Bạn đang ở:
- Trang chủ ›
- Danh sách 1340 đồng coin, xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3036) - Ethereum (3574) - TRON (91) - OKC Token (6) - Wanchain (5) - Cronos (49) - Solana (329) - Polygon (272) - XDC Network (9) - Avalanche (158) - Fantom (106) - BNB Smart Chain (BEP20) (31) - Klaytn (74) - XRP (24) - IoTeX (6) - Chiliz (45) - Neo (10) - Terra Classic (7) - EOS (13) - TomoChain (2) - Harmony (20) - Bitgert (6) - Cardano (40) - Arbitrum (98) - Cosmos (21) - Waves (9) - Secret (3) - Binance Chain (BEP2) (2) - Rootstock Smart Bitcoin (2) - VeChain (7) - Stellar (9) - Ontology (1) - Algorand (19) - Aurora (5) - Binance Smart Chain (BEP20) (102) - Boba Network (1) - KuCoin Token (7) - Fuse Network (3) - Oasis Network (3) - Xinfin Network (XDC) (2) - MetisDAO (12) - Celo (15) - KCC (1) - HTMLCOIN (1) - Zilliqa (18) - Terra (8) - Polkadot (1) - NEAR Protocol (9) - Huobi Token (22) - Karura (1) - Gnosis (5) - HECO (1) - Optimism (11) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (10) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (12) - Aptos (15) - Fusion (1) - MultiversX (23) - Astar (1) - Avalanche C-Chain (5) - Velas (1) - CANTO (8) - Stacks (3) - SORA (3) - BNB Chain (BEP20) (1) - Ethereum Classic (4) - Bitcicoin (15) - Hedera (2) - Meter Governance (1) - Ripple (1) - NEM (1) - STAKE (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - XRP Ledger (1) - Step App (1) - Elastos (1) - Songbird (1) - Tron20 (1) - Dogecoin (6) - Conflux (5) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - SX Network (1) - Energi (1) - Core (5) - Radix (1) -
21/03/2023 05:23
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 04/2013
|
BTC |
28.056 USD
≈ 666.338.157 đ
|
542.137.634.787 USD |
19.323.175 (92%)
Tổng: 21.000.000
|
45.499.355.415 USD
|
▼ -0.06% | 16% | |
2 |
![]() 08/2015
|
ETH |
1.757 USD
≈ 41.723.048 đ
|
214.981.502.187 USD |
122.373.866
|
11.099.870.551 USD
|
▼ -2.37% | 5% | |
3 |
![]() 07/2017
|
BNB |
334,99 USD
≈ 7.955.923 đ
|
52.891.283.565 USD |
157.890.918 (99%)
Tổng: 159.979.964
|
681.046.101 USD
|
▼ -0.95% | 8% | |
4 |
![]() 08/2013
|
XRP |
0,38 USD
≈ 8.983 đ
|
19.271.070.832 USD |
50.950.912.949 (51%)
Tổng: 100.000.000.000
|
1.080.412.514 USD
|
▼ -3.44% | 1% | |
5 |
![]() 10/2017
|
ADA |
0,34 USD
≈ 7.977 đ
|
11.659.692.671 USD |
34.716.436.619 (77%)
Tổng: 45.000.000.000
|
323.204.131 USD
|
▼ -3.29% | -3% | |
6 |
![]() 04/2019
|
MATIC |
1,13 USD
≈ 26.828 đ
|
9.866.408.257 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
675.423.948 USD
|
▼ -4.50% | -5% | |
7 |
![]() 12/2013
|
DOGE |
0,0721058267 USD
≈ 1.713 đ
|
9.566.335.132 USD |
132.670.764.300
|
413.516.309 USD
|
▼ -4.13% | -1% | |
8 |
![]() 04/2020
|
SOL |
22,73 USD
≈ 539.814 đ
|
8.719.137.422 USD |
383.612.480 (71%)
Tổng: 539.312.705
|
1.147.355.100 USD
|
▲ 3.39% | 11% | |
9 |
![]() 08/2020
|
DOT |
6,18 USD
≈ 146.813 đ
|
7.220.208.146 USD |
1.168.013.152 (90%)
Tổng: 1.294.436.822
|
217.146.480 USD
|
▼ -4.70% | 1% | |
10 |
![]() 09/2017
|
TRX |
0,0658128661 USD
≈ 1.563 đ
|
6.000.508.795 USD |
91.175.314.991 (100%)
Tổng: 91.175.357.111
|
254.725.633 USD
|
▼ -1.37% | -2% | |
| |||||||||
11 |
![]() 04/2013
|
LTC |
80,74 USD
≈ 1.917.584 đ
|
5.853.294.617 USD |
72.495.277 (86%)
Tổng: 84.000.000
|
557.634.719 USD
|
▼ -4.53% | -2% | |
12 |
![]() 07/2020
|
AVAX |
17,00 USD
≈ 403.843 đ
|
5.536.824.231 USD |
325.620.740 (45%)
Tổng: 720.000.000
|
222.815.208 USD
|
▼ -3.67% | 3% | |
13 |
![]() 03/2019
|
ATOM |
11,69 USD
≈ 277.592 đ
|
3.347.120.467 USD |
286.370.297
|
186.725.664 USD
|
▼ -5.73% | -3% | |
14 |
![]() 08/2021
|
TON |
2,38 USD
≈ 56.490 đ
|
2.905.158.830 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
30.474.405 USD
|
▼ -1.18% | -1% | |
15 |
![]() 05/2014
|
XMR |
153,44 USD
≈ 3.644.249 đ
|
2.801.087.204 USD |
18.255.015
|
83.263.442 USD
|
▼ -0.05% | 1% | |
16 |
![]() 07/2016
|
ETC |
19,90 USD
≈ 472.649 đ
|
2.786.292.775 USD |
140.007.646 (66%)
Tổng: 210.700.000
|
230.077.325 USD
|
▼ -6.22% | 2% | |
17 |
![]() 07/2017
|
BCH |
132,11 USD
≈ 3.137.582 đ
|
2.555.270.391 USD |
19.342.181 (92%)
Tổng: 21.000.000
|
213.306.600 USD
|
▼ -2.09% | 4% | |
18 |
![]() 12/2017
|
FIL |
5,82 USD
≈ 138.199 đ
|
2.368.694.854 USD |
407.067.638
|
417.742.406 USD
|
▼ -5.13% | -9% | |
19 |
![]() 08/2014
|
XLM |
0,0875590846 USD
≈ 2.080 đ
|
2.320.701.390 USD |
26.504.404.416 (53%)
Tổng: 50.001.806.812
|
75.986.604 USD
|
▼ -0.76% | 3% | |
20 |
![]() 09/2019
|
HBAR |
0,0622739352 USD
≈ 1.479 đ
|
1.871.443.274 USD |
30.051.790.818 (60%)
Tổng: 50.000.000.000
|
49.226.264 USD
|
▼ -4.49% | -4% | |
21 |
![]() 08/2020
|
NEAR |
2,02 USD
≈ 47.960 đ
|
1.748.822.532 USD |
866.021.029 (87%)
Tổng: 1.000.000.000
|
148.816.629 USD
|
▼ -5.23% | -1% | |
22 |
![]() 08/2017
|
VET |
0,0234673169 USD
≈ 557 đ
|
1.701.642.051 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
88.378.361 USD
|
▼ -2.46% | -0% | |
23 |
![]() 10/2019
|
STX |
1,18 USD
≈ 28.139 đ
|
1.619.820.066 USD |
1.367.159.080 (75%)
Tổng: 1.818.000.000
|
538.726.951 USD
|
▲ 1.32% | 46% | |
24 |
![]() 03/2021
|
ICP |
5,17 USD
≈ 122.701 đ
|
1.531.352.855 USD |
296.409.247 (60%)
Tổng: 497.127.193
|
50.591.977 USD
|
▼ -4.47% | -4% | |
25 |
![]() 06/2019
|
ALGO |
0,21 USD
≈ 5.039 đ
|
1.512.418.091 USD |
7.128.878.931 (71%)
Tổng: 10.000.000.000
|
83.265.470 USD
|
▼ -3.97% | -1% | |
26 |
![]() 07/2017
|
EOS |
1,19 USD
≈ 28.313 đ
|
1.289.004.821 USD |
1.081.263.745 (100%)
Tổng: 1.084.371.464
|
344.004.031 USD
|
▲ 3.32% | 10% | |
27 |
![]() 10/2018
|
FTM |
0,46 USD
≈ 10.970 đ
|
1.285.330.137 USD |
2.782.740.370 (88%)
Tổng: 3.175.000.000
|
367.260.720 USD
|
▼ -7.32% | 10% | |
28 |
![]() 09/2020
|
EGLD |
46,63 USD
≈ 1.107.464 đ
|
1.173.180.918 USD |
25.159.321 (80%)
Tổng: 31.415.926
|
51.469.386 USD
|
▲ 6.49% | 8% | |
29 |
![]() 11/2020
|
CFX |
0,42 USD
≈ 9.897 đ
|
1.106.810.494 USD |
2.655.935.790 (50%)
Tổng: 5.278.164.274
|
979.810.736 USD
|
▼ -9.92% | 68% | |
30 |
![]() 10/2017
|
XTZ |
1,18 USD
≈ 28.099 đ
|
1.101.772.686 USD |
931.247.633 (98%)
Tổng: 952.527.835
|
34.268.559 USD
|
▼ -4.66% | 8% | |
31 |
![]() 01/2021
|
FLOW |
1,03 USD
≈ 24.370 đ
|
1.063.261.786 USD |
1.036.200.000 (73%)
Tổng: 1.417.972.341
|
53.969.234 USD
|
▼ -5.35% | 3% | |
32 |
![]() 01/2018
|
THETA |
1,03 USD
≈ 24.406 đ
|
1.027.630.507 USD |
1.000.000.000
|
24.714.587 USD
|
▼ -3.67% | 1% | |
33 |
![]() 09/2016
|
NEO |
12,50 USD
≈ 296.974 đ
|
882.030.505 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
163.912.208 USD
|
▼ -2.43% | 12% | |
34 |
![]() 07/2019
|
LUNC |
0,0001284696 USD
≈ 3,0512 đ
|
758.920.648 USD |
5.907.392.770.746 (86%)
Tổng: 6.859.437.679.283
|
84.955.522 USD
|
▼ -5.20% | -3% | |
35 |
![]() 03/2020
|
KLAY |
0,23 USD
≈ 5.489 đ
|
711.579.001 USD |
3.078.759.229 (28%)
Tổng: 11.014.722.483
|
42.755.029 USD
|
▼ -3.52% | -7% | |
36 |
![]() 03/2021
|
MINA |
0,81 USD
≈ 19.328 đ
|
708.610.481 USD |
870.721.489 (86%)
Tổng: 1.014.197.213
|
62.745.797 USD
|
▼ -5.62% | 10% | |
37 |
![]() 11/2018
|
BSV |
36,07 USD
≈ 856.586 đ
|
694.865.155 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
36.806.712 USD
|
▼ -3.08% | -0% | |
38 |
![]() 04/2018
|
XDC |
0,13 USD
≈ 2.981 đ
|
1.543.503.825 USD |
12.297.035.939 (33%)
Tổng: 37.697.035.939
|
7.389.584 USD
|
▲ 2.86% | 1% | |
39 |
![]() 02/2014
|
DASH |
56,39 USD
≈ 1.339.232 đ
|
627.083.535 USD |
11.120.725 (59%)
Tổng: 18.900.000
|
117.032.720 USD
|
▼ -2.03% | 0% | |
40 |
![]() 07/2021
|
XEC |
0,0000318158 USD
≈ 0,7556 đ
|
615.260.066 USD |
19.338.179.673.303 (92%)
Tổng: 21.000.000.000.000
|
11.253.726 USD
|
▼ -0.63% | 4% | |
41 |
![]() 06/2017
|
MIOTA |
0,22 USD
≈ 5.136 đ
|
601.050.571 USD |
2.779.530.283
|
12.340.601 USD
|
▼ -3.27% | 0% | |
42 |
![]() 10/2016
|
ZEC |
34,71 USD
≈ 824.270 đ
|
566.690.467 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
39.186.617 USD
|
▼ -5.43% | -2% | |
43 |
![]() 04/2018
|
XDC |
0,0390983504 USD
≈ 929 đ
|
540.460.471 USD |
13.823.101.642 (37%)
Tổng: 37.705.012.699
|
6.568.960 USD
|
▲ 10.81% | 31% | |
44 |
![]() 01/2018
|
ZIL |
0,0280603209 USD
≈ 666 đ
|
445.252.738 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
49.773.877 USD
|
▼ -3.69% | 6% | |
45 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 591.835 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
46 |
![]() 09/2021
|
OSMO |
0,82 USD
≈ 19.430 đ
|
402.990.502 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
8.961.041 USD
|
▼ -4.31% | -6% | |
47 |
![]() 07/2020
|
CSPR |
0,0363786257 USD
≈ 864 đ
|
394.280.053 USD |
10.838.233.868 (94%)
Tổng: 11.581.032.551
|
8.919.863 USD
|
▼ -3.14% | -2% | |
48 |
![]() 12/2020
|
FLR |
0,0304824229 USD
≈ 724 đ
|
365.788.805 USD |
11.999.991.148 (12%)
Tổng: 100.559.787.198
|
9.594.480 USD
|
▼ -1.65% | -10% | |
49 |
![]() 08/2022
|
ETHW |
3,34 USD
≈ 79.288 đ
|
359.945.284 USD |
107.818.999
|
9.345.037 USD
|
▼ -3.39% | -2% | |
50 |
![]() 04/2015
|
XEM |
0,0389344772 USD
≈ 925 đ
|
350.410.295 USD |
8.999.999.999
|
15.114.474 USD
|
▼ -5.44% | 1% | |
51 |
![]() 05/2017
|
QTUM |
3,32 USD
≈ 78.854 đ
|
347.228.999 USD |
104.581.915 (97%)
Tổng: 107.822.406
|
175.769.892 USD
|
▼ -0.98% | 16% | |
52 |
![]() 05/2022
|
LUNA |
1,41 USD
≈ 33.525 đ
|
334.853.801 USD |
237.220.847 (24%)
Tổng: 1.004.262.701
|
50.144.756 USD
|
▼ -4.08% | -1% | |
53 |
![]() 03/2019
|
TFUEL |
0,0545958807 USD
≈ 1.297 đ
|
331.459.949 USD |
6.071.153.075
|
9.591.882 USD
|
▼ -2.97% | 2% | |
54 |
![]() 03/2019
|
FET |
0,40 USD
≈ 9.438 đ
|
325.411.504 USD |
818.912.300 (71%)
Tổng: 1.152.997.575
|
96.652.660 USD
|
▼ -6.12% | 2% | |
55 |
![]() 03/2018
|
RVN |
0,0267584822 USD
≈ 636 đ
|
325.297.640 USD |
12.156.804.605 (58%)
Tổng: 21.000.000.000
|
14.076.370 USD
|
▼ -3.34% | 5% | |
56 |
![]() 12/2020
|
MOB |
1,64 USD
≈ 38.944 đ
|
320.216.976 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
3.368.118 USD
|
▲ 0.07% | 13% | |
57 |
![]() 05/2020
|
CELO |
0,64 USD
≈ 15.257 đ
|
315.754.279 USD |
491.531.934 (49%)
Tổng: 1.000.000.000
|
23.450.815 USD
|
▼ -3.05% | 6% | |
58 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 742.900 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
59 |
![]() 02/2016
|
DCR |
20,18 USD
≈ 479.163 đ
|
298.941.051 USD |
14.817.194 (71%)
Tổng: 21.000.000
|
2.314.480 USD
|
▼ -4.43% | -1% | |
60 |
![]() 12/2019
|
KSM |
34,42 USD
≈ 817.491 đ
|
291.546.601 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
25.620.282 USD
|
▼ -6.10% | 2% | |
61 |
![]() 10/2021
|
ASTR |
0,0665585989 USD
≈ 1.581 đ
|
290.054.324 USD |
4.357.879.062 (62%)
Tổng: 7.000.000.000
|
12.422.496 USD
|
▼ -5.68% | 2% | |
62 |
![]() 05/2020
|
AR |
8,68 USD
≈ 206.268 đ
|
290.031.614 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
31.579.173 USD
|
▼ -2.88% | -0% | |
63 |
![]() 10/2017
|
BTG |
16,35 USD
≈ 388.284 đ
|
286.331.300 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.141.448 USD
|
▼ -2.61% | 7% | |
64 |
![]() 03/2020
|
LN |
40,80 USD
≈ 968.997 đ
|
274.764.929 USD |
6.734.458
|
1.598.306 USD
|
▼ -2.87% | -1% | |
65 |
![]() 06/2019
|
ONE |
0,0206103351 USD
≈ 489 đ
|
271.157.083 USD |
13.156.364.598 (95%)
Tổng: 13.826.639.598
|
29.422.480 USD
|
▼ -5.97% | 7% | |
66 |
![]() 04/2021
|
XCH |
37,97 USD
≈ 901.769 đ
|
258.728.531 USD |
6.814.163 (24%)
Tổng: 27.814.163
|
9.072.008 USD
|
▼ -3.14% | -2% | |
67 |
![]() 06/2016
|
WAVES |
2,22 USD
≈ 52.689 đ
|
245.179.836 USD |
110.517.154 (100%)
Tổng: 110.946.448
|
66.364.865 USD
|
▼ -4.36% | -1% | |
68 |
![]() 05/2018
|
IOTX |
0,025128632 USD
≈ 597 đ
|
237.437.568 USD |
9.448.885.577 (94%)
Tổng: 10.000.000.000
|
11.769.454 USD
|
▼ -3.90% | -1% | |
69 |
![]() 01/2022
|
GLMR |
0,40 USD
≈ 9.383 đ
|
236.585.137 USD |
598.858.607 (57%)
Tổng: 1.046.109.654
|
8.976.176 USD
|
▼ -6.57% | -2% | |
70 |
![]() 05/2020
|
KDA |
1,02 USD
≈ 24.336 đ
|
229.455.387 USD |
223.930.227 (22%)
Tổng: 1.000.000.000
|
7.012.450 USD
|
▼ -3.20% | -0% | |
71 |
![]() 08/2015
|
SC |
0,0041438502 USD
≈ 98 đ
|
222.105.907 USD |
53.598.922.991
|
7.710.802 USD
|
▼ -2.58% | 5% | |
72 |
![]() 09/2020
|
USTC |
0,0224937835 USD
≈ 534 đ
|
220.380.439 USD |
9.797.393.129 (100%)
Tổng: 9.799.585.714
|
15.335.263 USD
|
▼ -4.49% | -6% | |
73 |
![]() 11/2019
|
CKB |
0,005427137 USD
≈ 129 đ
|
217.458.763 USD |
40.068.780.566 (99%)
Tổng: 40.598.968.332
|
66.420.232 USD
|
▲ 18.30% | 33% | |
74 |
![]() 03/2020
|
HIVE |
0,46 USD
≈ 10.896 đ
|
215.246.893 USD |
469.184.578
|
266.660.905 USD
|
▲ 7.32% | 17% | |
75 |
![]() 10/2017
|
ICX |
0,22 USD
≈ 5.207 đ
|
208.406.420 USD |
950.508.360 (100%)
Tổng: 952.265.643
|
13.951.061 USD
|
▼ -3.58% | 3% | |
76 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 383.088 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
77 |
![]() 03/2018
|
ONT |
0,24 USD
≈ 5.584 đ
|
205.779.822 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
27.878.105 USD
|
▼ -4.55% | 9% | |
78 |
![]() 01/2018
|
IOST |
0,0107932327 USD
≈ 256 đ
|
201.929.449 USD |
18.708.894.189 (21%)
Tổng: 90.000.000.000
|
22.603.648 USD
|
▼ -4.18% | 4% | |
79 |
![]() 03/2021
|
XYM |
0,035552803 USD
≈ 844 đ
|
198.472.101 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
1.030.850 USD
|
▼ -3.54% | -3% | |
80 |
![]() 08/2018
|
FLUX |
0,63 USD
≈ 14.920 đ
|
184.433.489 USD |
293.590.845 (67%)
Tổng: 440.000.000
|
15.593.350 USD
|
▼ -4.26% | -7% | |
81 |
![]() 06/2020
|
HNT |
1,31 USD
≈ 31.143 đ
|
184.408.421 USD |
140.632.989 (63%)
Tổng: 223.000.000
|
16.279.328 USD
|
▼ -16.46% | -45% | |
82 |
![]() 12/2017
|
WAXP |
0,0736089068 USD
≈ 1.748 đ
|
178.283.494 USD |
2.422.036.972 (61%)
Tổng: 3.960.913.516
|
21.437.635 USD
|
▲ 2.43% | 6% | |
83 |
![]() 11/2020
|
CFX |
0,31 USD
≈ 7.397 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
84 |
![]() 02/2023
|
CORE |
2,31 USD
≈ 54.832 đ
|
160.148.362 USD |
69.366.907 (3%)
Tổng: 2.100.000.000
|
94.573.371 USD
|
▲ 17.87% | 2% | |
85 |
![]() 08/2019
|
SXP |
0,28 USD
≈ 6.762 đ
|
159.014.935 USD |
558.471.724
|
16.272.867 USD
|
▼ -3.54% | 5% | |
86 |
![]() 02/2014
|
DGB |
0,0097988723 USD
≈ 233 đ
|
156.608.552 USD |
15.982.303.652 (76%)
Tổng: 21.000.000.000
|
4.850.833 USD
|
▼ -1.68% | -4% | |
87 |
![]() 10/2020
|
EVER |
0,0871585943 USD
≈ 2.070 đ
|
151.523.237 USD |
1.738.477.287 (85%)
Tổng: 2.049.945.261
|
8.796.351 USD
|
▼ -7.37% | -13% | |
88 |
![]() 08/2014
|
SYS |
0,19 USD
≈ 4.490 đ
|
142.470.686 USD |
753.571.731
|
12.978.454 USD
|
▲ 12.31% | 15% | |
89 |
![]() 04/2016
|
LSK |
1,10 USD
≈ 26.068 đ
|
141.482.994 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
3.798.801 USD
|
▼ -2.53% | 7% | |
90 |
![]() 06/2017
|
ZEN |
10,30 USD
≈ 244.626 đ
|
138.939.841 USD |
13.489.250 (64%)
Tổng: 21.000.000
|
13.037.606 USD
|
▼ -4.05% | -2% | |
91 |
![]() 10/2022
|
HFT |
0,68 USD
≈ 16.132 đ
|
129.710.096 USD |
190.960.962 (19%)
Tổng: 1.000.000.000
|
40.724.276 USD
|
▼ -6.31% | -7% | |
92 |
![]() 09/2017
|
WTRX |
0,0653945781 USD
≈ 1.553 đ
|
6.649.064.518 USD |
101.676.082.428
|
1.219.010 USD
|
▼ -1.74% | -3% | |
93 |
![]() 05/2020
|
TNC |
0,11 USD
≈ 2.673 đ
|
658.550.412 USD |
5.851.183.164 (3%)
Tổng: 196.719.999.947
|
66.927 USD
|
▼ -0.71% | 6% | |
94 |
![]() 09/2021
|
XRD |
0,0418342993 USD
≈ 994 đ
|
423.730.018 USD |
10.128.770.536 (42%)
Tổng: 24.000.000.000
|
928.533 USD
|
▼ -3.79% | 8% | |
95 |
![]() 10/2020
|
WEMIX |
1,45 USD
≈ 34.407 đ
|
354.986.805 USD |
245.036.652 (26%)
Tổng: 959.918.854
|
11.953.998 USD
|
▼ -9.73% | -18% | |
96 |
![]() 07/2020
|
DFI |
0,58 USD
≈ 13.892 đ
|
298.734.930 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
12.987.950 USD
|
▼ -1.02% | 8% | |
97 |
![]() 06/2022
|
KAS |
0,0168541091 USD
≈ 400 đ
|
293.266.855 USD |
17.400.317.774 (61%)
Tổng: 28.704.026.601
|
8.591.332 USD
|
▲ 3.75% | 37% | |
98 |
![]() 08/2019
|
SXP |
0,29 USD
≈ 6.786 đ
|
159.551.980 USD |
554.006.333
|
20.231.688 USD
|
▼ -4.07% | 12% | |
99 |
![]() 06/2019
|
BDX |
0,0545795151 USD
≈ 1.296 đ
|
219.368.842 USD |
4.019.252.314 (41%)
Tổng: 9.900.000.000
|
2.590.137 USD
|
▼ -1.26% | 36% | |
100 |
![]() 11/2021
|
RON |
0,99 USD
≈ 23.462 đ
|
176.989.948 USD |
179.162.410 (18%)
Tổng: 1.000.000.000
|
4.687.709 USD
|
▼ -4.39% | 37% | |
101 |
![]() 12/2017
|
MED |
0,0175801938 USD
≈ 418 đ
|
121.455.274 USD |
6.908.642.520 (82%)
Tổng: 8.433.374.831
|
1.764.504 USD
|
▼ -0.68% | 3% | |
102 |
![]() 03/2017
|
XNO |
0,87 USD
≈ 20.695 đ
|
116.107.237 USD |
133.248.297
|
1.311.980 USD
|
▼ -1.82% | 3% | |
103 |
![]() 08/2020
|
CFG |
0,31 USD
≈ 7.361 đ
|
111.654.135 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
347.557 USD
|
▼ -8.12% | 9% | |
104 |
![]() 05/2020
|
SCRT |
0,68 USD
≈ 16.206 đ
|
111.427.549 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
2.414.401 USD
|
▼ -2.10% | -1% | |
105 |
![]() 03/2020
|
EWT |
3,65 USD
≈ 86.743 đ
|
109.796.423 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.214.560 USD
|
▼ -4.31% | -2% | |
106 |
![]() 05/2022
|
POLYX |
0,17 USD
≈ 4.055 đ
|
103.158.426 USD |
604.166.850 (82%)
Tổng: 736.731.248
|
5.767.375 USD
|
▼ -1.80% | 7% | |
107 |
![]() 12/2022
|
HOOK |
2,05 USD
≈ 48.586 đ
|
102.286.130 USD |
50.000.000 (10%)
Tổng: 500.000.000
|
79.581.868 USD
|
▼ -9.68% | 9% | |
108 |
![]() 04/2021
|
XCH |
86,04 USD
≈ 2.043.522 đ
|
241.473.769 USD |
2.806.430 (12%)
Tổng: 22.582.025
|
13.935.401 USD
|
▼ -5.40% | -13% | |
109 |
![]() 12/2018
|
RBTC |
28.096 USD
≈ 667.271.186 đ
|
99.009.139 USD |
3.524 (0%)
Tổng: 20.999.764
|
42.691 USD
|
▲ 0.21% | 16% | |
110 |
![]() 09/2020
|
RAD |
1,95 USD
≈ 46.398 đ
|
95.393.060 USD |
48.829.112 (49%)
Tổng: 99.999.620
|
6.741.064 USD
|
▼ -3.11% | 20% | |
111 |
![]() 08/2020
|
USDX |
0,85 USD
≈ 20.156 đ
|
94.684.771 USD |
111.567.264
|
632.636 USD
|
▼ -1.01% | 0% | |
112 |
![]() 07/2016
|
ARDR |
0,0938358411 USD
≈ 2.229 đ
|
93.741.958 USD |
998.999.495
|
3.350.261 USD
|
▼ -1.17% | 5% | |
113 |
![]() 04/2016
|
STEEM |
0,22 USD
≈ 5.121 đ
|
92.631.199 USD |
429.641.647
|
4.937.911 USD
|
▼ -0.42% | 7% | |
114 |
![]() 06/2017
|
ERG |
1,50 USD
≈ 35.630 đ
|
87.970.785 USD |
58.638.426 (60%)
Tổng: 97.739.924
|
370.908 USD
|
▼ -1.73% | -1% | |
115 |
![]() 06/2019
|
COTI |
0,0731800793 USD
≈ 1.738 đ
|
86.079.622 USD |
1.176.271.233 (59%)
Tổng: 2.000.000.000
|
8.588.372 USD
|
▼ -5.39% | -3% | |
116 |
![]() 12/2018
|
RBTC |
24.580 USD
≈ 583.771.941 đ
|
85.652.644 USD |
3.485 (0%)
Tổng: 20.999.764
|
4.759 USD
|
▲ 1.03% | 10% | |
117 |
![]() 06/2021
|
DESO |
9,45 USD
≈ 224.447 đ
|
83.962.439 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
312.849 USD
|
▲ 1.59% | 2% | |
118 |
![]() 05/2018
|
NKN |
0,11 USD
≈ 2.630 đ
|
83.597.565 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
19.837.396 USD
|
▼ -1.41% | 10% | |
119 |
![]() 10/2018
|
ABBC |
0,0697850953 USD
≈ 1.657 đ
|
82.460.561 USD |
1.181.635.713 (79%)
Tổng: 1.500.000.000
|
12.471.300 USD
|
▼ -3.19% | 5% | |
120 |
![]() 08/2016
|
STRAX |
0,56 USD
≈ 13.201 đ
|
81.851.743 USD |
147.256.335
|
7.315.383 USD
|
▼ -1.13% | 7% | |
121 |
![]() 01/2020
|
CTC |
0,38 USD
≈ 9.044 đ
|
80.903.531 USD |
212.464.279 (11%)
Tổng: 2.000.000.000
|
5.108.906 USD
|
▼ -3.21% | -7% | |
122 |
![]() 09/2020
|
PHA |
0,15 USD
≈ 3.646 đ
|
80.569.532 USD |
524.788.424 (52%)
Tổng: 1.000.000.000
|
5.193.522 USD
|
▼ -4.14% | -1% | |
123 |
![]() 04/2018
|
DERO |
5,99 USD
≈ 142.375 đ
|
80.239.733 USD |
13.384.987 (64%)
Tổng: 21.000.000
|
1.065.955 USD
|
▲ 19.48% | 40% | |
124 |
![]() 05/2019
|
ARRR |
0,39 USD
≈ 9.307 đ
|
76.554.243 USD |
195.362.268 (98%)
Tổng: 200.000.000
|
124.563 USD
|
▲ 7.22% | -2% | |
125 |
![]() 08/2020
|
MLK |
0,28 USD
≈ 6.548 đ
|
74.759.067 USD |
271.149.104 (27%)
Tổng: 986.245.419
|
3.018.506 USD
|
▼ -1.96% | 3% | |
126 |
![]() 04/2019
|
IRIS |
0,0478215471 USD
≈ 1.136 đ
|
69.109.636 USD |
1.445.156.854 (68%)
Tổng: 2.112.575.035
|
35.711.858 USD
|
▲ 18.61% | 49% | |
127 |
![]() 10/2019
|
CTK |
0,76 USD
≈ 17.936 đ
|
68.239.781 USD |
90.360.163 (86%)
Tổng: 105.635.269
|
3.145.767 USD
|
▼ -4.83% | -6% | |
128 |
![]() 02/2022
|
CCD |
0,0099279875 USD
≈ 236 đ
|
67.873.757 USD |
6.836.607.809 (59%)
Tổng: 11.568.824.325
|
740.763 USD
|
▼ -0.44% | -5% | |
129 |
![]() 08/2020
|
SRM |
0,25 USD
≈ 6.041 đ
|
66.956.665 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
20.968.444 USD
|
▼ -3.72% | -0% | |
130 |
![]() 10/2021
|
DEL |
0,0221761041 USD
≈ 527 đ
|
64.612.985 USD |
2.913.631.052 (3%)
Tổng: 92.075.616.000
|
325.595 USD
|
▼ -3.90% | 9% | |
131 |
![]() 03/2018
|
CENNZ |
0,12 USD
≈ 2.782 đ
|
140.542.836 USD |
1.200.000.000
|
1.824.705 USD
|
▲ 2.66% | -6% | |
132 |
![]() 05/2021
|
LAT |
0,0174285261 USD
≈ 414 đ
|
64.012.871 USD |
3.672.879.225 (36%)
Tổng: 10.250.000.000
|
2.479.818 USD
|
▼ -0.26% | -4% | |
133 |
![]() 08/2020
|
ACA |
0,10 USD
≈ 2.405 đ
|
62.069.448 USD |
613.061.111 (61%)
Tổng: 1.000.000.000
|
2.003.485 USD
|
▼ -4.97% | -2% | |
134 |
![]() 09/2020
|
REEF |
0,0027340322 USD
≈ 65 đ
|
60.995.862 USD |
22.309.854.779
|
10.788.829 USD
|
▼ -2.88% | -2% | |
135 |
![]() 08/2020
|
AXEL |
0,21 USD
≈ 4.915 đ
|
58.591.492 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
54.536 USD
|
▲ 0.97% | 4% | |
136 |
![]() 06/2018
|
DAG |
0,0449757172 USD
≈ 1.068 đ
|
56.980.273 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
330.476 USD
|
▼ -4.26% | -2% | |
137 |
![]() 04/2021
|
MOVR |
8,54 USD
≈ 202.816 đ
|
56.833.648 USD |
6.655.277 (62%)
Tổng: 10.717.579
|
4.174.221 USD
|
▼ -3.18% | 0% | |
138 |
![]() 03/2017
|
ARK |
0,33 USD
≈ 7.945 đ
|
56.792.247 USD |
169.776.776
|
6.604.781 USD
|
▼ -5.27% | 1% | |
139 |
![]() 03/2018
|
WAN |
0,29 USD
≈ 6.817 đ
|
56.338.965 USD |
196.294.193 (93%)
Tổng: 210.000.000
|
4.343.446 USD
|
▲ 1.03% | 21% | |
140 |
![]() 10/2018
|
META |
0,0315901328 USD
≈ 750 đ
|
53.304.230 USD |
1.687.369.624 (84%)
Tổng: 2.000.000.000
|
1.915.414 USD
|
▲ 18.49% | -2% | |
141 |
![]() 03/2018
|
TOMO |
0,55 USD
≈ 13.070 đ
|
52.118.963 USD |
94.705.625 (95%)
Tổng: 100.000.000
|
7.885.666 USD
|
▼ -2.31% | 17% | |
142 |
![]() 10/2019
|
VLX |
0,021520963 USD
≈ 511 đ
|
51.804.345 USD |
2.407.157.401 (99%)
Tổng: 2.427.868.188
|
1.010.950 USD
|
▼ -2.39% | -0% | |
143 |
![]() 01/2021
|
BITCI |
0,0066775711 USD
≈ 159 đ
|
51.476.250 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
721.866 USD
|
▲ 2.25% | -6% | |
144 |
![]() 07/2020
|
MTRG |
3,00 USD
≈ 71.147 đ
|
51.034.503 USD |
17.036.118 (39%)
Tổng: 44.072.632
|
237.097 USD
|
▼ -5.42% | 9% | |
145 |
![]() 04/2018
|
CTXC |
0,24 USD
≈ 5.739 đ
|
50.688.817 USD |
209.764.762 (70%)
Tổng: 299.792.458
|
6.799.442 USD
|
▼ -4.86% | 10% | |
146 |
![]() 09/2020
|
KLV |
0,0056988616 USD
≈ 135 đ
|
50.610.338 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
1.105.198 USD
|
▼ -3.74% | 16% | |
147 |
![]() 10/2019
|
WVLX |
0,0216099061 USD
≈ 513 đ
|
49.252.772 USD |
2.279.175.680
|
5.186 USD
|
▼ -1.14% | 0% | |
148 |
![]() 09/2019
|
TLOS |
0,18 USD
≈ 4.247 đ
|
48.305.418 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
2.242.165 USD
|
▲ 4.80% | 9% | |
149 |
![]() 05/2019
|
TT |
0,0047391687 USD
≈ 113 đ
|
48.164.374 USD |
10.163.042.838
|
1.970.807 USD
|
▼ -0.69% | 6% | |
150 |
![]() 10/2014
|
XVG |
0,0028951936 USD
≈ 69 đ
|
47.818.430 USD |
16.516.487.725 (100%)
Tổng: 16.555.000.000
|
1.111.865 USD
|
▼ -2.45% | 1% | |
151 |
![]() 04/2014
|
XWC |
0,0621308622 USD
≈ 1.476 đ
|
47.488.148 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
703.653 USD
|
▼ -4.71% | 5% | |
152 |
![]() 02/2019
|
LTO |
0,11 USD
≈ 2.627 đ
|
45.590.007 USD |
412.199.154 (82%)
Tổng: 500.000.000
|
2.330.144 USD
|
▼ -3.21% | -3% | |
153 |
![]() 11/2017
|
ETN |
0,0025372293 USD
≈ 60 đ
|
45.522.681 USD |
17.941.886.448 (85%)
Tổng: 21.000.000.000
|
90.024 USD
|
▲ 5.80% | 12% | |
154 |
![]() 12/2022
|
FNCY |
0,0575608265 USD
≈ 1.367 đ
|
45.402.836 USD |
788.780.132 (39%)
Tổng: 2.000.000.000
|
217.647 USD
|
▲ 2.45% | 63% | |
155 |
![]() 11/2021
|
PHB |
1,11 USD
≈ 26.291 đ
|
44.022.431 USD |
39.768.304 (94%)
Tổng: 42.087.859
|
15.512.777 USD
|
▼ -7.51% | 6% | |
156 |
![]() 06/2020
|
VRSC |
0,59 USD
≈ 13.910 đ
|
42.596.113 USD |
72.726.361 (87%)
Tổng: 83.540.184
|
37.341 USD
|
▼ -3.63% | 27% | |
157 |
![]() 11/2021
|
BOBA |
0,25 USD
≈ 5.830 đ
|
42.126.295 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
2.091.107 USD
|
▼ -7.44% | -6% | |
158 |
![]() 11/2021
|
ONUS |
0,42 USD
≈ 9.949 đ
|
40.678.692 USD |
97.106.390 (97%)
Tổng: 100.000.000
|
126 USD
|
▲ 0.91% | -2% | |
159 |
![]() 08/2017
|
BTM |
0,022554606 USD
≈ 536 đ
|
40.338.652 USD |
1.788.488.456 (85%)
Tổng: 2.100.000.000
|
1.118.444 USD
|
▲ 2.94% | 5% | |
160 |
![]() 11/2021
|
CPH |
0,0744421386 USD
≈ 1.768 đ
|
40.249.241 USD |
540.678.192 (6%)
Tổng: 8.428.000.000
|
343.275 USD
|
▼ -6.42% | 37% | |
161 |
![]() 10/2020
|
AKT |
0,33 USD
≈ 7.936 đ
|
38.045.440 USD |
113.861.304 (29%)
Tổng: 388.539.008
|
1.190.890 USD
|
▼ -3.19% | -1% | |
162 |
![]() 09/2021
|
BFT |
0,98 USD
≈ 23.243 đ
|
29.202.819 USD |
29.840.000 (30%)
Tổng: 100.000.000
|
232.568 USD
|
▲ 2.35% | 14% | |
163 |
![]() 11/2020
|
HARD |
0,94 USD
≈ 22.252 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
164 |
![]() 07/2016
|
SBD |
3,01 USD
≈ 71.560 đ
|
36.260.426 USD |
12.034.407
|
1.666.758 USD
|
▼ -0.22% | 6% | |
165 |
![]() 04/2014
|
GRS |
0,43 USD
≈ 10.254 đ
|
35.329.188 USD |
81.831.539 (78%)
Tổng: 105.000.000
|
3.426.536 USD
|
▼ -3.59% | 6% | |
166 |
![]() 07/2014
|
BTS |
0,0116825726 USD
≈ 277 đ
|
34.987.020 USD |
2.994.804.385 (83%)
Tổng: 3.600.570.502
|
1.860.286 USD
|
▼ -0.87% | 10% | |
167 |
![]() 11/2017
|
BCD |
0,18 USD
≈ 4.360 đ
|
34.239.209 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
242.067 USD
|
▼ -1.83% | 6% | |
168 |
![]() 06/2022
|
FORT |
0,14 USD
≈ 3.303 đ
|
34.203.466 USD |
245.908.233 (25%)
Tổng: 1.000.000.000
|
228.297 USD
|
▲ 4.44% | 4% | |
169 |
![]() 08/2017
|
ADS |
0,91 USD
≈ 21.546 đ
|
34.127.404 USD |
37.619.061 (97%)
Tổng: 38.758.206
|
387.360 USD
|
▼ -1.19% | -2% | |
170 |
![]() 03/2014
|
MONA |
0,52 USD
≈ 12.264 đ
|
33.942.150 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
158.731 USD
|
▼ -0.98% | 4% | |
171 |
![]() 06/2017
|
AE |
0,065836 USD
≈ 1.564 đ
|
27.379.815 USD |
350.441.940 (65%)
Tổng: 536.306.702
|
154.255 USD
|
▼ -3.39% | -16% | |
172 |
![]() 08/2020
|
AHT |
0,0091609075 USD
≈ 218 đ
|
32.524.539 USD |
3.550.362.121 (34%)
Tổng: 10.500.000.000
|
2.703.540 USD
|
▼ -4.06% | 2% | |
173 |
![]() 02/2017
|
KMD |
0,24 USD
≈ 5.621 đ
|
32.174.416 USD |
135.953.876 (68%)
Tổng: 200.000.000
|
587.130 USD
|
▼ -5.86% | -2% | |
174 |
![]() 04/2022
|
REI |
0,0317776589 USD
≈ 755 đ
|
30.188.776 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
3.074.579 USD
|
▼ -4.26% | 7% | |
175 |
![]() 04/2021
|
AIOZ |
0,0308057063 USD
≈ 732 đ
|
28.976.257 USD |
940.613.314 (94%)
Tổng: 1.003.612.714
|
206.635 USD
|
▼ -3.65% | -6% | |
176 |
![]() 09/2020
|
WING |
21,40 USD
≈ 508.325 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
177 |
![]() 04/2020
|
KAI |
0,0058769079 USD
≈ 140 đ
|
27.768.390 USD |
4.725.000.000 (95%)
Tổng: 5.000.000.000
|
1.079.884 USD
|
▼ -4.16% | -1% | |
178 |
![]() 10/2017
|
NULS |
0,27 USD
≈ 6.482 đ
|
27.764.123 USD |
101.726.932 (48%)
Tổng: 210.000.000
|
5.308.863 USD
|
▼ -1.55% | 4% | |
179 |
![]() 06/2017
|
AE |
0,0721384824 USD
≈ 1.713 đ
|
26.419.642 USD |
366.235.072 (68%)
Tổng: 536.306.702
|
255.088 USD
|
▲ 2.70% | 1% | |
180 |
![]() 02/2016
|
PIVX |
0,37 USD
≈ 8.691 đ
|
26.378.656 USD |
72.088.376
|
1.601.610 USD
|
▼ -3.48% | -3% | |
181 |
![]() 05/2021
|
CITY |
4,48 USD
≈ 106.456 đ
|
25.950.899 USD |
5.789.580 (29%)
Tổng: 20.000.000
|
3.186.508 USD
|
▼ -1.46% | -4% | |
182 |
![]() 10/2016
|
FIRO |
2,12 USD
≈ 50.334 đ
|
25.787.182 USD |
12.167.725 (57%)
Tổng: 21.400.000
|
1.974.859 USD
|
▼ -4.68% | 2% | |
183 |
![]() 02/2023
|
NEXA |
0,0000113432 USD
≈ 0,2694 đ
|
25.536.854 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
568.857 USD
|
▲ 4.77% | 6% | |
184 |
![]() 07/2020
|
FIO |
0,0336717495 USD
≈ 800 đ
|
25.174.697 USD |
747.650.388 (75%)
Tổng: 1.000.000.000
|
2.061.040 USD
|
▼ -4.39% | -1% | |
185 |
![]() 04/2020
|
XPR |
0,0016168002 USD
≈ 38 đ
|
24.126.888 USD |
14.922.615.558 (53%)
Tổng: 28.030.198.382
|
1.394.046 USD
|
▲ 2.66% | 5% | |
186 |
![]() 08/2021
|
SDN |
0,40 USD
≈ 9.456 đ
|
23.694.211 USD |
59.513.649 (85%)
Tổng: 70.000.000
|
322.393 USD
|
▼ -6.02% | -3% | |
187 |
![]() 01/2020
|
KRT |
0,000612666 USD
≈ 14,5508 đ
|
23.493.015 USD |
38.345.548.644 (100%)
Tổng: 38.346.277.753
|
0 USD
|
▼ -2.39% | 7% | |
188 |
![]() 02/2018
|
FSN |
0,31 USD
≈ 7.465 đ
|
23.314.819 USD |
74.172.816 (91%)
Tổng: 81.920.000
|
465.786 USD
|
▲ 1.76% | -2% | |
189 |
![]() 01/2018
|
ELA |
1,13 USD
≈ 26.925 đ
|
23.066.561 USD |
20.346.868 (72%)
Tổng: 28.220.000
|
147.730 USD
|
▲ 0.01% | -2% | |
190 |
![]() 08/2018
|
MARO |
0,0297421024 USD
≈ 706 đ
|
23.056.104 USD |
775.200.881 (78%)
Tổng: 1.000.000.000
|
285.062 USD
|
▼ -0.07% | 6% | |
191 |
![]() 05/2020
|
HTR |
0,0945324112 USD
≈ 2.245 đ
|
23.006.806 USD |
243.374.792 (26%)
Tổng: 919.319.792
|
524.096 USD
|
▼ -2.93% | 36% | |
192 |
![]() 09/2017
|
NEBL |
1,15 USD
≈ 27.236 đ
|
22.766.869 USD |
19.853.089
|
3.487.316 USD
|
▼ -13.39% | -12% | |
193 |
![]() 07/2018
|
VITE |
0,0235331935 USD
≈ 559 đ
|
22.737.007 USD |
966.167.492 (91%)
Tổng: 1.062.484.481
|
1.836.953 USD
|
▼ -4.65% | 2% | |
194 |
![]() 04/2020
|
EPIC |
1,36 USD
≈ 32.300 đ
|
21.778.600 USD |
16.013.680 (76%)
Tổng: 21.000.000
|
10.205 USD
|
▲ 16.35% | -3% | |
195 |
![]() 07/2018
|
CET |
0,0305300795 USD
≈ 725 đ
|
21.634.640 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
1.128.336 USD
|
▼ -2.74% | -8% | |
196 |
![]() 04/2013
|
NMC |
1,45 USD
≈ 34.362 đ
|
21.320.661 USD |
14.736.400
|
7.397 USD
|
▼ -1.67% | 15% | |
197 |
![]() 10/2017
|
AMB |
0,0139775692 USD
≈ 332 đ
|
21.262.115 USD |
1.521.159.668 (23%)
Tổng: 6.500.000.000
|
8.158.593 USD
|
▼ -13.58% | -18% | |
198 |
![]() 02/2020
|
HNS |
0,03584761 USD
≈ 851 đ
|
20.742.420 USD |
578.627.694 (28%)
Tổng: 2.040.000.000
|
72.451 USD
|
▼ -5.93% | -4% | |
199 |
![]() 06/2018
|
PI |
0,0461258266 USD
≈ 1.095 đ
|
37.660.308 USD |
816.469.012 (39%)
Tổng: 2.100.000.000
|
3.412.463 USD
|
▼ -8.68% | 22% | |
200 |
![]() 10/2018
|
DIVI |
0,0059974162 USD
≈ 142 đ
|
19.928.357 USD |
3.322.823.806
|
131.525 USD
|
▼ -4.08% | -15% | |
201 |
![]() 11/2021
|
KILT |
0,40 USD
≈ 9.574 đ
|
19.922.311 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
52.197 USD
|
▼ -6.68% | -2% | |
202 |
![]() 02/2018
|
POA |
0,17 USD
≈ 4.004 đ
|
49.497.985 USD |
293.587.639
|
188 USD
|
▲ 821.05% | 1.139% | |
203 |
![]() 03/2018
|
CENNZ |
0,0163551675 USD
≈ 388 đ
|
19.626.201 USD |
1.200.000.000
|
95.096 USD
|
▼ -7.30% | -3% | |
204 |
![]() 12/2017
|
DBC |
0,0057057737 USD
≈ 136 đ
|
18.258.476 USD |
3.200.000.000 (32%)
Tổng: 10.000.000.000
|
846.234 USD
|
▼ -9.42% | -28% | |
205 |
![]() 04/2018
|
DOCK |
0,0210691283 USD
≈ 500 đ
|
18.253.752 USD |
866.374.357 (87%)
Tổng: 1.000.000.000
|
1.541.892 USD
|
▼ -6.98% | -6% | |
206 |
![]() 03/2022
|
MEV |
0,0104319989 USD
≈ 248 đ
|
17.595.079 USD |
1.686.645.035 (84%)
Tổng: 2.000.000.000
|
200.587 USD
|
▲ 1.47% | 2% | |
207 |
![]() 08/2019
|
FRA |
0,0024867112 USD
≈ 59 đ
|
16.831.079 USD |
6.768.409.044 (32%)
Tổng: 21.000.000.000
|
332.866 USD
|
▼ -3.57% | -3% | |
208 |
![]() 08/2021
|
TOKE |
1,00 USD
≈ 23.685 đ
|
16.270.461 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
148.658 USD
|
▼ -2.80% | -7% | |
209 |
![]() 02/2022
|
KUNCI |
0,0128425838 USD
≈ 305 đ
|
15.829.568 USD |
1.232.584.338 (31%)
Tổng: 3.999.999.998
|
1.077.210 USD
|
▼ -0.15% | -3% | |
210 |
![]() 04/2018
|
XHV |
0,54 USD
≈ 12.783 đ
|
15.713.860 USD |
29.196.481
|
106.704 USD
|
▼ -7.12% | -7% | |
211 |
![]() 09/2018
|
AMO |
0,0007325501 USD
≈ 17,3981 đ
|
15.435.103 USD |
21.070.371.743 (100%)
Tổng: 21.142.857.543
|
1.106.406 USD
|
▲ 0.55% | -0% | |
212 |
![]() 01/2021
|
HYDRA |
1,78 USD
≈ 42.244 đ
|
15.308.940 USD |
8.606.762 (37%)
Tổng: 23.418.625
|
100.056 USD
|
▼ -2.81% | 4% | |
213 |
![]() 11/2021
|
ATOLO |
0,0073900057 USD
≈ 176 đ
|
15.254.479 USD |
2.064.203.923 (72%)
Tổng: 2.851.982.500
|
135.837 USD
|
▼ -2.34% | -2% | |
214 |
![]() 04/2013
|
PPC |
0,53 USD
≈ 12.692 đ
|
14.954.259 USD |
27.983.852 (100%)
Tổng: 28.067.055
|
11.732 USD
|
▲ 11.72% | 15% | |
215 |
![]() 09/2021
|
AFC |
3,12 USD
≈ 74.131 đ
|
14.706.492 USD |
4.711.630 (12%)
Tổng: 40.000.000
|
1.969.167 USD
|
▼ -0.82% | -3% | |
216 |
![]() 08/2020
|
HOPR |
0,0687091123 USD
≈ 1.632 đ
|
14.618.276 USD |
212.755.995 (21%)
Tổng: 1.000.000.000
|
474.885 USD
|
▲ 0.29% | -2% | |
217 |
![]() 05/2021
|
KAR |
0,17 USD
≈ 4.139 đ
|
13.826.359 USD |
79.345.833 (79%)
Tổng: 100.000.000
|
183.046 USD
|
▼ -2.65% | -4% | |
218 |
![]() 08/2018
|
NRG |
0,22 USD
≈ 5.261 đ
|
13.476.256 USD |
60.833.613 (97%)
Tổng: 62.664.377
|
123.654 USD
|
▼ -0.12% | 8% | |
219 |
![]() 07/2018
|
NIM |
0,0012807859 USD
≈ 30 đ
|
13.381.685 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
142.739 USD
|
▲ 1.82% | -6% | |
220 |
![]() 12/2013
|
DMD |
3,35 USD
≈ 79.527 đ
|
12.537.723 USD |
3.744.289 (85%)
Tổng: 4.380.000
|
6.010 USD
|
▲ 0.05% | 11% | |
221 |
![]() 01/2015
|
NXS |
0,17 USD
≈ 3.925 đ
|
12.243.605 USD |
74.084.647 (95%)
Tổng: 78.000.000
|
12.147 USD
|
▲ 0.27% | 39% | |
222 |
![]() 09/2018
|
SIX |
0,0425252737 USD
≈ 1.010 đ
|
11.642.425 USD |
273.776.596 (27%)
Tổng: 999.999.970
|
248.876 USD
|
▼ -0.34% | -5% | |
223 |
![]() 07/2019
|
SERO |
0,030105474 USD
≈ 715 đ
|
11.602.618 USD |
385.398.939 (60%)
Tổng: 647.367.590
|
166.596 USD
|
▲ 0.72% | 3% | |
224 |
![]() 11/2021
|
NAP |
6,85 USD
≈ 162.701 đ
|
11.308.164 USD |
1.650.686 (17%)
Tổng: 10.000.000
|
8.818.096 USD
|
▲ 7.64% | 5% | |
225 |
![]() 06/2017
|
QRL |
0,15 USD
≈ 3.477 đ
|
11.264.719 USD |
76.933.833 (73%)
Tổng: 105.000.000
|
37.915 USD
|
▲ 2.39% | 25% | |
226 |
![]() 12/2016
|
GBYTE |
13,34 USD
≈ 316.940 đ
|
11.095.731 USD |
831.463 (83%)
Tổng: 1.000.000
|
9.470 USD
|
▼ -3.19% | -8% | |
227 |
![]() 01/2020
|
ZANO |
0,94 USD
≈ 22.209 đ
|
10.856.634 USD |
11.609.758 (85%)
Tổng: 13.639.258
|
129.891 USD
|
▼ -0.67% | 7% | |
228 |
![]() 12/2019
|
XNC |
0,14 USD
≈ 3.333 đ
|
10.705.365 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
0 USD
|
▲ 27.22% | 13% | |
229 |
![]() 10/2020
|
ORAI |
5,12 USD
≈ 121.539 đ
|
10.462.200 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
954.252 USD
|
▼ -10.68% | -7% | |
230 |
![]() 01/2018
|
MAN |
0,0457943726 USD
≈ 1.088 đ
|
9.813.828 USD |
214.302.042 (21%)
Tổng: 1.000.000.000
|
352.861 USD
|
▼ -3.78% | 3% | |
231 |
![]() 09/2017
|
KIN |
0,000004419 USD
≈ 0,1050 đ
|
9.753.729 USD |
2.207.205.857.150 (22%)
Tổng: 10.000.000.000.000
|
301.878 USD
|
▲ 1.76% | 2% | |
232 |
![]() 07/2018
|
APL |
0,0004571333 USD
≈ 10,8569 đ
|
9.675.271 USD |
21.165.096.531
|
597.977 USD
|
▲ 7.06% | 2% | |
233 |
![]() 08/2018
|
ZEL |
0,15 USD
≈ 3.460 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
|
▼ -12.98% | 4% | |
234 |
![]() 05/2017
|
PZM |
0,0028972969 USD
≈ 69 đ
|
9.441.533 USD |
3.258.738.536 (54%)
Tổng: 6.000.000.000
|
33.846 USD
|
▲ 4.65% | 18% | |
235 |
![]() 01/2014
|
VTC |
0,14 USD
≈ 3.326 đ
|
9.292.835 USD |
66.356.235 (79%)
Tổng: 84.000.000
|
66.277 USD
|
▼ -0.96% | -3% | |
236 |
![]() 02/2020
|
MWC |
0,85 USD
≈ 20.085 đ
|
9.218.912 USD |
10.901.107 (55%)
Tổng: 20.000.000
|
361 USD
|
▼ -5.67% | 22% | |
237 |
![]() 06/2018
|
GO |
0,0075202099 USD
≈ 179 đ
|
9.128.955 USD |
1.213.922.891
|
73.087 USD
|
▼ -3.91% | -0% | |
238 |
![]() 10/2020
|
SFD |
1,18 USD
≈ 27.988 đ
|
9.118.167 USD |
7.737.349 (77%)
Tổng: 10.000.000
|
3.593 USD
|
▼ -3.99% | -19% | |
239 |
![]() 01/2018
|
WICC |
0,0428292312 USD
≈ 1.017 đ
|
8.994.139 USD |
210.000.000
|
232.759 USD
|
▼ -3.26% | -1% | |
240 |
![]() 10/2017
|
REV |
0,0122513476 USD
≈ 291 đ
|
8.691.963 USD |
709.469.945 (81%)
Tổng: 870.663.574
|
88.294 USD
|
▼ -0.06% | 36% | |
241 |
![]() 06/2019
|
ZNN |
1,34 USD
≈ 31.881 đ
|
8.498.013 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
21.772 USD
|
▼ -5.07% | -11% | |
242 |
![]() 01/2014
|
DIME |
0,0000175741 USD
≈ 0,4174 đ
|
8.406.275 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -2.42% | 5% | |
243 |
![]() 11/2021
|
KMA |
0,0029419134 USD
≈ 70 đ
|
8.400.983 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
168.710 USD
|
▲ 1.35% | 47% | |
244 |
![]() 08/2019
|
NYE |
1,17 USD
≈ 27.869 đ
|
8.319.676 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
10.892 USD
|
▼ -1.10% | 4% | |
245 |
![]() 07/2017
|
PART |
0,64 USD
≈ 15.263 đ
|
8.308.590 USD |
12.928.434
|
2.494 USD
|
▼ -4.94% | -11% | |
246 |
![]() 01/2016
|
VAL |
1,73 USD
≈ 41.083 đ
|
8.295.521 USD |
4.795.664 (53%)
Tổng: 9.000.000
|
166.401 USD
|
▼ -4.31% | 0% | |
247 |
![]() 07/2016
|
LBC |
0,0126501611 USD
≈ 300 đ
|
8.276.206 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
23.057 USD
|
▼ -2.34% | -7% | |
248 |
![]() 01/2020
|
BAN |
0,0055582438 USD
≈ 132 đ
|
8.186.938 USD |
1.472.936.048 (77%)
Tổng: 1.918.869.235
|
22.466 USD
|
▼ -0.84% | 11% | |
249 |
![]() 05/2018
|
OXEN |
0,13 USD
≈ 3.019 đ
|
7.844.757 USD |
61.703.560 (99%)
Tổng: 62.359.889
|
340.240 USD
|
▼ -5.09% | -30% | |
250 |
![]() 04/2018
|
XMC |
0,41 USD
≈ 9.716 đ
|
7.844.584 USD |
19.176.436
|
15.475 USD
|
▲ 2.29% | -6% | |
251 |
![]() 02/2014
|
XCP |
2,96 USD
≈ 70.204 đ
|
7.726.538 USD |
2.613.892
|
2.589 USD
|
▲ 2.59% | 20% | |
252 |
![]() 02/2015
|
GRC |
0,0181415848 USD
≈ 431 đ
|
7.694.520 USD |
424.137.154 (93%)
Tổng: 454.790.186
|
73.560 USD
|
▼ -6.86% | 59% | |
253 |
![]() 01/2021
|
XEP |
0,0004285638 USD
≈ 10,1784 đ
|
7.572.166 USD |
17.668.702.757 (59%)
Tổng: 30.000.000.000
|
45.320 USD
|
▼ -3.52% | 6% | |
254 |
![]() 01/2019
|
GRIN |
0,0769985781 USD
≈ 1.829 đ
|
7.562.251 USD |
98.212.860
|
1.091.049 USD
|
▲ 3.15% | 19% | |
255 |
![]() 07/2020
|
ZYN |
0,23 USD
≈ 5.407 đ
|
7.447.379 USD |
32.713.186 (34%)
Tổng: 96.017.250
|
36.097 USD
|
▲ 12.04% | 45% | |
256 |
![]() 05/2018
|
CLO |
0,0023915856 USD
≈ 57 đ
|
7.425.331 USD |
3.104.773.221 (48%)
Tổng: 6.500.000.000
|
23.732 USD
|
▼ -6.73% | -4% | |
257 |
![]() 06/2014
|
NAV |
0,0948149404 USD
≈ 2.252 đ
|
7.148.595 USD |
75.395.234 (100%)
Tổng: 75.741.484
|
23.352 USD
|
▲ 6.45% | 65% | |
258 |
![]() 02/2014
|
RDD |
0,0002324886 USD
≈ 5,5216 đ
|
7.067.021 USD |
30.397.274.955
|
5.142 USD
|
▼ -0.20% | 6% | |
259 |
![]() 10/2015
|
FCT |
0,67 USD
≈ 15.993 đ
|
7.045.332 USD |
10.462.235
|
0 USD
|
▼ -0.07% | 16% | |
260 |
![]() 12/2020
|
vLTC |
1,63 USD
≈ 38.810 đ
|
6.769.030 USD |
4.142.378
|
6.331.301 USD
|
▼ -4.53% | -2% | |
261 |
![]() 02/2018
|
POA |
0,0218049783 USD
≈ 518 đ
|
6.431.706 USD |
294.965.004
|
1.478 USD
|
▼ -49.15% | 49% | |
262 |
![]() 07/2021
|
SIGNA |
0,002939616 USD
≈ 70 đ
|
6.263.738 USD |
2.130.801.392
|
4.936 USD
|
▲ 2.69% | 11% | |
263 |
![]() 03/2016
|
MEME |
0,21 USD
≈ 4.898 đ
|
6.160.711 USD |
29.873.823 (99%)
Tổng: 30.241.075
|
7.130 USD
|
▲ 16.03% | 5% | |
264 |
![]() 05/2019
|
BTC2 |
0,34 USD
≈ 8.118 đ
|
6.137.297 USD |
17.954.211 (85%)
Tổng: 21.000.000
|
505 USD
|
▼ -1.51% | 4% | |
265 |
![]() 03/2019
|
VSYS |
0,0020596191 USD
≈ 49 đ
|
5.758.825 USD |
2.796.063.162 (59%)
Tổng: 4.734.671.626
|
479.544 USD
|
▼ -10.84% | -10% | |
266 |
![]() 05/2021
|
PKT |
0,0016595918 USD
≈ 39 đ
|
5.556.217 USD |
3.347.942.066 (56%)
Tổng: 6.000.000.000
|
65.044 USD
|
▼ -6.43% | -6% | |
267 |
![]() 12/2017
|
IGNIS |
0,0072454684 USD
≈ 172 đ
|
5.514.844 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
61.702 USD
|
▼ -3.71% | 0% | |
268 |
![]() 08/2018
|
XPX |
0,0009039841 USD
≈ 21,4696 đ
|
5.512.004 USD |
6.097.456.550 (68%)
Tổng: 9.000.000.000
|
41.762 USD
|
▼ -1.30% | 0% | |
269 |
![]() 03/2021
|
BNC |
0,26 USD
≈ 6.205 đ
|
5.325.015 USD |
20.382.189 (25%)
Tổng: 80.000.000
|
150.380 USD
|
▼ -5.85% | -8% | |
270 |
![]() 06/2014
|
BCN |
0,0000288513 USD
≈ 0,6852 đ
|
5.310.561 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
13.778 USD
|
▼ -2.89% | 4% | |
271 |
![]() 09/2021
|
FRTS |
0,0002517412 USD
≈ 5,9789 đ
|
5.303.393 USD |
21.066.845.547 (53%)
Tổng: 40.000.000.000
|
270.813 USD
|
▲ 0.64% | 8% | |
272 |
![]() 03/2021
|
SHFT |
0,0082071176 USD
≈ 195 đ
|
5.302.736 USD |
646.114.241 (26%)
Tổng: 2.520.000.000
|
20.422 USD
|
▼ -3.40% | -23% | |
273 |
![]() 05/2020
|
CHI |
0,0978240976 USD
≈ 2.323 đ
|
5.152.465 USD |
52.670.709 (68%)
Tổng: 77.303.932
|
10.976 USD
|
▼ -2.93% | 3% | |
274 |
![]() 08/2019
|
PCX |
0,41 USD
≈ 9.688 đ
|
5.101.165 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
121.628 USD
|
▲ 0.24% | -15% | |
275 |
![]() 03/2020
|
EDG |
0,0007953891 USD
≈ 18,8905 đ
|
5.050.854 USD |
6.350.167.832 (91%)
Tổng: 6.979.170.652
|
146.886 USD
|
▲ 6.01% | 12% | |
276 |
![]() 03/2021
|
UNO |
0,0684514002 USD
≈ 1.626 đ
|
5.012.845 USD |
73.232.181 (19%)
Tổng: 380.539.316
|
528.827 USD
|
▼ -4.10% | 4% | |
277 |
![]() 09/2020
|
CRP |
0,63 USD
≈ 14.918 đ
|
4.962.248 USD |
7.899.894
|
350.196 USD
|
▼ -0.17% | 0% | |
278 |
![]() 06/2018
|
PI |
0,0049101542 USD
≈ 117 đ
|
4.862.085 USD |
990.210.281 (47%)
Tổng: 2.100.000.000
|
16.265 USD
|
▲ 3.92% | -0% | |
279 |
![]() 08/2017
|
HC |
0,10 USD
≈ 2.456 đ
|
4.660.342 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
64.078 USD
|
▲ 5.30% | 5% | |
280 |
![]() 03/2021
|
GLQ |
0,013646032 USD
≈ 324 đ
|
4.639.649 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
1.168.380 USD
|
▲ 0.91% | 20% | |
281 |
![]() 02/2020
|
SCP |
0,0994953652 USD
≈ 2.363 đ
|
4.622.902 USD |
46.463.494
|
5.991 USD
|
▼ -10.57% | -13% | |
282 |
![]() 08/2014
|
CARBON |
0,0002805859 USD
≈ 6,6639 đ
|
4.318.784 USD |
15.392.022.544
|
0 USD
|
▼ -0.07% | 16% | |
283 |
![]() 01/2019
|
BEAM |
0,0325276892 USD
≈ 773 đ
|
4.317.019 USD |
132.718.280 (51%)
Tổng: 262.800.000
|
185.731 USD
|
▼ -9.78% | -14% | |
284 |
![]() 08/2019
|
DTEP |
0,0757581854 USD
≈ 1.799 đ
|
4.304.045 USD |
56.812.933 (41%)
Tổng: 140.000.000
|
0 USD
|
▼ -0.07% | 16% | |
285 |
![]() 04/2019
|
MTV |
0,0011598451 USD
≈ 28 đ
|
4.160.793 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
204.380 USD
|
▼ -1.16% | 2% | |
286 |
![]() 12/2013
|
NXT |
0,0041110067 USD
≈ 98 đ
|
4.106.895 USD |
998.999.942 (100%)
Tổng: 1.000.000.000
|
1.116 USD
|
▲ 2.69% | 1% | |
287 |
![]() 09/2014
|
BITCNY |
0,14 USD
≈ 3.410 đ
|
4.055.070 USD |
28.245.600
|
1.927.795 USD
|
▲ 0.53% | 1% | |
288 |
![]() 03/2021
|
TRIAS |
2,49 USD
≈ 59.190 đ
|
3.987.537 USD |
1.600.000 (16%)
Tổng: 10.000.000
|
1.153.395 USD
|
▼ -2.36% | 2% | |
289 |
![]() 05/2022
|
CMP |
0,10 USD
≈ 2.452 đ
|
3.793.032 USD |
36.732.438 (4%)
Tổng: 1.000.000.000
|
1.424.871 USD
|
▲ 0.17% | -1% | |
290 |
![]() 10/2021
|
BNC |
0,24 USD
≈ 5.710 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
291 |
![]() 10/2019
|
EOSC |
0,003904804 USD
≈ 93 đ
|
3.764.505 USD |
964.070.125 (96%)
Tổng: 1.000.000.000
|
149.797 USD
|
▼ -3.17% | -14% | |
292 |
![]() 07/2020
|
NVT |
0,0134834946 USD
≈ 320 đ
|
3.734.708 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
41.561 USD
|
▼ -0.65% | 5% | |
293 |
![]() 10/2014
|
BSTY |
0,21 USD
≈ 4.872 đ
|
3.682.131 USD |
17.950.579 (85%)
Tổng: 21.000.000
|
141.716 USD
|
▼ -4.98% | 20% | |
294 |
![]() 06/2021
|
OMC |
0,0396480856 USD
≈ 942 đ
|
3.679.689 USD |
92.808.753 (19%)
Tổng: 486.709.996
|
505.841 USD
|
▲ 5.54% | -0% | |
295 |
![]() 05/2021
|
NEER |
0,18 USD
≈ 4.384 đ
|
3.591.066 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
124.380 USD
|
▲ 1.50% | 2% | |
296 |
![]() 09/2017
|
COLX |
0,0002805859 USD
≈ 6,6639 đ
|
3.572.519 USD |
12.732.356.945 (89%)
Tổng: 14.368.684.317
|
0 USD
|
▼ -0.07% | 16% | |
297 |
![]() 03/2019
|
SAFE |
0,13 USD
≈ 3.020 đ
|
3.526.325 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
82 USD
|
▼ -6.44% | 26% | |
298 |
![]() 01/2017
|
JUP |
0,0034231288 USD
≈ 81 đ
|
3.423.129 USD |
1.000.000.000
|
356.382 USD
|
▼ -3.38% | -24% | |
299 |
![]() 01/2018
|
CHAT |
0,0049255827 USD
≈ 117 đ
|
3.398.655 USD |
690.000.640 (69%)
Tổng: 1.000.000.000
|
847.169 USD
|
▲ 0.29% | -2% | |
300 |
![]() 04/2019
|
OTO |
0,0901570259 USD
≈ 2.141 đ
|
3.319.636 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▼ -0.11% | -0% | |
301 |
![]() 02/2018
|
LCC |
0,0040650741 USD
≈ 97 đ
|
3.152.886 USD |
775.603.700 (92%)
Tổng: 840.000.000
|
530 USD
|
▼ -2.20% | 20% | |
302 |
![]() 01/2019
|
XFC |
0,0080663664 USD
≈ 192 đ
|
3.022.149 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
60.739 USD
|
▼ -0.27% | -1% | |
303 |
![]() 04/2020
|
BIP |
0,0004288608 USD
≈ 10,1854 đ
|
2.990.439 USD |
6.972.982.169 (70%)
Tổng: 10.000.000.000
|
1.064 USD
|
▲ 5.59% | -11% | |
304 |
![]() 08/2019
|
ENQ |
0,0104295602 USD
≈ 248 đ
|
2.980.290 USD |
285.754.096 (82%)
Tổng: 350.000.000
|
351.358 USD
|
▼ -4.00% | -2% | |
305 |
![]() 11/2018
|
ILC |
0,0032077313 USD
≈ 76 đ
|
2.912.296 USD |
907.899.103 (36%)
Tổng: 2.500.000.000
|
5.824 USD
|
▼ -0.08% | 21% | |
306 |
![]() 11/2020
|
UBX |
0,000061979 USD
≈ 1,4720 đ
|
2.823.650 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
574.646 USD
|
▲ 1.01% | 2% | |
307 |
![]() 08/2018
|
BHP |
0,14 USD
≈ 3.271 đ
|
2.779.260 USD |
20.177.578 (20%)
Tổng: 100.000.000
|
29.929 USD
|
▼ -3.41% | -8% | |
308 |
![]() 05/2020
|
WOW |
0,0401237797 USD
≈ 953 đ
|
2.653.764 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
5.632 USD
|
▲ 4.30% | 9% | |
309 |
![]() 02/2020
|
DNA |
0,0001302269 USD
≈ 3,0929 đ
|
2.623.246 USD |
20.143.656.744 (20%)
Tổng: 100.000.000.000
|
100.111 USD
|
▼ -6.58% | -10% | |
310 |
![]() 02/2019
|
MHC |
0,0006812283 USD
≈ 16,1792 đ
|
2.617.117 USD |
3.841.762.738 (42%)
Tổng: 9.200.000.000
|
35.705 USD
|
▲ 0.19% | -12% | |
311 |
![]() 11/2021
|
OMAX |
0,00029431 USD
≈ 6,9899 đ
|
2.551.078 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
1.138.097 USD
|
▼ -3.21% | -6% | |
312 |
![]() 04/2017
|
SKY |
0,12 USD
≈ 2.752 đ
|
2.549.403 USD |
22.000.000 (22%)
Tổng: 100.000.000
|
0 USD
|
▲ 36.43% | 14% | |
313 |
![]() 08/2015
|
AEON |
0,16 USD
≈ 3.705 đ
|
2.469.799 USD |
15.831.459
|
41 USD
|
▼ -5.99% | 8% | |
314 |
![]() 04/2019
|
SIGN |
0,0069831469 USD
≈ 166 đ
|
5.347.549 USD |
765.779.225 (88%)
Tổng: 874.217.423
|
56.458 USD
|
▲ 0.55% | -19% | |
315 |
![]() 07/2018
|
OLT |
0,0048587118 USD
≈ 115 đ
|
2.463.060 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
510.105 USD
|
▲ 0.22% | 9% | |
316 |
![]() 08/2020
|
RFUEL |
0,0066377724 USD
≈ 158 đ
|
2.283.731 USD |
344.050.838 (96%)
Tổng: 358.029.580
|
128.859 USD
|
▼ -3.35% | 6% | |
317 |
![]() 12/2020
|
vDOT |
0,14 USD
≈ 3.233 đ
|
2.266.374 USD |
16.649.243
|
58.307 USD
|
▼ -4.69% | 1% | |
318 |
![]() 09/2015
|
SIB |
0,11 USD
≈ 2.672 đ
|
2.226.756 USD |
19.790.761 (68%)
Tổng: 29.000.000
|
0 USD
|
▼ -0.07% | -8% | |
319 |
![]() 07/2021
|
SLRS |
0,0188522897 USD
≈ 448 đ
|
2.217.359 USD |
117.617.510 (12%)
Tổng: 1.000.000.000
|
9.648 USD
|
▲ 3.93% | -16% | |
320 |
![]() 06/2014
|
CLOAK |
0,37 USD
≈ 8.813 đ
|
2.201.551 USD |
5.932.821 (100%)
Tổng: 5.950.072
|
767 USD
|
▲ 3.99% | 9% | |
321 |
![]() 08/2015
|
TX |
0,26 USD
≈ 6.157 đ
|
2.150.944 USD |
8.296.433
|
0 USD
|
▼ -0.07% | 16% | |
322 |
![]() 09/2018
|
MINTME |
0,0113740706 USD
≈ 270 đ
|
2.110.915 USD |
185.590.144 (33%)
Tổng: 564.000.000
|
131.729 USD
|
▼ -3.82% | -14% | |
323 |
![]() 04/2021
|
GOZ |
0,96 USD
≈ 22.888 đ
|
2.107.802 USD |
2.187.179 (31%)
Tổng: 7.000.000
|
270.939 USD
|
▼ -1.28% | 1% | |
324 |
![]() 02/2016
|
SFT |
0,0010937637 USD
≈ 26 đ
|
2.062.810 USD |
1.885.974.016
|
0 USD
|
▼ -0.70% | -23% | |
325 |
![]() 12/2017
|
CMT |
0,0025126546 USD
≈ 60 đ
|
2.010.124 USD |
800.000.000 (80%)
Tổng: 1.000.000.000
|
80.559 USD
|
▲ 0.57% | 19% | |
326 |
![]() 07/2018
|
TENT |
0,0518325677 USD
≈ 1.231 đ
|
2.004.090 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▼ -2.01% | 7% | |
327 |
![]() 10/2017
|
AION |
0,0039472458 USD
≈ 94 đ
|
1.979.564 USD |
501.505.081
|
171.915 USD
|
▼ -86.21% | -31% | |
328 |
![]() 04/2014
|
NLG |
0,0022128191 USD
≈ 53 đ
|
1.247.223 USD |
563.635.131 (81%)
Tổng: 700.000.000
|
0 USD
|
▼ -2.68% | -6% | |
329 |
![]() 06/2017
|
ETP |
0,0230232829 USD
≈ 547 đ
|
1.875.940 USD |
81.480.131 (81%)
Tổng: 100.000.000
|
39.276 USD
|
▼ -1.78% | -1% | |
330 |
![]() 12/2019
|
PEG |
0,0008399366 USD
≈ 19,9485 đ
|
1.871.341 USD |
2.227.955.499
|
77 USD
|
▼ -2.29% | 5% | |
331 |
![]() 09/2020
|
GTH |
0,0093458878 USD
≈ 222 đ
|
1.866.810 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
259.597 USD
|
▲ 11.71% | 39% | |
332 |
![]() 05/2016
|
LANA |
0,0005611717 USD
≈ 13,3278 đ
|
1.818.948 USD |
3.241.339.820 (43%)
Tổng: 7.506.000.000
|
132 USD
|
▼ -0.07% | 16% | |
333 |
![]() 08/2017
|
NAS |
0,0279185472 USD
≈ 663 đ
|
1.797.843 USD |
64.396.004 (81%)
Tổng: 79.907.807
|
88.898 USD
|
▼ -11.15% | -4% | |
334 |
![]() 06/2020
|
RINGX |
0,0056117174 USD
≈ 133 đ
|
1.757.549 USD |
313.192.785 (88%)
Tổng: 357.117.790
|
0 USD
|
▼ -0.07% | 480% | |
335 |
![]() 04/2014
|
EMC2 |
0,0078564044 USD
≈ 187 đ
|
1.753.145 USD |
223.148.485 (91%)
Tổng: 245.465.283
|
1.378 USD
|
▲ 3.63% | 1% | |
336 |
![]() 01/2018
|
TRUE |
0,0218004879 USD
≈ 518 đ
|
1.734.786 USD |
79.575.543 (80%)
Tổng: 100.000.000
|
115.783 USD
|
▼ -4.60% | 22% | |
337 |
![]() 04/2020
|
GHOST |
0,31 USD
≈ 7.297 đ
|
1.658.289 USD |
5.397.347 (3%)
Tổng: 175.000.000
|
0 USD
|
▼ -0.07% | 16% | |
338 |
![]() 06/2022
|
KRIPTO |
0,0003055326 USD
≈ 7,2564 đ
|
1.655.834 USD |
5.419.500.000 (5%)
Tổng: 99.999.999.999
|
1.336 USD
|
▼ -12.01% | -11% | |
339 |
![]() 10/2018
|
MIR |
0,0020890847 USD
≈ 50 đ
|
1.630.797 USD |
780.627.481 (60%)
Tổng: 1.300.000.000
|
32.371 USD
|
▼ -0.31% | 9% | |
340 |
![]() 07/2013
|
XPM |
0,0370653937 USD
≈ 880 đ
|
1.621.733 USD |
43.753.279 (98%)
Tổng: 44.458.273
|
586 USD
|
▼ -0.07% | 19% | |
341 |
![]() 08/2014
|
EMC |
0,0320806228 USD
≈ 762 đ
|
1.614.309 USD |
50.320.372
|
0 USD
|
▼ -4.13% | -1% | |
342 |
![]() 03/2018
|
BTCP |
0,34 USD
≈ 8.003 đ
|
1.612.723 USD |
4.785.761 (21%)
Tổng: 22.873.588
|
328 USD
|
▼ -26.51% | -24% | |
343 |
![]() 09/2019
|
CRON |
0,19 USD
≈ 4.570 đ
|
1.577.605 USD |
8.199.052 (8%)
Tổng: 100.000.000
|
72.097 USD
|
▲ 2.78% | -2% | |
344 |
![]() 10/2017
|
BTCZ |
0,0001280993 USD
≈ 3,0424 đ
|
1.546.377 USD |
12.071.708.179 (57%)
Tổng: 21.000.000.000
|
47.827 USD
|
▲ 12.15% | 5% | |
345 |
![]() 10/2018
|
PNY |
0,0034868976 USD
≈ 83 đ
|
1.540.987 USD |
441.936.372
|
2.326 USD
|
▼ -9.08% | 15% | |
346 |
![]() 08/2020
|
IDNA |
0,023111102 USD
≈ 549 đ
|
1.501.808 USD |
64.982.106 (66%)
Tổng: 98.157.505
|
20.323 USD
|
▼ -1.66% | 4% | |
347 |
![]() 01/2018
|
INT |
0,0030823137 USD
≈ 73 đ
|
1.499.784 USD |
486.577.385 (54%)
Tổng: 901.948.163
|
372.308 USD
|
▼ -1.93% | 5% | |
348 |
![]() 07/2014
|
VIA |
0,0645347505 USD
≈ 1.533 đ
|
1.495.577 USD |
23.174.755 (100%)
Tổng: 23.176.392
|
2.459 USD
|
▲ 4.95% | 20% | |
349 |
![]() 12/2021
|
DINGO |
0,0000147724 USD
≈ 0,3508 đ
|
1.485.728 USD |
100.574.578.752
|
11.663 USD
|
▼ -7.66% | -6% | |
350 |
![]() 03/2018
|
CS |
0,006645066 USD
≈ 158 đ
|
1.484.883 USD |
223.456.423 (90%)
Tổng: 249.471.071
|
15.692 USD
|
▼ -6.01% | -10% | |
351 |
![]() 01/2014
|
42 |
33.670 USD
≈ 799.669.722 đ
|
1.414.151 USD |
42
|
0 USD
|
▼ -0.07% | 39% | |
352 |
![]() 08/2017
|
ACT |
0,0013951882 USD
≈ 33 đ
|
1.395.188 USD |
999.999.998 (100%)
Tổng: 1.000.000.000
|
136.010 USD
|
▲ 2.80% | 7% | |
353 |
![]() 05/2013
|
FTC |
0,0058923033 USD
≈ 140 đ
|
1.394.120 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
98 USD
|
▼ -0.07% | 6% | |
354 |
![]() 11/2014
|
BLOCK |
0,14 USD
≈ 3.423 đ
|
1.377.954 USD |
9.561.627
|
94 USD
|
▲ 5.17% | 4% | |
355 |
![]() 01/2019
|
XFC |
0,0105726194 USD
≈ 251 đ
|
3.961.143 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
451.786 USD
|
▼ -3.28% | 1% | |
356 |
![]() 08/2017
|
YOYOW |
0,002574486 USD
≈ 61 đ
|
1.374.657 USD |
533.953.945 (49%)
Tổng: 1.081.753.416
|
4.768.580 USD
|
▲ 12.20% | 63% | |
357 |
![]() 05/2020
|
GHOST |
0,0622900636 USD
≈ 1.479 đ
|
1.372.323 USD |
22.031.166
|
695 USD
|
▼ -24.32% | -17% | |
358 |
![]() 09/2018
|
BIR |
0,0128721681 USD
≈ 306 đ
|
1.363.199 USD |
105.902.792 (66%)
Tổng: 160.768.686
|
536 USD
|
▲ 1.92% | 30% | |
359 |
![]() 04/2019
|
WEBD |
0,0000867784 USD
≈ 2,0610 đ
|
1.319.546 USD |
15.205.924.871 (36%)
Tổng: 42.000.000.000
|
270.063 USD
|
▼ -0.60% | -10% | |
360 |
![]() 11/2019
|
CUT |
0,0075758185 USD
≈ 180 đ
|
1.306.867 USD |
172.505.119 (86%)
Tổng: 200.000.000
|
0 USD
|
▼ -0.07% | 16% | |
361 |
![]() 07/2016
|
CHESS |
0,0238497991 USD
≈ 566 đ
|
1.288.671 USD |
54.032.769
|
0 USD
|
▼ -0.07% | 16% | |
362 |
![]() 09/2020
|
NBS |
0,0004935169 USD
≈ 11,7210 đ
|
1.286.930 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
172.105 USD
|
▼ -3.80% | 4% | |
363 |
![]() 09/2014
|
UBQ |
0,0301704443 USD
≈ 717 đ
|
1.285.535 USD |
42.609.099
|
722 USD
|
▼ -3.98% | -9% | |
364 |
![]() 05/2016
|
XHI |
0,0002805859 USD
≈ 6,6639 đ
|
1.244.287 USD |
4.434.602.828 (44%)
Tổng: 10.000.244.678
|
0 USD
|
▼ -0.07% | 16% | |
365 |
![]() 08/2020
|
XLT |
0,0266063608 USD
≈ 632 đ
|
1.225.672 USD |
46.066.863 (46%)
Tổng: 100.800.000
|
49.161 USD
|
▼ -18.84% | -12% | |
366 |
![]() 10/2021
|
TEER |
0,34 USD
≈ 8.096 đ
|
1.218.412 USD |
3.574.189 (36%)
Tổng: 10.000.000
|
17.192 USD
|
▼ -0.33% | 1% | |
367 |
![]() 07/2018
|
VEX |
0,0016479578 USD
≈ 39 đ
|
1.209.012 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
45.029 USD
|
▼ -3.33% | 0% | |
368 |
![]() 02/2020
|
GLEEC |
0,0579041019 USD
≈ 1.375 đ
|
1.207.880 USD |
20.859.999 (10%)
Tổng: 210.000.034
|
74.180 USD
|
▼ -6.60% | 9% | |
369 |
![]() 07/2016
|
PUT |
0,001003423 USD
≈ 24 đ
|
1.192.820 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
1.604 USD
|
▲ 1.48% | 30% | |
370 |
![]() 05/2014
|
NYC |
0,0000081773 USD
≈ 0,1942 đ
|
1.175.579 USD |
143.761.098.438
|
767 USD
|
▼ -5.88% | -16% | |
371 |
![]() 02/2014
|
BLK |
0,0182380817 USD
≈ 433 đ
|
1.128.381 USD |
61.869.488
|
106 USD
|
▼ -0.07% | 8% | |
372 |
![]() 01/2018
|
LBTC |
0,29 USD
≈ 6.887 đ
|
1.119.528 USD |
3.860.808 (52%)
Tổng: 7.465.926
|
137.604 USD
|
▼ -1.66% | -1% | |
373 |
![]() 04/2017
|
BTX |
0,0617488018 USD
≈ 1.467 đ
|
1.118.674 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
139.681 USD
|
▼ -3.66% | -9% | |
374 |
![]() 03/2016
|
TRUMP |
0,38 USD
≈ 9.087 đ
|
2.526.975 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
749 USD
|
▲ 169.51% | 194% | |
375 |
![]() 08/2019
|
FO |
0,0010438188 USD
≈ 25 đ
|
1.118.549 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
198 USD
|
▼ -3.09% | -0% | |
376 |
![]() 07/2018
|
TRTL |
0,0000128654 USD
≈ 0,3056 đ
|
1.109.728 USD |
86.256.637.424 (65%)
Tổng: 132.995.789.787
|
20 USD
|
▲ 597.56% | 426% | |
377 |
![]() 01/2021
|
AME |
0,0022119991 USD
≈ 53 đ
|
1.106.000 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
49.352 USD
|
▼ -2.09% | -0% | |
378 |
![]() 11/2015
|
PAC |
0,0000629809 USD
≈ 1,4958 đ
|
1.098.550 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
40.214 USD
|
▼ -7.84% | -2% | |
379 |
![]() 07/2017
|
WGR |
0,0050541234 USD
≈ 120 đ
|
1.095.538 USD |
216.761.204 (85%)
Tổng: 254.532.315
|
1.879 USD
|
▲ 9.14% | 8% | |
380 |
![]() 10/2014
|
BITS |
0,28 USD
≈ 6.664 đ
|
1.089.974 USD |
3.884.635
|
6 USD
|
▼ -0.07% | 16% | |
381 |
![]() 09/2021
|
SWP |
0,0316179369 USD
≈ 751 đ
|
1.070.399 USD |
33.854.166 (14%)
Tổng: 250.000.000
|
209.885 USD
|
▼ -2.90% | -11% | |
382 |
![]() 05/2014
|
XBC |
5,29 USD
≈ 125.658 đ
|
1.059.964 USD |
200.339 (20%)
Tổng: 1.000.000
|
668 USD
|
▼ -10.10% | 18% | |
383 |
![]() 08/2018
|
GIO |
0,0146036114 USD
≈ 347 đ
|
1.053.337 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
37 USD
|
▼ -0.52% | 3% | |
384 |
![]() 02/2019
|
OWC |
0,25 USD
≈ 5.958 đ
|
1.050.755 USD |
4.188.884 (20%)
Tổng: 21.000.000
|
6.250 USD
|
▲ 0.15% | -2% | |
385 |
![]() 08/2018
|
VIN |
0,0017398349 USD
≈ 41 đ
|
1.026.692 USD |
590.108.901 (70%)
Tổng: 840.108.901
|
84.347 USD
|
▼ -2.42% | 4% | |
386 |
![]() 01/2018
|
TAU |
0,0071807805 USD
≈ 171 đ
|
1.021.220 USD |
142.215.728 (49%)
Tổng: 288.090.567
|
11.902 USD
|
▼ -11.72% | -21% | |
387 |
![]() 12/2014
|
OK |
0,0117447234 USD
≈ 279 đ
|
1.017.782 USD |
86.658.658 (83%)
Tổng: 105.000.000
|
32.386 USD
|
▼ -1.48% | 1% | |
388 |
![]() 06/2020
|
BGL |
0,0607941888 USD
≈ 1.444 đ
|
982.308 USD |
16.157.930 (77%)
Tổng: 21.000.000
|
21.793 USD
|
▼ -6.78% | -5% | |
389 |
![]() 02/2019
|
CCX |
0,0479801841 USD
≈ 1.140 đ
|
974.886 USD |
20.318.511 (10%)
Tổng: 200.000.000
|
777 USD
|
▼ -2.91% | 8% | |
390 |
![]() 02/2014
|
POT |
0,0042449932 USD
≈ 101 đ
|
966.828 USD |
227.757.254 (54%)
Tổng: 420.000.000
|
3.068 USD
|
▲ 15.30% | 16% | |
391 |
![]() 07/2013
|
PXC |
0,010942849 USD
≈ 260 đ
|
961.803 USD |
87.893.268 (90%)
Tổng: 98.000.000
|
594 USD
|
▼ -0.07% | 16% | |
392 |
![]() 09/2019
|
TUP |
0,0299757787 USD
≈ 712 đ
|
944.957 USD |
31.524.012 (16%)
Tổng: 191.999.985
|
129.956 USD
|
▲ 2.37% | 10% | |
393 |
![]() 04/2017
|
XBY |
0,0021885698 USD
≈ 52 đ
|
941.085 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
0 USD
|
▼ -0.07% | 16% | |
394 |
![]() 09/2020
|
MODIC |
0,15 USD
≈ 3.575 đ
|
1.877.001 USD |
12.469.872 (18%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.00% | 0% | |
395 |
![]() 06/2021
|
BLKC |
0,0995879299 USD
≈ 2.365 đ
|
940.653 USD |
9.445.448 (45%)
Tổng: 21.000.000
|
91.501 USD
|
▲ 2.86% | 17% | |
396 |
![]() 05/2017
|
SUMO |
0,0173995087 USD
≈ 413 đ
|
909.448 USD |
52.268.621 (59%)
Tổng: 88.888.888
|
2.100 USD
|
▼ -2.61% | 4% | |
397 |
![]() 07/2019
|
YEC |
0,0670962804 USD
≈ 1.594 đ
|
896.858 USD |
13.366.731 (64%)
Tổng: 21.000.000
|
478 USD
|
▼ -8.49% | 10% | |
398 |
![]() 02/2021
|
erowan |
0,0003573521 USD
≈ 8,4871 đ
|
896.706 USD |
2.509.307.307 (84%)
Tổng: 2.995.058.318
|
2.229 USD
|
▼ -8.56% | 23% | |
399 |
![]() 02/2014
|
NYAN |
0,0025012484 USD
≈ 59 đ
|
807.417 USD |
322.805.606 (96%)
Tổng: 337.000.000
|
14 USD
|
▼ -0.05% | -64% | |
400 |
![]() 01/2018
|
BCA |
0,0468578406 USD
≈ 1.113 đ
|
863.071 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
49 USD
|
▼ -7.29% | 6% | |
401 |
![]() 01/2018
|
HPB |
0,0117212716 USD
≈ 278 đ
|
856.473 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
111.535 USD
|
▲ 6.29% | 9% | |
402 |
![]() 02/2019
|
OWC |
0,37 USD
≈ 8.906 đ
|
1.570.785 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
9.685 USD
|
▲ 0.55% | 24% | |
403 |
![]() 10/2018
|
ETHO |
0,0107133751 USD
≈ 254 đ
|
836.931 USD |
78.120.192 (98%)
Tổng: 79.897.593
|
47.860 USD
|
▲ 11.86% | 27% | |
404 |
![]() 01/2018
|
GRLC |
0,0122589176 USD
≈ 291 đ
|
827.239 USD |
67.480.625 (98%)
Tổng: 69.000.000
|
45 USD
|
▲ 0.08% | 6% | |
405 |
![]() 07/2017
|
MRX |
0,0000453321 USD
≈ 1,0766 đ
|
822.009 USD |
18.133.070.154 (60%)
Tổng: 30.000.000.000
|
1.487 USD
|
▼ -7.28% | 1% | |
406 |
![]() 07/2017
|
SMART |
0,0005582218 USD
≈ 13,2578 đ
|
789.247 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
236 USD
|
▼ -9.48% | 13% | |
407 |
![]() 05/2021
|
ODIN |
0,044666049 USD
≈ 1.061 đ
|
780.268 USD |
17.468.925 (17%)
Tổng: 100.000.000
|
2.296 USD
|
▼ -0.86% | 3% | |
408 |
![]() 12/2013
|
ORB |
0,24 USD
≈ 5.651 đ
|
766.303 USD |
3.220.616 (85%)
Tổng: 3.770.000
|
1 USD
|
▼ -0.07% | 4.198.690% | |
409 |
![]() 06/2013
|
GLC |
0,0174168676 USD
≈ 414 đ
|
760.794 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
581 USD
|
▼ -7.66% | -5% | |
410 |
![]() 06/2014
|
THC |
0,0028058587 USD
≈ 67 đ
|
750.477 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
28 USD
|
▲ 11.03% | 21% | |
411 |
![]() 05/2020
|
AG8 |
0,0171070832 USD
≈ 406 đ
|
718.497 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
2 USD
|
▼ -10.50% | 6% | |
412 |
![]() 02/2021
|
PRCY |
0,12 USD
≈ 2.943 đ
|
1.050.877 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
146.519 USD
|
▼ -7.37% | -27% | |
413 |
![]() 10/2017
|
BIS |
0,0257200458 USD
≈ 611 đ
|
697.121 USD |
27.104.194 (88%)
Tổng: 30.651.125
|
764 USD
|
▼ -2.34% | -5% | |
414 |
![]() 11/2021
|
GMD |
0,0031715263 USD
≈ 75 đ
|
687.514 USD |
216.776.861 (43%)
Tổng: 500.000.000
|
5.007 USD
|
▼ -18.11% | -3% | |
415 |
![]() 05/2019
|
XMV |
0,25 USD
≈ 5.931 đ
|
674.248 USD |
2.700.000 (20%)
Tổng: 13.598.604
|
5 USD
|
▼ -0.07% | 16% | |
416 |
![]() 05/2013
|
IXC |
0,0308644459 USD
≈ 733 đ
|
657.799 USD |
21.312.520 (100%)
Tổng: 21.322.017
|
2 USD
|
▼ -0.07% | 18% | |
417 |
![]() 02/2014
|
KAT |
0,0019934736 USD
≈ 47 đ
|
643.504 USD |
322.805.606 (96%)
Tổng: 337.000.000
|
3 USD
|
▲ 165.03% | 562% | |
418 |
![]() 08/2013
|
QRK |
0,002244687 USD
≈ 53 đ
|
641.016 USD |
285.570.296 (100%)
Tổng: 286.490.873
|
11 USD
|
▲ 33.24% | 3% | |
419 |
![]() 12/2017
|
HTML |
0,0000119748 USD
≈ 0,2844 đ
|
635.469 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
55 USD
|
▲ 15.09% | 16% | |
420 |
![]() 12/2013
|
TIPS |
0,0000029774 USD
≈ 0,0707 đ
|
632.009 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
32.868 USD
|
▲ 1.21% | 3% | |
421 |
![]() 01/2015
|
SMLY |
0,0000387554 USD
≈ 0,9204 đ
|
612.575 USD |
15.806.193.400 (33%)
Tổng: 48.000.000.000
|
5 USD
|
▼ -4.53% | 58% | |
422 |
![]() 08/2018
|
EUNO |
0,0000897875 USD
≈ 2,1325 đ
|
612.569 USD |
6.822.432.393 (85%)
Tổng: 8.000.000.000
|
0 USD
|
▼ -0.07% | 18% | |
423 |
![]() 08/2017
|
ONION |
0,026645864 USD
≈ 633 đ
|
609.940 USD |
22.890.596 (92%)
Tổng: 25.000.000
|
1.196 USD
|
▼ -1.12% | -38% | |
424 |
![]() 01/2021
|
YBO |
0,43 USD
≈ 10.258 đ
|
596.074 USD |
1.380.111 (28%)
Tổng: 5.000.000
|
34.847 USD
|
▲ 0.59% | 3% | |
425 |
![]() 12/2016
|
HUSH |
0,0484991553 USD
≈ 1.152 đ
|
581.599 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
148 USD
|
▼ -0.69% | 16% | |
426 |
![]() 10/2018
|
PLC |
0,12 USD
≈ 2.757 đ
|
580.636 USD |
5.001.073 (1%)
Tổng: 731.048.517
|
15.806 USD
|
▲ 8.93% | -1% | |
427 |
![]() 10/2020
|
CNTR |
0,000141327 USD
≈ 3,3565 đ
|
567.593 USD |
4.016.166.666 (67%)
Tổng: 6.000.000.000
|
147 USD
|
▼ -4.06% | 10% | |
428 |
![]() 04/2014
|
XPD |
0,008698162 USD
≈ 207 đ
|
556.624 USD |
63.993.275
|
3 USD
|
▼ -38.05% | -28% | |
429 |
![]() 12/2013
|
OMNI |
0,99 USD
≈ 23.409 đ
|
555.007 USD |
563.087 (91%)
Tổng: 619.403
|
548 USD
|
▼ -36.41% | -15% | |
430 |
![]() 09/2020
|
MOBIC |
0,044479393 USD
≈ 1.056 đ
|
554.652 USD |
12.469.872
|
39.804 USD
|
▼ -14.05% | -15% | |
431 |
![]() 08/2021
|
SKU |
0,010228732 USD
≈ 243 đ
|
542.123 USD |
53.000.000 (5%)
Tổng: 1.000.000.000
|
721.696 USD
|
▲ 0.86% | 18% | |
432 |
![]() 08/2016
|
KRB |
0,0557591579 USD
≈ 1.324 đ
|
535.217 USD |
9.598.729 (100%)
Tổng: 9.625.311
|
2.057 USD
|
▼ -4.14% | 5% | |
433 |
![]() 02/2020
|
FYD |
0,0008417576 USD
≈ 19,9917 đ
|
534.537 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
13 USD
|
▼ -0.07% | 74% | |
434 |
![]() 09/2020
|
KEX |
0,0422984129 USD
≈ 1.005 đ
|
530.087 USD |
12.532.083 (4%)
Tổng: 300.000.000
|
359.182 USD
|
▼ -4.76% | 1% | |
435 |
![]() 06/2016
|
RISE |
0,0025043638 USD
≈ 59 đ
|
528.358 USD |
210.974.918
|
30 USD
|
▲ 27.47% | 25% | |
436 |
![]() 09/2018
|
DAPS |
0,0000086982 USD
≈ 0,2066 đ
|
504.300 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
17 USD
|
▼ -0.07% | 16% | |
437 |
![]() 07/2021
|
SAUBER |
0,30 USD
≈ 7.199 đ
|
503.187 USD |
1.659.938 (17%)
Tổng: 10.000.000
|
133.861 USD
|
▼ -2.16% | -5% | |
438 |
![]() 07/2018
|
RYO |
0,0112234349 USD
≈ 267 đ
|
497.030 USD |
44.285.015 (50%)
Tổng: 88.188.888
|
1.284 USD
|
▲ 8.03% | 5% | |
439 |
![]() 10/2020
|
XFL |
3,62 USD
≈ 86.021 đ
|
495.895 USD |
136.914 (65%)
Tổng: 210.000
|
5.010 USD
|
▼ -29.77% | -13% | |
440 |
![]() 06/2014
|
XDN |
0,0000612464 USD
≈ 1,4546 đ
|
490.575 USD |
8.009.851.348 (80%)
Tổng: 10.000.000.000
|
634 USD
|
▲ 1.35% | -8% | |
441 |
![]() 08/2018
|
HYC |
0,0001782105 USD
≈ 4,2325 đ
|
476.995 USD |
2.676.582.136 (54%)
Tổng: 5.000.000.000
|
224.154 USD
|
▲ 6.12% | 30% | |
442 |
![]() 04/2014
|
MUNT |
0,0008417576 USD
≈ 19,9917 đ
|
474.444 USD |
563.635.131 (81%)
Tổng: 700.000.000
|
5.284 USD
|
▼ -40.04% | -50% | |
443 |
![]() 11/2013
|
PIN |
0,0030864446 USD
≈ 73 đ
|
470.223 USD |
152.351.008 (95%)
Tổng: 160.000.000
|
17 USD
|
▼ -15.45% | 6% | |
444 |
![]() 11/2016
|
ZCL |
0,0496636993 USD
≈ 1.180 đ
|
461.228 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
220 USD
|
▼ -3.35% | 12% | |
445 |
![]() 11/2017
|
INK |
0,0009863631 USD
≈ 23,4261 đ
|
457.584 USD |
463.910.527 (46%)
Tổng: 1.000.000.000
|
47.607 USD
|
▼ -47.54% | 91% | |
446 |
![]() 05/2019
|
BHD |
0,072085607 USD
≈ 1.712 đ
|
438.498 USD |
6.083.016 (29%)
Tổng: 21.000.000
|
96.909 USD
|
▼ -12.86% | 10% | |
447 |
![]() 06/2017
|
ADK |
0,0173963241 USD
≈ 413 đ
|
434.908 USD |
25.000.000
|
0 USD
|
▼ -61.45% | -43% | |
448 |
![]() 05/2019
|
AYA |
0,0026792245 USD
≈ 64 đ
|
429.907 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
10.325 USD
|
▲ 0.30% | 10% | |
449 |
![]() 01/2018
|
BTO |
0,0007767034 USD
≈ 18,4467 đ
|
424.080 USD |
546.000.153
|
13.094 USD
|
▼ -0.72% | -3% | |
450 |
![]() 12/2020
|
vBCH |
2,70 USD
≈ 64.104 đ
|
416.723 USD |
154.392
|
14.150 USD
|
▼ -2.08% | 4% | |
451 |
![]() 09/2015
|
PAK |
0,0060564201 USD
≈ 144 đ
|
415.439 USD |
68.594.750 (38%)
Tổng: 182.000.000
|
5.490 USD
|
▼ -6.17% | 8% | |
452 |
![]() 08/2014
|
CANN |
0,0053311316 USD
≈ 127 đ
|
411.730 USD |
77.231.176 (84%)
Tổng: 91.859.176
|
3 USD
|
▼ -0.07% | -15% | |
453 |
![]() 06/2019
|
SCC |
0,0336287515 USD
≈ 799 đ
|
410.476 USD |
12.206.112 (68%)
Tổng: 18.000.000
|
1.307 USD
|
▼ -5.94% | -9% | |
454 |
![]() 10/2014
|
SEED |
0,13 USD
≈ 3.055 đ
|
401.717 USD |
3.122.763 (0%)
Tổng: 137.438.953.472
|
6.123 USD
|
▲ 22.22% | 44% | |
455 |
![]() 05/2020
|
MASS |
0,0039699174 USD
≈ 94 đ
|
389.156 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
59.919 USD
|
▼ -1.56% | -0% | |
456 |
![]() 05/2014
|
CURE |
0,0140264877 USD
≈ 333 đ
|
388.690 USD |
27.711.161 (100%)
Tổng: 27.806.328
|
37 USD
|
▼ -16.73% | -48% | |
457 |
![]() 04/2020
|
UCA |
0,0001683515 USD
≈ 3,9983 đ
|
388.618 USD |
2.308.373.935 (43%)
Tổng: 5.347.234.070
|
0 USD
|
▲ 49.89% | 74% | |
458 |
![]() 12/2016
|
PASC |
0,0099517935 USD
≈ 236 đ
|
388.143 USD |
39.002.350 (93%)
Tổng: 42.000.000
|
96 USD
|
▼ -28.36% | 31% | |
459 |
![]() 04/2013
|
TRC |
0,0169193281 USD
≈ 402 đ
|
388.051 USD |
22.935.396 (55%)
Tổng: 42.000.000
|
28 USD
|
▼ -0.40% | 5% | |
460 |
![]() 01/2018
|
APPC |
0,0016045144 USD
≈ 38 đ
|
384.771 USD |
239.805.530 (100%)
Tổng: 239.805.531
|
0 USD
|
▼ -2.42% | -36% | |
461 |
![]() 07/2017
|
D |
0,043771396 USD
≈ 1.040 đ
|
361.769 USD |
8.264.974 (83%)
Tổng: 10.000.000
|
698 USD
|
▼ -10.20% | 12% | |
462 |
![]() 06/2019
|
MOTA |
0,0064534751 USD
≈ 153 đ
|
360.177 USD |
55.811.339 (79%)
Tổng: 70.616.894
|
2.794 USD
|
▼ -0.07% | 11% | |
463 |
![]() 07/2020
|
NAX |
0,0001434471 USD
≈ 3,4069 đ
|
359.774 USD |
2.508.058.540 (25%)
Tổng: 10.000.000.000
|
56.088 USD
|
▼ -3.47% | -7% | |
464 |
![]() 03/2015
|
LOG |
0,043054878 USD
≈ 1.023 đ
|
345.954 USD |
8.035.193 (29%)
Tổng: 27.625.814
|
4.602 USD
|
▲ 10.83% | 5% | |
465 |
![]() 04/2018
|
XLA |
0,0000331035 USD
≈ 0,7862 đ
|
337.729 USD |
10.202.198.968 (73%)
Tổng: 14.002.198.968
|
388 USD
|
▼ -2.14% | -4% | |
466 |
![]() 06/2020
|
RVC |
0,0000271223 USD
≈ 0,6442 đ
|
334.531 USD |
12.334.201.736 (59%)
Tổng: 21.000.000.000
|
9.086 USD
|
▼ -1.95% | 1% | |
467 |
![]() 01/2019
|
DOGEC |
0,015432223 USD
≈ 367 đ
|
324.156 USD |
21.005.151 (10%)
Tổng: 210.000.000
|
27 USD
|
▼ -6.85% | 82% | |
468 |
![]() 03/2015
|
LDOGE |
0,0000194679 USD
≈ 0,4624 đ
|
319.712 USD |
16.422.580.992
|
0 USD
|
▼ -4.12% | -1% | |
469 |
![]() 10/2018
|
MBC |
0,0000066416 USD
≈ 0,1577 đ
|
318.519 USD |
47.958.344.687 (79%)
Tổng: 61.000.000.000
|
395 USD
|
▲ 15.37% | 66% | |
470 |
![]() 05/2019
|
CSPN |
0,11 USD
≈ 2.617 đ
|
301.604 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
0 USD
|
▲ 0.00% | 0% | |
471 |
![]() 05/2019
|
TERA |
0,0003647616 USD
≈ 8,6631 đ
|
308.118 USD |
844.711.128 (84%)
Tổng: 1.000.000.000
|
94 USD
|
▼ -0.07% | 16% | |
472 |
![]() 03/2021
|
ALL |
0,24 USD
≈ 5.598 đ
|
299.671 USD |
1.271.450 (25%)
Tổng: 5.000.000
|
30.155 USD
|
▲ 0.69% | -2% | |
473 |
![]() 10/2018
|
IRD |
0,0120651925 USD
≈ 287 đ
|
291.158 USD |
24.132.057 (97%)
Tổng: 25.000.000
|
150 USD
|
▲ 13.08% | -9% | |
474 |
![]() 01/2020
|
IPX |
0,0010843362 USD
≈ 26 đ
|
289.364 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
2.523 USD
|
▲ 2.55% | 4% | |
475 |
![]() 09/2018
|
XCASH |
0,0000045328 USD
≈ 0,1077 đ
|
284.750 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
202 USD
|
▼ -0.34% | -6% | |
476 |
![]() 05/2020
|
VDL |
0,0166104493 USD
≈ 394 đ
|
283.561 USD |
17.071.231 (100%)
Tổng: 17.086.081
|
335 USD
|
▲ 0.55% | 8% | |
477 |
![]() 04/2019
|
VEIL |
0,0032835975 USD
≈ 78 đ
|
282.645 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
195 USD
|
▼ -3.03% | 9% | |
478 |
![]() 04/2017
|
ZENI |
0,0002805859 USD
≈ 6,6639 đ
|
280.814 USD |
1.000.812.836
|
0 USD
|
▼ -0.07% | 16% | |
479 |
![]() 06/2015
|
ADC |
0,0002805859 USD
≈ 6,6639 đ
|
275.180 USD |
980.733.271
|
0 USD
|
▼ -0.07% | 16% | |
480 |
![]() 05/2016
|
XPTX |
0,13 USD
≈ 3.025 đ
|
275.170 USD |
2.160.126
|
0 USD
|
▼ -0.07% | 43% | |
481 |
![]() 11/2014
|
CRW |
0,0086259909 USD
≈ 205 đ
|
270.218 USD |
31.326.057 (75%)
Tổng: 42.000.000
|
9 USD
|
▲ 2.40% | 15% | |
482 |
![]() 07/2017
|
OCT |
0,0087343229 USD
≈ 207 đ
|
262.030 USD |
30.000.000 (15%)
Tổng: 200.000.000
|
0 USD
|
▼ -3.39% | 3% | |
483 |
![]() 04/2019
|
ARQ |
0,0159933947 USD
≈ 380 đ
|
261.146 USD |
16.328.342 (33%)
Tổng: 50.000.000
|
653 USD
|
▼ -8.13% | -9% | |
484 |
![]() 01/2021
|
NAVI |
0,22 USD
≈ 5.257 đ
|
256.469 USD |
1.158.735 (23%)
Tổng: 5.000.000
|
17.711 USD
|
▼ -2.41% | -8% | |
485 |
![]() 05/2022
|
WNDR |
0,0178714422 USD
≈ 424 đ
|
254.051 USD |
14.215.495 (3%)
Tổng: 500.000.000
|
50.414 USD
|
▼ -0.22% | 5% | |
486 |
![]() 08/2017
|
BBP |
0,0000953992 USD
≈ 2,2657 đ
|
243.553 USD |
2.552.987.248 (49%)
Tổng: 5.200.000.000
|
46 USD
|
▼ -8.17% | 1% | |
487 |
![]() 12/2013
|
DEM |
0,004489374 USD
≈ 107 đ
|
240.871 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
0 USD
|
▼ -0.07% | 16% | |
488 |
![]() 07/2018
|
NIX |
0,0047089569 USD
≈ 112 đ
|
231.862 USD |
49.238.466
|
0 USD
|
▼ -2.22% | 6% | |
489 |
![]() 07/2015
|
MANNA |
0,0003499746 USD
≈ 8,3119 đ
|
231.496 USD |
661.465.439 (28%)
Tổng: 2.361.443.615
|
0 USD
|
▲ 3.87% | -20% | |
490 |
![]() 07/2019
|
DDK |
0,13 USD
≈ 3.197 đ
|
230.154 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
271 USD
|
▲ 11.56% | 7% | |
491 |
![]() 04/2018
|
ZEBI |
0,0002145605 USD
≈ 5,0958 đ
|
227.219 USD |
1.058.998.069
|
124 USD
|
▼ -0.04% | 113% | |
492 |
![]() 03/2017
|
TKS |
0,001113941 USD
≈ 26 đ
|
222.788 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
14 USD
|
▲ 10.96% | -0% | |
493 |
![]() 10/2019
|
GLS |
0,0006600501 USD
≈ 15,6762 đ
|
216.960 USD |
328.702.019 (97%)
Tổng: 337.935.604
|
33 USD
|
▼ -0.11% | 9% | |
494 |
![]() 06/2014
|
MOTO |
0,010942849 USD
≈ 260 đ
|
214.947 USD |
19.642.673 (61%)
Tổng: 32.173.303
|
0 USD
|
▼ -0.07% | 16% | |
495 |
![]() 03/2014
|
XMY |
0,0001152007 USD
≈ 2,7360 đ
|
211.921 USD |
1.839.583.250 (92%)
Tổng: 2.000.000.000
|
7 USD
|
▲ 1.65% | 1% | |
496 |
![]() 07/2019
|
CREDIT |
0,0000871328 USD
≈ 2,0694 đ
|
211.335 USD |
2.425.433.850 (10%)
Tổng: 25.000.000.000
|
1.703 USD
|
▼ -10.36% | 8% | |
497 |
![]() 07/2014
|
XST |
0,0052170706 USD
≈ 124 đ
|
206.753 USD |
39.630.019
|
0 USD
|
▼ -0.11% | -4% | |
498 |
![]() 11/2019
|
SFX |
0,0009350786 USD
≈ 22,2081 đ
|
205.337 USD |
219.593.765 (22%)
Tổng: 1.000.000.000
|
755 USD
|
▼ -0.88% | -29% | |
499 |
![]() 09/2017
|
BUZZ |
0,0000100561 USD
≈ 0,2388 đ
|
201.122 USD |
20.000.000.000
|
0 USD
|
▼ -2.64% | 4% | |
500 |
![]() 08/2014
|
XCN |
0,0002805859 USD
≈ 6,6639 đ
|
198.797 USD |
708.506.520
|
0 USD
|
▼ -0.07% | 16% | |
501 |
![]() 02/2014
|
DOPE |
0,0016835152 USD
≈ 40 đ
|
196.711 USD |
116.845.228
|
0 USD
|
▼ -0.07% | 16% | |
502 |
![]() 11/2017
|
LTHN |
0,0002456591 USD
≈ 5,8344 đ
|
195.492 USD |
795.787.039 (80%)
Tổng: 999.481.516
|
280 USD
|
▼ -0.01% | -32% | |
503 |
![]() 03/2018
|
BITG |
0,0162674919 USD
≈ 386 đ
|
194.251 USD |
11.941.077 (57%)
Tổng: 21.000.000
|
207 USD
|
▲ 1.47% | 10% | |
504 |
![]() 10/2018
|
TELOS |
0,0011504021 USD
≈ 27 đ
|
192.577 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▼ -0.07% | 25% | |
505 |
![]() 01/2020
|
HTDF |
0,0020696062 USD
≈ 49 đ
|
192.358 USD |
92.944.196 (97%)
Tổng: 96.000.000
|
0 USD
|
▼ -0.11% | -0% | |
506 |
![]() 01/2016
|
YOC |
0,0005201034 USD
≈ 12,3525 đ
|
192.261 USD |
369.659.255 (67%)
Tổng: 554.925.923
|
95.854 USD
|
▲ 0.92% | 7% | |
507 |
![]() 07/2019
|
CREDIT |
0,0040532955 USD
≈ 96 đ
|
385.401 USD |
95.083.315 (89%)
Tổng: 106.265.009
|
69.033 USD
|
▲ 3.38% | 40% | |
508 |
![]() 03/2017
|
NETKO |
0,0115040207 USD
≈ 273 đ
|
190.858 USD |
16.590.515 (98%)
Tổng: 16.916.140
|
0 USD
|
▼ -0.07% | 11% | |
509 |
![]() 02/2014
|
MAX |
0,0030864446 USD
≈ 73 đ
|
189.649 USD |
61.445.805 (61%)
Tổng: 100.000.000
|
287 USD
|
▼ -38.93% | 6% | |
510 |
![]() 02/2021
|
PRCY |
0,012944689 USD
≈ 307 đ
|
187.284 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
22.767 USD
|
▼ -0.39% | -13% | |
511 |
![]() 10/2018
|
SIN |
0,0002805859 USD
≈ 6,6639 đ
|
186.230 USD |
663.717.042
|
617 USD
|
▼ -0.07% | -42% | |
512 |
![]() 09/2019
|
X42 |
0,0089787479 USD
≈ 213 đ
|
181.073 USD |
20.166.886 (48%)
Tổng: 42.000.000
|
480 USD
|
▼ -10.18% | 36% | |
513 |
![]() 03/2016
|
FREED |
0,0265153649 USD
≈ 630 đ
|
175.118 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
28 USD
|
▲ 0.57% | 20% | |
514 |
![]() 05/2018
|
PWR |
0,0000175741 USD
≈ 0,4174 đ
|
169.845 USD |
9.664.500.811 (97%)
Tổng: 9.955.369.730
|
0 USD
|
▼ -2.42% | 5% | |
515 |
![]() 11/2018
|
XNV |
0,0098205055 USD
≈ 233 đ
|
167.123 USD |
17.017.723
|
76 USD
|
▲ 2.87% | 1% | |
516 |
![]() 09/2014
|
TROLL |
0,0002805859 USD
≈ 6,6639 đ
|
166.334 USD |
592.810.145
|
5 USD
|
▼ -0.07% | 16% | |
517 |
![]() 03/2018
|
GRFT |
0,0002805859 USD
≈ 6,6639 đ
|
165.961 USD |
591.481.833 (32%)
Tổng: 1.844.674.407
|
0 USD
|
▼ -0.07% | 16% | |
518 |
![]() 12/2017
|
QBT |
0,0025198716 USD
≈ 60 đ
|
164.677 USD |
65.351.403 (65%)
Tổng: 100.000.000
|
16.047 USD
|
▲ 2.69% | -2% | |
519 |
![]() 09/2018
|
PLURA |
0,0001770298 USD
≈ 4,2045 đ
|
163.533 USD |
923.760.412 (92%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 130.04% | 27% | |
520 |
![]() 11/2017
|
PHR |
0,0056117174 USD
≈ 133 đ
|
161.634 USD |
28.802.882 (98%)
Tổng: 29.250.672
|
0 USD
|
▲ 0.82% | 16% | |
521 |
![]() 04/2014
|
BLU |
0,0002805859 USD
≈ 6,6639 đ
|
161.248 USD |
574.683.675
|
0 USD
|
▼ -0.07% | 16% | |
522 |
![]() 03/2017
|
ZER |
0,0126263642 USD
≈ 300 đ
|
156.908 USD |
12.426.997 (73%)
Tổng: 17.000.000
|
26 USD
|
▼ -0.07% | 31% | |
523 |
![]() 07/2021
|
HTZ |
0,0000295625 USD
≈ 0,7021 đ
|
154.861 USD |
5.238.410.649 (37%)
Tổng: 14.000.000.000
|
329 USD
|
▼ -1.09% | 18% | |
524 |
![]() 04/2014
|
BITS |
0,0072952327 USD
≈ 173 đ
|
154.259 USD |
21.145.111
|
0 USD
|
▼ -0.07% | 16% | |
525 |
![]() 01/2018
|
ZPT |
0,0003081427 USD
≈ 7,3184 đ
|
154.071 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
15.164 USD
|
▼ -1.28% | 1% | |
526 |
![]() 05/2016
|
ARCO |
0,0364193774 USD
≈ 865 đ
|
150.785 USD |
4.140.252 (99%)
Tổng: 4.195.132
|
0 USD
|
▼ -1.79% | 8% | |
527 |
![]() 01/2021
|
KFX |
0,32 USD
≈ 7.632 đ
|
180.587 USD |
561.998 (11%)
Tổng: 5.000.000
|
1.396 USD
|
▼ -1.02% | 40% | |
528 |
![]() 05/2016
|
2GIVE |
0,0002805859 USD
≈ 6,6639 đ
|
148.274 USD |
528.444.586
|
0 USD
|
▼ -0.07% | 16% | |
529 |
![]() 02/2015
|
KOBO |
0,0058923033 USD
≈ 140 đ
|
145.541 USD |
24.700.248
|
0 USD
|
▼ -0.07% | 16% | |
530 |
![]() 05/2013
|
FRC |
0,0025252728 USD
≈ 60 đ
|
145.209 USD |
57.502.113 (58%)
Tổng: 100.000.000
|
0 USD
|
▼ -43.79% | -35% | |
531 |
![]() 01/2020
|
NYZO |
0,0121231206 USD
≈ 288 đ
|
144.503 USD |
11.919.651 (12%)
Tổng: 100.000.000
|
15.110 USD
|
▼ -3.49% | 4% | |
532 |
![]() 01/2019
|
PLA |
0,0000056117 USD
≈ 0,1333 đ
|
143.717 USD |
25.610.108.545 (26%)
Tổng: 100.000.000.000
|
27 USD
|
▼ -0.07% | 28% | |
533 |
![]() 04/2021
|
TCP |
0,0012479677 USD
≈ 30 đ
|
143.447 USD |
114.944.883 (46%)
Tổng: 250.000.000
|
56.367 USD
|
▼ -0.73% | -6% | |
534 |
![]() 04/2019
|
XRC |
0,11 USD
≈ 2.703 đ
|
142.239 USD |
1.249.615 (60%)
Tổng: 2.100.000
|
74 USD
|
▼ -3.32% | -3% | |
535 |
![]() 10/2018
|
ACM |
0,0030864446 USD
≈ 73 đ
|
141.371 USD |
45.803.800 (55%)
Tổng: 84.000.000
|
70 USD
|
▼ -0.07% | 6% | |
536 |
![]() 10/2020
|
AITRA |
0,019641011 USD
≈ 466 đ
|
129.605 USD |
6.598.686 (2%)
Tổng: 360.000.000
|
0 USD
|
▼ -0.07% | 16% | |
537 |
![]() 06/2015
|
SNRG |
0,026375072 USD
≈ 626 đ
|
129.176 USD |
4.897.672
|
4 USD
|
▼ -3.16% | 12% | |
538 |
![]() 02/2021
|
APN |
0,0013719359 USD
≈ 33 đ
|
128.276 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
50.630 USD
|
▼ -2.65% | -0% | |
539 |
![]() 04/2018
|
MSR |
0,0070146468 USD
≈ 167 đ
|
120.245 USD |
17.142.056 (93%)
Tổng: 18.500.000
|
156 USD
|
▼ -7.47% | 11% | |
540 |
![]() 09/2021
|
LEV |
0,42 USD
≈ 9.890 đ
|
119.105 USD |
286.008 (14%)
Tổng: 2.000.000
|
36.249 USD
|
▼ -2.93% | -9% | |
541 |
![]() 12/2016
|
ENT |
0,0123457784 USD
≈ 293 đ
|
117.611 USD |
9.526.449
|
3 USD
|
▼ -0.07% | -9% | |
542 |
![]() 08/2019
|
ZNZ |
0,0039282022 USD
≈ 93 đ
|
116.538 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
9 USD
|
▼ -0.07% | -15% | |
543 |
![]() 05/2015
|
ARB |
0,0106622631 USD
≈ 253 đ
|
115.473 USD |
10.830.050
|
6.495 USD
|
▲ 532.87% | 4.306% | |
544 |
![]() 09/2015
|
SWING |
0,0182380817 USD
≈ 433 đ
|
115.367 USD |
6.325.623 (100%)
Tổng: 6.345.603
|
3 USD
|
▼ -1.59% | 14% | |
545 |
![]() 07/2016
|
CJ |
0,0002805859 USD
≈ 6,6639 đ
|
114.077 USD |
406.568.581
|
0 USD
|
▼ -0.07% | 16% | |
546 |
![]() 09/2014
|
N8V |
0,004489374 USD
≈ 107 đ
|
111.378 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▼ -0.07% | 16% | |
547 |
![]() 01/2017
|
POSW |
0,0025252728 USD
≈ 60 đ
|
111.365 USD |
44.100.000 (63%)
Tổng: 70.000.000
|
0 USD
|
▼ -0.07% | 4% | |
548 |
![]() 05/2014
|
PINK |
0,0002525273 USD
≈ 5,9975 đ
|
111.118 USD |
440.023.901 (88%)
Tổng: 500.000.000
|
7 USD
|
▼ -10.07% | 16% | |
549 |
![]() 12/2018
|
ZUM |
0,0001122343 USD
≈ 2,6656 đ
|
110.980 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.07% | 16% | |
550 |
![]() 02/2019
|
XPC |
0,0000012152 USD
≈ 0,0289 đ
|
110.695 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▼ -0.04% | -23% | |
551 |
![]() 04/2019
|
XWP |
0,0067340609 USD
≈ 160 đ
|
110.033 USD |
16.339.745 (89%)
Tổng: 18.400.000
|
17 USD
|
▲ 9.01% | 26% | |
552 |
![]() 11/2017
|
TSL |
0,0001767079 USD
≈ 4,1968 đ
|
106.445 USD |
602.378.920 (60%)
Tổng: 1.000.000.000
|
12.782 USD
|
▲ 1.26% | -8% | |
553 |
![]() 10/2017
|
LUX |
0,0078564044 USD
≈ 187 đ
|
105.977 USD |
13.489.309 (22%)
Tổng: 60.000.000
|
0 USD
|
▼ -0.07% | 16% | |
554 |
![]() 03/2018
|
TUBE |
0,0002805859 USD
≈ 6,6639 đ
|
103.554 USD |
369.062.908 (62%)
Tổng: 600.000.000
|
4 USD
|
▼ -0.07% | 16% | |
555 |
![]() 02/2018
|
MNTP |
0,0540102157 USD
≈ 1.283 đ
|
103.429 USD |
1.914.997 (19%)
Tổng: 10.000.000
|
0 USD
|
▼ -0.93% | -46% | |
556 |
![]() 10/2015
|
SHND |
0,0000055998 USD
≈ 0,1330 đ
|
102.404 USD |
18.287.267.448 (63%)
Tổng: 29.000.000.000
|
9 USD
|
▼ -84.77% | -2% | |
557 |
![]() 11/2013
|
TAG |
0,0157128088 USD
≈ 373 đ
|
101.094 USD |
6.433.866
|
0 USD
|
▼ -0.07% | 6% | |
558 |
![]() 04/2020
|
RITO |
0,0000561172 USD
≈ 1,3328 đ
|
99.769 USD |
1.777.871.132 (99%)
Tổng: 1.790.434.682
|
8 USD
|
▲ 99.85% | 100% | |
559 |
![]() 04/2018
|
CHX |
0,0009911252 USD
≈ 23,5392 đ
|
98.834 USD |
99.719.012 (59%)
Tổng: 168.956.522
|
347 USD
|
▲ 6.56% | 9% | |
560 |
![]() 03/2021
|
SCHO |
0,0071223905 USD
≈ 169 đ
|
98.510 USD |
13.831.050 (69%)
Tổng: 20.000.000
|
0 USD
|
▼ -0.25% | -29% | |
561 |
![]() 06/2016
|
CTL |
0,0089787479 USD
≈ 213 đ
|
98.490 USD |
10.969.269 (59%)
Tổng: 18.500.000
|
0 USD
|
▼ -0.07% | 6% | |
562 |
![]() 02/2015
|
BITB |
0,0000186862 USD
≈ 0,4438 đ
|
96.618 USD |
5.170.553.000 (10%)
Tổng: 50.000.000.000
|
94 USD
|
▼ -29.40% | 16% | |
563 |
![]() 09/2015
|
EXP |
0,0049076581 USD
≈ 117 đ
|
92.289 USD |
18.805.100 (19%)
Tổng: 100.000.000
|
146 USD
|
▲ 0.01% | 13% | |
564 |
![]() 04/2017
|
XAS |
0,0009817106 USD
≈ 23,3156 đ
|
91.648 USD |
93.355.331 (81%)
Tổng: 114.855.331
|
0 USD
|
▼ -0.01% | -0% | |
565 |
![]() 01/2018
|
POLIS |
0,0089109296 USD
≈ 212 đ
|
87.611 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
84 USD
|
▼ -2.65% | -3% | |
566 |
![]() 12/2016
|
KURT |
0,0014029294 USD
≈ 33 đ
|
86.090 USD |
61.364.813 (27%)
Tổng: 228.000.000
|
0 USD
|
▼ -0.07% | -47% | |
567 |
![]() 08/2018
|
BBS |
0,0000008074 USD
≈ 0,0192 đ
|
82.015 USD |
101.578.614.878 (55%)
Tổng: 184.470.000.000
|
0 USD
|
▼ -4.53% | -2% | |
568 |
![]() 08/2018
|
MIB |
0,0004097139 USD
≈ 9,7307 đ
|
80.656 USD |
196.858.949 (33%)
Tổng: 600.000.000
|
9 USD
|
▼ -19.42% | 15% | |
569 |
![]() 05/2019
|
TTN |
0,0000878705 USD
≈ 2,0869 đ
|
80.034 USD |
910.820.150 (18%)
Tổng: 5.000.000.000
|
2 USD
|
▼ -2.42% | 5% | |
570 |
![]() 07/2020
|
BPS |
0,0131851078 USD
≈ 313 đ
|
79.041 USD |
5.994.733 (29%)
Tổng: 21.000.000
|
38 USD
|
▲ 9.56% | -34% | |
571 |
![]() 11/2017
|
INN |
0,0110192006 USD
≈ 262 đ
|
76.052 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
14 USD
|
▼ -0.11% | 22% | |
572 |
![]() 10/2018
|
AUX |
0,0005354102 USD
≈ 12,7160 đ
|
75.975 USD |
141.900.578 (47%)
Tổng: 300.000.000
|
35.872 USD
|
▼ -2.82% | 10% | |
573 |
![]() 09/2018
|
IQ |
0,0062418763 USD
≈ 148 đ
|
74.670 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
93.190 USD
|
▼ -0.62% | 8% | |
574 |
![]() 08/2017
|
SHDW |
0,0106622631 USD
≈ 253 đ
|
74.636 USD |
7.000.000 (70%)
Tổng: 10.000.000
|
0 USD
|
▼ -0.07% | 16% | |
575 |
![]() 08/2020
|
DCNTR |
0,041526709 USD
≈ 986 đ
|
73.546 USD |
1.771.062 (4%)
Tổng: 50.000.000
|
0 USD
|
▼ -0.07% | 16% | |
576 |
![]() 05/2017
|
INSN |
0,0028058587 USD
≈ 67 đ
|
73.027 USD |
26.026.738 (87%)
Tổng: 30.000.000
|
0 USD
|
▼ -0.07% | 16% | |
577 |
![]() 04/2016
|
MOJO |
0,0058923033 USD
≈ 140 đ
|
72.339 USD |
12.276.850
|
0 USD
|
▼ -0.07% | 16% | |
578 |
![]() 05/2019
|
BC |
0,0000096241 USD
≈ 0,2286 đ
|
70.890 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
4 USD
|
▼ -29.06% | -6% | |
579 |
![]() 02/2021
|
FIC |
0,00275062 USD
≈ 65 đ
|
70.741 USD |
25.718.348 (1%)
Tổng: 2.000.000.000
|
66.054 USD
|
▼ -1.03% | -1% | |
580 |
![]() 10/2018
|
CHEESE |
0,0001683515 USD
≈ 3,9983 đ
|
68.834 USD |
408.869.908 (12%)
Tổng: 3.500.000.000
|
1 USD
|
▼ -0.07% | -1% | |
581 |
![]() 01/2020
|
ROAD |
0,000830447 USD
≈ 19,7231 đ
|
65.855 USD |
79.300.570 (4%)
Tổng: 2.000.000.000
|
242.808 USD
|
▼ -4.93% | 2% | |
582 |
![]() 01/2016
|
EVIL |
0,0030864446 USD
≈ 73 đ
|
64.878 USD |
21.020.383
|
3 USD
|
▼ -0.07% | 16% | |
583 |
![]() 11/2021
|
AOK |
0,0003156027 USD
≈ 7,4956 đ
|
63.121 USD |
200.000.000 (10%)
Tổng: 2.099.999.998
|
17.083 USD
|
▼ -10.00% | -7% | |
584 |
![]() 04/2013
|
NVC |
0,026375072 USD
≈ 626 đ
|
61.606 USD |
2.335.757
|
25 USD
|
▼ -0.07% | 1% | |
585 |
![]() 04/2019
|
SIGN |
0,0000798652 USD
≈ 1,8968 đ
|
61.159 USD |
765.779.225 (88%)
Tổng: 874.217.421
|
32 USD
|
▼ -1.63% | -43% | |
586 |
![]() 05/2015
|
BTA |
0,0120651925 USD
≈ 287 đ
|
60.961 USD |
5.052.601 (51%)
Tổng: 10.000.000
|
17 USD
|
▼ -8.77% | -0% | |
587 |
![]() 09/2019
|
LYRA |
0,0023569213 USD
≈ 56 đ
|
58.884 USD |
24.983.231 (50%)
Tổng: 50.000.000
|
2 USD
|
▲ 19.91% | 39% | |
588 |
![]() 08/2018
|
XBI |
0,0045130761 USD
≈ 107 đ
|
58.813 USD |
13.031.736 (62%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.31% | 9% | |
589 |
![]() 06/2016
|
ION |
0,0031155608 USD
≈ 74 đ
|
56.961 USD |
18.282.833 (76%)
Tổng: 24.182.833
|
0 USD
|
▲ 0.52% | -20% | |
590 |
![]() 09/2017
|
TZC |
0,0001964101 USD
≈ 4,6647 đ
|
56.419 USD |
287.252.650 (72%)
Tổng: 400.000.000
|
39 USD
|
▼ -12.56% | 1% | |
591 |
![]() 10/2014
|
RBT |
0,0002805859 USD
≈ 6,6639 đ
|
55.438 USD |
197.581.050 (49%)
Tổng: 401.578.118
|
0 USD
|
▼ -0.07% | 16% | |
592 |
![]() 09/2015
|
BOLI |
0,0028619759 USD
≈ 68 đ
|
52.622 USD |
18.386.440 (74%)
Tổng: 25.000.000
|
27 USD
|
▲ 1.93% | 15% | |
593 |
![]() 08/2018
|
VIVID |
0,0067621195 USD
≈ 161 đ
|
52.052 USD |
7.697.539 (97%)
Tổng: 7.910.746
|
0 USD
|
▼ -0.07% | 16% | |
594 |
![]() 12/2018
|
BLTG |
0,002244687 USD
≈ 53 đ
|
51.402 USD |
22.899.329 (65%)
Tổng: 35.045.912
|
0 USD
|
▼ -0.07% | 16% | |
595 |
![]() 02/2019
|
UPX |
0,0000193777 USD
≈ 0,4602 đ
|
50.949 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
118 USD
|
▼ -18.17% | -42% | |
596 |
![]() 10/2018
|
STEEP |
0,0002805859 USD
≈ 6,6639 đ
|
50.928 USD |
181.505.253 (18%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.07% | 16% | |
597 |
![]() 05/2020
|
MCC |
0,0100775598 USD
≈ 239 đ
|
48.451 USD |
4.807.840 (0%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.11% | -0% | |
598 |
![]() 05/2019
|
NTR |
0,0222257148 USD
≈ 528 đ
|
47.559 USD |
2.139.819 (19%)
Tổng: 11.000.000
|
0 USD
|
▼ -1.29% | 2% | |
599 |
![]() 09/2017
|
ATB |
0,0011223435 USD
≈ 27 đ
|
47.181 USD |
42.038.227 (14%)
Tổng: 300.000.000
|
0 USD
|
▼ -0.07% | 16% | |
600 |
![]() 12/2017
|
YTN |
0,0011223435 USD
≈ 27 đ
|
47.085 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
1 USD
|
▼ -0.07% | -7% | |
601 |
![]() 02/2016
|
RBIES |
0,004489374 USD
≈ 107 đ
|
46.758 USD |
10.415.252
|
0 USD
|
▼ -0.07% | -7% | |
602 |
![]() 09/2018
|
BEET |
0,000157867 USD
≈ 3,7493 đ
|
45.778 USD |
289.976.276 (58%)
Tổng: 500.000.000
|
0 USD
|
▼ -0.34% | 15% | |
603 |
![]() 08/2014
|
DONU |
0,008698162 USD
≈ 207 đ
|
44.107 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
4 USD
|
▼ -0.07% | 16% | |
604 |
![]() 01/2018
|
BTW |
0,001202626 USD
≈ 29 đ
|
43.686 USD |
36.325.371 (60%)
Tổng: 60.342.895
|
78.171 USD
|
▲ 9.14% | 10% | |
605 |
![]() 09/2014
|
OPAL |
0,0028058587 USD
≈ 67 đ
|
42.527 USD |
15.156.364
|
0 USD
|
▼ -0.07% | 16% | |
606 |
![]() 02/2020
|
WCC |
0,02800247 USD
≈ 665 đ
|
41.998 USD |
1.499.784 (7%)
Tổng: 20.000.000
|
3 USD
|
▼ -0.07% | 16% | |
607 |
![]() 04/2016
|
BERN |
0,0005611717 USD
≈ 13,3278 đ
|
39.975 USD |
71.234.301
|
0 USD
|
▼ -0.07% | 16% | |
608 |
![]() 06/2016
|
GB |
0,0025252728 USD
≈ 60 đ
|
39.303 USD |
15.563.873
|
3 USD
|
▼ -0.07% | 16% | |
609 |
![]() 01/2021
|
KFX |
0,0588949745 USD
≈ 1.399 đ
|
38.962 USD |
661.553 (13%)
Tổng: 5.000.000
|
0 USD
|
▼ -0.07% | 16% | |
610 |
![]() 10/2018
|
FBN |
0,0000351482 USD
≈ 0,8348 đ
|
38.399 USD |
1.092.481.026 (36%)
Tổng: 3.000.000.000
|
0 USD
|
▼ -2.42% | 5% | |
611 |
![]() 06/2017
|
UNIFY |
0,002104394 USD
≈ 50 đ
|
38.269 USD |
18.185.085 (94%)
Tổng: 19.276.800
|
0 USD
|
▼ -46.47% | 16% | |
612 |
![]() 05/2020
|
MARTK |
0,0021885698 USD
≈ 52 đ
|
37.102 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▼ -31.02% | 2% | |
613 |
![]() 08/2018
|
EGEM |
0,0018628527 USD
≈ 44 đ
|
36.294 USD |
19.483.114 (51%)
Tổng: 38.192.180
|
780 USD
|
▼ -3.34% | 15% | |
614 |
![]() 06/2013
|
DGC |
0,0009003311 USD
≈ 21,3829 đ
|
36.222 USD |
40.232.303 (84%)
Tổng: 48.166.000
|
37.399 USD
|
▲ 0.85% | 8% | |
615 |
![]() 11/2014
|
GCN |
0,0000002098 USD
≈ 0,0050 đ
|
36.107 USD |
172.076.810.000
|
24 USD
|
▲ 16.24% | -4% | |
616 |
![]() 01/2017
|
VIDZ |
0,0002805859 USD
≈ 6,6639 đ
|
35.152 USD |
125.279.775
|
0 USD
|
▼ -0.07% | 16% | |
617 |
![]() 11/2018
|
NOR |
0,0016835152 USD
≈ 40 đ
|
34.951 USD |
20.760.950
|
0 USD
|
▼ -0.07% | 39% | |
618 |
![]() 06/2015
|
XRA |
0,0002805859 USD
≈ 6,6639 đ
|
34.358 USD |
122.449.162
|
0 USD
|
▼ -0.07% | -23% | |
619 |
![]() 05/2019
|
CSPN |
0,0124216443 USD
≈ 295 đ
|
34.005 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
3 USD
|
▼ -0.11% | 15% | |
620 |
![]() 11/2017
|
MONK |
0,0026020564 USD
≈ 62 đ
|
33.732 USD |
12.963.755
|
1.646 USD
|
▲ 8.05% | 17% | |
621 |
![]() 12/2014
|
XPY |
0,0028058587 USD
≈ 67 đ
|
33.657 USD |
11.995.342
|
0 USD
|
▼ -0.07% | 16% | |
622 |
![]() 09/2013
|
ZET |
0,0005611717 USD
≈ 13,3278 đ
|
33.529 USD |
59.747.523 (100%)
Tổng: 59.759.017
|
0 USD
|
▼ -0.07% | 16% | |
623 |
![]() 05/2015
|
MEDIC |
0,0001122343 USD
≈ 2,6656 đ
|
33.485 USD |
298.349.398 (100%)
Tổng: 298.349.835
|
0 USD
|
▼ -0.07% | 16% | |
624 |
![]() 11/2017
|
GBX |
0,0033670305 USD
≈ 80 đ
|
32.239 USD |
9.574.778 (30%)
Tổng: 31.800.000
|
6 USD
|
▼ -14.35% | 7% | |
625 |
![]() 05/2015
|
UNIT |
0,0019641011 USD
≈ 47 đ
|
31.326 USD |
15.949.110 (8%)
Tổng: 210.000.000
|
0 USD
|
▼ -0.07% | 16% | |
626 |
![]() 04/2016
|
POST |
0,0019641011 USD
≈ 47 đ
|
31.167 USD |
15.868.233
|
0 USD
|
▼ -0.07% | 1% | |
627 |
![]() 08/2018
|
ARO |
0,0001929153 USD
≈ 4,5817 đ
|
30.756 USD |
159.429.300 (29%)
Tổng: 545.399.000
|
0 USD
|
▼ -0.15% | 16% | |
628 |
![]() 03/2016
|
NEVA |
0,0056117174 USD
≈ 133 đ
|
30.481 USD |
5.431.630
|
0 USD
|
▼ -0.07% | 8% | |
629 |
![]() 06/2017
|
ONX |
0,0002805859 USD
≈ 6,6639 đ
|
30.043 USD |
107.072.781 (76%)
Tổng: 141.472.000
|
0 USD
|
▼ -0.07% | 16% | |
630 |
![]() 01/2017
|
ICOB |
0,0002805859 USD
≈ 6,6639 đ
|
30.036 USD |
107.048.455
|
0 USD
|
▼ -0.07% | 16% | |
631 |
![]() 08/2015
|
GCR |
0,0002805859 USD
≈ 6,6639 đ
|
30.029 USD |
107.024.222
|
0 USD
|
▼ -0.07% | 16% | |
632 |
![]() 01/2018
|
SPK |
0,0023849799 USD
≈ 57 đ
|
29.510 USD |
12.373.355 (59%)
Tổng: 21.000.000
|
0 USD
|
▼ -0.07% | 13% | |
633 |
![]() 08/2015
|
GCC |
0,0014029294 USD
≈ 33 đ
|
28.459 USD |
20.285.537 (85%)
Tổng: 23.775.537
|
0 USD
|
▼ -0.07% | 16% | |
634 |
![]() 05/2017
|
MAY |
0,0002805859 USD
≈ 6,6639 đ
|
28.064 USD |
100.018.000
|
0 USD
|
▼ -0.07% | 16% | |
635 |
![]() 12/2015
|
ADZ |
0,0005611717 USD
≈ 13,3278 đ
|
27.962 USD |
49.827.043 (59%)
Tổng: 84.000.000
|
3 USD
|
▼ -0.07% | 16% | |
636 |
![]() 07/2018
|
PGN |
0,000003609 USD
≈ 0,0857 đ
|
27.120 USD |
7.514.364.865 (36%)
Tổng: 21.000.000.000
|
1 USD
|
▲ 1.10% | 254% | |
637 |
![]() 01/2019
|
BECN |
0,0145904653 USD
≈ 347 đ
|
25.980 USD |
1.780.595
|
243 USD
|
▼ -1.74% | -10% | |
638 |
![]() 11/2017
|
DSR |
0,0025252728 USD
≈ 60 đ
|
25.933 USD |
10.269.488 (94%)
Tổng: 10.869.488
|
0 USD
|
▼ -0.07% | 16% | |
639 |
![]() 08/2018
|
NSD |
0,0008787045 USD
≈ 20,8692 đ
|
25.718 USD |
29.267.797 (35%)
Tổng: 84.000.000
|
3.703 USD
|
▼ -23.77% | -1% | |
640 |
![]() 02/2020
|
GRIMM |
0,0004208788 USD
≈ 9,9959 đ
|
25.464 USD |
60.501.300 (23%)
Tổng: 262.800.000
|
18 USD
|
▼ -0.07% | 16% | |
641 |
![]() 12/2021
|
LITHO |
0,0004008955 USD
≈ 9,5213 đ
|
24.983 USD |
62.316.885 (6%)
Tổng: 1.000.000.000
|
286.202 USD
|
▲ 5.15% | 11% | |
642 |
![]() 05/2019
|
BITC |
0,0011223435 USD
≈ 27 đ
|
24.914 USD |
22.198.153 (70%)
Tổng: 31.675.547
|
134 USD
|
▼ -8.76% | 12% | |
643 |
![]() 12/2019
|
VAULT |
0,0339508905 USD
≈ 806 đ
|
23.019 USD |
678.010 (23%)
Tổng: 3.000.000
|
0 USD
|
▼ -0.07% | 31% | |
644 |
![]() 03/2018
|
SPD |
0,0017396324 USD
≈ 41 đ
|
22.947 USD |
13.190.895 (69%)
Tổng: 19.209.600
|
0 USD
|
▼ -0.07% | -63% | |
645 |
![]() 08/2018
|
ZCR |
0,0018114848 USD
≈ 43 đ
|
22.654 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
61 USD
|
▲ 0.69% | -25% | |
646 |
![]() 06/2017
|
GLT |
0,0001683515 USD
≈ 3,9983 đ
|
22.351 USD |
132.763.800 (79%)
Tổng: 168.000.000
|
0 USD
|
▼ -0.07% | -1% | |
647 |
![]() 06/2014
|
C2 |
0,0002805859 USD
≈ 6,6639 đ
|
21.955 USD |
78.245.975 (59%)
Tổng: 133.273.764
|
0 USD
|
▼ -0.07% | 16% | |
648 |
![]() 04/2015
|
NTRN |
0,0005611717 USD
≈ 13,3278 đ
|
21.954 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▼ -33.38% | -67% | |
649 |
![]() 02/2017
|
CNT |
0,0002805859 USD
≈ 6,6639 đ
|
21.791 USD |
77.663.826 (31%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.07% | 16% | |
650 |
![]() 08/2018
|
AKA |
0,0011223435 USD
≈ 27 đ
|
21.524 USD |
19.177.485
|
25 USD
|
▼ -0.07% | -7% | |
651 |
![]() 08/2018
|
AREPA |
0,0012233943 USD
≈ 29 đ
|
21.026 USD |
17.186.897 (29%)
Tổng: 60.000.000
|
0 USD
|
▼ -3.16% | 9% | |
652 |
![]() 09/2018
|
GOSS |
0,0005611717 USD
≈ 13,3278 đ
|
18.226 USD |
32.479.221
|
0 USD
|
▼ -0.07% | 16% | |
653 |
![]() 04/2016
|
PEX |
0,0072952327 USD
≈ 173 đ
|
17.897 USD |
2.453.240
|
0 USD
|
▼ -0.07% | 16% | |
654 |
![]() 02/2017
|
FRST |
0,0005705584 USD
≈ 13,5508 đ
|
17.806 USD |
31.207.528 (28%)
Tổng: 110.000.000
|
0 USD
|
▼ -1.28% | 10% | |
655 |
![]() 07/2013
|
ANC |
0,0084175762 USD
≈ 200 đ
|
17.764 USD |
2.110.317
|
0 USD
|
▼ -0.07% | 20% | |
656 |
![]() 06/2019
|
OGO |
0,0000400698 USD
≈ 0,9517 đ
|
17.651 USD |
440.516.789 (65%)
Tổng: 681.277.830
|
0 USD
|
▲ 33.18% | 33% | |
657 |
![]() 09/2018
|
BTAD |
0,000336703 USD
≈ 7,9967 đ
|
17.368 USD |
51.582.493 (96%)
Tổng: 53.543.730
|
0 USD
|
▼ -0.07% | 16% | |
658 |
![]() 08/2016
|
TAJ |
0,0005611717 USD
≈ 13,3278 đ
|
16.571 USD |
29.529.477 (99%)
Tổng: 29.824.867
|
3 USD
|
▼ -0.07% | 16% | |
659 |
![]() 06/2014
|
BSD |
0,0005050546 USD
≈ 11,9950 đ
|
16.345 USD |
32.363.392 (100%)
Tổng: 32.400.246
|
8 USD
|
▼ -10.07% | -9% | |
660 |
![]() 10/2016
|
ASAFE |
0,0016835152 USD
≈ 40 đ
|
15.396 USD |
9.145.370 (61%)
Tổng: 15.000.000
|
8 USD
|
▲ 36.02% | 38% | |
661 |
![]() 06/2018
|
FGC |
0,0001066226 USD
≈ 2,5323 đ
|
14.891 USD |
139.659.829 (67%)
Tổng: 210.000.000
|
0 USD
|
▼ -0.07% | 16% | |
662 |
![]() 05/2019
|
AXE |
0,0028058587 USD
≈ 67 đ
|
14.762 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
12 USD
|
▲ 42.75% | 66% | |
663 |
![]() 08/2015
|
AMS |
0,0002805859 USD
≈ 6,6639 đ
|
14.086 USD |
50.201.886 (62%)
Tổng: 81.469.427
|
0 USD
|
▼ -0.07% | 16% | |
664 |
![]() 08/2015
|
EUC |
0,0011223435 USD
≈ 27 đ
|
13.936 USD |
12.416.554
|
3 USD
|
▼ -20.06% | -7% | |
665 |
![]() 03/2015
|
XCO |
0,0011223435 USD
≈ 27 đ
|
13.900 USD |
12.384.976
|
0 USD
|
▼ -0.07% | 16% | |
666 |
![]() 05/2014
|
DRM |
0,0050505457 USD
≈ 120 đ
|
13.762 USD |
2.724.879 (100%)
Tổng: 2.725.165
|
0 USD
|
▼ -0.07% | 16% | |
667 |
![]() 07/2017
|
RUP |
0,0003086445 USD
≈ 7,3303 đ
|
13.629 USD |
44.156.650 (53%)
Tổng: 84.000.000
|
0 USD
|
▼ -0.07% | 16% | |
668 |
![]() 11/2017
|
PNX |
0,0002805859 USD
≈ 6,6639 đ
|
13.607 USD |
48.495.525
|
0 USD
|
▼ -0.07% | 16% | |
669 |
![]() 05/2016
|
FUZZ |
0,0028058587 USD
≈ 67 đ
|
13.552 USD |
4.829.945
|
0 USD
|
▼ -0.07% | 16% | |
670 |
![]() 09/2016
|
MST |
0,0204827687 USD
≈ 486 đ
|
12.911 USD |
630.343 (21%)
Tổng: 3.000.000
|
0 USD
|
▼ -0.07% | 16% | |
671 |
![]() 06/2014
|
START |
0,0002805859 USD
≈ 6,6639 đ
|
12.649 USD |
45.079.785 (64%)
Tổng: 70.782.220
|
0 USD
|
▼ -0.07% | 16% | |
672 |
![]() 07/2015
|
BSC |
0,002244687 USD
≈ 53 đ
|
12.458 USD |
5.550.102
|
0 USD
|
▼ -0.07% | 3% | |
673 |
![]() 03/2019
|
XUEZ |
0,0027561343 USD
≈ 65 đ
|
12.454 USD |
4.518.620 (22%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.24% | 10% | |
674 |
![]() 10/2018
|
BLOC |
0,0005611717 USD
≈ 13,3278 đ
|
12.183 USD |
21.709.183 (43%)
Tổng: 50.000.000
|
8 USD
|
▼ -0.07% | -23% | |
675 |
![]() 04/2016
|
EDRC |
0,0039282022 USD
≈ 93 đ
|
11.514 USD |
2.931.224 (80%)
Tổng: 3.669.691
|
0 USD
|
▼ -0.07% | 16% | |
676 |
![]() 02/2020
|
BXC |
0,0190798393 USD
≈ 453 đ
|
11.451 USD |
600.147 (3%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.52% | 14% | |
677 |
![]() 10/2018
|
SINS |
0,000476996 USD
≈ 11,3287 đ
|
11.432 USD |
23.966.157
|
0 USD
|
▼ -0.07% | 23% | |
678 |
![]() 10/2018
|
QUAN |
0,0002805859 USD
≈ 6,6639 đ
|
11.162 USD |
39.779.347 (4%)
Tổng: 1.100.000.000
|
0 USD
|
▼ -0.07% | 16% | |
679 |
![]() 12/2013
|
DTC |
0,0002805859 USD
≈ 6,6639 đ
|
11.143 USD |
39.712.849
|
0 USD
|
▼ -0.07% | 16% | |
680 |
![]() 07/2017
|
GSR |
0,0061728892 USD
≈ 147 đ
|
10.577 USD |
1.713.501 (38%)
Tổng: 4.500.000
|
0 USD
|
▼ -0.07% | 16% | |
681 |
![]() 04/2015
|
CF |
0,0042087881 USD
≈ 100 đ
|
10.299 USD |
2.446.961
|
0 USD
|
▼ -0.07% | 16% | |
682 |
![]() 09/2016
|
DLC |
0,0011223435 USD
≈ 27 đ
|
10.221 USD |
9.106.714
|
0 USD
|
▼ -0.07% | 16% | |
683 |
![]() 07/2015
|
CREVA |
0,0002805859 USD
≈ 6,6639 đ
|
10.211 USD |
36.390.750 (1%)
Tổng: 6.240.390.800
|
0 USD
|
▼ -0.07% | 16% | |
684 |
![]() 10/2018
|
CIV |
0,0011223435 USD
≈ 27 đ
|
9.782 USD |
8.715.357
|
0 USD
|
▼ -0.07% | 16% | |
685 |
![]() 10/2014
|
SPR |
0,0008417576 USD
≈ 19,9917 đ
|
9.393 USD |
11.159.260
|
0 USD
|
▼ -0.07% | 16% | |
686 |
![]() 05/2015
|
PKB |
0,0019641011 USD
≈ 47 đ
|
9.357 USD |
4.764.026
|
0 USD
|
▼ -0.07% | 1% | |
687 |
![]() 03/2015
|
SONG |
0,0002805859 USD
≈ 6,6639 đ
|
9.137 USD |
32.565.300
|
0 USD
|
▼ -0.07% | 16% | |
688 |
![]() 09/2018
|
BEET |
0,0002420086 USD
≈ 5,7477 đ
|
66.966 USD |
276.709.240
|
0 USD
|
▼ -0.98% | 112% | |
689 |
![]() 05/2016
|
XBTC21 |
0,0115040207 USD
≈ 273 đ
|
9.124 USD |
793.108 (11%)
Tổng: 7.093.108
|
0 USD
|
▼ -0.07% | 16% | |
690 |
![]() 10/2018
|
SCRIV |
0,0003647616 USD
≈ 8,6631 đ
|
9.026 USD |
24.744.362 (59%)
Tổng: 42.007.077
|
7 USD
|
▼ -0.07% | 8% | |
691 |
![]() 09/2014
|
ACOIN |
0,0072952327 USD
≈ 173 đ
|
8.901 USD |
1.220.085
|
0 USD
|
▼ -0.07% | 21% | |
692 |
![]() 09/2018
|
CARE |
0,0000561172 USD
≈ 1,3328 đ
|
8.858 USD |
157.853.770 (63%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.07% | 16% | |
693 |
![]() 01/2016
|
LTCR |
0,0002805859 USD
≈ 6,6639 đ
|
8.481 USD |
30.227.750
|
0 USD
|
▼ -0.07% | 16% | |
694 |
![]() 08/2018
|
XAP |
0,0000561172 USD
≈ 1,3328 đ
|
8.338 USD |
148.585.276 (59%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.07% | 16% | |
695 |
![]() 01/2018
|
IC |
0,0050505457 USD
≈ 120 đ
|
7.875 USD |
1.559.202 (31%)
Tổng: 5.000.000
|
0 USD
|
▼ -0.07% | 16% | |
696 |
![]() 09/2019
|
STREAM |
0,0005611717 USD
≈ 13,3278 đ
|
7.592 USD |
13.529.414 (2%)
Tổng: 840.000.000
|
0 USD
|
▼ -0.07% | 16% | |
697 |
![]() 07/2017
|
COAL |
0,0016835152 USD
≈ 40 đ
|
7.576 USD |
4.500.000 (36%)
Tổng: 12.500.000
|
0 USD
|
▼ -0.07% | 16% | |
698 |
![]() 12/2020
|
CBSE |
604,00 USD
≈ 14.345.000 đ
|
0 USD |
N/A
|
4.353.763 USD
|
▲ 2.42% | 24% | |
699 |
![]() 11/2015
|
DFT |
0,0008425065 USD
≈ 20,0095 đ
|
7.343 USD |
8.715.912 (47%)
Tổng: 18.715.912
|
10.035 USD
|
▼ -49.83% | -99% | |
700 |
![]() 10/2018
|
XGS |
0,0005611717 USD
≈ 13,3278 đ
|
7.138 USD |
12.720.679 (67%)
Tổng: 19.000.000
|
0 USD
|
▼ -0.07% | 16% | |
701 |
![]() 10/2018
|
HELP |
0,0005611717 USD
≈ 13,3278 đ
|
6.817 USD |
12.147.167 (53%)
Tổng: 23.000.000
|
4.354 USD
|
▼ -0.07% |