7.004.288 USD	216.761.204 (98%) Tổng: 220.502.769	900 USD (3 exchanges)	▼ -4.97%	-19%	936
304	Vexanium 07/2018	VEX	0,0094911346 USD ≈ 219 đ	6.963.098 USD	733.642.279 (73%) Tổng: 1.008.772.305	410.214 USD (7 exchanges)	▼ -3.19%	-7%	937
305	Epic Cash 04/2020	EPIC	0,5978446071 USD ≈ 13.822 đ	6.935.504 USD	11.600.848 (55%) Tổng: 21.000.000	188.463 USD (2 exchanges)	▲ 89.60%	18%	939
306	Lamden 01/2018	TAU	0,0478526161 USD ≈ 1.106 đ	6.805.395 USD	142.215.728 (49%) Tổng: 288.090.567	50.427 USD (4 exchanges)	▲ 2.75% Biểu đồ nến	-1%	951
307	Bitcoin 2 05/2019	BTC2	0,3915777629 USD ≈ 9.053 đ	6.796.394 USD	17.356.434 (83%) Tổng: 21.000.000	606 USD (3 exchanges)	▼ -11.96%	-32%	953
308	Yap Stone 11/2019	YAP	0,0433931301 USD ≈ 1.003 đ	6.508.970 USD	150.000.000 (15%) Tổng: 1.000.000.000	174.470 USD (6 exchanges)	▲ 8.73%	4%	967
309	SafeCoin 03/2019	SAFE	0,2335028352 USD ≈ 5.399 đ	6.476.216 USD	27.735.063 (77%) Tổng: 36.000.000	0 USD (2 exchanges)	▲ 81.11%	55%	969
310	Etho Protocol 10/2018	ETHO	0,1137828172 USD ≈ 2.631 đ	6.405.171 USD	56.292.958	269.326 USD (4 exchanges)	▼ -17.32%	-28%	970
311	ProximaX 08/2018	XPX	0,0010373856 USD ≈ 24 đ	6.325.413 USD	6.097.456.550 (68%) Tổng: 9.000.000.000	101.552 USD (4 exchanges)	▼ -14.17%	-22%	975
312	Adshares 08/2017	ADS	0,4076879706 USD ≈ 9.426 đ	6.361.033 USD	15.602.700 (40%) Tổng: 38.758.206	57.718 USD (1 exchanges)	▼ -10.31%	-22%	978
313	Orient Walt 01/2020	HTDF	0,0680499046 USD ≈ 1.573 đ	6.324.844 USD	92.944.196 (97%) Tổng: 96.000.000	620.456 USD (13 exchanges)	▲ 1.02%	-3%	979
314	EUNO 08/2018	EUNO	0,0010013591 USD ≈ 23 đ	6.244.339 USD	6.235.863.529 (78%) Tổng: 8.000.000.000	888 USD (2 exchanges)	▼ -4.66% Biểu đồ nến	-35%	984
315	Xaya 05/2020	CHI	0,1308107823 USD ≈ 3.024 đ	6.137.201 USD	46.916.633 (61%) Tổng: 77.303.932	12.892 USD (3 exchanges)	▼ -3.24%	-17%	993
316	Venus DOT 12/2020	vDOT	0,3621641053 USD ≈ 8.373 đ	6.029.758 USD	16.649.243	0 USD (1 exchanges)	▼ -10.36%	-19%	994
317	Gleec 02/2020	GLEEC	0,2904416999 USD ≈ 6.715 đ	6.057.106 USD	20.854.809 (99%) Tổng: 21.000.000	657.054 USD (16 exchanges)	▼ -0.35% Biểu đồ nến	-0%	997
318	OceanEx Token 04/2019	OCE	0,0033544399 USD ≈ 78 đ	5.997.866 USD	1.788.038.022 (20%) Tổng: 8.811.756.112	79.309 USD (2 exchanges)	▲ 3.80%	-21%	999
319	Plian 06/2018	PI	0,0072410271 USD ≈ 167 đ	5.979.522 USD	825.783.700 (39%) Tổng: 2.100.000.000	89.111 USD (7 exchanges)	▼ -1.84% Biểu đồ nến	-37%	1002
320	Observer 01/2019	OBSR	0,0026049310 USD ≈ 60 đ	5.983.311 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	670.320 USD (2 exchanges)	▼ -19.40%	-54%	1003
321	Myriad 03/2014	XMY	0,0033304560 USD ≈ 77 đ	5.947.923 USD	1.785.918.500 (89%) Tổng: 2.000.000.000	18.045 USD (3 exchanges)	▼ -4.97% Biểu đồ nến	-18%	1005
322	OG Fan Token 03/2020	OG	4,71 USD ≈ 108.835 đ	5.999.732 USD	1.274.535 (25%) Tổng: 5.000.000	1.105.059 USD (1 exchanges)	▼ -8.60% Biểu đồ nến	-18%	1010
323	TERA 05/2019	TERA	0,0070005716 USD ≈ 162 đ	5.913.461 USD	844.711.128 (84%) Tổng: 1.000.000.000	325.281 USD (5 exchanges)	▼ -8.64%	-28%	1011
324	WebDollar 04/2019	WEBD	0,0004370823 USD ≈ 10 đ	5.835.395 USD	13.350.790.871 (32%) Tổng: 42.000.000.000	112.121 USD (3 exchanges)	▼ -3.13%	16%	1015
325	Meter Governance 07/2020	MTRG	2,51 USD ≈ 57.959 đ	5.811.827 USD	2.318.338 (6%) Tổng: 40.000.000	631.203 USD (4 exchanges)	▼ -18.87%	-20%	1016
326	Trabzonspor Fan Token 11/2020	TRA	2,45 USD ≈ 56.627 đ	5.771.163 USD	2.356.284 (24%) Tổng: 10.000.000	1.386.950 USD (1 exchanges)	▼ -8.64%	-2%	1018
327	Feathercoin 05/2013	FTC	0,0242453309 USD ≈ 561 đ	5.736.451 USD	236.600.238 (70%) Tổng: 336.000.000	3.805 USD (7 exchanges)	▼ -3.86% Biểu đồ nến	-14%	1019
328	Safex Token 02/2016	SFT	0,0030294433 USD ≈ 70 đ	5.713.451 USD	1.885.974.016	2.507 USD (2 exchanges)	▲ 5.11%	-18%	1021
329	Ghost 05/2020	GHOST	0,3371679518 USD ≈ 7.795 đ	5.621.134 USD	16.671.614 (30%) Tổng: 55.000.000	216.118 USD (7 exchanges)	▲ 4.92%	1%	1026
330	PIN 11/2013	PIN	0,0360421964 USD ≈ 833 đ	5.491.065 USD	152.351.008	908.202 USD (0 exchanges)	▼ -6.17%	0%	1031
331	OneLedger 07/2018	OLT	0,0119668718 USD ≈ 277 đ	5.438.263 USD	454.443.188 (45%) Tổng: 1.000.000.000	185.979 USD (4 exchanges)	▼ -3.18%	10%	1035
332	MIR COIN 10/2018	MIR	0,0066774587 USD ≈ 154 đ	5.212.608 USD	780.627.481 (60%) Tổng: 1.300.000.000	48.731 USD (5 exchanges)	▼ -0.68% Biểu đồ nến	-11%	1040
333	Ambrosus 10/2017	AMB	0,0265234991 USD ≈ 613 đ	5.163.076 USD	194.660.442 (26%) Tổng: 736.421.586	328.888 USD (7 exchanges)	▼ -15.57% Biểu đồ nến	-26%	1041
334	eBoost 06/2017	EBST	0,0512225174 USD ≈ 1.184 đ	5.121.740 USD	99.990.002	2.241 USD (1 exchanges)	▼ -27.36%	-50%	1050
335	Ether-1 10/2018	ETHO	0,1574274582 USD ≈ 3.640 đ	8.798.198 USD	55.887.318	290.382 USD (4 exchanges)	▼ -16.21%	28%	1061
336	BitcoinZ 10/2017	BTCZ	0,0005264941 USD ≈ 12 đ	5.003.088 USD	9.502.646.866 (45%) Tổng: 21.000.000.000	3.255 USD (4 exchanges)	▼ -9.89%	-11%	1066
337	FLO 11/2013	FLO	0,0414412347 USD ≈ 958 đ	6.313.614 USD	152.351.008 (95%) Tổng: 160.000.000	59.637 USD (2 exchanges)	▲ 15.75% Biểu đồ nến	20%	1072
338	Garlicoin 01/2018	GRLC	0,0725959671 USD ≈ 1.678 đ	4.633.992 USD	63.832.638 (93%) Tổng: 69.000.000	5.691 USD (2 exchanges)	▼ -25.69%	-47%	1092
339	DECOIN 08/2019	DTEP	0,0822180446 USD ≈ 1.901 đ	4.519.709 USD	54.972.231 (39%) Tổng: 140.000.000	225.516 USD (5 exchanges)	▼ -2.08%	-7%	1101
340	Phore 11/2017	PHR	0,1855201986 USD ≈ 4.289 đ	4.518.531 USD	24.356.007	4.431 USD (3 exchanges)	▼ -6.98%	-3%	1104
341	Kira Network 09/2020	KEX	0,3542969183 USD ≈ 8.191 đ	4.440.078 USD	12.532.083 (4%) Tổng: 300.000.000	1.384.950 USD (1 exchanges)	▼ -4.43%	-25%	1109
342	bitCNY 09/2014	BITCNY	0,1558984355 USD ≈ 3.604 đ	4.403.445 USD	28.245.600	1.276.224 USD (2 exchanges)	▼ -0.36%	-1%	1112
343	Incent 12/2016	INCNT	0,0916411912 USD ≈ 2.119 đ	4.216.994 USD	46.016.354	315.140 USD (2 exchanges)	▲ 1.88%	-7%	1117
344	World Token 02/2021	WORLD	0,0465368253 USD ≈ 1.076 đ	4.175.347 USD	89.721.353 (90%) Tổng: 100.000.000	132.841 USD (1 exchanges)	▼ -24.31%	-36%	1131
345	PotCoin 02/2014	POT	0,0182674741 USD ≈ 422 đ	4.134.467 USD	226.329.438 (54%) Tổng: 420.000.000	873 USD (2 exchanges)	▼ -5.73% Biểu đồ nến	-21%	1133
346	Footballcoin 01/2019	XFC	0,0109745676 USD ≈ 254 đ	4.111.737 USD	374.660.526 (37%) Tổng: 1.000.000.000	592.787 USD (2 exchanges)	▼ -0.28%	-1%	1134
347	Idena 08/2020	IDNA	0,0919694461 USD ≈ 2.126 đ	4.111.192 USD	44.701.715 (64%) Tổng: 70.395.855	40.422 USD (4 exchanges)	▼ -3.21%	-23%	1135
348	Centaur 10/2020	CNTR	0,0028670915 USD ≈ 66 đ	4.106.272 USD	1.432.208.333 (24%) Tổng: 6.000.000.000	1.375.938 USD (2 exchanges)	▼ -10.92%	-18%	1136
349	Starname 10/2020	IOV	0,0420633931 USD ≈ 973 đ	4.031.846 USD	95.851.666 (73%) Tổng: 130.520.249	194.015 USD (1 exchanges)	▼ -3.32%	-16%	1145
350	Quark 08/2013	QRK	0,0146139793 USD ≈ 338 đ	3.985.835 USD	272.741.230	757 USD (3 exchanges)	▼ -7.31%	-21%	1149
351	Primecoin 07/2013	XPM	0,1083695638 USD ≈ 2.506 đ	3.975.190 USD	36.681.790	958.074 USD (3 exchanges)	▼ -12.98%	-20%	1150
352	BlackCoin 02/2014	BLK	0,0654606742 USD ≈ 1.513 đ	3.975.534 USD	60.731.631	934.260 USD (4 exchanges)	▼ -7.42% Biểu đồ nến	-24%	1151
353	Carboncoin 08/2014	CARBON	0,0002530988 USD ≈ 6 đ	3.895.703 USD	15.392.022.544	0 USD (1 exchanges)	▲ 45.53%	7%	1158
354	RING X PLATFORM 06/2020	RINGX	0,0142344026 USD ≈ 329 đ	3.880.640 USD	272.624.009 (60%) Tổng: 452.372.597	133.999 USD (2 exchanges)	▼ -4.78% Biểu đồ nến	-53%	1160
355	Filecash 02/2021	FIC	0,1477176636 USD ≈ 3.415 đ	3.799.054 USD	25.718.348 (1%) Tổng: 2.000.000.000	154.919 USD (3 exchanges)	▼ -18.13%	-28%	1168
356	Trittium 07/2018	TRTT	0,0290771323 USD ≈ 672 đ	3.748.502 USD	128.915.825 (100%) Tổng: 129.247.752	13.073 USD (2 exchanges)	▼ -6.55%	5%	1173
357	Aryacoin 05/2019	AYA	0,0231417831 USD ≈ 535 đ	3.713.320 USD	160.459.559 (13%) Tổng: 1.200.000.000	23.904 USD (8 exchanges)	▼ -0.17% Biểu đồ nến	-16%	1176
358	INT 01/2018	INT	0,0082536278 USD ≈ 191 đ	3.710.504 USD	449.560.377 (46%) Tổng: 980.329.508	1.439.828 USD (5 exchanges)	▼ -7.72%	-19%	1178
359	Emercoin 08/2014	EMC	0,0771126872 USD ≈ 1.783 đ	3.670.776 USD	47.602.753	33.986 USD (5 exchanges)	▼ -4.14% Biểu đồ nến	-23%	1180
360	NuBits 09/2014	USNBT	0,3321405622 USD ≈ 7.679 đ	3.647.457 USD	10.981.667 (16%) Tổng: 70.510.851	3.971 USD (1 exchanges)	▼ -22.28%	-27%	1183
361	Natus Vincere Fan Token 01/2021	NAVI	3,62 USD ≈ 83.720 đ	3.624.969 USD	1.001.066 (20%) Tổng: 5.000.000	0 USD (1 exchanges)	▼ -7.54%	-4%	1186
362	NextDAO 07/2020	NAX	0,0018135973 USD ≈ 42 đ	3.612.633 USD	1.991.970.687 (20%) Tổng: 10.000.000.000	188.438 USD (2 exchanges)	▼ -7.81%	-7%	1187
363	Stealth 07/2014	XST	0,0933728399 USD ≈ 2.159 đ	3.612.586 USD	38.689.901	138 USD (6 exchanges)	▼ -3.35% Biểu đồ nến	-13%	1188
364	Sint-Truidense Voetbalvereniging Fan Token 03/2021	STV	17,76 USD ≈ 410.671 đ	3.590.069 USD	202.114 (20%) Tổng: 1.000.000	0 USD (0 exchanges)	▼ -10.55%	-14%	1189
365	Netbox Coin 09/2019	NBX	0,0467302938 USD ≈ 1.080 đ	3.630.426 USD	77.688.910 (78%) Tổng: 100.000.000	78.275 USD (5 exchanges)	▼ -4.02%	-15%	1190
366	CACHE Gold 06/2020	CGT	57,24 USD ≈ 1.323.289 đ	3.565.427 USD	62.294 (0%) Tổng: 8.133.525.786	145.001 USD (3 exchanges)	▲ 0.93% Biểu đồ nến	-7%	1196
367	SignatureChain 04/2019	SIGN	0,0069831469 USD ≈ 161 đ	5.347.549 USD	765.779.225 (88%) Tổng: 874.217.423	56.458 USD (1 exchanges)	▲ 0.55%	-19%	1196
368	Unification 04/2019	FUND	0,1027574401 USD ≈ 2.376 đ	3.539.727 USD	34.447.402 (29%) Tổng: 120.000.000	2.389 USD (6 exchanges)	▼ -4.91% Biểu đồ nến	-13%	1198
369	TransferCoin 08/2015	TX	0,4095235559 USD ≈ 9.468 đ	3.397.585 USD	8.296.433	0 USD (2 exchanges)	▼ -5.20%	-18%	1204
370	Gridcoin 02/2015	GRC	0,0080796254 USD ≈ 187 đ	3.358.788 USD	415.710.817 (93%) Tổng: 446.363.849	9.739 USD (2 exchanges)	▼ -8.21%	-17%	1208
371	Scala 04/2018	XLA	0,0003254340 USD ≈ 8 đ	3.317.612 USD	10.194.423.968 (73%) Tổng: 13.994.423.968	4.890 USD (1 exchanges)	▼ -3.37%	-22%	1212
372	Energo 11/2017	TSL	0,0053896373 USD ≈ 125 đ	3.246.604 USD	602.378.920 (60%) Tổng: 1.000.000.000	1.556 USD (2 exchanges)	▲ 18.44%	-34%	1216
373	Hush 12/2016	HUSH	0,3115434675 USD ≈ 7.203 đ	3.248.488 USD	10.427.077 (50%) Tổng: 21.000.000	0 USD (3 exchanges)	▲ 26.49%	-43%	1218
374	FedoraCoin 12/2013	TIPS	0,0000153147 USD ≈ 0 đ	3.250.842 USD	212.269.865.434 (44%) Tổng: 482.759.907.611	162.729 USD (1 exchanges)	▼ -13.12%	-30%	1219
375	UCA Coin 04/2020	UCA	0,0015971846 USD ≈ 37 đ	3.246.627 USD	2.032.718.750 (38%) Tổng: 5.310.447.374	16.267 USD (21 exchanges)	▲ 79.14%	-10%	1220
376	ILCOIN 11/2018	ILC	0,0045441061 USD ≈ 105 đ	3.290.444 USD	724.112.487 (29%) Tổng: 2.500.000.000	44.898 USD (18 exchanges)	▼ -8.83%	-13%	1221
377	TurtleNetwork 11/2019	TN	0,0365867326 USD ≈ 846 đ	3.231.922 USD	88.335.911 (88%) Tổng: 100.000.000	3.009 USD (2 exchanges)	▼ -17.15%	5%	1222
378	HempCoin 06/2014	THC	0,0123008791 USD ≈ 284 đ	3.226.072 USD	262.263.548 (87%) Tổng: 300.000.000	805 USD (3 exchanges)	▲ 0.31% Biểu đồ nến	-10%	1223
379	Tokes 03/2017	TKS	0,0160291576 USD ≈ 371 đ	3.205.825 USD	199.999.574 (20%) Tổng: 1.000.000.000	76 USD (1 exchanges)	▲ 0.02%	-4%	1224
380	Ravencoin Classic 06/2020	RVC	0,0003515987 USD ≈ 8 đ	3.169.467 USD	9.014.445.000 (43%) Tổng: 21.000.000.000	52.733 USD (4 exchanges)	▼ -6.45% Biểu đồ nến	-16%	1228
381	BitcoinPoS 07/2020	BPS	0,7042867802 USD ≈ 16.283 đ	3.141.327 USD	4.460.295 (21%) Tổng: 21.000.000	1.746 USD (5 exchanges)	▼ -6.36%	-16%	1229
382	Insights Network 03/2018	INSTAR	0,0158738562 USD ≈ 367 đ	3.123.237 USD	196.753.508 (66%) Tổng: 300.000.000	7.292 USD (3 exchanges)	▼ -1.38% Biểu đồ nến	-49%	1233
383	OTOCASH 04/2019	OTO	0,0830144646 USD ≈ 1.919 đ	3.056.653 USD	36.820.728 (96%) Tổng: 38.296.237	53 USD (4 exchanges)	▲ 1.54%	0%	1238
384	KuboCoin 05/2019	KUBO	0,0000332127 USD ≈ 1 đ	3.012.683 USD	90.708.745.843 (91%) Tổng: 100.000.000.000	0 USD (1 exchanges)	▲ 53.17%	-18%	1243
385	SonoCoin 04/2020	SONO	0,1030888085 USD ≈ 2.383 đ	2.912.301 USD	28.250.407 (28%) Tổng: 102.638.297	120.408 USD (1 exchanges)	▼ -0.22%	-3%	1253
386	BitGreen 03/2018	BITG	0,2305845146 USD ≈ 5.331 đ	2.753.427 USD	11.941.077 (57%) Tổng: 21.000.000	22.184 USD (6 exchanges)	▲ 1.02%	-9%	1265
387	Jupiter 01/2017	JUP	0,0215383455 USD ≈ 498 đ	2.733.836 USD	126.928.767 (13%) Tổng: 1.000.000.000	1.809.549 USD (3 exchanges)	▲ 1.94%	-32%	1268
388	Origo 06/2019	OGO	0,0061667764 USD ≈ 143 đ	2.716.569 USD	440.516.789 (65%) Tổng: 681.277.830	1.201.528 USD (8 exchanges)	▼ -11.39%	-9%	1269
389	Pinkcoin 05/2014	PINK	0,0063132430 USD ≈ 146 đ	2.704.946 USD	428.455.872 (86%) Tổng: 500.000.000	3.896 USD (2 exchanges)	▲ 6.10% Biểu đồ nến	-22%	1270
390	Ycash 07/2019	YEC	0,2468005234 USD ≈ 5.706 đ	2.780.578 USD	11.266.500 (54%) Tổng: 21.000.000	45.788 USD (3 exchanges)	▼ -7.13%	16%	1272
391	SureRemit 02/2018	RMT	0,0053268053 USD ≈ 123 đ	2.663.403 USD	500.000.000 (67%) Tổng: 746.896.520	14.493 USD (1 exchanges)	▼ -11.41%	-20%	1275
392	42-coin 01/2014	42	63.106 USD ≈ 1.459.006.542 đ	2.650.441 USD	42	2.505 USD (2 exchanges)	▼ -5.20%	-29%	1276
393	CloakCoin 06/2014	CLOAK	0,4609858779 USD ≈ 10.658 đ	2.609.551 USD	5.660.805	23.431 USD (10 exchanges)	▲ 0.33%	-20%	1282
394	Pepe Cash 09/2016	PEPECASH	0,0036534948 USD ≈ 84 đ	2.564.330 USD	701.884.009	0 USD (2 exchanges)	▼ -5.20%	87%	1287
395	Nyzo 01/2020	NYZO	0,2156159593 USD ≈ 4.985 đ	2.570.067 USD	11.919.651 (12%) Tổng: 100.000.000	247.489 USD (3 exchanges)	▼ -13.11%	-36%	1289
396	OKCash 12/2014	OK	0,0311180066 USD ≈ 719 đ	2.540.929 USD	81.654.627 (78%) Tổng: 105.000.000	169.453 USD (7 exchanges)	▼ -11.52% Biểu đồ nến	-3%	1292
397	Signature Chain 04/2019	SIGN	0,0031259296 USD ≈ 72 đ	2.393.772 USD	765.779.225 (88%) Tổng: 874.217.421	1.086 USD (1 exchanges)	▼ -9.93%	-16%	1301
398	DubaiCoin 04/2017	DBIX	0,8242222260 USD ≈ 19.056 đ	3.513.801 USD	4.263.172	400.324 USD (1 exchanges)	▲ 830.95%	667%	1310
399	Denarius 07/2017	D	0,3025677662 USD ≈ 6.995 đ	2.305.085 USD	7.618.409 (76%) Tổng: 10.000.000	1.882 USD (2 exchanges)	▼ -9.12%	-20%	1314
400	SINOVATE 10/2018	SIN	0,0034811272 USD ≈ 80 đ	2.310.483 USD	663.717.042	155.095 USD (8 exchanges)	▼ -0.12%	-8%	1315
401	Graviocoin 08/2018	GIO	0,0318804360 USD ≈ 737 đ	2.299.489 USD	72.128.521 (4%) Tổng: 2.000.000.000	2.131 USD (1 exchanges)	▼ -20.95%	-31%	1316
402	HEAT 07/2016	HEAT	0,0471632968 USD ≈ 1.090 đ	2.259.870 USD	47.915.871	0 USD (2 exchanges)	▲ 3.55%	-12%	1324
403	ChatCoin 01/2018	CHAT	0,0032848160 USD ≈ 76 đ	2.266.525 USD	690.000.640 (69%) Tổng: 1.000.000.000	73.174 USD (8 exchanges)	▼ -10.55% Biểu đồ nến	-17%	1325
404	VINchain 08/2018	VIN	0,0037326410 USD ≈ 86 đ	2.202.665 USD	590.108.901 (70%) Tổng: 840.108.901	196.608 USD (2 exchanges)	▼ -7.73%	-12%	1326
405	SAFE DEAL 10/2020	SFD	3,69 USD ≈ 85.382 đ	2.164.878 USD	586.210 (6%) Tổng: 10.000.000	169.282 USD (2 exchanges)	▲ 7.88%	-22%	1338
406	TokenPay 04/2018	TPAY	0,1012067422 USD ≈ 2.340 đ	2.234.267 USD	22.076.271 (88%) Tổng: 25.000.000	243.961 USD (5 exchanges)	▲ 15.76%	24%	1339
407	Beacon 01/2019	BECN	1,21 USD ≈ 28.063 đ	2.161.262 USD	1.780.595 (4%) Tổng: 50.000.000	733 USD (2 exchanges)	▼ -13.60%	-38%	1340
408	Bitcoin Plus 05/2014	XBC	13,15 USD ≈ 304.034 đ	2.130.315 USD	161.998 (16%) Tổng: 1.000.000	100.637 USD (7 exchanges)	▼ -5.27%	-27%	1343
409	eXPerience Chain 02/2019	XPC	0,0000233985 USD ≈ 1 đ	2.131.392 USD	91.090.814.961 (80%) Tổng: 113.215.461.333	123.904 USD (1 exchanges)	▼ -3.60%	-9%	1345
410	Peony 10/2018	PNY	0,2004329015 USD ≈ 4.634 đ	2.115.127 USD	10.552.795 (1%) Tổng: 1.200.000.000	2.845 USD (4 exchanges)	▼ -4.36%	-7%	1347
411	Sumokoin 05/2017	SUMO	0,0763390328 USD ≈ 1.765 đ	2.104.669 USD	27.570.024 (31%) Tổng: 88.888.888	55.400 USD (5 exchanges)	▼ -13.38%	-24%	1352
412	Plair 01/2019	PLA	0,0000794077 USD ≈ 2 đ	2.033.640 USD	25.610.108.545 (26%) Tổng: 100.000.000.000	12.653 USD (3 exchanges)	▼ -22.58% Biểu đồ nến	-36%	1356
413	Zebi Token 04/2018	ZEBI	0,0027311414 USD ≈ 63 đ	2.059.371 USD	754.032.915 (93%) Tổng: 812.184.341	8.494 USD (3 exchanges)	▼ -19.60%	-34%	1359
414	Bitswift 10/2014	BITS	0,5215940281 USD ≈ 12.059 đ	2.026.202 USD	3.884.635	88.580 USD (2 exchanges)	▼ -4.08%	-42%	1361
415	Pascal 12/2016	PASC	0,0577063952 USD ≈ 1.334 đ	1.997.785 USD	34.619.825 (82%) Tổng: 42.000.000	39.077 USD (5 exchanges)	▼ -6.84%	-22%	1362
416	Bismuth 10/2017	BIS	0,0940801122 USD ≈ 2.175 đ	2.004.266 USD	21.303.818 (75%) Tổng: 28.372.976	172 USD (5 exchanges)	▼ -4.73%	-32%	1363
417	Young Boys Fan Token 01/2021	YBO	1,98 USD ≈ 45.693 đ	1.979.088 USD	1.001.392 (20%) Tổng: 5.000.000	0 USD (1 exchanges)	▼ -3.28%	-6%	1365
418	Veil 04/2019	VEIL	0,0228476561 USD ≈ 528 đ	1.966.678 USD	86.077.880 (29%) Tổng: 300.000.000	838 USD (6 exchanges)	▼ -8.72%	-6%	1368
419	xRhodium 04/2019	XRC	1,57 USD ≈ 36.190 đ	1.956.063 USD	1.249.615 (60%) Tổng: 2.100.000	883 USD (4 exchanges)	▼ -13.61% Biểu đồ nến	-23%	1369
420	BitTube 03/2018	TUBE	0,0061607732 USD ≈ 142 đ	1.928.906 USD	313.094.867 (52%) Tổng: 600.000.000	1.326 USD (3 exchanges)	▲ 3.22% Biểu đồ nến	-19%	1376
421	VAULT 12/2019	VAULT	4,66 USD ≈ 107.774 đ	1.914.418 USD	410.687 (14%) Tổng: 3.000.000	2.988 USD (0 exchanges)	▼ -5.57%	-18%	1380
422	Ulord 09/2018	UT	0,0258940026 USD ≈ 599 đ	2.060.510 USD	79.574.791 (8%) Tổng: 1.000.000.000	0 USD (2 exchanges)	▲ 0.83%	-8%	1382
423	TENT 07/2018	TENT	0,0514500131 USD ≈ 1.190 đ	1.864.681 USD	36.242.568 (43%) Tổng: 84.096.000	215.690 USD (3 exchanges)	▼ -3.39% Biểu đồ nến	-23%	1389
424	Waves Community Token 02/2017	WCT	0,1827582275 USD ≈ 4.225 đ	1.827.571 USD	9.999.940	0 USD (1 exchanges)	▼ -5.07%	-15%	1394
425	Crown 11/2014	CRW	0,0651036974 USD ≈ 1.505 đ	1.786.896 USD	27.446.917 (65%) Tổng: 42.000.000	4.036 USD (4 exchanges)	▼ -8.46% Biểu đồ nến	-24%	1404
426	I/O Coin 08/2014	IOC	0,0939944577 USD ≈ 2.173 đ	1.780.201 USD	18.939.420	526 USD (3 exchanges)	▼ -4.18% Biểu đồ nến	-18%	1405
427	Omni 12/2013	OMNI	3,17 USD ≈ 73.202 đ	1.782.268 USD	562.911 (91%) Tổng: 619.227	162 USD (2 exchanges)	▼ -10.84% Biểu đồ nến	-30%	1406
428	ZClassic 11/2016	ZCL	0,1919568965 USD ≈ 4.438 đ	1.771.609 USD	9.229.201 (81%) Tổng: 11.462.487	10.605 USD (4 exchanges)	▼ -4.50%	-29%	1407
429	Vipstar Coin 04/2018	VIPS	0,0000360936 USD ≈ 1 đ	1.763.908 USD	48.870.352.722 (77%) Tổng: 63.499.128.193	14 USD (2 exchanges)	▲ 19.75%	-53%	1410
430	FairCoin 03/2014	FAIR	0,0331602534 USD ≈ 767 đ	1.763.921 USD	53.193.831	0 USD (2 exchanges)	▼ -4.29%	-18%	1411
431	Lunes 03/2019	LUNES	0,0116886072 USD ≈ 270 đ	1.761.807 USD	150.728.538	2.328 USD (5 exchanges)	▼ -23.89%	-23%	1412
432	CannabisCoin 08/2014	CANN	0,0222531048 USD ≈ 514 đ	1.718.633 USD	77.231.176 (84%) Tổng: 91.859.176	0 USD (1 exchanges)	▲ 41.15%	25%	1419
433	VeriCoin 05/2014	VRC	0,0508167916 USD ≈ 1.175 đ	1.717.304 USD	33.794.020	4.737 USD (3 exchanges)	▼ -9.35% Biểu đồ nến	-9%	1420
434	ScPrime 02/2020	SCP	0,0470949568 USD ≈ 1.089 đ	1.689.718 USD	35.878.963 (84%) Tổng: 42.562.574	191 USD (3 exchanges)	▼ -9.54%	-28%	1423
435	Curecoin 05/2014	CURE	0,0660775160 USD ≈ 1.528 đ	1.655.910 USD	25.060.115	620 USD (3 exchanges)	▼ -13.43% Biểu đồ nến	-18%	1429
436	ODUWA 02/2019	OWC	0,3935810330 USD ≈ 9.100 đ	1.648.665 USD	4.188.884 (28%) Tổng: 14.895.858	325 USD (4 exchanges)	▼ -12.17%	-17%	1430
437	GHOSTPRISM 04/2020	GHOST	0,3646855334 USD ≈ 8.432 đ	1.630.385 USD	4.470.659 (3%) Tổng: 175.000.000	15 USD (5 exchanges)	▼ -5.29%	-18%	1431
438	AudioCoin 06/2015	ADC	0,0016606795 USD ≈ 38 đ	1.628.684 USD	980.733.271	0 USD (1 exchanges)	▼ -5.20%	37%	1432
439	MotaCoin 06/2019	MOTA	0,0337867817 USD ≈ 781 đ	1.609.069 USD	47.624.203 (48%) Tổng: 100.000.000	595 USD (2 exchanges)	▼ -6.54%	-1%	1438
440	Professional Fighters League Fan Token 04/2021	PFL	1,54 USD ≈ 35.567 đ	1.594.025 USD	1.036.192 (21%) Tổng: 5.000.000	0 USD (0 exchanges)	▼ -7.62%	-23%	1441
441	Trollcoin 09/2014	TROLL	0,0026570871 USD ≈ 61 đ	1.575.148 USD	592.810.145	100 USD (2 exchanges)	▲ 8.34%	-6%	1447
442	Bitcoin Atom 01/2018	BCA	0,0853589245 USD ≈ 1.973 đ	1.572.220 USD	18.418.931 (88%) Tổng: 21.000.000	324 USD (1 exchanges)	▼ -11.08%	-41%	1448
443	Safex Cash 11/2019	SFX	0,0165951392 USD ≈ 384 đ	1.575.751 USD	94.952.592 (9%) Tổng: 1.000.000.000	10.528 USD (2 exchanges)	▲ 0.69%	-5%	1449
444	DAPS Coin 09/2018	DAPS	0,0000270430 USD ≈ 1 đ	1.567.893 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	54.447 USD (6 exchanges)	▲ 4.83%	-24%	1452
445	Tidex Token 02/2018	TDX	0,1638861915 USD ≈ 3.789 đ	1.557.735 USD	9.504.980 (10%) Tổng: 100.000.000	0 USD (1 exchanges)	▲ 21.82%	-9%	1454
446	Venus BCH 12/2020	vBCH	10,07 USD ≈ 232.892 đ	1.555.218 USD	154.392	0 USD (1 exchanges)	▼ -8.15%	-20%	1455
447	Zero 03/2017	ZER	0,1477549315 USD ≈ 3.416 đ	1.498.699 USD	10.143.142 (60%) Tổng: 17.000.000	15.264 USD (6 exchanges)	▼ -0.39%	-14%	1465
448	ZENZO 08/2019	ZNZ	0,0501790860 USD ≈ 1.160 đ	1.488.663 USD	29.667.006 (36%) Tổng: 83.000.000	1.081 USD (4 exchanges)	▼ -13.22%	-22%	1467
449	e-Gulden 03/2014	EFL	0,0860231963 USD ≈ 1.989 đ	1.476.082 USD	17.159.116 (82%) Tổng: 21.000.000	79 USD (2 exchanges)	▼ -5.20%	-29%	1469
450	1X2 COIN 02/2019	1X2	0,2889505561 USD ≈ 6.681 đ	1.474.698 USD	5.103.634 (24%) Tổng: 21.000.000	0 USD (2 exchanges)	▼ -5.13%	-18%	1471
451	HiCoin 05/2016	XHI	0,0003321359 USD ≈ 8 đ	1.472.891 USD	4.434.602.828 (44%) Tổng: 10.000.244.678	0 USD (1 exchanges)	▼ -5.20%	-18%	1472
452	Nexalt 08/2020	XLT	0,0577245634 USD ≈ 1.335 đ	1.464.112 USD	25.363.762 (25%) Tổng: 100.800.000	134.793 USD (3 exchanges)	▲ 21.89%	-25%	1475
453	BOScoin 10/2017	BOS	0,0016686679 USD ≈ 39 đ	1.444.804 USD	865.842.501 (69%) Tổng: 1.248.426.475	12.583 USD (3 exchanges)	▲ 0.23% Biểu đồ nến	103%	1479
454	XTRABYTES 04/2017	XBY	0,0033361391 USD ≈ 77 đ	1.434.540 USD	430.000.000 (66%) Tổng: 650.000.000	106 USD (2 exchanges)	▼ -4.78%	18%	1480
455	NativeCoin 09/2014	N8V	0,0577916454 USD ≈ 1.336 đ	1.433.763 USD	24.809.180 (62%) Tổng: 40.000.000	257 USD (3 exchanges)	▼ -73.80%	-73%	1481
456	Dimecoin 01/2014	DIME	0,0000029837 USD ≈ 0 đ	1.427.208 USD	478.333.438.962 (86%) Tổng: 555.998.059.584	1.198 USD (6 exchanges)	▼ -12.16%	-15%	1484
457	HYCON 08/2018	HYC	0,0005306306 USD ≈ 12 đ	1.418.999 USD	2.674.174.809 (53%) Tổng: 5.000.000.000	200.402 USD (5 exchanges)	▼ -14.21%	-20%	1490
458	Pigeoncoin 07/2018	PGN	0,0001888982 USD ≈ 4 đ	1.419.450 USD	7.514.364.865 (36%) Tổng: 21.000.000.000	28.511 USD (3 exchanges)	▼ -14.12%	-19%	1492
459	Lobstex 08/2018	LOBS	0,0631201007 USD ≈ 1.459 đ	1.396.656 USD	22.126.968 (28%) Tổng: 78.600.000	790.934 USD (5 exchanges)	▼ -4.83%	-16%	1498
460	MonetaryUnit 11/2014	MUE	0,0059784461 USD ≈ 138 đ	1.346.734 USD	225.264.910 (6%) Tổng: 4.000.000.000	8.153 USD (2 exchanges)	▼ -10.19% Biểu đồ nến	-26%	1509
461	ADAMANT Messenger 01/2019	ADM	0,0163374316 USD ≈ 378 đ	1.419.055 USD	86.859.129 (43%) Tổng: 200.000.000	245 USD (3 exchanges)	▼ -4.25%	-2%	1516
462	REPO 05/2018	REPO	0,0584542127 USD ≈ 1.351 đ	1.316.640 USD	22.524.303 (6%) Tổng: 356.999.900	74.233 USD (1 exchanges)	▼ -7.24%	-19%	1518
463	PWR Coin 05/2018	PWR	0,0001352067 USD ≈ 3 đ	1.306.705 USD	9.664.500.811 (97%) Tổng: 9.955.369.730	0 USD (2 exchanges)	▼ -5.40%	-67%	1519
464	Memetic / PepeCoin 03/2016	MEME	0,0435098020 USD ≈ 1.006 đ	1.299.804 USD	29.873.823 (99%) Tổng: 30.241.075	2.047 USD (1 exchanges)	▼ -8.01% Biểu đồ nến	-22%	1522
465	Hyperion 01/2019	HYN	0,0063073143 USD ≈ 146 đ	1.285.324 USD	203.783.085 (2%) Tổng: 10.000.000.000	4.688 USD (6 exchanges)	▲ 3.31%	-19%	1528
466	Crowny 04/2021	CRWNY	0,0090775268 USD ≈ 210 đ	1.259.887 USD	138.791.877 (15%) Tổng: 900.000.000	115.252 USD (1 exchanges)	▼ -4.40%	-31%	1533
467	AtromG8 05/2020	AG8	0,0294291159 USD ≈ 680 đ	1.236.023 USD	42.000.000 (50%) Tổng: 84.000.000	110.561 USD (3 exchanges)	▼ -9.42%	-19%	1539
468	Auxilium 10/2018	AUX	0,0089345468 USD ≈ 207 đ	1.225.825 USD	137.200.578 (46%) Tổng: 300.000.000	39.066 USD (1 exchanges)	▼ -16.32%	-22%	1543
469	Bitcoin Confidential 05/2019	BC	0,0001640778 USD ≈ 4 đ	1.208.581 USD	7.365.901.523 (77%) Tổng: 9.600.000.000	457 USD (1 exchanges)	▼ -2.96%	-26%	1546
470	Modern Investment Coin 09/2020	MODIC	0,2149093896 USD ≈ 4.969 đ	1.205.546 USD	5.609.554 (8%) Tổng: 70.000.000	215.411 USD (3 exchanges)	▲ 32.18%	-31%	1548
471	Ryo Currency 07/2018	RYO	0,0395250667 USD ≈ 914 đ	1.203.159 USD	30.440.393 (35%) Tổng: 88.188.888	4.379 USD (2 exchanges)	▼ -8.95%	-8%	1550
472	FujiCoin 06/2015	FJC	0,0003321359 USD ≈ 8 đ	1.171.096 USD	3.525.955.453 (35%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	1558
473	Zen Protocol 08/2018	ZP	0,0503785338 USD ≈ 1.165 đ	1.140.391 USD	22.636.450 (85%) Tổng: 26.631.450	2 USD (1 exchanges)	▼ -7.17%	-21%	1570
474	Rise 06/2016	RISE	0,0062462435 USD ≈ 144 đ	1.124.233 USD	179.985.403	18.827 USD (4 exchanges)	▼ -8.49%	27%	1576
475	Asch 04/2017	XAS	0,0117536302 USD ≈ 272 đ	1.097.264 USD	93.355.331 (81%) Tổng: 114.855.331	1.341 USD (3 exchanges)	▼ -8.97%	-21%	1581
476	Bean Cash 02/2015	BITB	0,0002574091 USD ≈ 6 đ	1.086.331 USD	4.220.252.000 (8%) Tổng: 50.000.000.000	8 USD (1 exchanges)	▼ -8.73%	-24%	1582
477	SpectrumCash 01/2019	XSM	0,0003321359 USD ≈ 8 đ	1.078.524 USD	3.247.236.428 (92%) Tổng: 3.533.585.706	2 USD (1 exchanges)	▼ -5.20%	-18%	1584
478	Max Property Group 02/2019	MPG	0,0075658661 USD ≈ 175 đ	1.076.044 USD	142.223.550 (18%) Tổng: 784.888.850	996 USD (4 exchanges)	▼ -5.17%	-15%	1585
479	Mercury 03/2017	MER	0,0106283486 USD ≈ 246 đ	1.062.835 USD	100.000.000	901 USD (1 exchanges)	▼ -10.78% Biểu đồ nến	-36%	1588
480	Expanse 09/2015	EXP	0,0564748068 USD ≈ 1.306 đ	1.062.014 USD	18.805.100 (19%) Tổng: 100.000.000	4.607 USD (5 exchanges)	▼ -7.34% Biểu đồ nến	-23%	1589
481	EDC Blockchain 06/2020	EDC	0,0229386311 USD ≈ 530 đ	1.055.767 USD	46.025.709 (46%) Tổng: 100.000.000	254.576 USD (5 exchanges)	▼ -2.78%	-4%	1591
482	Karbo 08/2016	KRB	0,1156551312 USD ≈ 2.674 đ	1.052.545 USD	9.100.716	74 USD (5 exchanges)	▼ -5.27%	-21%	1592
483	Alliance Fan Token 03/2021	ALL	1,02 USD ≈ 23.541 đ	1.019.378 USD	1.001.165 (20%) Tổng: 5.000.000	0 USD (0 exchanges)	▼ -10.00%	-19%	1599
484	Polis 01/2018	POLIS	0,1012621685 USD ≈ 2.341 đ	995.599 USD	9.831.891 (39%) Tổng: 25.000.000	197 USD (4 exchanges)	▲ 3.84%	-36%	1606
485	Stipend 03/2018	SPD	0,0776533718 USD ≈ 1.795 đ	974.570 USD	12.550.257 (65%) Tổng: 19.209.600	705 USD (1 exchanges)	▲ 5.59%	-8%	1611
486	PirateCash 08/2020	PIRATE	0,0377519601 USD ≈ 873 đ	972.459 USD	25.759.163 (25%) Tổng: 105.000.000	1.045 USD (3 exchanges)	▼ -7.20%	-19%	1613
487	BZEdge 05/2019	BZE	0,0003245732 USD ≈ 8 đ	972.145 USD	2.995.148.750 (99%) Tổng: 3.030.000.000	40 USD (2 exchanges)	▼ -7.36%	-20%	1614
488	DogeCash 01/2019	DOGEC	0,0633399729 USD ≈ 1.464 đ	961.137 USD	15.174.264 (72%) Tổng: 21.000.000	1.538 USD (2 exchanges)	▼ -6.57%	-26%	1615
489	Decentrahub Coin 08/2020	DCNTR	0,5389706273 USD ≈ 12.461 đ	954.551 USD	1.771.062 (4%) Tổng: 50.000.000	24 USD (3 exchanges)	▼ -5.10%	-12%	1617
490	DDKoin 07/2019	DDK	0,5562435611 USD ≈ 12.860 đ	951.176 USD	1.710.000 (4%) Tổng: 45.000.000	16.797 USD (5 exchanges)	▼ -1.32%	0%	1618
491	Nerva 11/2018	XNV	0,0554666941 USD ≈ 1.282 đ	943.917 USD	17.017.723	4.128 USD (1 exchanges)	▲ 22.73%	5%	1622
492	GeoCoin 02/2015	GEO	0,2945967164 USD ≈ 6.811 đ	936.980 USD	3.180.551 (80%) Tổng: 4.000.000	179 USD (1 exchanges)	▼ -8.03% Biểu đồ nến	-35%	1624
493	FYDcoin 02/2020	FYD	0,0017057544 USD ≈ 39 đ	930.465 USD	545.486.041 (84%) Tổng: 650.000.000	546 USD (3 exchanges)	▼ -17.59%	-15%	1625
494	GlobalBoost-Y 10/2014	BSTY	0,0514695045 USD ≈ 1.190 đ	923.907 USD	17.950.579 (85%) Tổng: 21.000.000	16.317 USD (4 exchanges)	▼ -1.36%	-14%	1628
495	LUXCoin 10/2017	LUX	0,0788322920 USD ≈ 1.823 đ	909.346 USD	11.535.194 (19%) Tổng: 60.000.000	4.131 USD (3 exchanges)	▼ -9.14%	-15%	1629
496	Actinium 10/2018	ACM	0,0276703620 USD ≈ 640 đ	889.047 USD	32.129.950 (38%) Tổng: 84.000.000	17.163 USD (5 exchanges)	▼ -5.80% Biểu đồ nến	-16%	1635
497	Novara Calcio Fan Token 03/2021	NOV	4,39 USD ≈ 101.526 đ	883.161 USD	201.117 (20%) Tổng: 1.000.000	0 USD (0 exchanges)	▼ -10.34%	-7%	1637
498	Qwertycoin 05/2019	QWC	0,0000066425 USD ≈ 0 đ	868.325 USD	130.721.819.192 (71%) Tổng: 184.467.440.737	164 USD (3 exchanges)	▼ -5.13%	-18%	1639
499	Bottos 01/2018	BTO	0,0015902434 USD ≈ 37 đ	868.273 USD	546.000.153 (55%) Tổng: 1.000.000.000	29.848 USD (3 exchanges)	▼ -5.93%	-22%	1641
500	BackPacker Coin 05/2020	BPC	0,1843354205 USD ≈ 4.262 đ	863.085 USD	4.682.145	277.806 USD (1 exchanges)	▼ -12.02%	-27%	1644
501	Eureka Coin 11/2019	ERK	0,0129095237 USD ≈ 298 đ	858.587 USD	66.508.056 (45%) Tổng: 149.144.692	46.471 USD (5 exchanges)	▼ -6.14% Biểu đồ nến	-17%	1645
502	WeOwn 04/2018	CHX	0,0085646494 USD ≈ 198 đ	854.058 USD	99.719.012 (59%) Tổng: 168.956.522	119.523 USD (2 exchanges)	▼ -9.59%	-11%	1646
503	Primalbase Token 07/2017	PBT	683,66 USD ≈ 15.806.129 đ	854.570 USD	1.250	123 USD (1 exchanges)	▼ -15.86% Biểu đồ nến	-68%	1648
504	uPlexa 02/2019	UPX	0,0003247427 USD ≈ 8 đ	853.838 USD	2.629.276.861 (25%) Tổng: 10.500.000.000	623 USD (2 exchanges)	▼ -6.95%	9%	1649
505	Global Cryptocurrency 02/2017	GCC	0,0006642718 USD ≈ 15 đ	841.953 USD	1.267.482.828 (53%) Tổng: 2.400.000.000	0 USD (1 exchanges)	▼ -5.20%	-45%	1650
506	Phoenixcoin 07/2013	PXC	0,0099640768 USD ≈ 230 đ	829.416 USD	83.240.637 (85%) Tổng: 98.000.000	44 USD (1 exchanges)	▼ -16.35%	-56%	1657
507	Lethean 11/2017	LTHN	0,0010345653 USD ≈ 24 đ	823.294 USD	795.787.039 (80%) Tổng: 999.481.516	704 USD (1 exchanges)	▼ -24.91%	-56%	1661
508	ZrCoin 06/2017	ZRC	0,1640751311 USD ≈ 3.793 đ	818.553 USD	4.988.893	50.290 USD (2 exchanges)	▼ -4.81% Biểu đồ nến	-18%	1664
509	Ixcoin 05/2013	IXC	0,0385277636 USD ≈ 891 đ	816.694 USD	21.197.551	0 USD (2 exchanges)	▼ -63.28%	-22%	1665
510	ExclusiveCoin 09/2014	EXCL	0,1358435802 USD ≈ 3.141 đ	794.906 USD	5.851.627	3.651 USD (3 exchanges)	▼ -2.82% Biểu đồ nến	-16%	1677
511	Manna 07/2015	MANNA	0,0012010768 USD ≈ 28 đ	794.195 USD	661.235.993 (28%) Tổng: 2.361.086.712	2 USD (2 exchanges)	▼ -2.68%	1%	1680
512	Masari 04/2018	MSR	0,0505080271 USD ≈ 1.168 đ	787.875 USD	15.599.005 (84%) Tổng: 18.500.000	2.549 USD (4 exchanges)	▼ -10.43%	-25%	1683
513	TenUp 09/2019	TUP	0,0449862196 USD ≈ 1.040 đ	783.491 USD	17.416.247 (25%) Tổng: 70.664.024	4.820 USD (2 exchanges)	▼ -11.53%	19%	1684
514	MalwareChain 02/2020	MALW	0,1242549451 USD ≈ 2.873 đ	1.014.462 USD	8.164.362	0 USD (2 exchanges)	▲ 11.47%	10%	1686
515	SmileyCoin 01/2015	SMLY	0,0000486534 USD ≈ 1 đ	769.025 USD	15.806.193.400 (33%) Tổng: 48.000.000.000	630 USD (3 exchanges)	▲ 0.68%	-30%	1687
516	Lightstreams 12/2019	PHT	0,0161082442 USD ≈ 372 đ	744.360 USD	46.209.884 (15%) Tổng: 300.000.000	1.305 USD (2 exchanges)	▼ -7.05%	5%	1693
517	LanaCoin 05/2016	LANA	0,0003321359 USD ≈ 8 đ	740.833 USD	2.230.512.234 (30%) Tổng: 7.506.000.000	0 USD (3 exchanges)	▼ -5.20%	-18%	1694
518	Orbitcoin 12/2013	ORB	0,2285094943 USD ≈ 5.283 đ	735.941 USD	3.220.616 (85%) Tổng: 3.770.000	0 USD (1 exchanges)	▼ -5.20%	-13%	1695
519	CREA 05/2017	CREA	0,0378634918 USD ≈ 875 đ	731.815 USD	19.327.713 (17%) Tổng: 115.000.000	0 USD (2 exchanges)	▼ -5.20%	-20%	1698
520	Showcase 08/2020	SHO	0,0389602316 USD ≈ 901 đ	729.402 USD	18.721.698 (16%) Tổng: 120.000.000	173.453 USD (0 exchanges)	▼ -15.24%	-28%	1699
521	PetroDollar 04/2014	XPD	0,0112926204 USD ≈ 261 đ	722.652 USD	63.993.275	0 USD (1 exchanges)	▼ -5.20%	-7%	1701
522	Crypton 09/2020	CRP	0,1797423491 USD ≈ 4.156 đ	714.268 USD	3.973.841	464 USD (2 exchanges)	▼ -1.16%	-2%	1704
523	Monkey Project 11/2017	MONK	0,0531417429 USD ≈ 1.229 đ	675.641 USD	12.713.935 (61%) Tổng: 21.000.000	1.110 USD (2 exchanges)	▼ -23.00%	-24%	1712
524	Arqma 04/2019	ARQ	0,0700826827 USD ≈ 1.620 đ	673.112 USD	9.604.534 (19%) Tổng: 50.000.000	33.423 USD (3 exchanges)	▲ 39.64%	254%	1713
525	ZumCoin 12/2018	ZUM	0,0006783932 USD ≈ 16 đ	670.808 USD	988.819.491 (10%) Tổng: 10.000.000.000	17 USD (3 exchanges)	▼ -35.46%	-66%	1715
526	Digitalcoin 06/2013	DGC	0,0172710664 USD ≈ 399 đ	647.490 USD	37.489.846 (78%) Tổng: 48.166.000	19 USD (1 exchanges)	▲ 14.64%	-19%	1723
527	MicroBitcoin 10/2018	MBC	0,0000130451 USD ≈ 0 đ	625.623 USD	47.958.344.687 (79%) Tổng: 61.000.000.000	347 USD (1 exchanges)	▼ -16.13%	-8%	1733
528	Cashbery Coin 08/2018	CBC	0,0122866497 USD ≈ 284 đ	825.500 USD	67.186.714 (75%) Tổng: 90.013.848	0 USD (1 exchanges)	▲ 11.47% Biểu đồ nến	10%	1740
529	Block-Logic 12/2018	BLTG	0,0255769960 USD ≈ 591 đ	585.696 USD	22.899.329 (65%) Tổng: 35.045.912	37.127 USD (3 exchanges)	▼ -4.11%	-17%	1750
530	Novo 10/2020	NOVO	11,49 USD ≈ 265.624 đ	794.425 USD	69.147 (33%) Tổng: 210.000	0 USD (1 exchanges)	▲ 10.91%	9%	1752
531	NuShares 10/2014	NSR	0,0000997512 USD ≈ 2 đ	581.814 USD	5.832.652.402 (95%) Tổng: 6.160.302.572	0 USD (1 exchanges)	▼ -22.13%	-54%	1753
532	NEXT 12/2018	NEXT	0,0930333860 USD ≈ 2.151 đ	579.482 USD	6.228.754 (21%) Tổng: 30.300.000	2.338 USD (1 exchanges)	▼ -8.68%	-22%	1756
533	Peseta Digital 02/2014	PTD	0,0039856307 USD ≈ 92 đ	573.355 USD	143.855.404	226 USD (1 exchanges)	▲ 37.06%	23%	1759
534	Freicoin 05/2013	FRC	0,0099640768 USD ≈ 230 đ	572.955 USD	57.502.113 (58%) Tổng: 100.000.000	0 USD (1 exchanges)	▼ -5.20%	-20%	1760
535	Pakcoin 09/2015	PAK	0,0083461882 USD ≈ 193 đ	572.505 USD	68.594.750 (38%) Tổng: 182.000.000	10.760 USD (2 exchanges)	▼ -3.13%	0%	1761
536	PluraCoin 09/2018	PLURA	0,0006988702 USD ≈ 16 đ	572.020 USD	818.492.871 (82%) Tổng: 1.000.000.000	3.130 USD (2 exchanges)	▼ -0.34%	-14%	1762
537	MIB Coin 08/2018	MIB	0,0040046440 USD ≈ 93 đ	558.448 USD	139.450.123 (23%) Tổng: 600.000.000	133 USD (2 exchanges)	▼ -12.83%	-27%	1765
538	Teloscoin 10/2018	TELOS	0,0033195430 USD ≈ 77 đ	555.691 USD	167.399.821 (100%) Tổng: 167.400.184	141 USD (4 exchanges)	▲ 4.02%	-3%	1766
539	Birake 09/2018	BIR	0,0061675851 USD ≈ 143 đ	560.182 USD	90.826.785 (96%) Tổng: 94.847.042	3.223 USD (2 exchanges)	▼ -19.47%	19%	1769
540	Cashhand 04/2020	CHND	0,6635695116 USD ≈ 15.342 đ	547.167 USD	824.581 (2%) Tổng: 42.372.000	21.937 USD (2 exchanges)	▼ -24.36%	-15%	1771
541	DAOBet 07/2017	BET	0,0032351904 USD ≈ 75 đ	541.153 USD	167.270.821	19 USD (2 exchanges)	▼ -1.91% Biểu đồ nến	-10%	1773
542	TrumpCoin 03/2016	TRUMP	0,0810884344 USD ≈ 1.875 đ	535.539 USD	6.604.387 (37%) Tổng: 18.000.000	2.656 USD (2 exchanges)	▼ -6.90%	-15%	1776
543	Golos Blockchain 10/2019	GLS	0,0020053874 USD ≈ 46 đ	524.077 USD	261.334.564	101 USD (2 exchanges)	▼ -0.47%	-5%	1779
544	Terracoin 04/2013	TRC	0,0225510997 USD ≈ 521 đ	517.218 USD	22.935.396 (55%) Tổng: 42.000.000	568 USD (1 exchanges)	▲ 14.75%	-35%	1782
545	DECENT 12/2016	DCT	0,0100305040 USD ≈ 232 đ	514.626 USD	51.306.089 (70%) Tổng: 73.197.775	35 USD (2 exchanges)	▲ 1.16% Biểu đồ nến	-37%	1784
546	Bitcloud 09/2016	BTDX	0,0139497075 USD ≈ 323 đ	513.940 USD	36.842.314 (84%) Tổng: 43.800.000	103 USD (1 exchanges)	▼ -7.40%	-34%	1787
547	Ink 11/2017	INK	0,0010721218 USD ≈ 25 đ	497.369 USD	463.910.527 (46%) Tổng: 1.000.000.000	1.014 USD (5 exchanges)	▼ -17.60% Biểu đồ nến	22%	1795
548	Mochimo 05/2020	MCM	0,0524774711 USD ≈ 1.213 đ	496.077 USD	9.453.147 (12%) Tổng: 79.533.882	0 USD (2 exchanges)	▼ -5.20%	-18%	1799
549	Anoncoin 07/2013	ANC	0,2324951250 USD ≈ 5.375 đ	490.638 USD	2.110.317	590 USD (1 exchanges)	▲ 13.05%	38%	1803
550	ESBC 04/2019	ESBC	0,0171375416 USD ≈ 396 đ	484.438 USD	28.267.636 (94%) Tổng: 30.000.000	29.621 USD (5 exchanges)	▼ -7.30%	-29%	1805
551	iDealCash 10/2018	DEAL	0,0003321359 USD ≈ 8 đ	480.471 USD	1.446.608.662 (100%) Tổng: 1.446.609.103	0 USD (1 exchanges)	▼ -5.20%	-18%	1807
552	AquariusCoin 05/2016	ARCO	0,1366275465 USD ≈ 3.159 đ	480.415 USD	3.516.237	0 USD (1 exchanges)	▼ -6.98%	11%	1808
553	TrezarCoin 09/2017	TZC	0,0019708337 USD ≈ 46 đ	478.754 USD	242.919.750 (61%) Tổng: 400.000.000	811 USD (4 exchanges)	▲ 1.08%	-50%	1811
554	Swap 04/2019	XWP	0,0348742688 USD ≈ 806 đ	467.978 USD	13.418.997 (73%) Tổng: 18.400.000	3.321 USD (3 exchanges)	▼ -8.89%	-10%	1814
555	StrongHands 10/2015	SHND	0,0000265716 USD ≈ 1 đ	456.113 USD	17.165.439.738 (59%) Tổng: 29.000.000.000	112 USD (5 exchanges)	▼ -5.20%	-51%	1816
556	SophiaTX 12/2017	SPHTX	0,0013786307 USD ≈ 32 đ	456.157 USD	330.877.003 (93%) Tổng: 356.371.575	0 USD (1 exchanges)	▼ -6.80%	-21%	1817
557	Qbao 12/2017	QBT	0,0067655383 USD ≈ 156 đ	442.137 USD	65.351.403 (65%) Tổng: 100.000.000	6.085 USD (2 exchanges)	▼ -6.46%	-21%	1830
558	Ether Zero 06/2018	ETZ	0,0023405128 USD ≈ 54 đ	428.953 USD	183.273.063 (81%) Tổng: 225.302.476	35.592 USD (6 exchanges)	▼ -5.29%	-15%	1832
559	Kobocoin 02/2015	KOBO	0,0176032023 USD ≈ 407 đ	434.803 USD	24.700.248	0 USD (1 exchanges)	▲ 52.25%	32%	1835
560	MintMe.com Coin 09/2018	MINTME	0,0023249513 USD ≈ 54 đ	431.488 USD	185.590.144 (35%) Tổng: 535.590.146	431 USD (1 exchanges)	▲ 10.60%	-18%	1837
561	Woodcoin 03/2015	LOG	0,0522714493 USD ≈ 1.209 đ	420.011 USD	8.035.193	81.836 USD (1 exchanges)	▼ -6.18%	-25%	1838
562	Noir 11/2018	NOR	0,0205924250 USD ≈ 476 đ	422.451 USD	20.514.878	847 USD (3 exchanges)	▼ -5.20%	-19%	1843
563	SIBCoin 09/2015	SIB	0,0219209689 USD ≈ 507 đ	421.738 USD	19.239.042 (66%) Tổng: 29.000.000	495 USD (4 exchanges)	▼ -9.32% Biểu đồ nến	-12%	1845
564	Internet of People 11/2016	IOP	0,0312207739 USD ≈ 722 đ	420.277 USD	13.461.469 (64%) Tổng: 21.000.000	239 USD (1 exchanges)	▲ 51.04%	35%	1848
565	The ChampCoin 08/2017	TCC	0,0023784739 USD ≈ 55 đ	418.016 USD	175.749.859 (88%) Tổng: 198.824.132	185.840 USD (2 exchanges)	▲ 9.61%	-2%	1850
566	Limitless VIP 11/2014	VIP	0,0003322877 USD ≈ 8 đ	418.621 USD	1.259.816.434	0 USD (1 exchanges)	▼ -5.07%	-18%	1851
567	Startcoin 06/2014	START	0,0091813163 USD ≈ 212 đ	413.892 USD	45.079.785 (64%) Tổng: 70.782.220	0 USD (2 exchanges)	▼ -1.69%	7%	1852
568	GoByte 11/2017	GBX	0,0428918050 USD ≈ 992 đ	410.679 USD	9.574.778 (30%) Tổng: 31.800.000	48 USD (3 exchanges)	▼ -7.73% Biểu đồ nến	-16%	1853
569	Eternity 12/2016	ENT	0,0418491225 USD ≈ 968 đ	398.674 USD	9.526.449	0 USD (1 exchanges)	▼ -5.20%	-30%	1861
570	CryptoVerificationCoin 07/2019	CVCC	0,6802143086 USD ≈ 15.727 đ	396.290 USD	582.595 (2%) Tổng: 36.000.000	0 USD (1 exchanges)	▼ -5.20%	18%	1864
571	BUZZCoin 09/2017	BUZZ	0,0000195427 USD ≈ 0 đ	390.855 USD	20.000.000.000	0 USD (2 exchanges)	▼ -30.82%	-23%	1867
572	PegNet 12/2019	PEG	0,0001780568 USD ≈ 4 đ	396.703 USD	2.227.955.499	3.790 USD (7 exchanges)	▲ 1.43%	-43%	1869
573	BlueCoin 04/2014	BLU	0,0006642718 USD ≈ 15 đ	381.746 USD	574.683.675	0 USD (1 exchanges)	▼ -5.20%	-18%	1876
574	NevaCoin 03/2016	NEVA	0,0689181978 USD ≈ 1.593 đ	374.338 USD	5.431.630	0 USD (3 exchanges)	▼ -5.20%	417%	1881
575	Axe 05/2019	AXE	0,0708398724 USD ≈ 1.638 đ	372.686 USD	5.260.968 (25%) Tổng: 21.000.000	88.410 USD (6 exchanges)	▼ -10.00%	-33%	1883
576	HyperExchange 11/2019	HX	0,0062775027 USD ≈ 145 đ	372.981 USD	59.415.498 (65%) Tổng: 90.767.836	1.542 USD (2 exchanges)	▼ -0.14%	-8%	1885
577	Ritocoin 04/2020	RITO	0,0002324951 USD ≈ 5 đ	370.698 USD	1.594.431.353 (99%) Tổng: 1.606.501.225	31 USD (1 exchanges)	▼ -17.05%	-18%	1886
578	x42 Protocol 09/2019	X42	0,0183770630 USD ≈ 425 đ	370.608 USD	20.166.886 (48%) Tổng: 42.000.000	356 USD (2 exchanges)	▼ -23.54%	-20%	1887
579	Bitblocks 08/2018	BBK	0,0013296342 USD ≈ 31 đ	361.696 USD	272.026.756 (47%) Tổng: 584.000.000	154 USD (3 exchanges)	▼ -24.04%	-34%	1892
580	Bitcoin Interest 05/2018	BCI	0,0195960177 USD ≈ 453 đ	359.134 USD	18.326.892 (82%) Tổng: 22.300.000	0 USD (1 exchanges)	▼ -5.20%	-16%	1894
581	Netko 03/2017	NETKO	0,0278994150 USD ≈ 645 đ	355.993 USD	12.759.890	0 USD (2 exchanges)	▼ -5.20%	-18%	1895
582	Innova 11/2017	INN	0,0513835872 USD ≈ 1.188 đ	354.638 USD	6.901.771 (38%) Tổng: 18.000.000	2 USD (1 exchanges)	▼ -1.27%	21%	1896
583	DopeCoin 02/2014	DOPE	0,0029892230 USD ≈ 69 đ	349.276 USD	116.845.228	10.721 USD (1 exchanges)	▼ -5.20%	-18%	1900
584	Solaris 04/2017	XLR	0,2399206449 USD ≈ 5.547 đ	347.511 USD	1.448.441 (67%) Tổng: 2.174.480	87.578 USD (1 exchanges)	▼ -5.67%	-21%	1902
585	Zeepin 01/2018	ZPT	0,0006943725 USD ≈ 16 đ	347.186 USD	500.000.000 (50%) Tổng: 1.000.000.000	42.437 USD (1 exchanges)	▼ -14.73%	-29%	1904
586	ION 06/2016	ION	0,0251781479 USD ≈ 582 đ	345.262 USD	13.712.777 (70%) Tổng: 19.612.777	0 USD (2 exchanges)	▼ -2.35%	30%	1905
587	Zennies 04/2017	ZENI	0,0003322877 USD ≈ 8 đ	332.558 USD	1.000.812.836	0 USD (1 exchanges)	▼ -5.07%	-15%	1910
588	ZCore 08/2018	ZCR	0,0330016233 USD ≈ 763 đ	330.556 USD	10.016.365 (56%) Tổng: 18.000.000	317 USD (4 exchanges)	▼ -3.35%	-19%	1911
589	Megacoin 07/2013	MEC	0,0083033973 USD ≈ 192 đ	328.327 USD	39.541.303 (94%) Tổng: 42.000.000	15 USD (1 exchanges)	▼ -1.25%	-21%	1912
590	Swing 09/2015	SWING	0,0624415479 USD ≈ 1.444 đ	328.314 USD	5.257.949	0 USD (1 exchanges)	▲ 11.39%	-6%	1913
591	Maxcoin 02/2014	MAX	0,0053141765 USD ≈ 123 đ	326.534 USD	61.445.805 (61%) Tổng: 100.000.000	42 USD (2 exchanges)	▼ -5.20%	-18%	1914
592	ImageCoin 07/2019	IMG	0,0291435233 USD ≈ 674 đ	327.135 USD	11.224.972 (53%) Tổng: 21.000.000	108.003 USD (5 exchanges)	▼ -4.10%	9%	1915
593	OracleChain 07/2017	OCT	0,0106695877 USD ≈ 247 đ	320.088 USD	30.000.000 (15%) Tổng: 200.000.000	29.617 USD (1 exchanges)	▼ -8.88%	-24%	1916
594	Bitstar 04/2014	BITS	0,0152852336 USD ≈ 353 đ	323.208 USD	21.145.111	0 USD (1 exchanges)	▼ -5.07%	-18%	1917
595	Synergy 06/2015	SNRG	0,0627720174 USD ≈ 1.451 đ	307.437 USD	4.897.672	0 USD (1 exchanges)	▼ -5.13%	-2%	1924
596	Crypto Sports 05/2019	CSPN	0,1114176997 USD ≈ 2.576 đ	305.009 USD	2.737.526 (20%) Tổng: 13.370.000	1.783 USD (2 exchanges)	▼ -9.14%	-36%	1927
597	Kebab Token 01/2021	KEBAB	0,2803250803 USD ≈ 6.481 đ	303.013 USD	1.080.935	1.856 USD (1 exchanges)	▼ -3.42%	-31%	1930
598	NestEGG Coin 11/2020	EGG	0,0070954092 USD ≈ 164 đ	300.438 USD	42.342.655 (4%) Tổng: 1.000.250.000	2.096 USD (2 exchanges)	▼ -8.44%	-7%	1932
599	Emerald Crypto 08/2013	EMD	0,0156768091 USD ≈ 362 đ	299.696 USD	19.117.129 (60%) Tổng: 32.000.000	5 USD (1 exchanges)	▼ -15.57%	-23%	1933
600	MMOCoin 10/2018	MMO	0,0042896374 USD ≈ 99 đ	293.574 USD	68.437.920 (26%) Tổng: 260.000.000	109 USD (7 exchanges)	▲ 32.24%	-12%	1935
601	Zetacoin 09/2013	ZET	0,0016606795 USD ≈ 38 đ	289.328 USD	174.222.682	0 USD (2 exchanges)	▼ -21.00%	-31%	1936
602	Renewable Electronic Energy Coin 05/2019	REEC	0,0006832488 USD ≈ 16 đ	288.114 USD	421.682.631 (41%) Tổng: 1.017.304.000	189.107 USD (3 exchanges)	▼ -5.11%	20%	1941
603	PoSW Coin 01/2017	POSW	0,0063105820 USD ≈ 146 đ	278.297 USD	44.100.000 (63%) Tổng: 70.000.000	0 USD (1 exchanges)	▼ -5.20%	20%	1944
604	Graft 03/2018	GRFT	0,0004714469 USD ≈ 11 đ	278.852 USD	591.481.833 (32%) Tổng: 1.844.674.407	57.796 USD (3 exchanges)	▲ 0.02%	10%	1945
605	Nasdacoin 08/2018	NSD	0,0109830165 USD ≈ 254 đ	275.143 USD	25.051.641 (30%) Tổng: 84.000.000	3.944 USD (3 exchanges)	▲ 5.32%	-35%	1948
606	Motocoin 06/2014	MOTO	0,0139560828 USD ≈ 323 đ	274.135 USD	19.642.673 (61%) Tổng: 32.173.303	0 USD (1 exchanges)	▼ -5.07%	-18%	1949
607	EtherGem 08/2018	EGEM	0,0137172124 USD ≈ 317 đ	267.254 USD	19.483.114 (51%) Tổng: 38.192.180	914 USD (2 exchanges)	▼ -17.15%	-22%	1958
608	NFTX Hashmasks Index 02/2021	MASK	618,63 USD ≈ 14.302.757 đ	267.867 USD	433 (90%) Tổng: 480	4.001 USD (1 exchanges)	▼ -23.78% Biểu đồ nến	-43%	1960
609	Fastcoin 07/2013	FST	0,0017020342 USD ≈ 39 đ	267.072 USD	156.913.424 (95%) Tổng: 165.888.000	170 USD (2 exchanges)	▼ -0.19%	-37%	1961
610	Advanced Technology Coin 10/2016	ARC	0,0089676691 USD ≈ 207 đ	263.314 USD	29.362.609	0 USD (2 exchanges)	▼ -5.20%	-15%	1964
611	Semux 08/2018	SEM	0,0205924254 USD ≈ 476 đ	261.778 USD	12.712.343 (40%) Tổng: 31.822.991	108 USD (3 exchanges)	▲ 4.96%	-20%	1966
612	BiblePay 08/2017	BBP	0,0001008006 USD ≈ 2 đ	257.343 USD	2.552.987.248 (49%) Tổng: 5.200.000.000	51.284 USD (2 exchanges)	▼ -22.54%	-37%	1972
613	SolarCoin 03/2014	SLR	0,0039796511 USD ≈ 92 đ	257.954 USD	64.818.162 (0%) Tổng: 98.035.243.771	0 USD (2 exchanges)	▼ -0.65%	-6%	1973
614	Shadow Token 08/2017	SHDW	0,0365339784 USD ≈ 845 đ	255.738 USD	7.000.000 (70%) Tổng: 10.000.000	0 USD (1 exchanges)	▼ -5.13%	-16%	1975
615	BitCash 05/2019	BITC	0,0114524518 USD ≈ 265 đ	254.223 USD	22.198.153 (70%) Tổng: 31.675.547	1.806 USD (6 exchanges)	▼ -12.52%	10%	1976
616	GoldMint 02/2018	MNTP	0,1286201814 USD ≈ 2.974 đ	246.307 USD	1.914.997 (19%) Tổng: 10.000.000	0 USD (5 exchanges)	▼ -3.04%	-34%	1979
617	Cryptonite 08/2014	XCN	0,0003321359 USD ≈ 8 đ	235.320 USD	708.506.520	222 USD (1 exchanges)	▼ -5.20%	-18%	1983
618	Deutsche eMark 12/2013	DEM	0,0043177666 USD ≈ 100 đ	231.663 USD	53.653.541 (26%) Tổng: 210.000.000	177 USD (2 exchanges)	▲ 11.67%	-5%	1986
619	Pesetacoin 02/2014	PTC	0,0021751745 USD ≈ 50 đ	312.755 USD	143.783.714	0 USD (1 exchanges)	▼ -0.78%	-5%	1987
620	Beetle Coin 09/2018	BEET	0,0008689207 USD ≈ 20 đ	230.395 USD	265.150.750	373.223 USD (5 exchanges)	▼ -25.44%	-24%	1988
621	InsaneCoin 05/2017	INSN	0,0089676691 USD ≈ 207 đ	228.753 USD	25.508.601 (85%) Tổng: 30.000.000	9 USD (1 exchanges)	▲ 16.35%	-18%	1989
622	GINcoin 05/2018	GIN	0,0284713217 USD ≈ 658 đ	228.539 USD	8.026.998 (100%) Tổng: 8.027.008	0 USD (1 exchanges)	▼ -7.17%	-19%	1990
623	AllSafe 10/2016	ASAFE	0,0240662725 USD ≈ 556 đ	220.095 USD	9.145.370 (61%) Tổng: 15.000.000	10 USD (6 exchanges)	▼ -6.90%	-30%	2004
624	PENG 09/2018	PENG	0,0000395352 USD ≈ 1 đ	310.854 USD	7.862.708.470 (49%) Tổng: 16.000.000.000	0 USD (2 exchanges)	▲ 10.95%	10%	2004
625	Cheesecoin 10/2018	CHEESE	0,0005313434 USD ≈ 12 đ	217.250 USD	408.869.908 (12%) Tổng: 3.500.000.000	4 USD (2 exchanges)	▼ -0.37%	-31%	2010
626	ROAD 01/2020	ROAD	0,0025822818 USD ≈ 60 đ	204.776 USD	79.300.570 (4%) Tổng: 2.000.000.000	50.477 USD (3 exchanges)	▼ -1.40%	-8%	2012
627	CryptoFlow 09/2018	CFL	0,0023249503 USD ≈ 54 đ	213.956 USD	92.026.159 (3%) Tổng: 3.000.000.000	255 USD (1 exchanges)	▼ -5.20%	-26%	2013
628	Vidulum 05/2020	VDL	0,0297719277 USD ≈ 688 đ	213.215 USD	7.161.625 (7%) Tổng: 100.000.000	464 USD (3 exchanges)	▼ -17.24%	-28%	2014
629	Utrum 05/2018	OOT	0,0044294099 USD ≈ 102 đ	287.026 USD	64.800.139 (30%) Tổng: 216.000.149	0 USD (1 exchanges)	▲ 7.08%	-9%	2018
630	Bolivarcoin 09/2015	BOLI	0,0134515037 USD ≈ 311 đ	211.668 USD	15.735.636 (63%) Tổng: 25.000.000	20 USD (1 exchanges)	▼ -12.54%	-36%	2019
631	Civitas 10/2018	CIV	0,0259065996 USD ≈ 599 đ	210.561 USD	8.127.684	54 USD (1 exchanges)	▼ -3.97%	36%	2020
632	PEPS Coin 05/2020	PEPS	0,0046385738 USD ≈ 107 đ	209.743 USD	45.217.188 (61%) Tổng: 74.000.000	47 USD (2 exchanges)	▼ -17.25%	-28%	2021
633	SwiftCash 05/2019	SWIFT	0,0011624448 USD ≈ 27 đ	209.614 USD	180.322.032 (4%) Tổng: 5.000.000.000	2 USD (1 exchanges)	▼ -2.34%	-4%	2022
634	SafeInsure 10/2018	SINS	0,0096818171 USD ≈ 224 đ	203.236 USD	20.991.476 (100%) Tổng: 21.000.000	82 USD (7 exchanges)	▼ -32.16%	-34%	2026
635	Merebel 05/2019	MERI	0,0327786015 USD ≈ 758 đ	203.075 USD	6.195.344 (21%) Tổng: 30.000.000	137 USD (2 exchanges)	▲ 2.13%	-37%	2027
636	Simple Software Solutions 05/2020	SSS	0,0697804141 USD ≈ 1.613 đ	200.211 USD	2.869.153 (20%) Tổng: 14.000.000	13 USD (1 exchanges)	▲ 7.76%	-3%	2031
637	IQ.cash 09/2018	IQ	0,0177965577 USD ≈ 411 đ	212.896 USD	11.962.738 (21%) Tổng: 56.900.000	42.206 USD (5 exchanges)	▲ 4.34% Biểu đồ nến	-16%	2032
638	PutinCoin 07/2016	PUT	0,0001660679 USD ≈ 4 đ	197.413 USD	1.188.750.832 (1%) Tổng: 90.000.000.000	245 USD (1 exchanges)	▼ -5.20%	-18%	2036
639	ChessCoin 07/2016	CHESS	0,0036534948 USD ≈ 84 đ	197.408 USD	54.032.769	0 USD (1 exchanges)	▼ -5.20%	-18%	2037
640	Fivebalance 10/2018	FBN	0,0001801094 USD ≈ 4 đ	195.697 USD	1.086.544.743	3.670 USD (2 exchanges)	▲ 19.39%	49%	2039
641	AC3 05/2018	AC3	0,0003963435 USD ≈ 9 đ	194.608 USD	491.008.312 (89%) Tổng: 550.000.000	0 USD (1 exchanges)	▲ 11.17%	10%	2040
642	ParallelCoin 10/2015	DUO	0,0721304212 USD ≈ 1.668 đ	22.701 USD	314.719	15 USD (2 exchanges)	▼ -83.00%	-90%	2041
643	Boolberry 06/2014	BBR	0,0142883705 USD ≈ 330 đ	188.713 USD	13.207.454 (72%) Tổng: 18.450.000	0 USD (2 exchanges)	▼ -5.07%	-18%	2045
644	Gravity 10/2018	GZRO	0,0001329151 USD ≈ 3 đ	184.197 USD	1.385.822.756 (22%) Tổng: 6.200.000.000	3 USD (2 exchanges)	▼ -24.06%	10%	2050
645	BLOC.MONEY 10/2018	BLOC	0,0096319409 USD ≈ 223 đ	179.612 USD	18.647.563 (37%) Tổng: 50.000.000	3.302 USD (1 exchanges)	▼ -42.72%	59%	2057
646	GuccioneCoin 08/2015	GCC	0,0086355332 USD ≈ 200 đ	175.176 USD	20.285.537 (85%) Tổng: 23.775.537	0 USD (1 exchanges)	▼ -5.20%	-18%	2059
647	2GIVE 05/2016	2GIVE	0,0003322877 USD ≈ 8 đ	175.320 USD	527.616.181	0 USD (1 exchanges)	▼ -5.07%	-18%	2061
648	CROAT 08/2018	CROAT	0,0019928154 USD ≈ 46 đ	174.911 USD	87.770.625 (87%) Tổng: 100.467.441	101 USD (1 exchanges)	▼ -5.20%	-30%	2062
649	Bitcoin Adult 09/2018	BTAD	0,0032308727 USD ≈ 75 đ	166.656 USD	51.582.493 (96%) Tổng: 53.543.730	13 USD (2 exchanges)	▼ -5.32%	207%	2075
650	Kurrent 12/2016	KURT	0,0026570871 USD ≈ 61 đ	163.052 USD	61.364.813 (27%) Tổng: 228.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	2078
651	KnoxFS (new) 01/2021	KFX	0,3927155740 USD ≈ 9.080 đ	160.583 USD	408.904	27.557 USD (1 exchanges)	▼ -15.75%	-25%	2079
652	TagCoin 11/2013	TAG	0,0242459202 USD ≈ 561 đ	155.995 USD	6.433.866	0 USD (1 exchanges)	▼ -5.20%	-17%	2084
653	Bitcoin Token 07/2019	BTCT	0,0112454110 USD ≈ 260 đ	155.079 USD	13.790.433 (66%) Tổng: 21.000.000	107 USD (4 exchanges)	▲ 5.54%	-12%	2086
654	Evil Coin 01/2016	EVIL	0,0069748538 USD ≈ 161 đ	146.614 USD	21.020.383	0 USD (1 exchanges)	▼ -5.20%	-18%	2093
655	Universe 04/2017	UNI	0,0016606795 USD ≈ 38 đ	146.189 USD	88.029.749 (89%) Tổng: 99.229.749	0 USD (2 exchanges)	▼ -5.20% Biểu đồ nến	-1%	2094
656	SmartCoin 02/2014	SMC	0,0049820384 USD ≈ 115 đ	144.934 USD	29.091.309	0 USD (1 exchanges)	▼ -5.20%	-49%	2097
657	Beer Money 05/2020	BEER	0,0047115439 USD ≈ 109 đ	144.409 USD	30.650.000 (8%) Tổng: 400.000.000	24.434 USD (6 exchanges)	▼ -8.22%	-35%	2098
658	Bitgesell 06/2020	BGL	0,0126079123 USD ≈ 291 đ	144.027 USD	11.423.507 (54%) Tổng: 21.000.000	10.751 USD (2 exchanges)	▼ -6.14%	-35%	2099
659	wave edu coin 10/2019	WEC	0,0009957362 USD ≈ 23 đ	141.872 USD	142.479.441 (64%) Tổng: 223.000.000	1.499 USD (2 exchanges)	▼ -4.88%	23%	2101
660	SUN 09/2020	SUN	0,0268251153 USD ≈ 620 đ	153.998 USD	5.740.800 (29%) Tổng: 19.900.730	26.777.476 USD (27 exchanges)	▼ -66.24%	-100%	2101
661	Yocoin 01/2016	YOC	0,0003821308 USD ≈ 9 đ	141.258 USD	369.659.255 (67%) Tổng: 554.925.923	10 USD (5 exchanges)	▼ -5.16%	-41%	2105
662	Grimm 02/2020	GRIMM	0,0023258998 USD ≈ 54 đ	140.720 USD	60.501.300 (23%) Tổng: 262.800.000	3.202 USD (2 exchanges)	▼ -26.24%	-4%	2107
663	GCN Coin 11/2014	GCN	0,0000008110 USD ≈ 0 đ	139.554 USD	172.076.810.000	56 USD (1 exchanges)	▲ 18.08%	19%	2108
664	Bitcoin Classic 02/2020	BXC	0,2320735387 USD ≈ 5.366 đ	139.278 USD	600.147 (3%) Tổng: 21.000.000	32.411 USD (7 exchanges)	▼ -0.90%	-24%	2109
665	Scorum Coins 08/2018	SCR	0,0046713908 USD ≈ 108 đ	136.709 USD	29.265.075	2.863 USD (2 exchanges)	▼ -13.85%	-47%	2112
666	Neutron 04/2015	NTRN	0,0034873343 USD ≈ 81 đ	136.430 USD	39.121.694 (58%) Tổng: 68.000.000	0 USD (1 exchanges)	▼ -5.13%	-17%	2114
667	LHT 09/2019	LHT	0,0027231508 USD ≈ 63 đ	136.158 USD	50.000.000 (5%) Tổng: 1.000.000.000	15 USD (2 exchanges)	▼ -5.19%	-17%	2115
668	Scrypta 09/2019	LYRA	0,0078253750 USD ≈ 181 đ	136.009 USD	17.380.528 (35%) Tổng: 50.000.000	0 USD (3 exchanges)	▼ -5.07%	-64%	2116
669	Cryptojacks 07/2016	CJ	0,0003322877 USD ≈ 8 đ	135.098 USD	406.568.581	0 USD (1 exchanges)	▼ -5.07%	-18%	2117
670	Defis 07/2020	XGM	0,0009982370 USD ≈ 23 đ	134.321 USD	134.558.580 (51%) Tổng: 262.800.000	1.133 USD (4 exchanges)	▼ -5.00%	-60%	2118
671	MoneroV 05/2019	XMV	0,0483665759 USD ≈ 1.118 đ	130.590 USD	2.700.000 (20%) Tổng: 13.598.604	2.379 USD (2 exchanges)	▼ -1.98%	-37%	2119
672	YENTEN 12/2017	YTN	0,0030479473 USD ≈ 70 đ	127.868 USD	41.952.065 (52%) Tổng: 80.000.000	20 USD (2 exchanges)	▼ -7.45%	-15%	2122
673	Pyrk 05/2020	PYRK	0,0080695741 USD ≈ 187 đ	127.354 USD	15.781.994 (16%) Tổng: 100.000.000	8.511 USD (4 exchanges)	▼ -10.51%	5%	2124
674	PureVidz 01/2017	VIDZ	0,0009964077 USD ≈ 23 đ	124.830 USD	125.279.775	0 USD (1 exchanges)	▼ -5.20%	-18%	2126
675	BitSend 06/2014	BSD	0,0039874522 USD ≈ 92 đ	124.535 USD	31.231.662	221 USD (3 exchanges)	▼ -12.33%	-24%	2129
676	TRAXIA 06/2018	TM2	0,0003779016 USD ≈ 9 đ	124.073 USD	328.320.714 (33%) Tổng: 1.000.000.000	537 USD (1 exchanges)	▼ -5.90%	-30%	2130
677	EtherInc 11/2018	ETI	0,0003869383 USD ≈ 9 đ	123.229 USD	318.472.252 (32%) Tổng: 997.528.142	0 USD (2 exchanges)	▼ -5.20%	-18%	2131
678	Ouroboros 12/2019	OURO	0,0039010000 USD ≈ 90 đ	122.089 USD	31.296.749 (40%) Tổng: 77.343.806	251 USD (1 exchanges)	▼ -7.10%	-26%	2134
679	Helix 05/2020	HLIX	0,0036551645 USD ≈ 85 đ	121.868 USD	33.341.182 (7%) Tổng: 500.000.000	5 USD (4 exchanges)	▼ -5.07%	-10%	2135
680	Gentarium 08/2018	GTM	0,0222632750 USD ≈ 515 đ	121.658 USD	5.464.536	0 USD (1 exchanges)	▼ -9.14%	-15%	2137
681	Opal 09/2014	OPAL	0,0079712614 USD ≈ 184 đ	120.815 USD	15.156.364	0 USD (1 exchanges)	▼ -5.20%	-18%	2138
682	Unify 06/2017	UNIFY	0,0006642718 USD ≈ 15 đ	12.080 USD	18.185.085 (94%) Tổng: 19.276.800	56 USD (2 exchanges)	▼ -89.94%	-90%	2141
683	Agora 10/2019	VOTE	0,0030915892 USD ≈ 71 đ	116.142 USD	37.567.045 (4%) Tổng: 1.000.000.000	337 USD (1 exchanges)	▼ -4.27%	5%	2142
684	Iridium 10/2018	IRD	0,0049820384 USD ≈ 115 đ	115.421 USD	23.167.430 (93%) Tổng: 25.000.000	989 USD (2 exchanges)	▼ -28.90%	-5%	2143
685	HollyWoodCoin 12/2017	HWC	0,0075116870 USD ≈ 174 đ	176.808 USD	23.537.666 (55%) Tổng: 42.892.944	0 USD (1 exchanges)	▲ 10.92%	10%	2143
686	NPCoin 07/2019	NPC	0,0015853742 USD ≈ 37 đ	114.872 USD	72.457.335 (48%) Tổng: 150.000.000	0 USD (1 exchanges)	▲ 11.40%	10%	2145
687	StrongHands Masternode 01/2019	SHMN	0,0371992200 USD ≈ 860 đ	113.767 USD	3.058.323 (20%) Tổng: 15.000.000	49 USD (2 exchanges)	▼ -57.19%	-28%	2147
688	CommunityGeneration 10/2018	CGEN	0,0003963435 USD ≈ 9 đ	166.301 USD	419.588.244 (4%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 11.40%	10%	2149
689	Pirl 10/2017	PIRL	0,0013285436 USD ≈ 31 đ	112.386 USD	84.593.637 (54%) Tổng: 156.306.733	10 USD (5 exchanges)	▲ 26.40%	224%	2150
690	Photon 05/2014	PHO	0,0000027802 USD ≈ 0 đ	111.650 USD	40.159.079.611 (45%) Tổng: 90.000.000.000	0 USD (1 exchanges)	▼ -7.95%	-20%	2152
691	Litecoin Plus 05/2014	LCP	0,0398563071 USD ≈ 921 đ	109.698 USD	2.752.341 (69%) Tổng: 4.000.000	285 USD (1 exchanges)	▲ 13.76%	-49%	2154
692	Rimbit 10/2014	RBT	0,0005525089 USD ≈ 13 đ	109.165 USD	197.581.050 (49%) Tổng: 401.578.118	0 USD (1 exchanges)	▼ -15.04%	-22%	2156
693	SuperCoin 05/2014	SUPER	0,0019928154 USD ≈ 46 đ	106.053 USD	53.217.841	266 USD (2 exchanges)	▲ 13.76% Biểu đồ nến	-1%	2161
694	Arionum 08/2018	ARO	0,0006642542 USD ≈ 15 đ	105.902 USD	159.429.300 (29%) Tổng: 545.399.000	13 USD (2 exchanges)	▼ -2.10%	64%	2163
695	SHIELD 11/2017	XSH	0,0002020382 USD ≈ 5 đ	103.640 USD	512.973.375 (68%) Tổng: 752.520.000	43 USD (2 exchanges)	▼ -3.89%	3%	2167
696	Commercium 08/2018	CMM	0,0023249513 USD ≈ 54 đ	102.989 USD	44.297.172 (76%) Tổng: 58.000.000	1 USD (2 exchanges)	▼ -5.20%	-30%	2170
697	BBSCoin 08/2018	BBS	0,0000009965 USD ≈ 0 đ	101.227 USD	101.578.614.878 (55%) Tổng: 184.470.000.000	76 USD (2 exchanges)	▲ 42.22%	23%	2172
698	Bitzeny 07/2015	ZNY	0,0013285083 USD ≈ 31 đ	100.454 USD	75.614.500 (30%) Tổng: 250.000.000	221 USD (1 exchanges)	▼ -5.13%	-34%	2174
699	Hashshare 12/2019	HSS	0,0010290957 USD ≈ 24 đ	149.810 USD	145.574.625 (73%) Tổng: 200.000.000	0 USD (2 exchanges)	▼ -0.08%	-0%	2175
700	Energycoin 05/2014	ENRG	0,0007974904 USD ≈ 18 đ	97.553 USD	122.325.446	0 USD (1 exchanges)	▼ -5.07%	16%	2178
701	PayCoin 12/2014	XPY	0,0079712614 USD ≈ 184 đ	95.618 USD	11.995.342	0 USD (1 exchanges)	▼ -5.20%	-18%	2179
702	Universal Currency 05/2015	UNIT	0,0059782874 USD ≈ 138 đ	95.348 USD	15.949.110 (8%) Tổng: 210.000.000	0 USD (2 exchanges)	▼ -5.13%	-18%	2181
703	Quoxent 08/2018	QUO	0,0003963435 USD ≈ 9 đ	93.108 USD	234.918.133 (65%) Tổng: 360.000.000	0 USD (0 exchanges)	▲ 11.41%	10%	2184
704	PengolinCoin 05/2020	PGO	0,0036212918 USD ≈ 84 đ	91.958 USD	25.393.768	79.577 USD (2 exchanges)	▼ -5.88%	-18%	2185
705	VULCANO 08/2018	VULC	0,0005579267 USD ≈ 13 đ	134.712 USD	241.450.731 (99%) Tổng: 244.027.684	0 USD (1 exchanges)	▼ -1.86%	4%	2185
706	Veles 02/2020	VLS	0,0704128093 USD ≈ 1.628 đ	90.764 USD	1.289.020 (92%) Tổng: 1.394.692	0 USD (3 exchanges)	▼ -2.91%	-28%	2187
707	Xuez 03/2019	XUEZ	0,0219209689 USD ≈ 507 đ	90.102 USD	4.110.328 (20%) Tổng: 21.000.000	18.281 USD (1 exchanges)	▼ -5.20%	-21%	2189
708	EveriToken 08/2019	EVT	0,0039346222 USD ≈ 91 đ	88.980 USD	22.614.716 (2%) Tổng: 1.000.000.000	4 USD (2 exchanges)	▼ -8.50%	-26%	2190
709	Rupee 07/2017	RUP	0,0020038866 USD ≈ 46 đ	87.440 USD	43.635.450 (52%) Tổng: 84.000.000	0 USD (3 exchanges)	▼ -5.20%	116%	2193
710	Bata 05/2015	BTA	0,0166063538 USD ≈ 384 đ	83.905 USD	5.052.601 (51%) Tổng: 10.000.000	48 USD (3 exchanges)	▼ -3.78%	-67%	2196
711	ATBCoin 09/2017	ATB	0,0019927625 USD ≈ 46 đ	83.772 USD	42.038.227 (14%) Tổng: 300.000.000	0 USD (2 exchanges)	▼ -5.13%	-18%	2197
712	PopularCoin 04/2014	POP	0,0000201353 USD ≈ 0 đ	83.738 USD	4.158.754.077 (83%) Tổng: 4.999.999.999	0 USD (1 exchanges)	▼ -86.35%	-61%	2198
713	SovranoCoin 09/2019	SVR	0,0574857697 USD ≈ 1.329 đ	83.392 USD	1.450.663 (24%) Tổng: 6.000.000	9 USD (2 exchanges)	▼ -2.54%	-21%	2199
714	CPUchain 07/2019	CPU	0,0015942523 USD ≈ 37 đ	81.643 USD	51.211.100 (49%) Tổng: 105.000.000	148 USD (2 exchanges)	▼ -10.78%	27%	2203
715	Ratecoin 06/2015	XRA	0,0006642542 USD ≈ 15 đ	81.337 USD	122.449.162	0 USD (2 exchanges)	▼ -5.13% Biểu đồ nến	-18%	2205
716	SafeCapital 12/2019	SCAP	0,0431520111 USD ≈ 998 đ	79.955 USD	1.852.870 (28%) Tổng: 6.600.000	149 USD (6 exchanges)	▼ -3.62%	-21%	2207
717	MedicCoin 05/2015	MEDIC	0,0006642718 USD ≈ 15 đ	198.185 USD	298.349.398 (100%) Tổng: 298.349.835	166 USD (2 exchanges)	▼ -5.20%	174%	2208
718	Nyerium 08/2018	NYEX	0,0023249513 USD ≈ 54 đ	78.481 USD	33.755.887 (87%) Tổng: 38.640.515	0 USD (1 exchanges)	▼ -5.20%	-4%	2210
719	Coin2.1 06/2014	C2	0,0009964077 USD ≈ 23 đ	77.965 USD	78.245.975 (59%) Tổng: 133.273.764	0 USD (1 exchanges)	▼ -5.20%	23%	2212
720	Ellaism 10/2017	ELLA	0,0016606795 USD ≈ 38 đ	76.513 USD	46.073.060 (16%) Tổng: 280.000.000	514 USD (1 exchanges)	▼ -5.20%	-18%	2215
721	MFCoin 04/2019	MFC	0,0036412907 USD ≈ 84 đ	76.107 USD	20.901.004 (21%) Tổng: 100.000.000	26 USD (4 exchanges)	▼ -13.13%	-31%	2216
722	GoldBlocks 06/2016	GB	0,0046499025 USD ≈ 108 đ	72.370 USD	15.563.873	0 USD (1 exchanges)	▼ -5.20%	-18%	2219
723	Arepacoin 08/2018	AREPA	0,0041791077 USD ≈ 97 đ	71.740 USD	17.166.438 (29%) Tổng: 60.000.000	0 USD (2 exchanges)	▼ -1.42%	-39%	2222
724	Digital Money Bits 05/2017	DMB	0,0006642718 USD ≈ 15 đ	70.528 USD	106.173.958 (81%) Tổng: 131.250.000	1 USD (1 exchanges)	▲ 89.60%	64%	2223
725	Newton Coin Project 07/2018	NCP	0,0006642542 USD ≈ 15 đ	69.668 USD	104.880.960 (77%) Tổng: 136.469.999	102 USD (2 exchanges)	▲ 53.90%	12%	2224
726	BitcoiNote 08/2018	BTCN	0,0053140332 USD ≈ 123 đ	67.629 USD	12.726.442 (61%) Tổng: 21.000.000	38 USD (1 exchanges)	▼ -27.72%	-27%	2227
727	Adzcoin 12/2015	ADZ	0,0013285436 USD ≈ 31 đ	66.197 USD	49.827.043 (59%) Tổng: 84.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	2230
728	ImageCash 04/2020	IMGC	0,0122946444 USD ≈ 284 đ	65.163 USD	5.300.096 (25%) Tổng: 21.000.000	7 USD (2 exchanges)	▼ -5.07%	-24%	2233
729	GeyserCoin 07/2017	GSR	0,0415158845 USD ≈ 960 đ	63.337 USD	1.525.618 (34%) Tổng: 4.500.000	22 USD (2 exchanges)	▼ -14.07%	4%	2237
730	GenesisX 10/2018	XGS	0,0066427179 USD ≈ 154 đ	62.767 USD	9.448.951 (50%) Tổng: 19.000.000	24 USD (1 exchanges)	▼ -21.00%	10%	2238
731	Rubies 02/2016	RBIES	0,0059784461 USD ≈ 138 đ	62.267 USD	10.415.252	0 USD (1 exchanges)	▼ -5.20%	-18%	2239
732	SteepCoin 10/2018	STEEP	0,0003321359 USD ≈ 8 đ	60.284 USD	181.505.253 (18%) Tổng: 1.000.000.000	0 USD (3 exchanges)	▼ -5.20%	1%	2242
733	STRAKS 01/2018	STAK	0,0024910192 USD ≈ 58 đ	59.433 USD	23.858.907 (16%) Tổng: 150.000.000	27 USD (2 exchanges)	▼ -11.12% Biểu đồ nến	-23%	2244
734	Ignition 01/2018	IC	0,0416024183 USD ≈ 962 đ	59.413 USD	1.428.110 (29%) Tổng: 5.000.000	12 USD (1 exchanges)	▼ -5.07%	-43%	2245
735	BitWhite 01/2018	BTW	0,0016062680 USD ≈ 37 đ	58.348 USD	36.325.371 (60%) Tổng: 60.342.895	100.178 USD (1 exchanges)	▼ -2.05%	-30%	2247
736	Bitcoin Zero 10/2018	BZX	0,0020093594 USD ≈ 46 đ	58.293 USD	29.010.752 (73%) Tổng: 40.000.000	595 USD (3 exchanges)	▲ 14.70%	-1%	2248
737	Martkist 05/2020	MARTK	0,0033901880 USD ≈ 78 đ	57.384 USD	16.926.614 (46%) Tổng: 37.000.000	11.476 USD (3 exchanges)	▼ -2.25%	-34%	2251
738	MojoCoin 04/2016	MOJO	0,0046499025 USD ≈ 108 đ	57.086 USD	12.276.850	0 USD (1 exchanges)	▼ -5.20%	-18%	2253
739	CryptoCarbon 01/2017	CCRB	0,0039634354 USD ≈ 92 đ	97.860 USD	24.690.718 (35%) Tổng: 70.000.000	0 USD (2 exchanges)	▲ 11.11%	9%	2258
740	ProxyNode 01/2019	PRX	0,0002989223 USD ≈ 7 đ	55.057 USD	184.184.302 (67%) Tổng: 275.000.000	0 USD (2 exchanges)	▼ -5.20%	-19%	2259
741	EthereumX 03/2019	ETX	0,0006306482 USD ≈ 15 đ	55.009 USD	87.225.579 (87%) Tổng: 100.000.000	152 USD (2 exchanges)	▼ -18.63%	-66%	2260
742	KUN 10/2018	KUN	27,49 USD ≈ 635.612 đ	54.984 USD	2.000 (0%) Tổng: 1.000.000	59 USD (1 exchanges)	▼ -7.30%	-5%	2262
743	Bitradio 06/2017	BRO	0,0053144676 USD ≈ 123 đ	53.678 USD	10.100.369 (67%) Tổng: 15.100.373	28 USD (2 exchanges)	▲ 7.81%	-27%	2264
744	PostCoin 04/2016	POST	0,0033213589 USD ≈ 77 đ	52.704 USD	15.868.233	0 USD (1 exchanges)	▲ 5.33%	-9%	2267
745	Bitcoin CZ 06/2019	BCZ	0,0149461152 USD ≈ 346 đ	52.397 USD	3.505.729 (88%) Tổng: 3.999.999	27 USD (3 exchanges)	▲ 6.65%	-23%	2268
746	WinCash 02/2020	WCC	0,0343859312 USD ≈ 795 đ	51.571 USD	1.499.784 (7%) Tổng: 20.000.000	80 USD (3 exchanges)	▲ 20.91%	-8%	2269
747	DraftCoin 11/2015	DFT	0,0058540500 USD ≈ 135 đ	51.023 USD	8.715.912 (47%) Tổng: 18.715.912	0 USD (1 exchanges)	▲ 13.96%	-1%	2271
748	Bitcoin Incognito 08/2018	XBI	0,0038077387 USD ≈ 88 đ	49.621 USD	13.031.736 (62%) Tổng: 21.000.000	29 USD (4 exchanges)	▼ -1.20%	-36%	2273
749	Ultragate 04/2020	ULG	0,0043177666 USD ≈ 100 đ	49.682 USD	11.506.365	50 USD (3 exchanges)	▼ -11.97%	-24%	2274
750	Impleum 01/2019	IMPL	0,0049820384 USD ≈ 115 đ	49.181 USD	9.871.610 (99%) Tổng: 9.978.556	81 USD (1 exchanges)	▼ -5.20%	12%	2276
751	BitCoen 09/2018	BEN	0,0114652065 USD ≈ 265 đ	80.256 USD	7.000.000 (7%) Tổng: 100.000.000	0 USD (2 exchanges)	▲ 11.64%	10%	2277
752	MultiCoinCasino 05/2020	MCC	0,0100516464 USD ≈ 232 đ	48.327 USD	4.807.840 (0%) Tổng: 100.000.000.000	37 USD (3 exchanges)	▲ 0.03%	-2%	2279
753	Dreamcoin 05/2014	DRM	0,0181014062 USD ≈ 419 đ	48.029 USD	2.653.305	0 USD (2 exchanges)	▼ -5.20%	95%	2281
754	FirstCoin 02/2017	FRST	0,0015394397 USD ≈ 36 đ	48.042 USD	31.207.528 (28%) Tổng: 110.000.000	0 USD (1 exchanges)	▼ -2.96%	-26%	2282
755	BERNcash 04/2016	BERN	0,0006645754 USD ≈ 15 đ	47.341 USD	71.234.301	0 USD (1 exchanges)	▼ -36.77%	-45%	2284
756	FantasyGold 06/2018	FGC	0,0003321359 USD ≈ 8 đ	46.386 USD	139.659.829 (67%) Tổng: 210.000.000	1 USD (1 exchanges)	▼ -5.20%	-18%	2286
757	BowsCoin 07/2015	BSC	0,0083031769 USD ≈ 192 đ	46.083 USD	5.550.102	0 USD (1 exchanges)	▼ -5.13%	-18%	2287
758	Donu 08/2014	DONU	0,0089676691 USD ≈ 207 đ	45.474 USD	5.070.895 (77%) Tổng: 6.549.656	0 USD (1 exchanges)	▼ -24.72%	-26%	2291
759	Digiwage 10/2018	WAGE	0,0009631941 USD ≈ 22 đ	45.330 USD	47.062.308 (85%) Tổng: 55.062.329	1 USD (1 exchanges)	▼ -27.65%	-21%	2293
760	Streamit Coin 09/2019	STREAM	0,0033213589 USD ≈ 77 đ	44.936 USD	13.529.414 (2%) Tổng: 840.000.000	12 USD (6 exchanges)	▲ 51.74%	4%	2295
761	BitCoal 07/2017	COAL	0,0099640768 USD ≈ 230 đ	44.838 USD	4.500.000 (36%) Tổng: 12.500.000	1.027 USD (1 exchanges)	▼ -8.26%	76%	2296
762	Mchain 09/2019	MAR	0,0006810272 USD ≈ 16 đ	44.180 USD	64.873.150 (31%) Tổng: 210.000.000	26 USD (2 exchanges)	▼ -20.30%	27%	2298
763	Citadel 06/2016	CTL	0,0039856307 USD ≈ 92 đ	43.719 USD	10.969.269	1 USD (1 exchanges)	▼ -12.49%	-38%	2302
764	VoteCoin 11/2017	VOT	0,0003321359 USD ≈ 8 đ	43.501 USD	130.973.375 (60%) Tổng: 220.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	2303
765	SCRIV NETWORK 10/2018	SCRIV	0,0017271065 USD ≈ 40 đ	42.736 USD	24.744.362 (59%) Tổng: 42.007.077	45 USD (2 exchanges)	▼ -13.52%	-1%	2305
766	Giant 08/2018	GIC	0,0044008006 USD ≈ 102 đ	40.581 USD	9.221.184	0 USD (2 exchanges)	▼ -5.20%	-18%	2308
767	GlobalToken 06/2017	GLT	0,0003321271 USD ≈ 8 đ	40.495 USD	121.926.850 (73%) Tổng: 168.000.000	2 USD (3 exchanges)	▼ -5.13%	-25%	2309
768	GravityCoin 06/2015	GXX	0,0066425415 USD ≈ 154 đ	38.969 USD	5.866.557 (59%) Tổng: 9.999.999	28 USD (3 exchanges)	▼ -5.13%	-22%	2314
769	FuzzBalls 05/2016	FUZZ	0,0079712614 USD ≈ 184 đ	38.501 USD	4.829.945	0 USD (1 exchanges)	▼ -5.20%	-15%	2315
770	EDRCoin 04/2016	EDRC	0,0129592198 USD ≈ 300 đ	37.986 USD	2.931.224 (80%) Tổng: 3.669.691	0 USD (1 exchanges)	▼ -5.07%	-18%	2317
771	Desire 11/2017	DSR	0,0036551645 USD ≈ 85 đ	37.537 USD	10.269.488 (94%) Tổng: 10.869.488	23.513 USD (1 exchanges)	▼ -5.16%	-18%	2318
772	MarteXcoin 05/2016	MXT	0,0073069896 USD ≈ 169 đ	37.448 USD	5.124.969 (44%) Tổng: 11.600.000	4 USD (1 exchanges)	▼ -5.20%	-18%	2319
773	ICOBID 01/2017	ICOB	0,0003321359 USD ≈ 8 đ	35.555 USD	107.048.455	0 USD (1 exchanges)	▼ -5.20%	-18%	2322
774	Global Currency Reserve 08/2015	GCR	0,0003321359 USD ≈ 8 đ	35.546 USD	107.022.220	0 USD (1 exchanges)	▼ -5.20%	-59%	2323
775	Onix 06/2017	ONX	0,0003322877 USD ≈ 8 đ	35.579 USD	107.072.781 (76%) Tổng: 141.472.000	0 USD (1 exchanges)	▼ -5.07%	-15%	2324
776	Bitcoiin 01/2019	B2G	0,0006642718 USD ≈ 15 đ	35.048 USD	52.761.896 (89%) Tổng: 59.178.452	0 USD (2 exchanges)	▼ -5.20%	64%	2326
777	ParkByte 05/2015	PKB	0,0073067957 USD ≈ 169 đ	34.810 USD	4.764.026	0 USD (1 exchanges)