Bạn đang ở:
- Trang chủ ›
- Danh sách 1375 đồng coin, xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3480) - Ethereum (3738) - TRON (111) - OKC Token (19) - Wanchain (8) - Solana (317) - Polygon (206) - XDC Network (7) - Avalanche (267) - Fantom (169) - Cronos (66) - XRP (22) - Klaytn (44) - IoTeX (7) - Chiliz (30) - Neo (11) - Terra Classic (45) - EOS (16) - TomoChain (2) - Cardano (28) - Arbitrum (24) - Cosmos (16) - Waves (8) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (8) - Stellar (12) - Ontology (1) - Algorand (13) - Aurora (4) - Harmony (34) - Boba Network (1) - KuCoin Token (7) - Fuse Network (3) - Oasis Network (4) - MetisDAO (12) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (45) - Polkadot (1) - Huobi Token (27) - STAKE (9) - IOST (1) - Moonbeam (6) - Moonriver (12) - Bitcoin Cash (4) - Tezos (4) - Fusion (1) - Elrond (12) - NEAR Protocol (5) - Velas (2) - Stacks (2) - Hoo Smart Chain (1) - SORA (2) - Meter Governance (1) - Bitgert (2) - Bitcicoin (14) - Everscale (4) - KardiaChain (4) - Karura (1) - Elastos (1) - Songbird (1) - Conflux (1) -
05/07/2022 19:49
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 04/2013
|
BTC |
19.447 USD
≈ 456.811.439 đ
|
370.618.262.194 USD |
19.085.675 (91%)
Tổng: 21.000.000
|
20.522.393.223 USD
|
▼ -1.18% | -6% | |
2 |
![]() 08/2015
|
ETH |
1.101 USD
≈ 25.853.094 đ
|
131.572.327.551 USD |
121.419.906
|
14.250.930.956 USD
|
▼ -0.41% | -8% | |
3 |
![]() 07/2017
|
BNB |
224,98 USD
≈ 5.284.780 đ
|
36.740.046.288 USD |
163.276.975 (99%)
Tổng: 165.116.760
|
1.244.801.555 USD
|
▲ 0.71% | -4% | |
4 |
![]() 08/2013
|
XRP |
0,32 USD
≈ 7.441 đ
|
15.279.305.858 USD |
48.343.101.197 (48%)
Tổng: 100.000.000.000
|
951.157.544 USD
|
▼ -1.78% | -10% | |
5 |
![]() 10/2017
|
ADA |
0,45 USD
≈ 10.568 đ
|
15.175.827.228 USD |
33.739.028.516 (75%)
Tổng: 45.000.000.000
|
792.098.702 USD
|
▼ -3.51% | -8% | |
6 |
![]() 04/2020
|
SOL |
33,56 USD
≈ 788.324 đ
|
11.520.570.095 USD |
343.145.208 (67%)
Tổng: 511.616.946
|
1.003.575.421 USD
|
▼ -1.89% | -13% | |
7 |
![]() 12/2013
|
DOGE |
0,066127 USD
≈ 1.553 đ
|
8.759.279.373 USD |
132.670.764.300
|
310.937.302 USD
|
▼ -2.44% | -9% | |
8 |
![]() 08/2020
|
DOT |
6,71 USD
≈ 157.618 đ
|
7.565.978.087 USD |
987.579.315 (90%)
Tổng: 1.103.303.471
|
503.778.936 USD
|
▼ -3.6% | -13% | |
9 |
![]() 09/2017
|
TRX |
0,066939 USD
≈ 1.572 đ
|
6.189.440.396 USD |
92.486.675.157 (100%)
Tổng: 92.486.680.558
|
603.393.967 USD
|
▲ 0.35% | -0% | |
10 |
![]() 07/2020
|
AVAX |
16,85 USD
≈ 395.807 đ
|
4.726.102.719 USD |
282.800.442 (39%)
Tổng: 720.000.000
|
480.855.058 USD
|
▼ -2.92% | -13% | |
| |||||||||
11 |
![]() 04/2019
|
MATIC |
0,50 USD
≈ 11.701 đ
|
3.972.350.570 USD |
8.006.803.853 (80%)
Tổng: 10.000.000.000
|
701.557.997 USD
|
▲ 5.64% | -6% | |
12 |
![]() 04/2013
|
LTC |
48,59 USD
≈ 1.141.379 đ
|
3.416.215.569 USD |
70.651.844 (84%)
Tổng: 84.000.000
|
411.536.263 USD
|
▼ -4.96% | -13% | |
13 |
![]() 08/2014
|
XLM |
0,11 USD
≈ 2.503 đ
|
2.667.819.875 USD |
25.043.412.294 (50%)
Tổng: 50.001.806.812
|
129.864.386 USD
|
▼ -2.68% | -11% | |
14 |
![]() 03/2019
|
ATOM |
8,70 USD
≈ 204.464 đ
|
2.492.647.745 USD |
286.370.297
|
580.171.519 USD
|
▲ 6.51% | 10% | |
15 |
![]() 08/2020
|
NEAR |
3,30 USD
≈ 77.517 đ
|
2.398.668.761 USD |
727.229.473 (73%)
Tổng: 1.000.000.000
|
219.622.281 USD
|
▼ -2.07% | -12% | |
16 |
![]() 05/2014
|
XMR |
119,37 USD
≈ 2.804.001 đ
|
2.164.909.181 USD |
18.143.567
|
64.407.914 USD
|
▼ -1.42% | -2% | |
17 |
![]() 06/2019
|
ALGO |
0,30 USD
≈ 7.140 đ
|
2.116.059.068 USD |
6.973.060.054 (70%)
Tổng: 10.000.000.000
|
64.957.673 USD
|
▼ -2.9% | -8% | |
18 |
![]() 07/2016
|
ETC |
14,59 USD
≈ 342.719 đ
|
1.977.195.090 USD |
135.648.071 (64%)
Tổng: 210.700.000
|
130.092.556 USD
|
▼ -3.01% | -12% | |
19 |
![]() 07/2017
|
BCH |
102,46 USD
≈ 2.406.785 đ
|
1.958.265.586 USD |
19.108.956 (91%)
Tổng: 21.000.000
|
540.210.287 USD
|
▼ -3.2% | -8% | |
20 |
![]() 03/2019
|
TFUEL |
0,04912708 USD
≈ 1.154 đ
|
1.886.178.774 USD |
5.301.214.400
|
12.785.458 USD
|
▼ -6.05% | -8% | |
21 |
![]() 01/2021
|
FLOW |
1,58 USD
≈ 37.114 đ
|
1.629.807.446 USD |
1.036.200.000 (75%)
Tổng: 1.385.626.326
|
31.044.742 USD
|
▲ 0.49% | -7% | |
22 |
![]() 08/2017
|
VET |
0,0221375 USD
≈ 520 đ
|
1.602.897.119 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
102.197.504 USD
|
▼ -3.14% | -10% | |
23 |
![]() 09/2019
|
HBAR |
0,060659 USD
≈ 1.425 đ
|
1.297.053.108 USD |
21.084.776.584 (42%)
Tổng: 50.000.000.000
|
24.548.476 USD
|
▼ -3.29% | -14% | |
24 |
![]() 03/2021
|
ICP |
5,34 USD
≈ 125.437 đ
|
1.296.823.263 USD |
242.031.620 (50%)
Tổng: 483.878.529
|
53.314.136 USD
|
▼ -1.58% | -8% | |
25 |
![]() 10/2017
|
XTZ |
1,44 USD
≈ 33.826 đ
|
1.283.509.311 USD |
900.371.681 (98%)
Tổng: 921.929.846
|
60.442.520 USD
|
▼ -3.77% | -10% | |
26 |
![]() 12/2017
|
FIL |
5,34 USD
≈ 125.437 đ
|
1.214.634.862 USD |
227.768.830
|
96.843.213 USD
|
▼ -2.19% | -8% | |
27 |
![]() 09/2020
|
EGLD |
52,65 USD
≈ 1.236.749 đ
|
1.191.023.245 USD |
22.509.231 (72%)
Tổng: 31.415.926
|
41.758.643 USD
|
▲ 0.76% | -6% | |
28 |
![]() 01/2018
|
THETA |
1,17 USD
≈ 27.483 đ
|
1.164.381.388 USD |
1.000.000.000
|
51.861.244 USD
|
▼ -4.46% | -13% | |
29 |
![]() 11/2018
|
BSV |
52,65 USD
≈ 1.236.749 đ
|
1.002.368.383 USD |
19.105.645 (91%)
Tổng: 21.000.000
|
53.789.583 USD
|
▼ -2.93% | -13% | |
30 |
![]() 10/2017
|
KCS |
8,45 USD
≈ 198.425 đ
|
831.035.504 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
7.170.637 USD
|
▲ 0.90% | -21% | |
31 |
![]() 06/2020
|
HNT |
9,04 USD
≈ 212.350 đ
|
949.231.590 USD |
121.161.158 (54%)
Tổng: 223.000.000
|
4.880.981 USD
|
▼ -2.67% | -17% | |
32 |
![]() 07/2017
|
EOS |
0,94 USD
≈ 22.147 đ
|
941.672.615 USD |
993.632.339 (94%)
Tổng: 1.059.111.071
|
131.438.517 USD
|
▼ -1.72% | -4% | |
33 |
![]() 07/2021
|
XEC |
0,00003962 USD
≈ 0,9307 đ
|
758.217.186 USD |
19.105.992.173.303 (91%)
Tổng: 21.000.000.000.000
|
12.820.297 USD
|
▲ 0.49% | -3% | |
34 |
![]() 06/2017
|
MIOTA |
0,26 USD
≈ 6.199 đ
|
732.919.848 USD |
2.779.530.283
|
11.629.152 USD
|
▼ -3.55% | -9% | |
35 |
![]() 10/2016
|
ZEC |
55,69 USD
≈ 1.308.158 đ
|
702.745.107 USD |
14.752.731 (70%)
Tổng: 21.000.000
|
78.742.309 USD
|
▼ -0.1% | -11% | |
36 |
![]() 03/2020
|
KLAY |
0,23 USD
≈ 5.401 đ
|
668.380.464 USD |
2.914.076.339 (27%)
Tổng: 10.782.297.981
|
14.528.188 USD
|
▼ -3.57% | -6% | |
37 |
![]() 10/2018
|
FTM |
0,25 USD
≈ 5.862 đ
|
630.088.398 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
191.950.613 USD
|
▼ -3.5% | -10% | |
38 |
![]() 09/2021
|
XRD |
0,062548 USD
≈ 1.469 đ
|
621.716.792 USD |
N/A
Tổng: 24.000.000.000
|
244.456 USD
|
▲ 0.07% | -5% | |
39 |
![]() 09/2020
|
USTC |
0,05681 USD
≈ 1.334 đ
|
582.222.819 USD |
10.254.325.495
|
179.915.299 USD
|
▼ -14.28% | 182% | |
40 |
![]() 09/2016
|
NEO |
8,16 USD
≈ 191.678 đ
|
575.340.071 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
36.153.225 USD
|
▼ -3.38% | -14% | |
41 |
![]() 05/2020
|
AR |
11,29 USD
≈ 265.202 đ
|
563.341.258 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
25.721.390 USD
|
▼ -0.78% | 13% | |
42 |
![]() 01/2018
|
ZIL |
0,03769278 USD
≈ 885 đ
|
547.256.884 USD |
13.004.680.562 (62%)
Tổng: 21.000.000.000
|
191.006.499 USD
|
▼ -3.38% | -16% | |
43 |
![]() 10/2019
|
STX |
0,39 USD
≈ 9.155 đ
|
514.370.609 USD |
1.321.575.530 (73%)
Tổng: 1.818.000.000
|
19.086.186 USD
|
▲ 1.15% | -13% | |
44 |
![]() 06/2016
|
WAVES |
5,13 USD
≈ 120.504 đ
|
511.984.509 USD |
108.710.926
|
239.099.867 USD
|
▼ -3.92% | -14% | |
45 |
![]() 03/2021
|
MINA |
0,63 USD
≈ 14.813 đ
|
362.171.641 USD |
574.322.282 (70%)
Tổng: 824.104.972
|
22.950.402 USD
|
▲ 0.58% | -9% | |
46 |
![]() 07/2020
|
DFI |
0,89 USD
≈ 20.822 đ
|
483.360.515 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
13.450.750 USD
|
▼ -1.26% | -11% | |
47 |
![]() 02/2014
|
DASH |
42,42 USD
≈ 996.446 đ
|
458.469.393 USD |
10.805.181 (57%)
Tổng: 18.900.000
|
74.668.049 USD
|
▼ -1.61% | -14% | |
48 |
![]() 05/2022
|
EVMOS |
2,23 USD
≈ 52.383 đ
|
454.602.430 USD |
N/A
|
2.061.963 USD
|
▼ -3.08% | 15% | |
49 |
![]() 12/2019
|
KSM |
49,51 USD
≈ 1.162.990 đ
|
444.147.555 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
20.950.273 USD
|
▼ -1.11% | -7% | |
50 |
![]() 05/2020
|
CELO |
0,90 USD
≈ 21.096 đ
|
401.444.285 USD |
450.833.963 (45%)
Tổng: 1.000.000.000
|
20.950.102 USD
|
▲ 2.18% | -5% | |
51 |
![]() 03/2021
|
XYM |
0,0510606253 USD
≈ 1.199 đ
|
285.043.899 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
2.560.367 USD
|
▼ -2.34% | -6% | |
52 |
![]() 04/2015
|
XEM |
0,03912813 USD
≈ 919 đ
|
352.058.433 USD |
8.999.999.999
|
16.544.809 USD
|
▼ -7.98% | -7% | |
53 |
![]() 04/2018
|
XDC |
0,02480494 USD
≈ 583 đ
|
341.281.392 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
3.928.155 USD
|
▼ -2.01% | -4% | |
54 |
![]() 09/2021
|
OSMO |
0,81 USD
≈ 19.088 đ
|
331.325.052 USD |
282.464.369 (28%)
Tổng: 1.000.000.000
|
11.410.068 USD
|
▲ 0.44% | -2% | |
55 |
![]() 02/2016
|
DCR |
21,79 USD
≈ 511.847 đ
|
310.951.835 USD |
14.158.199 (67%)
Tổng: 21.000.000
|
1.056.058 USD
|
▼ -4.42% | -13% | |
56 |
![]() 01/2018
|
IOST |
0,0133025 USD
≈ 312 đ
|
309.051.031 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
13.565.506 USD
|
▼ -1.98% | -8% | |
57 |
![]() 08/2020
|
SRM |
0,74 USD
≈ 17.272 đ
|
292.367.711 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
160.549.709 USD
|
▼ -5.57% | -24% | |
58 |
![]() 05/2017
|
QTUM |
2,75 USD
≈ 64.598 đ
|
285.823.105 USD |
104.233.060 (97%)
Tổng: 107.822.406
|
59.916.043 USD
|
▼ -4.54% | -9% | |
59 |
![]() 05/2022
|
LUNA |
2,12 USD
≈ 49.799 đ
|
273.553.644 USD |
127.475.474 (13%)
Tổng: 1.004.262.701
|
41.792.224 USD
|
▼ -1.81% | -5% | |
60 |
![]() 05/2020
|
KDA |
1,46 USD
≈ 34.295 đ
|
270.408.140 USD |
184.802.448 (18%)
Tổng: 1.000.000.000
|
8.806.969 USD
|
▼ -2.69% | -12% | |
61 |
![]() 10/2017
|
BTG |
15,33 USD
≈ 360.102 đ
|
268.131.846 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.607.730 USD
|
▼ -2.18% | -12% | |
62 |
![]() 03/2018
|
RVN |
0,02266902 USD
≈ 532 đ
|
257.721.195 USD |
10.473.290.000 (50%)
Tổng: 21.000.000.000
|
8.192.744 USD
|
▼ -2.11% | -11% | |
63 |
![]() 09/2021
|
SGB |
0,02943216 USD
≈ 691 đ
|
240.851.317 USD |
N/A
Tổng: 16.089.041.096
|
645.052 USD
|
▲ 0.87% | -8% | |
64 |
![]() 05/2018
|
IOTX |
0,02515443 USD
≈ 591 đ
|
236.826.195 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
26.907.333 USD
|
▼ -0.36% | -15% | |
65 |
![]() 12/2021
|
KUB |
2,55 USD
≈ 59.900 đ
|
226.682.070 USD |
N/A
Tổng: 1.000.000.000
|
1.201.014 USD
|
▼ -2.2% | -14% | |
66 |
![]() 07/2020
|
CSPR |
0,0289761837 USD
≈ 681 đ
|
156.572.105 USD |
5.403.475.711 (49%)
Tổng: 10.982.109.272
|
2.610.982 USD
|
▼ -1.41% | -12% | |
67 |
![]() 10/2017
|
ICX |
0,28 USD
≈ 6.600 đ
|
219.187.578 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
7.405.174 USD
|
▼ -3.45% | -6% | |
68 |
![]() 06/2019
|
ONE |
0,01734807 USD
≈ 408 đ
|
213.419.830 USD |
12.293.627.454 (91%)
Tổng: 13.517.906.454
|
45.556.408 USD
|
▼ -1.66% | -22% | |
69 |
![]() 03/2020
|
LN |
33,94 USD
≈ 797.251 đ
|
209.343.279 USD |
6.168.502 (98%)
Tổng: 6.265.959
|
704.608 USD
|
▼ -1.23% | -6% | |
70 |
![]() 01/2022
|
GLMR |
0,66 USD
≈ 15.469 đ
|
203.636.897 USD |
309.519.456 (30%)
Tổng: 1.025.654.269
|
13.351.529 USD
|
▼ -3.23% | -3% | |
71 |
![]() 03/2018
|
ONT |
0,23 USD
≈ 5.401 đ
|
200.929.179 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
13.007.513 USD
|
▼ -3.22% | -8% | |
72 |
![]() 12/2017
|
WAXP |
0,092276 USD
≈ 2.168 đ
|
193.526.732 USD |
2.106.114.922 (54%)
Tổng: 3.894.126.080
|
11.575.671 USD
|
▼ -3.78% | -11% | |
73 |
![]() 03/2014
|
MIM |
0,99 USD
≈ 23.358 đ
|
192.826.955 USD |
N/A
Tổng: 1.933.352.207
|
2.923.901 USD
|
▲ 0.09% | 1% | |
74 |
![]() 08/2015
|
SC |
0,0037193 USD
≈ 87 đ
|
190.524.146 USD |
51.299.632.992
|
4.010.216 USD
|
▼ -3.24% | -10% | |
75 |
![]() 04/2021
|
XCH |
42,76 USD
≈ 1.004.432 đ
|
189.421.201 USD |
4.426.706 (17%)
Tổng: 25.426.706
|
6.671.552 USD
|
▼ -0.62% | 1% | |
76 |
![]() 08/2019
|
SXP |
0,38 USD
≈ 8.949 đ
|
186.010.270 USD |
489.813.449 (93%)
Tổng: 525.116.693
|
23.475.514 USD
|
▼ -3.06% | -12% | |
77 |
![]() 08/2020
|
ACA |
0,24 USD
≈ 5.529 đ
|
109.782.583 USD |
466.450.000 (47%)
Tổng: 1.000.000.000
|
16.848.924 USD
|
▲ 0.95% | -5% | |
78 |
![]() 06/2018
|
DAG |
0,069227 USD
≈ 1.626 đ
|
178.916.988 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
544.757 USD
|
▲ 0.87% | -4% | |
79 |
![]() 06/2017
|
ZEN |
14,19 USD
≈ 333.323 đ
|
177.856.381 USD |
12.566.938 (60%)
Tổng: 21.000.000
|
13.931.170 USD
|
▼ -0.68% | -3% | |
80 |
![]() 05/2020
|
SCRT |
0,95 USD
≈ 22.311 đ
|
165.450.399 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
1.791.766 USD
|
▲ 0.17% | -12% | |
81 |
![]() 10/2021
|
ASTR |
0,04220309 USD
≈ 991 đ
|
164.356.129 USD |
3.896.391.168 (56%)
Tổng: 7.000.000.000
|
4.888.834 USD
|
▼ -3.53% | -19% | |
82 |
![]() 03/2020
|
HIVE |
0,43 USD
≈ 10.203 đ
|
160.902.539 USD |
441.289.813
|
6.285.468 USD
|
▼ -2.31% | -2% | |
83 |
![]() 04/2016
|
LSK |
1,02 USD
≈ 23.913 đ
|
147.761.954 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
2.970.344 USD
|
▼ -2.48% | -15% | |
84 |
![]() 02/2014
|
DGB |
0,00918652 USD
≈ 216 đ
|
142.083.745 USD |
15.465.806.593 (74%)
Tổng: 21.000.000.000
|
5.361.626 USD
|
▼ -2.33% | -9% | |
85 |
![]() 11/2021
|
JUNO |
2,52 USD
≈ 59.195 đ
|
136.291.529 USD |
N/A
Tổng: 185.562.268
|
444.048 USD
|
▲ 0.5% | -8% | |
86 |
![]() 02/2022
|
KUNCI |
0,11 USD
≈ 2.470 đ
|
124.420.779 USD |
34.733.860 (0%)
Tổng: 45.000.000.000
|
5.139.229 USD
|
▲ 1% | -9% | |
87 |
![]() 09/2017
|
WTRX |
0,0669694029 USD
≈ 1.573 đ
|
6.809.186.527 USD |
101.676.082.428
|
1.875.438 USD
|
▲ 0.66% | -1% | |
88 |
![]() 08/2021
|
TON |
1,08 USD
≈ 25.268 đ
|
1.313.854.601 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
2.074.463 USD
|
▼ -1.19% | -19% | |
89 |
![]() 07/2019
|
LUNC |
0,0001172852 USD
≈ 2,7550 đ
|
769.170.827 USD |
6.558.122.619.931 (95%)
Tổng: 6.906.229.037.364
|
234.621.982 USD
|
▼ -8.45% | 31% | |
90 |
![]() 11/2019
|
CKB |
0,00349005 USD
≈ 82 đ
|
116.478.000 USD |
33.340.068.750 (91%)
Tổng: 36.680.680.992
|
1.457.392 USD
|
▼ -0.46% | -5% | |
91 |
![]() 09/2021
|
FRTS |
0,0206771719 USD
≈ 486 đ
|
435.602.788 USD |
21.066.845.547 (53%)
Tổng: 40.000.000.000
|
2.496.573 USD
|
▼ -0.53% | -1% | |
92 |
![]() 04/2020
|
CCXX |
18,99 USD
≈ 446.062 đ
|
340.266.061 USD |
17.918.690 (85%)
Tổng: 21.000.000
|
1.400.942 USD
|
▲ 0.01% | 0% | |
93 |
![]() 09/2021
|
POKT |
0,098057 USD
≈ 2.303 đ
|
112.059.272 USD |
N/A
Tổng: 1.146.111.711
|
329.833 USD
|
▼ -2.47% | -20% | |
94 |
![]() 05/2022
|
OP |
0,52 USD
≈ 12.188 đ
|
111.117.980 USD |
N/A
Tổng: 4.294.967.296
|
36.915.887 USD
|
▼ -2.2% | -3% | |
95 |
![]() 05/2019
|
SAFE |
12,54 USD
≈ 294.640 đ
|
261.344.313 USD |
20.835.499 (70%)
Tổng: 29.600.000
|
325.277 USD
|
▲ 12.23% | -20% | |
96 |
![]() 06/2017
|
ERG |
1,92 USD
≈ 45.101 đ
|
109.736.045 USD |
32.012.428 (33%)
Tổng: 97.739.924
|
333.582 USD
|
▼ -1.75% | -3% | |
97 |
![]() 03/2017
|
XNO |
0,82 USD
≈ 19.248 đ
|
109.013.273 USD |
133.248.297
|
1.658.998 USD
|
▼ -1.4% | -2% | |
98 |
![]() 12/2017
|
MED |
0,02017049 USD
≈ 474 đ
|
108.999.632 USD |
5.382.401.140 (69%)
Tổng: 7.852.770.516
|
1.351.039 USD
|
▼ -2.95% | -10% | |
99 |
![]() 10/2020
|
EVER |
0,086134 USD
≈ 2.023 đ
|
106.721.320 USD |
1.234.561.481 (60%)
Tổng: 2.049.945.261
|
5.529.652 USD
|
▲ 3.43% | -21% | |
100 |
![]() 06/2019
|
BDX |
0,068783 USD
≈ 1.616 đ
|
103.479.749 USD |
N/A
Tổng: 9.903.120.858
|
393.225 USD
|
▼ -4.17% | -7% | |
101 |
![]() 07/2016
|
ARDR |
0,10 USD
≈ 2.361 đ
|
100.279.094 USD |
998.999.495
|
3.245.111 USD
|
▼ -3.15% | -8% | |
102 |
![]() 11/2020
|
CFX |
0,04769156 USD
≈ 1.120 đ
|
99.348.181 USD |
2.087.264.307
|
2.906.964 USD
|
▼ -2.19% | -11% | |
103 |
![]() 10/2019
|
VLX |
0,04283771 USD
≈ 1.006 đ
|
99.339.890 USD |
2.321.297.561
|
1.500.528 USD
|
▲ 0.2% | -8% | |
104 |
![]() 08/2020
|
USDX |
0,96 USD
≈ 22.470 đ
|
102.210.964 USD |
106.849.094 (99%)
Tổng: 107.526.703
|
333.996 USD
|
▲ 0.69% | 1% | |
105 |
![]() 08/2018
|
FLUX |
0,42 USD
≈ 9.835 đ
|
99.216.471 USD |
237.862.617 (54%)
Tổng: 440.000.000
|
3.119.247 USD
|
▼ -1.77% | -8% | |
106 |
![]() 10/2019
|
WVLX |
0,043972703 USD
≈ 1.033 đ
|
100.221.515 USD |
2.279.175.680
|
0 USD
|
▲ 2.45% | -6% | |
107 |
![]() 06/2019
|
COTI |
0,090939 USD
≈ 2.136 đ
|
95.349.426 USD |
1.048.141.495 (52%)
Tổng: 2.000.000.000
|
12.690.731 USD
|
▼ -1.72% | -10% | |
108 |
![]() 08/2016
|
STRAX |
0,68 USD
≈ 16.079 đ
|
94.881.613 USD |
138.588.795
|
69.785.523 USD
|
▼ -3.23% | -20% | |
109 |
![]() 08/2014
|
SYS |
0,14 USD
≈ 3.215 đ
|
88.833.027 USD |
650.395.195 (73%)
Tổng: 888.000.000
|
3.875.076 USD
|
▼ -3.68% | -3% | |
110 |
![]() 04/2016
|
STEEM |
0,21 USD
≈ 4.997 đ
|
83.814.099 USD |
394.951.699 (97%)
Tổng: 409.190.981
|
8.611.787 USD
|
▼ -4.56% | -7% | |
111 |
![]() 12/2020
|
MOB |
1,08 USD
≈ 25.259 đ
|
79.808.296 USD |
74.218.324 (30%)
Tổng: 250.000.000
|
449.933 USD
|
▼ -1.20% | -1% | |
112 |
![]() 06/2021
|
DESO |
7,82 USD
≈ 183.692 đ
|
82.358.509 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
243.622 USD
|
▲ 1.63% | -6% | |
113 |
![]() 08/2020
|
CFG |
0,26 USD
≈ 6.154 đ
|
74.646.352 USD |
284.927.398 (66%)
Tổng: 430.011.123
|
168.903 USD
|
▲ 5.26% | 19% | |
114 |
![]() 05/2019
|
ARRR |
0,41 USD
≈ 9.726 đ
|
80.091.186 USD |
193.111.544 (97%)
Tổng: 200.000.000
|
93.402 USD
|
▲ 1.13% | -12% | |
115 |
![]() 03/2020
|
EWT |
2,34 USD
≈ 54.914 đ
|
70.277.471 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
639.718 USD
|
▼ -5.77% | -9% | |
116 |
![]() 04/2014
|
MAID |
0,19 USD
≈ 4.435 đ
|
76.302.113 USD |
452.552.412
|
984 USD
|
▲ 2.01% | 0% | |
117 |
![]() 01/2020
|
CTC |
0,36 USD
≈ 8.496 đ
|
74.771.079 USD |
207.254.279 (10%)
Tổng: 2.000.000.000
|
3.883.401 USD
|
▼ -1.55% | -3% | |
118 |
![]() 10/2018
|
ABBC |
0,0681419313 USD
≈ 1.601 đ
|
67.884.216 USD |
996.217.957 (66%)
Tổng: 1.500.000.000
|
17.996.940 USD
|
▼ -2.57% | -2% | |
119 |
![]() 04/2018
|
DOCK |
0,01615867 USD
≈ 380 đ
|
70.448.413 USD |
772.013.310 (77%)
Tổng: 1.000.000.000
|
492.719 USD
|
▼ -3.87% | -3% | |
120 |
![]() 05/2019
|
GTN |
0,26 USD
≈ 6.003 đ
|
63.249.641 USD |
247.499.428 (25%)
Tổng: 998.999.328
|
2.563.838 USD
|
▲ 0.84% | 2% | |
121 |
![]() 03/2017
|
ARK |
0,42 USD
≈ 9.756 đ
|
68.963.934 USD |
138.141.685 (86%)
Tổng: 161.278.856
|
2.129.133 USD
|
▼ -2.61% | -12% | |
122 |
![]() 08/2019
|
PCX |
0,70 USD
≈ 16.366 đ
|
68.530.128 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
111.817 USD
|
▼ -3.69% | -2% | |
123 |
![]() 09/2020
|
REEF |
0,00331372 USD
≈ 78 đ
|
65.122.525 USD |
19.684.335.686
|
9.762.283 USD
|
▼ -2.5% | -11% | |
124 |
![]() 12/2018
|
RBTC |
19.477 USD
≈ 457.505.710 đ
|
59.443.628 USD |
3.052 (0%)
Tổng: 20.999.764
|
192.608 USD
|
▼ -1.38% | -7% | |
125 |
![]() 09/2020
|
RAD |
1,56 USD
≈ 36.644 đ
|
64.424.048 USD |
30.824.463 (31%)
Tổng: 99.999.620
|
3.973.997 USD
|
▼ -4.51% | -5% | |
126 |
![]() 09/2021
|
SWP |
0,82 USD
≈ 19.220 đ
|
63.255.839 USD |
33.854.166 (14%)
Tổng: 250.000.000
|
127.193 USD
|
▲ 0.17% | -3% | |
127 |
![]() 10/2019
|
CTK |
0,78 USD
≈ 18.314 đ
|
63.030.198 USD |
80.815.500 (77%)
Tổng: 105.635.269
|
2.058.613 USD
|
▼ -2.05% | -3% | |
128 |
![]() 10/2019
|
CTK |
0,78 USD
≈ 18.314 đ
|
63.030.198 USD |
80.555.351 (76%)
Tổng: 105.635.269
|
2.058.613 USD
|
▼ -2.05% | -3% | |
129 |
![]() 03/2018
|
CENNZ |
0,047379262 USD
≈ 1.113 đ
|
56.855.114 USD |
1.200.000.000
|
1.352.366 USD
|
▲ 8.48% | -2% | |
130 |
![]() 11/2021
|
BOBA |
0,36 USD
≈ 8.477 đ
|
61.847.699 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
5.123.334 USD
|
▲ 7.49% | -1% | |
131 |
![]() 02/2022
|
CCD |
0,0189703 USD
≈ 446 đ
|
61.513.207 USD |
N/A
Tổng: 10.665.185.502
|
657.476 USD
|
▲ 0.41% | -3% | |
132 |
![]() 05/2020
|
DMCH |
0,25 USD
≈ 5.924 đ
|
54.925.066 USD |
217.790.443 (47%)
Tổng: 460.000.000
|
0 USD
|
▼ -0.00% | 17% | |
133 |
![]() 10/2018
|
DIVI |
0,02045173 USD
≈ 480 đ
|
60.495.450 USD |
2.953.438.422
|
207.027 USD
|
▲ 3.17% | -15% | |
134 |
![]() 03/2021
|
BNC |
0,055416 USD
≈ 1.302 đ
|
59.202.747 USD |
16.775.000 (21%)
Tổng: 80.000.000
|
907.443 USD
|
▼ -1.89% | -14% | |
135 |
![]() 06/2014
|
BCN |
0,00005534 USD
≈ 1,2999 đ
|
58.425.443 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
8.524 USD
|
▲ 5.33% | 13% | |
136 |
![]() 10/2018
|
META |
0,03351569 USD
≈ 787 đ
|
56.806.913 USD |
1.687.369.624 (84%)
Tổng: 2.000.000.000
|
1.389.770 USD
|
▼ -3.59% | -11% | |
137 |
![]() 04/2021
|
MOVR |
11,83 USD
≈ 277.887 đ
|
56.391.295 USD |
4.811.585 (46%)
Tổng: 10.388.615
|
10.581.899 USD
|
▼ -2.26% | 1% | |
138 |
![]() 05/2018
|
NKN |
0,085961 USD
≈ 2.019 đ
|
55.795.642 USD |
700.000.000 (70%)
Tổng: 1.000.000.000
|
1.652.338 USD
|
▼ -2.48% | -13% | |
139 |
![]() 08/2020
|
AXEL |
0,16 USD
≈ 3.860 đ
|
46.523.676 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
42 USD
|
▼ -0.97% | 4% | |
140 |
![]() 08/2017
|
ADS |
1,83 USD
≈ 42.987 đ
|
52.535.402 USD |
28.560.579 (74%)
Tổng: 38.758.206
|
1.665.990 USD
|
▼ -1.9% | -5% | |
141 |
![]() 11/2021
|
RON |
0,34 USD
≈ 7.988 đ
|
50.511.611 USD |
N/A
Tổng: 1.000.000.000
|
585.990 USD
|
▼ -1.03% | -6% | |
142 |
![]() 11/2017
|
ETN |
0,00281211 USD
≈ 66 đ
|
50.389.398 USD |
17.923.299.389 (85%)
Tổng: 21.000.000.000
|
60.091 USD
|
▼ -5.69% | -8% | |
143 |
![]() 04/2014
|
XWC |
0,0599508441 USD
≈ 1.408 đ
|
44.615.493 USD |
744.201.249 (74%)
Tổng: 1.000.000.000
|
1.105.512 USD
|
▲ 2.62% | -8% | |
144 |
![]() 10/2014
|
XVG |
0,00304052 USD
≈ 71 đ
|
50.002.683 USD |
16.507.176.338 (100%)
Tổng: 16.555.000.000
|
849.483 USD
|
▼ -3.18% | -6% | |
145 |
![]() 01/2015
|
NXS |
0,16 USD
≈ 3.647 đ
|
48.923.600 USD |
73.764.641 (95%)
Tổng: 78.000.000
|
93.197 USD
|
▲ 9.29% | 15% | |
146 |
![]() 12/2019
|
XNC |
0,55 USD
≈ 13.030 đ
|
42.308.755 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
6.071 USD
|
▲ 0.02% | 0% | |
147 |
![]() 05/2019
|
TT |
0,00519874 USD
≈ 122 đ
|
47.295.238 USD |
9.079.998.164 (91%)
Tổng: 10.000.000.000
|
7.820.294 USD
|
▼ -6.2% | -7% | |
148 |
![]() 07/2019
|
SERO |
0,12 USD
≈ 2.711 đ
|
41.575.392 USD |
360.239.650 (56%)
Tổng: 647.367.590
|
866.411 USD
|
▲ 3.69% | 3% | |
149 |
![]() 09/2019
|
TLOS |
0,17 USD
≈ 4.047 đ
|
46.699.945 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
2.138.337 USD
|
▼ -0.93% | -11% | |
150 |
![]() 12/2019
|
QC |
0,0865105563 USD
≈ 2.032 đ
|
39.794.873 USD |
460.000.200 (5%)
Tổng: 10.000.000.000
|
161.614.088 USD
|
▲ 1.79% | -4% | |
151 |
![]() 05/2021
|
KAR |
0,69 USD
≈ 16.137 đ
|
45.995.169 USD |
28.566.603 (29%)
Tổng: 100.000.000
|
1.834.224 USD
|
▼ -2.37% | 25% | |
152 |
![]() 11/2021
|
KILT |
0,44 USD
≈ 10.361 đ
|
45.215.030 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
163.385 USD
|
▲ 1.62% | 23% | |
153 |
![]() 03/2018
|
TOMO |
0,47 USD
≈ 11.003 đ
|
41.740.850 USD |
91.918.088 (92%)
Tổng: 100.000.000
|
3.151.697 USD
|
▲ 2.26% | -8% | |
154 |
![]() 04/2020
|
KAI |
0,01108817 USD
≈ 260 đ
|
39.510.987 USD |
3.563.300.000 (71%)
Tổng: 5.000.000.000
|
496.721 USD
|
▲ 0.25% | -10% | |
155 |
![]() 05/2021
|
LAT |
0,0124649121 USD
≈ 293 đ
|
35.009.761 USD |
2.808.664.918 (27%)
Tổng: 10.250.000.000
|
1.315.111 USD
|
▼ -1.29% | -16% | |
156 |
![]() 01/2019
|
HYN |
0,17 USD
≈ 4.002 đ
|
34.718.597 USD |
203.783.085 (2%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.96% | -2% | |
157 |
![]() 10/2020
|
AKT |
0,24 USD
≈ 5.576 đ
|
39.327.319 USD |
113.861.304 (29%)
Tổng: 388.539.008
|
577.094 USD
|
▲ 1.26% | -3% | |
158 |
![]() 03/2014
|
MONA |
0,50 USD
≈ 11.844 đ
|
33.141.022 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
65.064 USD
|
▲ 0.82% | -2% | |
159 |
![]() 08/2017
|
HC |
0,12 USD
≈ 2.823 đ
|
36.981.427 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
191.999 USD
|
▲ 0.29% | -11% | |
160 |
![]() 11/2021
|
ATOLO |
0,0180172943 USD
≈ 423 đ
|
31.902.144 USD |
1.770.640.101 (62%)
Tổng: 2.851.982.500
|
120.786 USD
|
▼ -4.21% | -8% | |
161 |
![]() 11/2017
|
BCD |
0,17 USD
≈ 4.008 đ
|
31.823.981 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
243.518 USD
|
▼ -2.61% | -0% | |
162 |
![]() 03/2018
|
WAN |
0,19 USD
≈ 4.366 đ
|
36.217.893 USD |
192.701.891 (92%)
Tổng: 210.000.000
|
2.341.666 USD
|
▼ -3.02% | -9% | |
163 |
![]() 06/2017
|
GXC |
0,47 USD
≈ 11.091 đ
|
35.402.090 USD |
75.000.000 (75%)
Tổng: 100.000.000
|
52.708 USD
|
▲ 4.49% | 0% | |
164 |
![]() 02/2019
|
LTO |
0,0786826308 USD
≈ 1.848 đ
|
30.913.526 USD |
392.888.823 (99%)
Tổng: 397.969.832
|
2.551.581 USD
|
▼ -0.10% | -8% | |
165 |
![]() 08/2020
|
MLK |
0,39 USD
≈ 9.178 đ
|
30.538.113 USD |
78.160.812 (6%)
Tổng: 1.300.000.000
|
3.541.898 USD
|
▼ -1.94% | -6% | |
166 |
![]() 07/2014
|
BTS |
0,0101677635 USD
≈ 239 đ
|
30.447.876 USD |
2.994.550.000 (83%)
Tổng: 3.600.570.502
|
2.469.812 USD
|
▲ 5.84% | -6% | |
167 |
![]() 02/2020
|
HNS |
0,069669 USD
≈ 1.637 đ
|
35.192.470 USD |
505.145.530 (25%)
Tổng: 2.040.000.000
|
62.776 USD
|
▼ -1.86% | -0% | |
168 |
![]() 04/2020
|
XPR |
0,00258382 USD
≈ 61 đ
|
34.893.519 USD |
13.509.741.383
|
3.278.981 USD
|
▼ -4.17% | -17% | |
169 |
![]() 04/2021
|
AIOZ |
0,055713 USD
≈ 1.309 đ
|
34.748.650 USD |
609.434.805 (61%)
Tổng: 1.000.000.000
|
1.177.915 USD
|
▲ 10.23% | -2% | |
170 |
![]() 04/2018
|
DERO |
2,67 USD
≈ 62.718 đ
|
34.506.919 USD |
12.648.896 (60%)
Tổng: 21.000.000
|
129.468 USD
|
▼ -7.2% | -29% | |
171 |
![]() 02/2017
|
KMD |
0,22 USD
≈ 5.059 đ
|
28.544.402 USD |
132.546.127 (66%)
Tổng: 200.000.000
|
5.475.457 USD
|
▼ -3.12% | 10% | |
172 |
![]() 01/2018
|
ELA |
1,38 USD
≈ 32.333 đ
|
28.006.720 USD |
20.346.868 (72%)
Tổng: 28.220.000
|
274.358 USD
|
▼ -0.34% | -7% | |
173 |
![]() 09/2020
|
PHA |
0,10 USD
≈ 2.393 đ
|
32.916.058 USD |
272.000.000 (27%)
Tổng: 1.000.000.000
|
1.076.909 USD
|
▼ -3.42% | -1% | |
174 |
![]() 07/2016
|
SBD |
2,88 USD
≈ 67.651 đ
|
32.903.433 USD |
11.435.067
|
2.846.917 USD
|
▼ -2.63% | -13% | |
175 |
![]() 03/2015
|
LOG |
3,42 USD
≈ 80.240 đ
|
27.447.620 USD |
8.035.193
|
216.351 USD
|
▼ -5.28% | -5% | |
176 |
![]() 04/2022
|
REI |
0,03400086 USD
≈ 799 đ
|
32.737.898 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
3.507.514 USD
|
▼ -3.7% | -2% | |
177 |
![]() 06/2017
|
AE |
0,0766464342 USD
≈ 1.800 đ
|
27.338.151 USD |
356.678.711 (67%)
Tổng: 536.306.702
|
2.045.167 USD
|
▼ -2.95% | -14% | |
178 |
![]() 08/2018
|
NRG |
0,50 USD
≈ 11.841 đ
|
27.235.443 USD |
54.028.031
|
182.819 USD
|
▼ -3.74% | -11% | |
179 |
![]() 04/2014
|
GRS |
0,34 USD
≈ 7.932 đ
|
27.148.702 USD |
80.400.874 (77%)
Tổng: 105.000.000
|
2.394.154 USD
|
▼ -1.74% | -13% | |
180 |
![]() 05/2020
|
HTR |
0,11 USD
≈ 2.659 đ
|
26.394.791 USD |
233.162.056 (26%)
Tổng: 909.107.056
|
631.871 USD
|
▼ -5.63% | -19% | |
181 |
![]() 08/2020
|
HOPR |
0,11 USD
≈ 2.577 đ
|
23.344.459 USD |
212.755.995 (21%)
Tổng: 1.000.000.000
|
442.390 USD
|
▲ 0.24% | -5% | |
182 |
![]() 04/2019
|
IRIS |
0,0173651048 USD
≈ 408 đ
|
23.143.387 USD |
1.332.752.502 (64%)
Tổng: 2.086.491.305
|
589.597 USD
|
▲ 0.82% | -7% | |
183 |
![]() 06/2020
|
VRSC |
0,33 USD
≈ 7.746 đ
|
22.814.057 USD |
69.184.009 (83%)
Tổng: 83.540.184
|
9.947 USD
|
▼ -3.06% | -9% | |
184 |
![]() 07/2020
|
FIO |
0,0379447489 USD
≈ 891 đ
|
22.657.057 USD |
597.106.519 (60%)
Tổng: 1.000.000.000
|
1.734.480 USD
|
▼ -0.41% | -7% | |
185 |
![]() 07/2018
|
CET |
0,0317483211 USD
≈ 746 đ
|
22.497.926 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
503.058 USD
|
▼ -1.09% | -4% | |
186 |
![]() 09/2017
|
KIN |
0,0000117005 USD
≈ 0,2748 đ
|
22.081.293 USD |
1.887.204.746.105 (19%)
Tổng: 10.000.000.000.000
|
405.635 USD
|
▲ 0.12% | -3% | |
187 |
![]() 04/2018
|
CTXC |
0,11 USD
≈ 2.566 đ
|
21.559.483 USD |
197.399.936 (66%)
Tổng: 299.792.458
|
1.674.046 USD
|
▼ -1.27% | -3% | |
188 |
![]() 01/2020
|
KRT |
0,0005501101 USD
≈ 12,9221 đ
|
21.388.487 USD |
38.880.376.069 (100%)
Tổng: 38.881.105.178
|
0 USD
|
▼ -0.01% | -7% | |
189 |
![]() 02/2020
|
MWC |
1,97 USD
≈ 46.194 đ
|
21.333.256 USD |
10.848.164 (54%)
Tổng: 20.000.000
|
0 USD
|
▲ 1.90% | -0% | |
190 |
![]() 09/2018
|
SIX |
0,0767663732 USD
≈ 1.803 đ
|
21.016.836 USD |
273.776.596 (27%)
Tổng: 999.999.970
|
980.055 USD
|
▼ -4.10% | 13% | |
191 |
![]() 01/2021
|
HYDRA |
2,35 USD
≈ 55.116 đ
|
20.194.554 USD |
8.606.762 (44%)
Tổng: 19.473.833
|
109.550 USD
|
▲ 0.18% | 0% | |
192 |
![]() 06/2020
|
PSG |
6,24 USD
≈ 146.503 đ
|
19.404.090 USD |
3.111.216 (16%)
Tổng: 20.000.000
|
5.394.639 USD
|
▲ 1.64% | -5% | |
193 |
![]() 08/2018
|
MARO |
0,0266209553 USD
≈ 625 đ
|
18.946.060 USD |
711.697.216 (71%)
Tổng: 1.000.000.000
|
219.938 USD
|
▼ -1.32% | -5% | |
194 |
![]() 10/2016
|
FIRO |
1,38 USD
≈ 32.440 đ
|
18.510.321 USD |
13.403.561 (63%)
Tổng: 21.400.000
|
1.091.832 USD
|
▼ -1.76% | -4% | |
195 |
![]() 08/2020
|
AHT |
0,005547711 USD
≈ 130 đ
|
18.172.647 USD |
3.275.701.868 (31%)
Tổng: 10.500.000.000
|
1.415.616 USD
|
▼ -1.35% | -5% | |
196 |
![]() 08/2017
|
BTM |
0,0111408605 USD
≈ 262 đ
|
17.358.466 USD |
1.558.090.250 (74%)
Tổng: 2.100.000.000
|
1.099.653 USD
|
▼ -1.14% | -9% | |
197 |
![]() 10/2017
|
NULS |
0,17 USD
≈ 4.082 đ
|
17.311.958 USD |
99.620.739 (47%)
Tổng: 210.000.000
|
3.152.138 USD
|
▼ -2.72% | -10% | |
198 |
![]() 04/2013
|
NMC |
1,14 USD
≈ 26.737 đ
|
16.773.144 USD |
14.736.400
|
5.167 USD
|
▲ 0.37% | -13% | |
199 |
![]() 08/2021
|
SDN |
0,31 USD
≈ 7.278 đ
|
16.573.576 USD |
53.488.679 (76%)
Tổng: 70.000.000
|
541.359 USD
|
▼ -0.22% | -13% | |
200 |
![]() 05/2021
|
CITY |
4,49 USD
≈ 105.474 đ
|
15.752.135 USD |
3.508.140 (18%)
Tổng: 20.000.000
|
3.165.129 USD
|
▲ 1.32% | -5% | |
201 |
![]() 02/2018
|
FSN |
0,21 USD
≈ 5.030 đ
|
15.425.347 USD |
72.042.564 (88%)
Tổng: 81.920.000
|
615.015 USD
|
▼ -0.98% | -13% | |
202 |
![]() 01/2019
|
BEAM |
0,13 USD
≈ 2.971 đ
|
14.880.409 USD |
117.650.440 (45%)
Tổng: 262.800.000
|
3.278.521 USD
|
▲ 0.22% | -4% | |
203 |
![]() 07/2018
|
NIM |
0,0015436111 USD
≈ 36 đ
|
14.698.652 USD |
9.522.250.649 (45%)
Tổng: 21.000.000.000
|
786.274 USD
|
▲ 13.22% | 37% | |
204 |
![]() 10/2017
|
REV |
0,0213600417 USD
≈ 502 đ
|
14.244.081 USD |
666.856.420 (77%)
Tổng: 870.663.574
|
172.891 USD
|
▲ 4.49% | -2% | |
205 |
![]() 10/2017
|
AION |
0,0281870123 USD
≈ 662 đ
|
14.135.930 USD |
501.505.081
|
3.127.396 USD
|
▼ -2.30% | -2% | |
206 |
![]() 01/2018
|
WICC |
0,0645394011 USD
≈ 1.516 đ
|
13.553.274 USD |
210.000.000
|
258.555 USD
|
▼ -3.00% | -3% | |
207 |
![]() 05/2018
|
OXEN |
0,23 USD
≈ 5.368 đ
|
13.473.298 USD |
58.954.316
|
434.975 USD
|
▲ 0.12% | -28% | |
208 |
![]() 06/2017
|
QRL |
0,17 USD
≈ 4.046 đ
|
13.157.255 USD |
76.383.206 (73%)
Tổng: 105.000.000
|
20.417 USD
|
▲ 2.55% | -3% | |
209 |
![]() 10/2018
|
PNY |
0,0454311077 USD
≈ 1.067 đ
|
12.974.703 USD |
285.590.729 (24%)
Tổng: 1.200.000.000
|
16.951 USD
|
▲ 0.16% | 58% | |
210 |
![]() 06/2019
|
ZNN |
2,01 USD
≈ 47.176 đ
|
12.714.429 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
6.415 USD
|
▼ -0.66% | -4% | |
211 |
![]() 08/2019
|
NYE |
1,79 USD
≈ 42.085 đ
|
12.702.577 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
120.413 USD
|
▼ -0.96% | -25% | |
212 |
![]() 04/2018
|
XHV |
0,42 USD
≈ 9.794 đ
|
11.822.616 USD |
28.356.793
|
265.455 USD
|
▼ -5.91% | -29% | |
213 |
![]() 07/2018
|
VITE |
0,0227202755 USD
≈ 534 đ
|
11.589.740 USD |
510.105.617 (49%)
Tổng: 1.033.573.237
|
3.669.333 USD
|
▼ -1.64% | 3% | |
214 |
![]() 07/2020
|
ZYN |
0,34 USD
≈ 7.982 đ
|
11.115.724 USD |
32.713.186 (34%)
Tổng: 96.017.250
|
40.918 USD
|
▲ 5.05% | 29% | |
215 |
![]() 03/2020
|
EDG |
0,0017422973 USD
≈ 41 đ
|
10.969.365 USD |
6.295.920.540 (91%)
Tổng: 6.937.818.971
|
363.285 USD
|
▲ 7.87% | 4% | |
216 |
![]() 02/2021
|
erowan |
0,0066971188 USD
≈ 157 đ
|
10.966.191 USD |
1.637.449.095 (74%)
Tổng: 2.218.997.242
|
501.803 USD
|
▲ 2.60% | -3% | |
217 |
![]() 02/2014
|
RDD |
0,0003597566 USD
≈ 8,4507 đ
|
10.935.619 USD |
30.397.274.955
|
8.385 USD
|
▼ -13.44% | -8% | |
218 |
![]() 06/2018
|
GO |
0,0090700473 USD
≈ 213 đ
|
10.725.080 USD |
1.182.472.336
|
772.330 USD
|
▼ -0.82% | -7% | |
219 |
![]() 12/2016
|
GBYTE |
13,03 USD
≈ 306.142 đ
|
10.618.063 USD |
814.716 (81%)
Tổng: 1.000.000
|
19.929 USD
|
▼ -2.61% | 5% | |
220 |
![]() 01/2017
|
JUP |
0,0105974334 USD
≈ 249 đ
|
10.588.685 USD |
999.174.486 (100%)
Tổng: 1.000.000.000
|
1.151.597 USD
|
▲ 0.62% | 11% | |
221 |
![]() 01/2016
|
VAL |
2,27 USD
≈ 53.263 đ
|
10.458.831 USD |
4.612.542 (51%)
Tổng: 9.000.000
|
14.997.368 USD
|
▲ 44.86% | 58% | |
222 |
![]() 04/2020
|
EPIC |
0,69 USD
≈ 16.153 đ
|
9.992.126 USD |
14.530.984 (69%)
Tổng: 21.000.000
|
5.981 USD
|
▼ -6.12% | -8% | |
223 |
![]() 06/2014
|
NAV |
0,13 USD
≈ 3.004 đ
|
9.441.120 USD |
73.831.714
|
145.837 USD
|
▲ 10.93% | 20% | |
224 |
![]() 02/2021
|
ACM |
2,84 USD
≈ 66.769 đ
|
8.928.658 USD |
3.141.172 (16%)
Tổng: 20.000.000
|
3.970.166 USD
|
▼ -0.43% | -5% | |
225 |
![]() 07/2018
|
APL |
0,0004156681 USD
≈ 9,7640 đ
|
8.797.655 USD |
21.165.096.531
|
633.665 USD
|
▲ 2.58% | -2% | |
226 |
![]() 01/2014
|
VTC |
0,13 USD
≈ 3.167 đ
|
8.694.508 USD |
64.496.710 (77%)
Tổng: 84.000.000
|
34.761 USD
|
▲ 3.57% | -7% | |
227 |
![]() 05/2017
|
PZM |
0,0026912848 USD
≈ 63 đ
|
8.196.562 USD |
3.045.594.639 (51%)
Tổng: 6.000.000.000
|
4.393 USD
|
▼ -2.19% | -3% | |
228 |
![]() 01/2020
|
BAN |
0,005976415 USD
≈ 140 đ
|
8.173.835 USD |
1.367.681.885 (71%)
Tổng: 1.918.874.704
|
108.667 USD
|
▲ 9.20% | 23% | |
229 |
![]() 08/2020
|
YUSRA |
0,20 USD
≈ 4.773 đ
|
8.127.129 USD |
40.000.000
|
0 USD
|
▼ -0.70% | 104% | |
230 |
![]() 09/2020
|
NBS |
0,0031129688 USD
≈ 73 đ
|
8.117.597 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
631.005 USD
|
▲ 2.48% | -4% | |
231 |
![]() 08/2018
|
XPX |
0,0012958967 USD
≈ 30 đ
|
7.901.674 USD |
6.097.456.550 (68%)
Tổng: 9.000.000.000
|
98.542 USD
|
▼ -2.77% | -2% | |
232 |
![]() 02/2016
|
PIVX |
0,11 USD
≈ 2.615 đ
|
7.737.516 USD |
69.511.156
|
81.008 USD
|
▼ -3.64% | 2% | |
233 |
![]() 02/2020
|
SCP |
0,18 USD
≈ 4.156 đ
|
7.641.475 USD |
43.194.218 (93%)
Tổng: 46.313.031
|
28.500 USD
|
▼ -15.31% | -27% | |
234 |
![]() 05/2021
|
PKT |
0,0022796542 USD
≈ 54 đ
|
7.632.150 USD |
3.347.942.066 (56%)
Tổng: 6.000.000.000
|
8.408 USD
|
▲ 10.77% | 3% | |
235 |
![]() 04/2013
|
PPC |
0,27 USD
≈ 6.349 đ
|
7.468.865 USD |
27.634.035
|
1.971 USD
|
▼ -0.05% | -6% | |
236 |
![]() 05/2020
|
TNC |
0,0012739553 USD
≈ 30 đ
|
7.454.146 USD |
5.851.183.164 (3%)
Tổng: 196.719.999.947
|
691.097 USD
|
▼ -7.79% | -30% | |
237 |
![]() 12/2013
|
DMD |
1,98 USD
≈ 46.621 đ
|
7.332.547 USD |
3.694.539 (84%)
Tổng: 4.380.000
|
15.093 USD
|
▼ -1.02% | 2% | |
238 |
![]() 04/2018
|
XMC |
0,38 USD
≈ 8.905 đ
|
7.269.419 USD |
19.176.436
|
766 USD
|
▲ 43.46% | 45% | |
239 |
![]() 07/2013
|
IFC |
0,0000782547 USD
≈ 1,8382 đ
|
7.089.548 USD |
90.595.753.021
|
0 USD
|
▼ -7.88% | -32% | |
240 |
![]() 02/2014
|
XCP |
2,71 USD
≈ 63.639 đ
|
7.081.499 USD |
2.613.892
|
139 USD
|
▲ 0.94% | 5% | |
241 |
![]() 03/2021
|
SHFT |
0,0231848881 USD
≈ 545 đ
|
7.044.788 USD |
303.852.592 (12%)
Tổng: 2.520.000.000
|
148.367 USD
|
▼ -6.03% | -8% | |
242 |
![]() 05/2018
|
CLO |
0,0022492506 USD
≈ 53 đ
|
6.983.413 USD |
3.104.773.221 (48%)
Tổng: 6.500.000.000
|
2.698 USD
|
▲ 0.93% | -1% | |
243 |
![]() 09/2018
|
BIR |
0,0651821919 USD
≈ 1.531 đ
|
6.902.976 USD |
105.902.792 (97%)
Tổng: 109.059.969
|
1.545 USD
|
▼ -5.42% | -14% | |
244 |
![]() 01/2019
|
GRIN |
0,0680979733 USD
≈ 1.600 đ
|
6.688.097 USD |
98.212.860
|
56.156 USD
|
▼ -9.52% | -2% | |
245 |
![]() 11/2018
|
ILC |
0,0079922093 USD
≈ 188 đ
|
6.557.915 USD |
820.538.385 (33%)
Tổng: 2.500.000.000
|
11.002 USD
|
▲ 14.68% | 30% | |
246 |
![]() 02/2020
|
ATM |
3,14 USD
≈ 73.757 đ
|
6.552.990 USD |
2.086.980 (21%)
Tổng: 10.000.000
|
1.241.260 USD
|
▼ -0.65% | -1% | |
247 |
![]() 07/2018
|
OLT |
0,0127721389 USD
≈ 300 đ
|
6.474.667 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
206.242 USD
|
▼ -0.11% | -17% | |
248 |
![]() 02/2020
|
ASR |
2,96 USD
≈ 69.596 đ
|
6.411.050 USD |
2.163.854 (22%)
Tổng: 10.000.000
|
10.287.205 USD
|
▲ 0.09% | -5% | |
249 |
![]() 07/2016
|
LBC |
0,0096895918 USD
≈ 228 đ
|
6.339.292 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
15.180 USD
|
▼ -2.85% | -17% | |
250 |
![]() 02/2019
|
MHC |
0,0017787645 USD
≈ 42 đ
|
5.965.615 USD |
3.353.797.245 (36%)
Tổng: 9.200.000.000
|
10.149 USD
|
▼ -2.45% | 3% | |
251 |
![]() 05/2019
|
BTC2 |
0,33 USD
≈ 7.768 đ
|
5.937.497 USD |
17.954.211 (85%)
Tổng: 21.000.000
|
439 USD
|
▼ -0.58% | -25% | |
252 |
![]() 01/2021
|
XEP |
0,0003336203 USD
≈ 7,8367 đ
|
5.833.190 USD |
17.484.518.082 (58%)
Tổng: 30.000.000.000
|
59.535 USD
|
▲ 1.03% | -2% | |
253 |
![]() 11/2015
|
PAC |
0,0003265316 USD
≈ 7,6702 đ
|
5.490.524 USD |
16.814.677.878 (34%)
Tổng: 50.000.000.000
|
49.932 USD
|
▼ -3.73% | -1% | |
254 |
![]() 07/2021
|
SIGNA |
0,002470527 USD
≈ 58 đ
|
5.264.202 USD |
2.130.801.392
|
2.088 USD
|
▼ -0.06% | -12% | |
255 |
![]() 09/2017
|
NEBL |
0,25 USD
≈ 5.940 đ
|
4.856.257 USD |
19.202.861 (100%)
Tổng: 19.279.521
|
668.659 USD
|
▲ 1.21% | 16% | |
256 |
![]() 10/2017
|
AMB |
0,0068224065 USD
≈ 160 đ
|
4.966.280 USD |
727.936.660 (95%)
Tổng: 769.873.000
|
40.754 USD
|
▼ -1.36% | 8% | |
257 |
![]() 10/2020
|
SFD |
1,29 USD
≈ 30.275 đ
|
4.730.795 USD |
3.670.587 (37%)
Tổng: 10.000.000
|
40.505 USD
|
▲ 3.74% | 9% | |
258 |
![]() 11/2020
|
TRA |
1,83 USD
≈ 42.986 đ
|
4.311.965 USD |
2.356.284 (24%)
Tổng: 10.000.000
|
1.324.388 USD
|
▲ 0.40% | -3% | |
259 |
![]() 09/2020
|
CRP |
0,65 USD
≈ 15.248 đ
|
4.278.772 USD |
6.591.587
|
136.556 USD
|
▲ 1.98% | 23% | |
260 |
![]() 09/2020
|
MOBIC |
0,34 USD
≈ 8.042 đ
|
4.269.158 USD |
12.469.872 (18%)
Tổng: 70.000.000
|
11.552 USD
|
▲ 8.16% | 9% | |
261 |
![]() 09/2014
|
BITCNY |
0,15 USD
≈ 3.534 đ
|
4.250.059 USD |
28.245.600
|
3.360.694 USD
|
▲ 0.04% | -0% | |
262 |
![]() 12/2017
|
IGNIS |
0,0055466212 USD
≈ 130 đ
|
4.221.777 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
7.026 USD
|
▼ -0.81% | -7% | |
263 |
![]() 01/2020
|
ZANO |
0,37 USD
≈ 8.752 đ
|
4.186.832 USD |
11.237.609 (85%)
Tổng: 13.267.109
|
44.420 USD
|
▲ 2.91% | -6% | |
264 |
![]() 03/2019
|
VSYS |
0,0016071905 USD
≈ 38 đ
|
4.172.966 USD |
2.596.435.148 (57%)
Tổng: 4.535.043.612
|
1.024.833 USD
|
▼ -5.09% | -42% | |
265 |
![]() 12/2020
|
vLTC |
1,01 USD
≈ 23.647 đ
|
4.170.064 USD |
4.142.378
|
0 USD
|
▼ -2.20% | -11% | |
266 |
![]() 03/2020
|
OG |
3,25 USD
≈ 76.348 đ
|
4.142.525 USD |
1.274.535 (25%)
Tổng: 5.000.000
|
6.753.820 USD
|
▼ -0.37% | 5% | |
267 |
![]() 08/2018
|
BHP |
0,20 USD
≈ 4.701 đ
|
4.037.842 USD |
20.177.578 (20%)
Tổng: 100.000.000
|
24.930 USD
|
▲ 1.94% | 16% | |
268 |
![]() 04/2019
|
MTV |
0,0011193576 USD
≈ 26 đ
|
4.015.549 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
451.228 USD
|
▲ 1.02% | -2% | |
269 |
![]() 10/2019
|
EOSC |
0,0041660446 USD
≈ 98 đ
|
4.016.359 USD |
964.070.125 (96%)
Tổng: 1.000.000.000
|
149.489 USD
|
▲ 5.30% | -7% | |
270 |
![]() 10/2020
|
ORAI |
1,91 USD
≈ 44.899 đ
|
3.907.701 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
199.000 USD
|
▲ 3.22% | -4% | |
271 |
![]() 07/2017
|
PART |
0,31 USD
≈ 7.373 đ
|
3.849.026 USD |
12.262.602
|
1.861 USD
|
▼ -3.25% | -54% | |
272 |
![]() 07/2014
|
VIA |
0,17 USD
≈ 3.879 đ
|
3.826.558 USD |
23.174.755 (100%)
Tổng: 23.176.392
|
1.593 USD
|
▼ -0.97% | 98% | |
273 |
![]() 08/2019
|
DTEP |
0,0657339867 USD
≈ 1.544 đ
|
3.734.541 USD |
56.812.933 (41%)
Tổng: 140.000.000
|
2.843 USD
|
▼ -0.97% | 3% | |
274 |
![]() 07/2020
|
NVT |
0,0124473016 USD
≈ 292 đ
|
3.447.699 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
143.804 USD
|
▲ 0.30% | -8% | |
275 |
![]() 12/2013
|
NXT |
0,0033737207 USD
≈ 79 đ
|
3.370.347 USD |
998.999.942 (100%)
Tổng: 1.000.000.000
|
84.310 USD
|
▼ -1.31% | 4% | |
276 |
![]() 05/2020
|
CHI |
0,0696573791 USD
≈ 1.636 đ
|
3.375.798 USD |
48.462.895 (63%)
Tổng: 77.303.932
|
11.438 USD
|
▲ 0.84% | -14% | |
277 |
![]() 06/2018
|
PI |
0,0036953042 USD
≈ 87 đ
|
3.336.102 USD |
902.795.052 (43%)
Tổng: 2.100.000.000
|
9.566 USD
|
▲ 14.57% | -7% | |
278 |
![]() 04/2019
|
OTO |
0,0899169788 USD
≈ 2.112 đ
|
3.310.797 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.00% | 0% | |
279 |
![]() 08/2017
|
NAS |
0,0530763289 USD
≈ 1.247 đ
|
3.305.344 USD |
62.275.303 (80%)
Tổng: 77.787.105
|
2.080.295 USD
|
▼ -11.88% | -32% | |
280 |
![]() 03/2018
|
BTCP |
0,66 USD
≈ 15.441 đ
|
3.145.872 USD |
4.785.761 (21%)
Tổng: 22.873.588
|
20 USD
|
▼ -16.82% | -22% | |
281 |
![]() 09/2018
|
DAPS |
0,0000528504 USD
≈ 1,2415 đ
|
3.064.151 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
28 USD
|
▼ -0.59% | -7% | |
282 |
![]() 01/2019
|
XFC |
0,0081562588 USD
≈ 192 đ
|
3.055.828 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
107.769 USD
|
▲ 0.30% | 0% | |
283 |
![]() 09/2018
|
MINTME |
0,0164196253 USD
≈ 386 đ
|
3.047.321 USD |
185.590.144 (33%)
Tổng: 564.000.000
|
177.848 USD
|
▲ 1.30% | 29% | |
284 |
![]() 06/2017
|
ADK |
0,12 USD
≈ 2.844 đ
|
3.026.795 USD |
25.000.000
|
250.309 USD
|
▼ -2.37% | -43% | |
285 |
![]() 08/2014
|
CARBON |
0,0001956369 USD
≈ 4,5955 đ
|
3.011.247 USD |
15.392.022.544
|
0 USD
|
▼ -0.97% | -7% | |
286 |
![]() 04/2020
|
BIP |
0,0004995257 USD
≈ 11,7339 đ
|
2.941.905 USD |
5.889.396.982 (59%)
Tổng: 10.000.000.000
|
165 USD
|
▼ -37.22% | -19% | |
287 |
![]() 10/2015
|
FCT |
0,28 USD
≈ 6.617 đ
|
2.919.932 USD |
10.366.381
|
631 USD
|
▼ -3.93% | 68% | |
288 |
![]() 06/2017
|
ETP |
0,0362613973 USD
≈ 852 đ
|
2.915.486 USD |
80.401.927 (80%)
Tổng: 100.000.000
|
42.732 USD
|
▲ 0.22% | -4% | |
289 |
![]() 09/2021
|
AFC |
1,45 USD
≈ 34.024 đ
|
2.902.470 USD |
2.003.867 (5%)
Tổng: 40.000.000
|
383.422 USD
|
▲ 0.23% | -4% | |
290 |
![]() 12/2017
|
DBC |
0,0008915107 USD
≈ 20,9416 đ
|
2.852.834 USD |
3.200.000.000 (32%)
Tổng: 10.000.000.000
|
114.737 USD
|
▼ -0.44% | -8% | |
291 |
![]() 10/2021
|
BNC |
0,24 USD
≈ 5.647 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
292 |
![]() 11/2021
|
KMA |
0,0017846552 USD
≈ 42 đ
|
2.835.916 USD |
1.589.055.318 (16%)
Tổng: 10.000.000.000
|
22.981 USD
|
▲ 6.65% | -25% | |
293 |
![]() 05/2020
|
GHOST |
0,14 USD
≈ 3.191 đ
|
2.702.490 USD |
19.893.895
|
1.329 USD
|
▲ 9.51% | -11% | |
294 |
![]() 02/2018
|
POA |
0,0090392916 USD
≈ 212 đ
|
2.666.275 USD |
294.965.004
|
1.189 USD
|
▼ -50.02% | -1% | |
295 |
![]() 01/2018
|
TAU |
0,0186380214 USD
≈ 438 đ
|
2.650.620 USD |
142.215.728 (49%)
Tổng: 288.090.567
|
27.224 USD
|
▼ -6.50% | 17% | |
296 |
![]() 02/2018
|
LCC |
0,0034086109 USD
≈ 80 đ
|
2.593.700 USD |
760.925.731 (91%)
Tổng: 840.000.000
|
160 USD
|
▼ -0.75% | -10% | |
297 |
![]() 08/2020
|
IDNA |
0,0426298479 USD
≈ 1.001 đ
|
2.592.601 USD |
60.816.574 (70%)
Tổng: 86.658.753
|
104.320 USD
|
▲ 8.68% | 10% | |
298 |
![]() 04/2017
|
SKY |
0,11 USD
≈ 2.664 đ
|
2.494.730 USD |
22.000.000 (22%)
Tổng: 100.000.000
|
12.246 USD
|
▲ 0.35% | -9% | |
299 |
![]() 09/2017
|
COLX |
0,0001957423 USD
≈ 4,5980 đ
|
2.492.261 USD |
12.732.356.945 (92%)
Tổng: 13.820.883.531
|
0 USD
|
▼ -0.59% | -7% | |
300 |
![]() 08/2017
|
ACT |
0,0024575895 USD
≈ 58 đ
|
2.457.590 USD |
999.999.998 (100%)
Tổng: 1.000.000.000
|
321.754 USD
|
▲ 5.27% | -6% | |
301 |
![]() 08/2020
|
RFUEL |
0,0081739452 USD
≈ 192 đ
|
2.452.599 USD |
300.050.838 (94%)
Tổng: 318.019.580
|
597.466 USD
|
▲ 2.95% | -7% | |
302 |
![]() 03/2019
|
SAFE |
0,0880288715 USD
≈ 2.068 đ
|
2.441.486 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
483 USD
|
▲ 3.53% | -17% | |
303 |
![]() 06/2013
|
GLC |
0,0558098559 USD
≈ 1.311 đ
|
2.437.854 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
6.205 USD
|
▲ 94.05% | 288% | |
304 |
![]() 12/2020
|
vDOT |
0,15 USD
≈ 3.427 đ
|
2.428.782 USD |
16.649.243
|
0 USD
|
▼ -1.66% | -13% | |
305 |
![]() 11/2020
|
UBX |
0,0000526709 USD
≈ 1,2372 đ
|
2.399.589 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
231.944 USD
|
▲ 0.89% | -14% | |
306 |
![]() 07/2021
|
SLRS |
0,0302471078 USD
≈ 711 đ
|
2.395.848 USD |
79.209.163 (8%)
Tổng: 1.000.000.000
|
399.315 USD
|
▼ -0.74% | -7% | |
307 |
![]() 02/2016
|
SFT |
0,0012316294 USD
≈ 29 đ
|
2.322.821 USD |
1.885.974.016
|
24 USD
|
▼ -36.51% | -22% | |
308 |
![]() 07/2017
|
WGR |
0,0106442729 USD
≈ 250 đ
|
2.307.265 USD |
216.761.204 (89%)
Tổng: 244.758.532
|
5.766 USD
|
▼ -1.50% | -19% | |
309 |
![]() 12/2017
|
CMT |
0,0028094836 USD
≈ 66 đ
|
2.247.587 USD |
800.000.000 (80%)
Tổng: 1.000.000.000
|
60.488 USD
|
▼ -2.61% | -4% | |
310 |
![]() 06/2014
|
CLOAK |
0,37 USD
≈ 8.784 đ
|
2.192.025 USD |
5.861.957
|
2.952 USD
|
▼ -1.84% | 6% | |
311 |
![]() 10/2018
|
MIR |
0,0027329317 USD
≈ 64 đ
|
2.133.402 USD |
780.627.481 (60%)
Tổng: 1.300.000.000
|
30.014 USD
|
▼ -0.61% | 9% | |
312 |
![]() 08/2019
|
FO |
0,0019877447 USD
≈ 47 đ
|
2.130.054 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
30.973 USD
|
▼ -0.25% | -4% | |
313 |
![]() 05/2020
|
WOW |
0,0403229175 USD
≈ 947 đ
|
2.098.786 USD |
52.049.447 (28%)
Tổng: 184.467.440
|
3.772 USD
|
▲ 7.21% | -8% | |
314 |
![]() 10/2020
|
XFL |
15,23 USD
≈ 357.751 đ
|
2.085.189 USD |
136.914 (65%)
Tổng: 210.000
|
482 USD
|
▲ 12.74% | -29% | |
315 |
![]() 09/2015
|
SIB |
0,0996328399 USD
≈ 2.340 đ
|
1.971.810 USD |
19.790.761 (68%)
Tổng: 29.000.000
|
3 USD
|
▼ -15.67% | -37% | |
316 |
![]() 01/2018
|
TRUE |
0,0238052814 USD
≈ 559 đ
|
1.894.318 USD |
79.575.543 (80%)
Tổng: 100.000.000
|
291.784 USD
|
▲ 0.60% | 8% | |
317 |
![]() 06/2019
|
SCC |
0,19 USD
≈ 4.396 đ
|
1.875.455 USD |
10.022.500 (56%)
Tổng: 18.000.000
|
3.636 USD
|
▲ 1.70% | 1% | |
318 |
![]() 07/2018
|
PAI |
0,0011619276 USD
≈ 27 đ
|
1.865.275 USD |
1.605.327.969 (89%)
Tổng: 1.808.418.770
|
2.289 USD
|
▲ 1.40% | 6% | |
319 |
![]() 10/2018
|
PLC |
0,36 USD
≈ 8.405 đ
|
1.789.496 USD |
5.001.073 (1%)
Tổng: 714.760.071
|
108.165 USD
|
▲ 0.65% | -31% | |
320 |
![]() 04/2014
|
EMC2 |
0,008025435 USD
≈ 189 đ
|
1.787.129 USD |
222.683.120 (91%)
Tổng: 245.465.283
|
7.115 USD
|
▲ 7.25% | -15% | |
321 |
![]() 10/2017
|
BTCZ |
0,0001563799 USD
≈ 3,6734 đ
|
1.773.621 USD |
11.341.744.535 (54%)
Tổng: 21.000.000.000
|
23.726 USD
|
▲ 4.73% | 9% | |
322 |
![]() 03/2021
|
TRIAS |
1,10 USD
≈ 25.841 đ
|
1.760.146 USD |
1.600.000 (16%)
Tổng: 10.000.000
|
460.706 USD
|
▼ -5.81% | -18% | |
323 |
![]() 03/2018
|
CS |
0,0078551064 USD
≈ 185 đ
|
1.755.274 USD |
223.456.423 (90%)
Tổng: 249.471.071
|
33.746 USD
|
▲ 3.77% | -15% | |
324 |
![]() 07/2017
|
MRX |
0,0000975624 USD
≈ 2,2917 đ
|
1.727.517 USD |
17.706.794.720 (59%)
Tổng: 30.000.000.000
|
739 USD
|
▲ 1.90% | -15% | |
325 |
![]() 02/2015
|
GRC |
0,0041102795 USD
≈ 97 đ
|
1.691.862 USD |
411.617.156 (93%)
Tổng: 442.270.188
|
14.405 USD
|
▼ -0.94% | 3% | |
326 |
![]() 09/2018
|
XCASH |
0,000026692 USD
≈ 0,6270 đ
|
1.676.800 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
481 USD
|
▼ -4.28% | 4% | |
327 |
![]() 04/2021
|
GOZ |
1,50 USD
≈ 35.340 đ
|
1.654.902 USD |
1.100.000 (16%)
Tổng: 7.000.000
|
739.788 USD
|
▲ 0.21% | -12% | |
328 |
![]() 11/2014
|
BLOCK |
0,20 USD
≈ 4.586 đ
|
1.724.098 USD |
8.830.406
|
1.043 USD
|
▲ 2.35% | -14% | |
329 |
![]() 03/2018
|
INSTAR |
0,007853443 USD
≈ 184 đ
|
1.545.192 USD |
196.753.508 (66%)
Tổng: 300.000.000
|
412 USD
|
▲ 4.39% | 38% | |
330 |
![]() 08/2019
|
ENQ |
0,0076007199 USD
≈ 179 đ
|
1.531.783 USD |
201.531.313 (58%)
Tổng: 350.000.000
|
142.757 USD
|
▼ -5.51% | -23% | |
331 |
![]() 01/2018
|
BCA |
0,0821674834 USD
≈ 1.930 đ
|
1.513.437 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
183 USD
|
▲ 18.49% | -16% | |
332 |
![]() 08/2015
|
TX |
0,18 USD
≈ 4.258 đ
|
1.503.790 USD |
8.296.433
|
0 USD
|
▼ -0.59% | -7% | |
333 |
![]() 12/2013
|
OMNI |
2,66 USD
≈ 62.476 đ
|
1.497.517 USD |
563.040 (91%)
Tổng: 619.356
|
35 USD
|
▲ 0.00% | 25% | |
334 |
![]() 01/2018
|
MAN |
0,0069576257 USD
≈ 163 đ
|
1.491.033 USD |
214.302.042 (21%)
Tổng: 1.000.000.000
|
26.023 USD
|
▲ 0.02% | -3% | |
335 |
![]() 10/2021
|
TEER |
0,67 USD
≈ 15.844 đ
|
1.477.177 USD |
2.190.000 (22%)
Tổng: 10.000.000
|
5.253 USD
|
▼ -2.28% | 5% | |
336 |
![]() 01/2014
|
42 |
34.823 USD
≈ 818.000.769 đ
|
1.462.580 USD |
42
|
0 USD
|
▼ -0.97% | -7% | |
337 |
![]() 01/2018
|
HPB |
0,0205183395 USD
≈ 482 đ
|
1.499.274 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
221.865 USD
|
▲ 10.86% | -19% | |
338 |
![]() 05/2020
|
MASS |
0,0148174284 USD
≈ 348 đ
|
1.452.495 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
148.112 USD
|
▼ -5.67% | -10% | |
339 |
![]() 05/2013
|
FTC |
0,0061280132 USD
≈ 144 đ
|
1.449.889 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▼ -0.04% | -4% | |
340 |
![]() 04/2014
|
NLG |
0,0025432782 USD
≈ 60 đ
|
1.433.481 USD |
563.635.131 (81%)
Tổng: 700.000.000
|
374 USD
|
▲ 17.03% | 1% | |
341 |
![]() 07/2016
|
PUT |
0,0012044993 USD
≈ 28 đ
|
1.431.849 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
4.483 USD
|
▼ -9.84% | 10% | |
342 |
![]() 04/2019
|
WEBD |
0,000096208 USD
≈ 2,2599 đ
|
1.390.605 USD |
14.454.156.371 (34%)
Tổng: 42.000.000.000
|
33.422 USD
|
▼ -14.64% | -11% | |
343 |
![]() 02/2019
|
CCX |
0,11 USD
≈ 2.542 đ
|
1.360.848 USD |
12.574.348 (6%)
Tổng: 200.000.000
|
1.102 USD
|
▼ -0.07% | -13% | |
344 |
![]() 04/2017
|
BTX |
0,0736354976 USD
≈ 1.730 đ
|
1.334.020 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
135.347 USD
|
▼ -6.93% | 2% | |
345 |
![]() 07/2018
|
TENT |
0,0334725003 USD
≈ 786 đ
|
1.294.204 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▲ 1.39% | -8% | |
346 |
![]() 04/2019
|
FUND |
0,0370431927 USD
≈ 870 đ
|
1.276.042 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
151.705 USD
|
▼ -1.71% | 27% | |
347 |
![]() 02/2020
|
DNA |
0,0000624723 USD
≈ 1,4675 đ
|
1.258.421 USD |
20.143.656.744 (20%)
Tổng: 100.000.000.000
|
109.263 USD
|
▼ -0.19% | -8% | |
348 |
![]() 11/2017
|
MONK |
0,0937711037 USD
≈ 2.203 đ
|
1.215.626 USD |
12.963.755
|
34.486 USD
|
▲ 1.73% | 4% | |
349 |
![]() 10/2017
|
BIS |
0,0515626945 USD
≈ 1.211 đ
|
1.210.846 USD |
23.482.989 (77%)
Tổng: 30.651.125
|
872 USD
|
▼ -30.49% | -77% | |
350 |
![]() 01/2018
|
INT |
0,0024565067 USD
≈ 58 đ
|
1.195.281 USD |
486.577.385 (54%)
Tổng: 901.948.163
|
196.268 USD
|
▲ 2.11% | -4% | |
351 |
![]() 09/2014
|
UBQ |
0,0261370224 USD
≈ 614 đ
|
1.113.675 USD |
42.609.099
|
3.298 USD
|
▼ -24.03% | -17% | |
352 |
![]() 06/2020
|
BGL |
0,074191659 USD
≈ 1.743 đ
|
1.193.632 USD |
16.088.499 (77%)
Tổng: 21.000.000
|
2.220 USD
|
▲ 19.32% | -5% | |
353 |
![]() 08/2017
|
ONION |
0,0524705274 USD
≈ 1.233 đ
|
1.190.898 USD |
22.696.518 (91%)
Tổng: 25.000.000
|
549 USD
|
▲ 6.83% | -3% | |
354 |
![]() 04/2020
|
GHOST |
0,22 USD
≈ 5.053 đ
|
1.161.082 USD |
5.397.347 (3%)
Tổng: 175.000.000
|
0 USD
|
▼ -0.59% | -7% | |
355 |
![]() 05/2020
|
PEPS |
0,0187811134 USD
≈ 441 đ
|
1.155.964 USD |
61.549.272 (83%)
Tổng: 74.000.000
|
341 USD
|
▲ 12.63% | -6% | |
356 |
![]() 08/2018
|
EUNO |
0,0001718618 USD
≈ 4,0370 đ
|
1.131.647 USD |
6.584.636.612 (82%)
Tổng: 8.000.000.000
|
2 USD
|
▼ -12.43% | -11% | |
357 |
![]() 07/2018
|
VEX |
0,0015195988 USD
≈ 36 đ
|
1.114.842 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
24.818 USD
|
▼ -0.75% | -5% | |
358 |
![]() 08/2021
|
SKU |
0,020509157 USD
≈ 482 đ
|
1.086.985 USD |
53.000.000 (5%)
Tổng: 1.000.000.000
|
39.241 USD
|
▼ -3.73% | -20% | |
359 |
![]() 08/2015
|
AEON |
0,068314069 USD
≈ 1.605 đ
|
1.081.511 USD |
15.831.459
|
12 USD
|
▼ -3.90% | 18% | |
360 |
![]() 07/2013
|
XPM |
0,0260392668 USD
≈ 612 đ
|
1.075.609 USD |
41.307.179
|
180 USD
|
▼ -2.44% | -8% | |
361 |
![]() 01/2018
|
GRLC |
0,0158724259 USD
≈ 373 đ
|
1.059.440 USD |
66.747.231 (97%)
Tổng: 69.000.000
|
3.129 USD
|
▼ -2.82% | -5% | |
362 |
![]() 08/2017
|
TCC |
0,0060231695 USD
≈ 141 đ
|
1.058.571 USD |
175.749.859 (88%)
Tổng: 198.824.132
|
0 USD
|
▲ 0.40% | -3% | |
363 |
![]() 07/2016
|
CHESS |
0,0195742318 USD
≈ 460 đ
|
1.057.650 USD |
54.032.769
|
0 USD
|
▼ -0.59% | 10% | |
364 |
![]() 08/2018
|
GIO |
0,0142954079 USD
≈ 336 đ
|
1.031.107 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
113 USD
|
▲ 0.83% | -10% | |
365 |
![]() 12/2017
|
HTML |
0,0000191724 USD
≈ 0,4504 đ
|
1.017.429 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
63 USD
|
▼ -4.86% | -10% | |
366 |
![]() 02/2020
|
GLEEC |
0,0487559553 USD
≈ 1.145 đ
|
1.017.049 USD |
20.859.999 (10%)
Tổng: 210.000.034
|
124.242 USD
|
▼ -2.52% | -10% | |
367 |
![]() 08/2018
|
VIN |
0,0017168628 USD
≈ 40 đ
|
1.013.136 USD |
590.108.901 (70%)
Tổng: 840.108.901
|
117.536 USD
|
▲ 1.64% | -15% | |
368 |
![]() 01/2014
|
DIME |
0,000002111 USD
≈ 0,0496 đ
|
1.009.764 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -15.49% | -61% | |
369 |
![]() 08/2013
|
QRK |
0,003528632 USD
≈ 83 đ
|
989.395 USD |
280.390.492
|
66.248 USD
|
▲ 1.76% | 1% | |
370 |
![]() 01/2018
|
LBTC |
0,25 USD
≈ 5.903 đ
|
970.201 USD |
3.860.808 (52%)
Tổng: 7.465.926
|
110.852 USD
|
▼ -10.24% | -21% | |
371 |
![]() 04/2020
|
SONO |
0,0339686478 USD
≈ 798 đ
|
959.628 USD |
28.250.407 (25%)
Tổng: 114.372.759
|
9 USD
|
▲ 466.67% | 580% | |
372 |
![]() 04/2021
|
TCP |
0,0086535585 USD
≈ 203 đ
|
926.089 USD |
107.018.297 (43%)
Tổng: 250.000.000
|
431.127 USD
|
▲ 2.03% | -7% | |
373 |
![]() 11/2019
|
SFX |
0,0056751152 USD
≈ 133 đ
|
914.454 USD |
161.133.929 (16%)
Tổng: 1.000.000.000
|
2.166 USD
|
▼ -2.06% | -23% | |
374 |
![]() 09/2019
|
CRON |
0,11 USD
≈ 2.573 đ
|
897.996 USD |
8.199.052 (8%)
Tổng: 100.000.000
|
31.542 USD
|
▲ 2.84% | -5% | |
375 |
![]() 02/2015
|
BITB |
0,000185779 USD
≈ 4,3639 đ
|
895.092 USD |
4.818.048.000 (10%)
Tổng: 50.000.000.000
|
132 USD
|
▲ 4.26% | -10% | |
376 |
![]() 08/2014
|
EMC |
0,0176494649 USD
≈ 415 đ
|
873.770 USD |
49.506.876
|
9.396 USD
|
▼ -1.05% | -2% | |
377 |
![]() 05/2017
|
SUMO |
0,0190144123 USD
≈ 447 đ
|
873.735 USD |
45.951.185 (52%)
Tổng: 88.888.888
|
39.233 USD
|
▼ -3.64% | -27% | |
378 |
![]() 03/2014
|
EFL |
0,0506699481 USD
≈ 1.190 đ
|
870.006 USD |
17.170.056 (82%)
Tổng: 21.000.000
|
46 USD
|
▼ -0.97% | -7% | |
379 |
![]() 05/2014
|
NYC |
0,0000060055 USD
≈ 0,1411 đ
|
863.358 USD |
143.761.098.438
|
106 USD
|
▼ -2.77% | -20% | |
380 |
![]() 03/2016
|
MEME |
0,0285783784 USD
≈ 671 đ
|
853.745 USD |
29.873.823 (99%)
Tổng: 30.241.075
|
73 USD
|
▲ 9.12% | -17% | |
381 |
![]() 04/2018
|
XSN |
0,0066075926 USD
≈ 155 đ
|
833.688 USD |
126.171.276 (96%)
Tổng: 131.658.464
|
0 USD
|
▲ 0.00% | -10% | |
382 |
![]() 06/2015
|
FJC |
0,0001933348 USD
≈ 4,5414 đ
|
828.780 USD |
4.286.762.868 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -8% | |
383 |
![]() 07/2013
|
PXC |
0,0091949327 USD
≈ 216 đ
|
796.602 USD |
86.634.875 (88%)
Tổng: 98.000.000
|
1 USD
|
▼ -0.97% | 9% | |
384 |
![]() 02/2019
|
OWC |
0,19 USD
≈ 4.400 đ
|
784.684 USD |
4.188.884 (20%)
Tổng: 21.000.000
|
8.558 USD
|
▼ -0.59% | -7% | |
385 |
![]() 05/2015
|
BTA |
0,15 USD
≈ 3.584 đ
|
770.932 USD |
5.052.601 (51%)
Tổng: 10.000.000
|
0 USD
|
▲ 1092.12% | 875% | |
386 |
![]() 11/2019
|
CUT |
0,0046952848 USD
≈ 110 đ
|
760.311 USD |
161.930.742 (81%)
Tổng: 200.000.000
|
6 USD
|
▲ 48.54% | 49% | |
387 |
![]() 09/2019
|
TUP |
0,0534323355 USD
≈ 1.255 đ
|
764.104 USD |
14.300.413 (6%)
Tổng: 228.060.089
|
265.993 USD
|
▲ 88.10% | 12% | |
388 |
![]() 02/2017
|
GCC |
0,000587227 USD
≈ 13,7940 đ
|
744.300 USD |
1.267.482.828 (53%)
Tổng: 2.400.000.000
|
0 USD
|
▼ -0.59% | -7% | |
389 |
![]() 05/2013
|
IXC |
0,0343342699 USD
≈ 807 đ
|
730.216 USD |
21.267.851
|
0 USD
|
▼ -0.97% | 23% | |
390 |
![]() 02/2020
|
FYD |
0,0011738212 USD
≈ 28 đ
|
728.875 USD |
620.942.448 (96%)
Tổng: 650.000.000
|
1.777 USD
|
▼ -0.97% | -7% | |
391 |
![]() 02/2019
|
XPC |
0,0000077777 USD
≈ 0,1827 đ
|
708.479 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 6.74% | 7% | |
392 |
![]() 07/2020
|
NAX |
0,0003019903 USD
≈ 7,0938 đ
|
706.796 USD |
2.340.460.174 (23%)
Tổng: 10.000.000.000
|
609.817 USD
|
▼ -0.80% | -13% | |
393 |
![]() 01/2022
|
CLH |
0,0063565867 USD
≈ 149 đ
|
695.531 USD |
109.418.953 (21%)
Tổng: 525.357.143
|
164.316 USD
|
▼ -5.58% | -37% | |
394 |
![]() 08/2017
|
YOYOW |
0,0013247773 USD
≈ 31 đ
|
687.665 USD |
519.079.400 (49%)
Tổng: 1.066.878.871
|
9.046 USD
|
▼ -2.36% | -6% | |
395 |
![]() 05/2020
|
AG8 |
0,0161672284 USD
≈ 380 đ
|
679.024 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
71.458 USD
|
▲ 1.23% | -16% | |
396 |
![]() 07/2017
|
SMART |
0,0004801855 USD
≈ 11,2796 đ
|
678.915 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
122.892 USD
|
▼ -9.97% | -14% | |
397 |
![]() 02/2014
|
BLK |
0,0109615698 USD
≈ 257 đ
|
673.763 USD |
61.465.928
|
209 USD
|
▼ -18.40% | -21% | |
398 |
![]() 10/2014
|
BITS |
0,17 USD
≈ 3.906 đ
|
645.981 USD |
3.884.635
|
2 USD
|
▼ -0.86% | -7% | |
399 |
![]() 12/2016
|
HUSH |
0,0530461682 USD
≈ 1.246 đ
|
636.127 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 12.25% | 8% | |
400 |
![]() 05/2016
|
XHI |
0,0001433533 USD
≈ 3,3674 đ
|
635.715 USD |
4.434.602.828 (44%)
Tổng: 10.000.244.678
|
0 USD
|
▲ 69.01% | 63% | |
401 |
![]() 05/2019
|
XMV |
0,23 USD
≈ 5.518 đ
|
634.205 USD |
2.700.000 (20%)
Tổng: 13.598.604
|
89 USD
|
▼ -0.59% | -7% | |
402 |
![]() 12/2013
|
TIPS |
0,0000029795 USD
≈ 0,0700 đ
|
632.462 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
513 USD
|
▲ 3.02% | -2% | |
403 |
![]() 10/2020
|
CNTR |
0,0001864803 USD
≈ 4,3804 đ
|
626.784 USD |
3.361.125.000 (56%)
Tổng: 6.000.000.000
|
1.141 USD
|
▲ 8.54% | -3% | |
404 |
![]() 10/2019
|
GLS |
0,0020384366 USD
≈ 48 đ
|
612.197 USD |
300.326.492
|
16 USD
|
▲ 4.26% | 3% | |
405 |
![]() 09/2020
|
KEX |
0,0503062804 USD
≈ 1.182 đ
|
630.442 USD |
12.532.083 (4%)
Tổng: 300.000.000
|
331.386 USD
|
▲ 7.07% | -23% | |
406 |
![]() 06/2014
|
THC |
0,002249824 USD
≈ 53 đ
|
599.577 USD |
266.499.523 (89%)
Tổng: 300.000.000
|
0 USD
|
▼ -8.90% | 34% | |
407 |
![]() 04/2018
|
CHX |
0,0060141113 USD
≈ 141 đ
|
599.721 USD |
99.719.012 (59%)
Tổng: 168.956.522
|
0 USD
|
▲ 0.01% | -6% | |
408 |
![]() 01/2018
|
CHAT |
0,0008670792 USD
≈ 20,3677 đ
|
598.285 USD |
690.000.640 (69%)
Tổng: 1.000.000.000
|
22.144 USD
|
▼ -1.04% | -5% | |
409 |
![]() 04/2018
|
XLA |
0,0000580855 USD
≈ 1,3644 đ
|
592.600 USD |
10.202.198.968 (73%)
Tổng: 14.002.198.968
|
2.701 USD
|
▲ 1.19% | -8% | |
410 |
![]() 05/2016
|
LANA |
0,0001957423 USD
≈ 4,5980 đ
|
589.722 USD |
3.012.748.378 (40%)
Tổng: 7.506.000.000
|
0 USD
|
▼ -0.59% | -7% | |
411 |
![]() 07/2017
|
D |
0,0747735655 USD
≈ 1.756 đ
|
587.472 USD |
7.856.674 (79%)
Tổng: 10.000.000
|
10 USD
|
▼ -29.29% | -14% | |
412 |
![]() 05/2019
|
BZE |
0,0001957423 USD
≈ 4,5980 đ
|
586.277 USD |
2.995.148.750 (99%)
Tổng: 3.030.000.000
|
0 USD
|
▼ -0.59% | -7% | |
413 |
![]() 07/2019
|
YEC |
0,0460137907 USD
≈ 1.081 đ
|
580.674 USD |
12.619.566 (60%)
Tổng: 21.000.000
|
95 USD
|
▼ -13.70% | -30% | |
414 |
![]() 01/2020
|
IPX |
0,0021525141 USD
≈ 51 đ
|
574.417 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
50.210 USD
|
▲ 20.19% | -73% | |
415 |
![]() 11/2014
|
CRW |
0,0166486972 USD
≈ 391 đ
|
499.996 USD |
30.032.131 (72%)
Tổng: 42.000.000
|
282 USD
|
▼ -19.31% | -4% | |
416 |
![]() 05/2019
|
TERA |
0,0006655239 USD
≈ 15,6332 đ
|
562.175 USD |
844.711.128 (84%)
Tổng: 1.000.000.000
|
3 USD
|
▼ -0.59% | -7% | |
417 |
![]() 04/2019
|
ESBC |
0,0182040356 USD
≈ 428 đ
|
561.487 USD |
30.844.116
|
0 USD
|
▼ -0.59% | -7% | |
418 |
![]() 07/2018
|
RYO |
0,0140751987 USD
≈ 331 đ
|
548.697 USD |
38.983.281 (44%)
Tổng: 88.188.888
|
590 USD
|
▼ -0.72% | -16% | |
419 |
![]() 08/2014
|
CANN |
0,0070429272 USD
≈ 165 đ
|
543.934 USD |
77.231.176 (84%)
Tổng: 91.859.176
|
0 USD
|
▼ -0.97% | -7% | |
420 |
![]() 04/2020
|
UCA |
0,0002357824 USD
≈ 5,5385 đ
|
544.082 USD |
2.307.561.535 (43%)
Tổng: 5.346.421.670
|
1.091 USD
|
▲ 139.26% | -8% | |
421 |
![]() 04/2014
|
XPD |
0,0082167483 USD
≈ 193 đ
|
525.817 USD |
63.993.275
|
0 USD
|
▼ -0.97% | -7% | |
422 |
![]() 05/2019
|
BHD |
0,0845699167 USD
≈ 1.987 đ
|
514.440 USD |
6.083.016 (29%)
Tổng: 21.000.000
|
160.228 USD
|
▲ 5.44% | -10% | |
423 |
![]() 01/2018
|
APPC |
0,002128977 USD
≈ 50 đ
|
510.540 USD |
239.805.530 (100%)
Tổng: 239.805.531
|
0 USD
|
▲ 1.97% | 45% | |
424 |
![]() 04/2019
|
XRC |
0,41 USD
≈ 9.568 đ
|
509.017 USD |
1.249.615 (60%)
Tổng: 2.100.000
|
7.365 USD
|
▲ 23.58% | 14% | |
425 |
![]() 01/2021
|
YBO |
0,50 USD
≈ 11.736 đ
|
500.295 USD |
1.001.392 (20%)
Tổng: 5.000.000
|
62.050 USD
|
▼ -1.47% | -4% | |
426 |
![]() 02/2019
|
1X2 |
0,0968924475 USD
≈ 2.276 đ
|
494.504 USD |
5.103.634 (24%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.39% | -8% | |
427 |
![]() 12/2017
|
SPHTX |
0,0014588719 USD
≈ 34 đ
|
482.707 USD |
330.877.003 (93%)
Tổng: 356.371.575
|
0 USD
|
▲ 0.00% | 0% | |
428 |
![]() 07/2021
|
SAUBER |
0,34 USD
≈ 8.100 đ
|
482.710 USD |
1.399.882 (14%)
Tổng: 10.000.000
|
42.342 USD
|
▼ -3.53% | -7% | |
429 |
![]() 06/2021
|
BLKC |
0,0629239014 USD
≈ 1.478 đ
|
478.518 USD |
7.604.715 (36%)
Tổng: 21.000.000
|
89.366 USD
|
▲ 35.49% | 7% | |
430 |
![]() 03/2018
|
TUBE |
0,0013694581 USD
≈ 32 đ
|
476.382 USD |
347.861.835 (58%)
Tổng: 600.000.000
|
35 USD
|
▼ -0.97% | -7% | |
431 |
![]() 07/2018
|
TRTL |
0,0000045684 USD
≈ 0,1073 đ
|
474.341 USD |
103.832.090.870 (10%)
Tổng: 1.000.000.000.000
|
48.132 USD
|
▼ -2.26% | -18% | |
432 |
![]() 01/2015
|
SMLY |
0,0000288944 USD
≈ 0,6787 đ
|
456.710 USD |
15.806.193.400 (33%)
Tổng: 48.000.000.000
|
14 USD
|
▼ -7.58% | -8% | |
433 |
![]() 10/2018
|
SIN |
0,0006802739 USD
≈ 15,9796 đ
|
451.509 USD |
663.717.042
|
173.268 USD
|
▼ -1.22% | -11% | |
434 |
![]() 10/2020
|
AITRA |
0,068314069 USD
≈ 1.605 đ
|
450.783 USD |
6.598.686 (2%)
Tổng: 360.000.000
|
0 USD
|
▼ -0.02% | -7% | |
435 |
![]() 05/2014
|
CURE |
0,0164041512 USD
≈ 385 đ
|
449.020 USD |
27.372.364
|
0 USD
|
▼ -0.97% | -1% | |
436 |
![]() 05/2020
|
VDL |
0,0260872053 USD
≈ 613 đ
|
445.341 USD |
17.071.231 (100%)
Tổng: 17.086.081
|
418 USD
|
▼ -0.72% | -15% | |
437 |
![]() 07/2018
|
TRTT |
0,0033131646 USD
≈ 78 đ
|
427.119 USD |
128.915.825 (100%)
Tổng: 129.247.752
|
1.308 USD
|
▲ 19.71% | -12% | |
438 |
![]() 01/2019
|
ADM |
0,0046978156 USD
≈ 110 đ
|
418.261 USD |
89.033.185 (45%)
Tổng: 200.000.000
|
0 USD
|
▼ -0.59% | -7% | |
439 |
![]() 06/2021
|
OMC |
0,0044522564 USD
≈ 105 đ
|
413.208 USD |
92.808.753 (19%)
Tổng: 495.000.000
|
63.776 USD
|
▲ 1.78% | -2% | |
440 |
![]() 04/2013
|
TRC |
0,0174508084 USD
≈ 410 đ
|
400.241 USD |
22.935.396 (55%)
Tổng: 42.000.000
|
109 USD
|
▼ -0.07% | 9% | |
441 |
![]() 03/2017
|
DYN |
0,0260337283 USD
≈ 612 đ
|
400.419 USD |
15.380.761
|
14 USD
|
▲ 21.29% | 6% | |
442 |
![]() 10/2014
|
BSTY |
0,022011913 USD
≈ 517 đ
|
395.127 USD |
17.950.579 (85%)
Tổng: 21.000.000
|
230 USD
|
▼ -1.74% | -42% | |
443 |
![]() 11/2017
|
PHR |
0,0142593254 USD
≈ 335 đ
|
388.750 USD |
27.262.872
|
103 USD
|
▼ -8.59% | 64% | |
444 |
![]() 07/2021
|
HTZ |
0,000069955 USD
≈ 1,6432 đ
|
366.453 USD |
5.238.410.649 (18%)
Tổng: 29.120.939.999
|
257 USD
|
▼ -0.31% | -11% | |
445 |
![]() 04/2019
|
SIGN |
0,0004733908 USD
≈ 11,1199 đ
|
362.513 USD |
765.779.225 (88%)
Tổng: 874.217.421
|
276 USD
|
▲ 21.58% | 10% | |
446 |
![]() 11/2016
|
ZCL |
0,0390259321 USD
≈ 917 đ
|
362.435 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
14 USD
|
▼ -12.61% | -2% | |
447 |
![]() 11/2017
|
NEXT |
0,0611790821 USD
≈ 1.437 đ
|
381.069 USD |
6.228.754 (21%)
Tổng: 30.300.000
|
0 USD
|
▲ 0.00% | -2% | |
448 |
![]() 02/2014
|
POT |
0,0015650949 USD
≈ 37 đ
|
356.249 USD |
227.621.241 (54%)
Tổng: 420.000.000
|
106 USD
|
▼ -63.99% | -55% | |
449 |
![]() 08/2016
|
KRB |
0,0375825251 USD
≈ 883 đ
|
355.724 USD |
9.465.156
|
2 USD
|
▼ -4.57% | -23% | |
450 |
![]() 02/2021
|
PRCY |
0,0407512307 USD
≈ 957 đ
|
345.540 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
36.934 USD
|
▼ -9.48% | -22% | |
451 |
![]() 01/2018
|
POLIS |
0,0340723503 USD
≈ 800 đ
|
334.996 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
4.427 USD
|
▲ 0.51% | -16% | |
452 |
![]() 05/2020
|
MCM |
0,0225279692 USD
≈ 529 đ
|
331.268 USD |
14.704.764 (18%)
Tổng: 79.533.882
|
0 USD
|
▼ -4.23% | -27% | |
453 |
![]() 03/2021
|
STV |
1,64 USD
≈ 38.635 đ
|
332.640 USD |
202.242 (20%)
Tổng: 1.000.000
|
201.669 USD
|
▼ -1.02% | -8% | |
454 |
![]() 04/2021
|
PFL |
0,25 USD
≈ 5.949 đ
|
327.737 USD |
1.294.195 (26%)
Tổng: 5.000.000
|
31.407 USD
|
▼ -1.71% | -13% | |
455 |
![]() 12/2020
|
vBCH |
2,09 USD
≈ 49.107 đ
|
322.766 USD |
154.392
|
0 USD
|
▼ -1.14% | -7% | |
456 |
![]() 06/2014
|
XDN |
0,0000400368 USD
≈ 0,9405 đ
|
318.907 USD |
7.965.337.528 (80%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.97% | -37% | |
457 |
![]() 08/2018
|
SCR |
0,0106913138 USD
≈ 251 đ
|
312.882 USD |
29.265.075
|
0 USD
|
▲ 2.13% | -49% | |
458 |
![]() 01/2018
|
BTO |
0,0005704971 USD
≈ 13,4010 đ
|
311.491 USD |
546.000.153
|
797 USD
|
▲ 2.72% | 0% | |
459 |
![]() 06/2020
|
EDC |
0,0067350937 USD
≈ 158 đ
|
309.987 USD |
46.025.709 (46%)
Tổng: 100.000.000
|
20 USD
|
▼ -0.86% | 23% | |
460 |
![]() 10/2018
|
MBC |
0,0000063941 USD
≈ 0,1502 đ
|
306.650 USD |
47.958.344.687 (79%)
Tổng: 61.000.000.000
|
21 USD
|
▲ 4.92% | 7% | |
461 |
![]() 09/2018
|
CFL |
0,0033276194 USD
≈ 78 đ
|
306.228 USD |
92.026.159 (24%)
Tổng: 386.848.901
|
22 USD
|
▼ -6.12% | 76% | |
462 |
![]() 10/2018
|
DEAL |
0,000211171 USD
≈ 4,9604 đ
|
305.482 USD |
1.446.608.662 (100%)
Tổng: 1.446.609.103
|
0 USD
|
▲ 0.00% | 4% | |
463 |
![]() 06/2017
|
EBST |
0,0030439504 USD
≈ 72 đ
|
304.365 USD |
99.990.002
|
0 USD
|
▲ 1.96% | 27% | |
464 |
![]() 01/2019
|
BECN |
0,17 USD
≈ 3.997 đ
|
302.952 USD |
1.780.595
|
6.273 USD
|
▲ 0.90% | -12% | |
465 |
![]() 03/2015
|
LDOGE |
0,0000183909 USD
≈ 0,4320 đ
|
302.027 USD |
16.422.580.992
|
0 USD
|
▲ 9.19% | 3% | |
466 |
![]() 05/2019
|
CSPN |
0,11 USD
≈ 2.565 đ
|
298.936 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
880 USD
|
▲ 0.00% | -15% | |
467 |
![]() 11/2013
|
PIN |
0,0019563687 USD
≈ 46 đ
|
298.055 USD |
152.351.008 (95%)
Tổng: 160.000.000
|
70 USD
|
▼ -0.97% | -28% | |
468 |
![]() 10/2018
|
TELOS |
0,0017616809 USD
≈ 41 đ
|
294.905 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
4 USD
|
▼ -10.53% | 20% | |
469 |
![]() 04/2018
|
ZEBI |
0,0002861683 USD
≈ 6,7221 đ
|
292.967 USD |
1.023.756.062
|
462 USD
|
▲ 253.79% | 45% | |
470 |
![]() 08/2018
|
HYC |
0,0001092991 USD
≈ 2,5674 đ
|
292.548 USD |
2.676.582.136 (54%)
Tổng: 5.000.000.000
|
89.891 USD
|
▲ 3.11% | -0% | |
471 |
![]() 02/2021
|
APN |
0,0031215627 USD
≈ 73 đ
|
291.866 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
88.272 USD
|
▼ -2.58% | -13% | |
472 |
![]() 05/2014
|
XBC |
1,54 USD
≈ 36.074 đ
|
285.269 USD |
185.758 (19%)
Tổng: 1.000.000
|
466 USD
|
▼ -36.16% | -50% | |
473 |
![]() 07/2015
|
MANNA |
0,0004309572 USD
≈ 10,1232 đ
|
285.047 USD |
661.428.427 (28%)
Tổng: 2.361.406.603
|
0 USD
|
▼ -0.80% | -7% | |
474 |
![]() 06/2019
|
OGO |
0,0006374117 USD
≈ 14,9728 đ
|
280.791 USD |
440.516.789 (65%)
Tổng: 681.277.830
|
9.773 USD
|
▲ 12.72% | 9% | |
475 |
![]() 01/2020
|
NYZO |
0,0232961057 USD
≈ 547 đ
|
277.681 USD |
11.919.651 (12%)
Tổng: 100.000.000
|
1.269 USD
|
▲ 6.34% | -5% | |
476 |
![]() 03/2014
|
XMY |
0,0001499576 USD
≈ 3,5225 đ
|
273.828 USD |
1.826.033.250 (91%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 17.96% | 12% | |
477 |
![]() 12/2019
|
PHT |
0,0058255384 USD
≈ 137 đ
|
269.197 USD |
46.209.884 (15%)
Tổng: 300.000.000
|
60 USD
|
▲ 2.56% | -1% | |
478 |
![]() 06/2014
|
MOTO |
0,0134989437 USD
≈ 317 đ
|
265.155 USD |
19.642.673 (61%)
Tổng: 32.173.303
|
0 USD
|
▼ -0.97% | -7% | |
479 |
![]() 01/2020
|
HTDF |
0,0028373812 USD
≈ 67 đ
|
263.718 USD |
92.944.196 (97%)
Tổng: 96.000.000
|
436 USD
|
▲ 1.43% | -12% | |
480 |
![]() 01/2021
|
NAVI |
0,26 USD
≈ 6.121 đ
|
260.853 USD |
1.001.066 (20%)
Tổng: 5.000.000
|
31.111 USD
|
▼ -4.23% | -16% | |
481 |
![]() 05/2019
|
AYA |
0,0016308965 USD
≈ 38 đ
|
261.693 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
8.714 USD
|
▼ -5.57% | -6% | |
482 |
![]() 05/2014
|
PINK |
0,0005869106 USD
≈ 13,7865 đ
|
256.225 USD |
436.565.538 (87%)
Tổng: 500.000.000
|
1 USD
|
▼ -0.97% | -4% | |
483 |
![]() 08/2020
|
PIRATE |
0,0098906094 USD
≈ 232 đ
|
254.774 USD |
25.759.163 (25%)
Tổng: 105.000.000
|
5 USD
|
▲ 39.07% | 82% | |
484 |
![]() 12/2014
|
OK |
0,002934553 USD
≈ 69 đ
|
250.514 USD |
85.367.144 (81%)
Tổng: 105.000.000
|
2 USD
|
▼ -29.27% | -13% | |
485 |
![]() 10/2018
|
ACM |
0,0057814587 USD
≈ 136 đ
|
244.727 USD |
42.329.650 (50%)
Tổng: 84.000.000
|
27.880 USD
|
▼ -34.86% | -57% | |
486 |
![]() 04/2019
|
VEIL |
0,0027578955 USD
≈ 65 đ
|
237.394 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
272 USD
|
▼ -0.23% | -23% | |
487 |
![]() 06/2020
|
RVC |
0,0000223374 USD
≈ 0,5247 đ
|
234.577 USD |
10.501.536.351 (50%)
Tổng: 21.000.000.000
|
1.877 USD
|
▼ -2.79% | -14% | |
488 |
![]() 12/2013
|
ORB |
0,072581277 USD
≈ 1.705 đ
|
233.756 USD |
3.220.616 (85%)
Tổng: 3.770.000
|
0 USD
|
▼ -0.97% | -7% | |
489 |
![]() 12/2019
|
VAULT |
0,39 USD
≈ 9.116 đ
|
233.099 USD |
600.618 (20%)
Tổng: 3.000.000
|
18 USD
|
▲ 3.73% | 84% | |
490 |
![]() 11/2017
|
INN |
0,0336640379 USD
≈ 791 đ
|
232.341 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
41 USD
|
▲ 68.48% | 68% | |
491 |
![]() 11/2017
|
INK |
0,0004891609 USD
≈ 11,4904 đ
|
226.927 USD |
463.910.527 (46%)
Tổng: 1.000.000.000
|
309 USD
|
▲ 24.00% | 4% | |
492 |
![]() 01/2019
|
DOGEC |
0,0121350037 USD
≈ 285 đ
|
225.819 USD |
18.608.867 (9%)
Tổng: 210.000.000
|
252 USD
|
▲ 8.12% | -15% | |
493 |
![]() 03/2017
|
ZER |
0,0184355873 USD
≈ 433 đ
|
214.088 USD |
11.612.763 (68%)
Tổng: 17.000.000
|
0 USD
|
▼ -22.68% | 19% | |
494 |
![]() 09/2017
|
BUZZ |
0,0000103437 USD
≈ 0,2430 đ
|
206.874 USD |
20.000.000.000
|
0 USD
|
▲ 0.76% | -29% | |
495 |
![]() 12/2016
|
PASC |
0,0054807849 USD
≈ 129 đ
|
205.229 USD |
37.445.150 (89%)
Tổng: 42.000.000
|
32 USD
|
▼ -0.59% | -13% | |
496 |
![]() 11/2017
|
GBX |
0,0209228464 USD
≈ 491 đ
|
200.332 USD |
9.574.778 (30%)
Tổng: 31.800.000
|
192 USD
|
▲ 58.07% | 10% | |
497 |
![]() 02/2018
|
MNTP |
0,10 USD
≈ 2.452 đ
|
199.911 USD |
1.914.997 (19%)
Tổng: 10.000.000
|
0 USD
|
▼ -0.28% | -51% | |
498 |
![]() 04/2017
|
ZENI |
0,0001957423 USD
≈ 4,5980 đ
|
195.901 USD |
1.000.812.836
|
0 USD
|
▼ -0.59% | -7% | |
499 |
![]() 01/2019
|
PLA |
0,0000075386 USD
≈ 0,1771 đ
|
193.063 USD |
25.610.108.545 (26%)
Tổng: 100.000.000.000
|
1.004 USD
|
▼ -9.60% | -9% | |
500 |
![]() 06/2015
|
ADC |
0,0001957423 USD
≈ 4,5980 đ
|
191.971 USD |
980.733.271
|
0 USD
|
▼ -0.59% | -7% | |
501 |
![]() 03/2021
|
ALL |
0,18 USD
≈ 4.326 đ
|
184.381 USD |
1.001.165 (20%)
Tổng: 5.000.000
|
12.471 USD
|
▼ -2.95% | -10% | |
502 |
![]() 06/2016
|
CTL |
0,0168338394 USD
≈ 395 đ
|
184.655 USD |
10.969.269 (59%)
Tổng: 18.500.000
|
0 USD
|
▲ 35.70% | 18% | |
503 |
![]() 06/2020
|
RINGX |
0,0005869106 USD
≈ 13,7865 đ
|
183.816 USD |
313.192.785 (88%)
Tổng: 357.117.790
|
0 USD
|
▼ -0.97% | -7% | |
504 |
![]() 07/2016
|
HEAT |
0,003719104 USD
≈ 87 đ
|
183.610 USD |
49.369.449
|
0 USD
|
▼ -0.59% | -7% | |
505 |
![]() 09/2015
|
PAK |
0,0026536522 USD
≈ 62 đ
|
182.027 USD |
68.594.750 (38%)
Tổng: 182.000.000
|
2.419 USD
|
▼ -1.75% | 31% | |
506 |
![]() 08/2018
|
MIB |
0,0010989857 USD
≈ 26 đ
|
181.693 USD |
165.327.944 (28%)
Tổng: 600.000.000
|
84 USD
|
▲ 3.77% | -25% | |
507 |
![]() 07/2020
|
BPS |
0,0322974825 USD
≈ 759 đ
|
181.051 USD |
5.605.745 (27%)
Tổng: 21.000.000
|
27 USD
|
▼ -8.27% | -52% | |
508 |
![]() 05/2019
|
TTN |
0,0001957423 USD
≈ 4,5980 đ
|
178.286 USD |
910.820.150 (18%)
Tổng: 5.000.000.000
|
10 USD
|
▼ -25.21% | -39% | |
509 |
![]() 03/2018
|
BITG |
0,0147953944 USD
≈ 348 đ
|
176.673 USD |
11.941.077 (57%)
Tổng: 21.000.000
|
178 USD
|
▲ 25.49% | 35% | |
510 |
![]() 07/2017
|
OCT |
0,0058143784 USD
≈ 137 đ
|
174.431 USD |
30.000.000 (15%)
Tổng: 200.000.000
|
0 USD
|
▲ 2.96% | -9% | |
511 |
![]() 11/2019
|
TN |
0,0019719934 USD
≈ 46 đ
|
174.198 USD |
88.335.911 (88%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -17% | |
512 |
![]() 09/2015
|
EXP |
0,0091998569 USD
≈ 216 đ
|
173.004 USD |
18.805.100 (19%)
Tổng: 100.000.000
|
1.217 USD
|
▲ 16.36% | -45% | |
513 |
![]() 09/2013
|
ZET |
0,0009781843 USD
≈ 22,9775 đ
|
171.229 USD |
175.047.797
|
0 USD
|
▼ -0.97% | 16% | |
514 |
![]() 07/2018
|
PGN |
0,0000227598 USD
≈ 0,5346 đ
|
171.025 USD |
7.514.364.865 (36%)
Tổng: 21.000.000.000
|
3.473 USD
|
▼ -4.41% | -18% | |
515 |
![]() 05/2013
|
FRC |
0,002934553 USD
≈ 69 đ
|
168.743 USD |
57.502.113 (58%)
Tổng: 100.000.000
|
0 USD
|
▼ -0.97% | -7% | |
516 |
![]() 04/2017
|
XBY |
0,0003914846 USD
≈ 9,1960 đ
|
168.338 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
32 USD
|
▼ -0.59% | -7% | |
517 |
![]() 02/2021
|
FIC |
0,0062840048 USD
≈ 148 đ
|
161.614 USD |
25.718.348 (1%)
Tổng: 2.000.000.000
|
309.372 USD
|
▲ 6.63% | 4% | |
518 |
![]() 10/2018
|
ETHO |
0,0275989647 USD
≈ 648 đ
|
159.083 USD |
5.764.086 (7%)
Tổng: 79.637.827
|
186.327 USD
|
▼ -8.94% | -20% | |
519 |
![]() 08/2019
|
ZNZ |
0,0053074319 USD
≈ 125 đ
|
157.456 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
29 USD
|
▲ 3.28% | -3% | |
520 |
![]() 04/2018
|
VIPS |
0,0000030682 USD
≈ 0,0721 đ
|
149.944 USD |
48.870.352.722 (77%)
Tổng: 63.499.128.193
|
0 USD
|
▲ 158.84% | 109% | |
521 |
![]() 07/2018
|
NIX |
0,0030166621 USD
≈ 71 đ
|
148.536 USD |
49.238.466
|
0 USD
|
▲ 2.24% | -9% | |
522 |
![]() 02/2021
|
WORLD |
0,0015038059 USD
≈ 35 đ
|
149.712 USD |
99.555.298 (100%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.34% | -7% | |
523 |
![]() 12/2017
|
QBT |
0,0022204625 USD
≈ 52 đ
|
145.110 USD |
65.351.403 (65%)
Tổng: 100.000.000
|
94 USD
|
▼ -9.28% | -9% | |
524 |
![]() 09/2014
|
EXCL |
0,0240763051 USD
≈ 566 đ
|
140.886 USD |
5.851.627
|
22 USD
|
▼ -0.59% | -28% | |
525 |
![]() 08/2014
|
XCN |
0,0001956369 USD
≈ 4,5955 đ
|
138.610 USD |
708.506.520
|
0 USD
|
▼ -0.97% | -7% | |
526 |
![]() 06/2016
|
RISE |
0,0006873656 USD
≈ 16,1462 đ
|
137.361 USD |
199.837.223
|
31 USD
|
▲ 0.00% | -23% | |
527 |
![]() 02/2014
|
DOPE |
0,0011738212 USD
≈ 28 đ
|
137.155 USD |
116.845.228
|
0 USD
|
▼ -0.97% | -7% | |
528 |
![]() 03/2017
|
NETKO |
0,0088084043 USD
≈ 207 đ
|
134.120 USD |
15.226.415
|
0 USD
|
▼ -0.59% | -7% | |
529 |
![]() 05/2019
|
QWC |
0,0000010091 USD
≈ 0,0237 đ
|
131.907 USD |
130.721.819.192 (71%)
Tổng: 184.467.440.737
|
0 USD
|
▼ -26.81% | -36% | |
530 |
![]() 11/2021
|
AOK |
0,0006562293 USD
≈ 15,4148 đ
|
131.246 USD |
200.000.000 (10%)
Tổng: 2.099.999.998
|
25.258 USD
|
▼ -39.14% | -74% | |
531 |
![]() 02/2015
|
KOBO |
0,0052821954 USD
≈ 124 đ
|
130.472 USD |
24.700.248
|
0 USD
|
▼ -0.97% | -7% | |
532 |
![]() 04/2017
|
XAS |
0,0013817247 USD
≈ 32 đ
|
128.991 USD |
93.355.331 (81%)
Tổng: 114.855.331
|
0 USD
|
▼ -0.07% | 32% | |
533 |
![]() 04/2018
|
MSR |
0,0074342009 USD
≈ 175 đ
|
124.350 USD |
16.726.724 (90%)
Tổng: 18.500.000
|
14 USD
|
▼ -0.97% | -2% | |
534 |
![]() 09/2015
|
SWING |
0,020944428 USD
≈ 492 đ
|
122.463 USD |
5.847.035
|
0 USD
|
▼ -0.59% | -7% | |
535 |
![]() 01/2018
|
ZPT |
0,0002435825 USD
≈ 5,7218 đ
|
121.791 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
226 USD
|
▲ 3.26% | -3% | |
536 |
![]() 11/2017
|
LTHN |
0,0001494538 USD
≈ 3,5107 đ
|
118.933 USD |
795.787.039 (80%)
Tổng: 999.481.516
|
30 USD
|
▼ -11.09% | -39% | |
537 |
![]() 09/2018
|
IQ |
0,0097841433 USD
≈ 230 đ
|
117.045 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
102 USD
|
▼ -59.06% | 57% | |
538 |
![]() 11/2018
|
NOR |
0,0056765272 USD
≈ 133 đ
|
117.045 USD |
20.619.044
|
0 USD
|
▼ -0.59% | -4% | |
539 |
![]() 11/2017
|
TSL |
0,0001929168 USD
≈ 4,5316 đ
|
116.209 USD |
602.378.920 (60%)
Tổng: 1.000.000.000
|
308 USD
|
▼ -4.69% | -23% | |
540 |
![]() 09/2014
|
TROLL |
0,0001956369 USD
≈ 4,5955 đ
|
115.976 USD |
592.810.145
|
0 USD
|
▼ -0.97% | -7% | |
541 |
![]() 04/2014
|
BLU |
0,0001956369 USD
≈ 4,5955 đ
|
112.429 USD |
574.683.675
|
0 USD
|
▼ -0.97% | -7% | |
542 |
![]() 08/2017
|
SHDW |
0,0160508701 USD
≈ 377 đ
|
112.356 USD |
7.000.000 (70%)
Tổng: 10.000.000
|
0 USD
|
▼ -0.59% | -10% | |
543 |
![]() 01/2017
|
POSW |
0,0025446501 USD
≈ 60 đ
|
112.219 USD |
44.100.000 (63%)
Tổng: 70.000.000
|
0 USD
|
▼ -0.59% | -7% | |
544 |
![]() 09/2018
|
PLURA |
0,0001226628 USD
≈ 2,8813 đ
|
109.379 USD |
891.706.967 (89%)
Tổng: 1.000.000.000
|
2.122 USD
|
▲ 26.63% | 25% | |
545 |
![]() 05/2018
|
PWR |
0,00001116 USD
≈ 0,2621 đ
|
107.856 USD |
9.664.500.811 (97%)
Tổng: 9.955.369.730
|
0 USD
|
▲ 2.56% | -90% | |
546 |
![]() 01/2021
|
KFX |
0,20 USD
≈ 4.619 đ
|
107.625 USD |
547.369 (11%)
Tổng: 5.000.000
|
0 USD
|
▲ 5.56% | 120% | |
547 |
![]() 04/2014
|
BITS |
0,0050865585 USD
≈ 119 đ
|
107.556 USD |
21.145.111
|
0 USD
|
▼ -0.97% | -7% | |
548 |
![]() 09/2018
|
ANON |
0,0137019623 USD
≈ 322 đ
|
104.050 USD |
7.593.802 (38%)
Tổng: 20.228.644
|
237 USD
|
▼ -0.59% | -45% | |
549 |
![]() 07/2019
|
DDK |
0,0587038485 USD
≈ 1.379 đ
|
100.384 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
1.494 USD
|
▲ 3.97% | -12% | |
550 |
![]() 10/2018
|
IRD |
0,004306331 USD
≈ 101 đ
|
103.771 USD |
24.097.341 (96%)
Tổng: 25.000.000
|
37 USD
|
▲ 15.10% | 2% | |
551 |
![]() 05/2016
|
2GIVE |
0,0001957423 USD
≈ 4,5980 đ
|
103.424 USD |
528.369.047
|
0 USD
|
▼ -0.59% | -7% | |
552 |
![]() 02/2014
|
PTD |
0,0007042927 USD
≈ 16,5438 đ
|
101.894 USD |
144.675.034
|
0 USD
|
▼ -0.97% | -14% | |
553 |
![]() 09/2019
|
X42 |
0,0049818997 USD
≈ 117 đ
|
100.469 USD |
20.166.886 (48%)
Tổng: 42.000.000
|
234 USD
|
▼ -3.01% | -6% | |
554 |
![]() 05/2020
|
PGO |
0,002787767 USD
≈ 65 đ
|
100.083 USD |
35.900.651 (36%)
Tổng: 100.000.000
|
0 USD
|
▼ -0.74% | 3% | |
555 |
![]() 04/2020
|
RITO |
0,0000586911 USD
≈ 1,3787 đ
|
99.471 USD |
1.694.816.408 (99%)
Tổng: 1.707.138.488
|
14 USD
|
▲ 48.54% | 40% | |
556 |
![]() 02/2016
|
RBIES |
0,0093956313 USD
≈ 221 đ
|
97.858 USD |
10.415.252
|
0 USD
|
▼ -0.59% | -7% | |
557 |
![]() 06/2019
|
MOTA |
0,0017616809 USD
≈ 41 đ
|
97.288 USD |
55.224.646 (78%)
Tổng: 70.430.892
|
25 USD
|
▼ -25.44% | -36% | |
558 |
![]() 05/2016
|
ARCO |
0,024386411 USD
≈ 573 đ
|
95.443 USD |
3.913.785
|
0 USD
|
▼ -0.76% | -7% | |
559 |
![]() 11/2018
|
XNV |
0,0054807849 USD
≈ 129 đ
|
93.270 USD |
17.017.723
|
47 USD
|
▲ 7.05% | 19% | |
560 |
![]() 06/2018
|
ETZ |
0,0004804923 USD
≈ 11,2868 đ
|
89.583 USD |
186.439.870 (82%)
Tổng: 228.469.283
|
0 USD
|
▼ -39.20% | 56% | |
561 |
![]() 08/2021
|
FAB |
0,0018090502 USD
≈ 42 đ
|
89.391 USD |
49.413.402 (10%)
Tổng: 500.000.000
|
7.087 USD
|
▼ -7.72% | -19% | |
562 |
![]() 08/2018
|
EGEM |
0,0045188748 USD
≈ 106 đ
|
88.042 USD |
19.483.114 (51%)
Tổng: 38.192.180
|
200 USD
|
▼ -0.22% | -4% | |
563 |
![]() 12/2016
|
ENT |
0,009199889 USD
≈ 216 đ
|
87.642 USD |
9.526.449
|
0 USD
|
▼ -0.59% | -7% | |
564 |
![]() 06/2016
|
ION |
0,0062652558 USD
≈ 147 đ
|
86.852 USD |
13.862.530 (70%)
Tổng: 19.762.530
|
0 USD
|
▼ -0.75% | -47% | |
565 |
![]() 02/2021
|
MASK |
487,56 USD
≈ 11.452.836 đ
|
86.774 USD |
178 (37%)
Tổng: 480
|
0 USD
|
▲ 2.44% | 19% | |
566 |
![]() 03/2018
|
SPD |
0,0065342713 USD
≈ 153 đ
|
86.193 USD |
13.190.895 (69%)
Tổng: 19.209.600
|
0 USD
|
▼ -0.97% | 56% | |
567 |
![]() 08/2017
|
BBP |
0,0000332762 USD
≈ 0,7817 đ
|
84.954 USD |
2.552.987.248 (49%)
Tổng: 5.200.000.000
|
61 USD
|
▲ 5.62% | -1% | |
568 |
![]() 06/2013
|
DGC |
0,0021520055 USD
≈ 51 đ
|
84.237 USD |
39.143.506 (81%)
Tổng: 48.166.000
|
5 USD
|
▲ 21.03% | 28% | |
569 |
![]() 10/2018
|
SND |
0,0019574232 USD
≈ 46 đ
|
84.267 USD |
43.049.969 (72%)
Tổng: 60.000.000
|
0 USD
|
▼ -0.59% | -7% | |
570 |
![]() 02/2014
|
MAX |
0,0013694581 USD
≈ 32 đ
|
84.147 USD |
61.445.805 (61%)
Tổng: 100.000.000
|
174 USD
|
▼ -13.35% | -35% | |
571 |
![]() 11/2013
|
TAG |
0,0127163962 USD
≈ 299 đ
|
81.816 USD |
6.433.866
|
0 USD
|
▼ -0.97% | -7% | |
572 |
![]() 04/2019
|
ARQ |
0,0058722695 USD
≈ 138 đ
|
81.041 USD |
13.800.601 (28%)
Tổng: 50.000.000
|
63 USD
|
▼ -3.80% | -15% | |
573 |
![]() 03/2016
|
FREED |
0,0122338969 USD
≈ 287 đ
|
80.797 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
125 USD
|
▼ -0.27% | -10% | |
574 |
![]() 07/2016
|
CJ |
0,0001957423 USD
≈ 4,5980 đ
|
79.583 USD |
406.568.581
|
0 USD
|
▼ -0.59% | -7% | |
575 |
![]() 08/2018
|
CMM |
0,0017616809 USD
≈ 41 đ
|
78.037 USD |
44.297.172 (76%)
Tổng: 58.000.000
|
0 USD
|
▼ -0.59% | -7% | |
576 |
![]() 09/2014
|
N8V |
0,0031301898 USD
≈ 74 đ
|
77.657 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▼ -0.97% | -65% | |
577 |
![]() 08/2018
|
ZCR |
0,0058687707 USD
≈ 138 đ
|
73.394 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
229 USD
|
▼ -9.20% | -7% | |
578 |
![]() 08/2018
|
CROAT |
0,0007829693 USD
≈ 18,3919 đ
|
72.745 USD |
92.909.224 (92%)
Tổng: 100.467.441
|
37 USD
|
▼ -20.47% | 24% | |
579 |
![]() 04/2016
|
MOJO |
0,0058722695 USD
≈ 138 đ
|
72.093 USD |
12.276.850
|
0 USD
|
▼ -0.59% | -7% | |
580 |
![]() 02/2019
|
UPX |
0,0000272328 USD
≈ 0,6397 đ
|
71.603 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
35 USD
|
▼ -1.08% | -9% | |
581 |
![]() 11/2017
|
XSH |
0,0001369458 USD
≈ 3,2169 đ
|
70.250 USD |
512.973.375 (68%)
Tổng: 752.520.000
|
0 USD
|
▼ -0.97% | -7% | |
582 |
![]() 04/2019
|
XWP |
0,0045020733 USD
≈ 106 đ
|
69.554 USD |
15.449.347 (84%)
Tổng: 18.400.000
|
8 USD
|
▼ -0.59% | -13% | |
583 |
![]() 03/2021
|
NOV |
0,35 USD
≈ 8.123 đ
|
69.547 USD |
201.117 (20%)
Tổng: 1.000.000
|
42.889 USD
|
▼ -2.43% | -18% | |
584 |
![]() 09/2017
|
TZC |
0,000254465 USD
≈ 5,9774 đ
|
68.381 USD |
268.725.000 (67%)
Tổng: 400.000.000
|
8 USD
|
▼ -0.59% | -7% | |
585 |
![]() 08/2020
|
DCNTR |
0,0383448256 USD
≈ 901 đ
|
67.911 USD |
1.771.062 (4%)
Tổng: 50.000.000
|
0 USD
|
▼ -1.48% | -7% | |
586 |
![]() 01/2016
|
YOC |
0,0001760063 USD
≈ 4,1344 đ
|
65.062 USD |
369.659.255 (67%)
Tổng: 554.925.923
|
4 USD
|
▼ -21.19% | -11% | |
587 |
![]() 01/2016
|
EVIL |
0,0029361348 USD
≈ 69 đ
|
61.719 USD |
21.020.383
|
0 USD
|
▼ -0.59% | -7% | |
588 |
![]() 01/2019
|
SHMN |
0,0152679008 USD
≈ 359 đ
|
60.438 USD |
3.958.512 (26%)
Tổng: 15.000.000
|
0 USD
|
▼ -0.59% | -9% | |
589 |
![]() 12/2018
|
ZUM |
0,0000587227 USD
≈ 1,3794 đ
|
58.066 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 49.11% | 40% | |
590 |
![]() 03/2021
|
SCHO |
0,0054529028 USD
≈ 128 đ
|
56.698 USD |
10.397.798 (52%)
Tổng: 20.000.000
|
0 USD
|
▲ 0.00% | 0% | |
591 |
![]() 05/2017
|
INSN |
0,0021531655 USD
≈ 51 đ
|
56.040 USD |
26.026.738 (87%)
Tổng: 30.000.000
|
0 USD
|
▼ -8.88% | 2% | |
592 |
![]() 04/2017
|
XLR |
0,0383654944 USD
≈ 901 đ
|
55.570 USD |
1.448.441 (67%)
Tổng: 2.174.480
|
12.911 USD
|
▼ -0.59% | -6% | |
593 |
![]() 09/2019
|
LHT |
0,0011053432 USD
≈ 26 đ
|
55.267 USD |
50.000.000 (5%)
Tổng: 1.000.000.000
|
4 USD
|
▼ -0.85% | -6% | |
594 |
![]() 07/2013
|
MEC |
0,0013694581 USD
≈ 32 đ
|
54.815 USD |
40.026.671 (95%)
Tổng: 42.000.000
|
0 USD
|
▼ -0.97% | -7% | |
595 |
![]() 08/2018
|
BBK |
0,0001957423 USD
≈ 4,5980 đ
|
51.654 USD |
263.886.015 (45%)
Tổng: 584.000.000
|
0 USD
|
▼ -0.59% | -7% | |
596 |
![]() 09/2015
|
BOLI |
0,0029361348 USD
≈ 69 đ
|
51.065 USD |
17.391.904 (70%)
Tổng: 25.000.000
|
92 USD
|
▲ 3.55% | 25% | |
597 |
![]() 10/2018
|
AUX |
0,0003571211 USD
≈ 8,3888 đ
|
50.676 USD |
141.900.578 (47%)
Tổng: 300.000.000
|
7.142 USD
|
▲ 5.87% | -6% | |
598 |
![]() 10/2019
|
USDX |
0,013382747 USD
≈ 314 đ
|
50.489 USD |
3.772.661
|
72 USD
|
▲ 1.97% | -9% | |
599 |
![]() 05/2019
|
AXE |
0,0095913736 USD
≈ 225 đ
|
50.460 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
3 USD
|
▲ 8.08% | -46% | |
600 |
![]() 12/2017
|
YTN |
0,0011933849 USD
≈ 28 đ
|
50.065 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
30 USD
|
▼ -0.97% | 119% | |
601 |
![]() 06/2015
|
SNRG |
0,0101786005 USD
≈ 239 đ
|
49.851 USD |
4.897.672
|
0 USD
|
▼ -0.59% | -7% | |
602 |
![]() 09/2017
|
ATB |
0,0011744539 USD
≈ 28 đ
|
49.372 USD |
42.038.227 (14%)
Tổng: 300.000.000
|
0 USD
|
▼ -0.59% | -7% | |
603 |
![]() 05/2020
|
MCC |
0,0100507234 USD
≈ 236 đ
|
48.322 USD |
4.807.840 (0%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
604 |
![]() 09/2021
|
LEV |
0,48 USD
≈ 11.346 đ
|
48.301 USD |
100.000 (5%)
Tổng: 2.000.000
|
61.507 USD
|
▼ -3.85% | -24% | |
605 |
![]() 05/2019
|
BC |
0,0000064758 USD
≈ 0,1521 đ
|
47.700 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
4 USD
|
▼ -1.38% | -0% | |
606 |
![]() 12/2019
|
PEG |
0,0000211311 USD
≈ 0,4964 đ
|
47.079 USD |
2.227.955.499
|
76 USD
|
▼ -0.07% | -6% | |
607 |
![]() 09/2019
|
NBX |
0,0005822312 USD
≈ 13,6766 đ
|
46.277 USD |
79.482.582 (79%)
Tổng: 100.000.000
|
0 USD
|
▲ 16.24% | -13% | |
608 |
![]() 07/2019
|
CREDIT |
0,0000186623 USD
≈ 0,4384 đ
|
45.264 USD |
2.425.433.850 (97%)
Tổng: 2.505.433.950
|
0 USD
|
▼ -0.95% | -15% | |
609 |
![]() 10/2015
|
SHND |
0,0000024931 USD
≈ 0,0586 đ
|
44.457 USD |
17.831.573.971 (61%)
Tổng: 29.000.000.000
|
1 USD
|
▲ 16.50% | -11% | |
610 |
![]() 05/2019
|
NTR |
0,0200183493 USD
≈ 470 đ
|
42.836 USD |
2.139.819 (19%)
Tổng: 11.000.000
|
17 USD
|
▲ 78.28% | 183% | |
611 |
![]() 01/2020
|
ROAD |
0,0005375039 USD
≈ 12,6260 đ
|
42.624 USD |
79.300.570 (4%)
Tổng: 2.000.000.000
|
27.666 USD
|
▼ -3.93% | -20% | |
612 |
![]() 04/2016
|
BERN |
0,000587227 USD
≈ 13,7940 đ
|
41.831 USD |
71.234.301
|
0 USD
|
▼ -0.59% | -7% | |
613 |
![]() 09/2019
|
LYRA |
0,0018606956 USD
≈ 44 đ
|
41.585 USD |
22.349.338 (45%)
Tổng: 50.000.000
|
0 USD
|
▲ 5.39% | -7% | |
614 |
![]() 11/2020
|
EGG |
0,0009787116 USD
≈ 22,9899 đ
|
41.441 USD |
42.342.655 (4%)
Tổng: 1.000.250.000
|
0 USD
|
▲ 84.09% | 112% | |
615 |
![]() 05/2019
|
SWIFT |
0,0001957423 USD
≈ 4,5980 đ
|
40.936 USD |
209.130.105 (4%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -0.59% | -7% | |
616 |
![]() 10/2018
|
CHEESE |
0,0000978712 USD
≈ 2,2990 đ
|
40.017 USD |
408.869.908 (12%)
Tổng: 3.500.000.000
|
6 USD
|
▼ -17.16% | 16% | |
617 |
![]() 02/2020
|
WCC |
0,0266308808 USD
≈ 626 đ
|
39.941 USD |
1.499.784 (7%)
Tổng: 20.000.000
|
14 USD
|
▼ -17.38% | 132% | |
618 |
![]() 08/2014
|
DONU |
0,0078254746 USD
≈ 184 đ
|
39.682 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▼ -0.97% | -7% | |
619 |
![]() ?
|
VOT |
0,000300959 USD
≈ 7,0695 đ
|
39.418 USD |
130.973.375 (60%)
Tổng: 220.000.000
|
0 USD
|
▲ 0.00% | -1% | |
620 |
![]() 06/2017
|
GLT |
0,0002936135 USD
≈ 6,8970 đ
|
38.981 USD |
132.763.800 (79%)
Tổng: 168.000.000
|
0 USD
|
▼ -0.59% | -33% | |
621 |
![]() 10/2014
|
RBT |
0,0001956369 USD
≈ 4,5955 đ
|
38.654 USD |
197.581.050 (49%)
Tổng: 401.578.118
|
0 USD
|
▼ -0.97% | -7% | |
622 |
![]() 06/2017
|
UNIFY |
0,0020904567 USD
≈ 49 đ
|
38.015 USD |
18.185.085 (94%)
Tổng: 19.276.800
|
0 USD
|
▼ -9.30% | -7% | |
623 |
![]() 08/2020
|
SHO |
0,0014985772 USD
≈ 35 đ
|
37.913 USD |
25.299.553 (21%)
Tổng: 120.000.000
|
0 USD
|
▲ 0.00% | -28% | |
624 |
![]() 10/2017
|
LUX |
0,0027389161 USD
≈ 64 đ
|
36.651 USD |
13.381.588 (22%)
Tổng: 60.000.000
|
0 USD
|
▼ -0.97% | -31% | |
625 |
![]() 12/2016
|
KURT |
0,000587227 USD
≈ 13,7940 đ
|
36.035 USD |
61.364.813 (27%)
Tổng: 228.000.000
|
0 USD
|
▼ -0.59% | -7% | |
626 |
![]() 10/2018
|
STEEP |
0,0001957423 USD
≈ 4,5980 đ
|
35.528 USD |
181.505.253 (18%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.59% | -7% | |
627 |
![]() 08/2018
|
BBS |
0,0000003472 USD
≈ 0,0082 đ
|
35.267 USD |
101.578.614.878 (55%)
Tổng: 184.470.000.000
|
0 USD
|
▼ -1.75% | -38% | |
628 |
![]() 01/2018
|
BTW |
0,0009479468 USD
≈ 22,2673 đ
|
34.435 USD |
36.325.371 (60%)
Tổng: 60.342.895
|
15.097 USD
|
▼ -3.14% | -8% | |
629 |
![]() 03/2018
|
GRFT |
0,000057965 USD
≈ 1,3616 đ
|
34.285 USD |
591.481.833 (32%)
Tổng: 1.844.674.407
|
0 USD
|
▼ -3.81% | -11% | |
630 |
![]() 08/2018
|
XBI |
0,0025578951 USD
≈ 60 đ
|
33.334 USD |
13.031.736 (62%)
Tổng: 21.000.000
|
13 USD
|
▲ 251.09% | 1.117% | |
631 |
![]() 10/2019
|
VOTE |
0,0008917872 USD
≈ 20,9481 đ
|
32.813 USD |
36.795.045 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.61% | -2% | |
632 |
![]() 09/2014
|
OPAL |
0,0021520055 USD
≈ 51 đ
|
32.617 USD |
15.156.364
|
0 USD
|
▼ -0.97% | -7% | |
633 |
![]() 04/2013
|
NVC |
0,0136945806 USD
≈ 322 đ
|
31.987 USD |
2.335.757
|
73 USD
|
▲ 13.64% | 12% | |
634 |
![]() 10/2016
|
ASAFE |
0,0034842133 USD
≈ 82 đ
|
31.864 USD |
9.145.370 (61%)
Tổng: 15.000.000
|
0 USD
|
▲ 4.08% | -13% | |
635 |
![]() 12/2013
|
DEM |
0,0005869106 USD
≈ 13,7865 đ
|
31.490 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
44 USD
|
▼ -0.97% | -30% | |
636 |
![]() 08/2018
|
VIVID |
0,0040127175 USD
≈ 94 đ
|
30.888 USD |
7.697.539 (97%)
Tổng: 7.910.746
|
0 USD
|
▼ -0.59% | -7% | |
637 |
![]() 05/2014
|
ENRG |
0,000211394 USD
≈ 4,9656 đ
|
25.859 USD |
122.325.446
|
0 USD
|
▲ 0.00% | 4% | |
638 |
![]() 04/2016
|
POST |
0,0017616809 USD
≈ 41 đ
|
27.955 USD |
15.868.233
|
0 USD
|
▼ -0.59% | -7% | |
639 |
![]() 06/2016
|
GB |
0,0017616809 USD
≈ 41 đ
|
27.419 USD |
15.563.873
|
0 USD
|
▼ -0.59% | -7% | |
640 |
![]() 11/2014
|
GCN |
0,0000001589 USD
≈ 0,0037 đ
|
27.344 USD |
172.076.810.000
|
5 USD
|
▲ 28.14% | 3% | |
641 |
![]() 07/2013
|
ANC |
0,0127163962 USD
≈ 299 đ
|
26.836 USD |
2.110.317
|
0 USD
|
▼ -0.97% | -30% | |
642 |
![]() 06/2014
|
START |
0,0005869106 USD
≈ 13,7865 đ
|
26.458 USD |
45.079.785 (64%)
Tổng: 70.782.220
|
0 USD
|
▼ -0.97% | -7% | |
643 |
![]() 01/2017
|
VIDZ |
0,0001957423 USD
≈ 4,5980 đ
|
24.523 USD |
125.279.775
|
0 USD
|
▼ -0.59% | -7% | |
644 |
![]() 01/2019
|
PRX |
0,0001272325 USD
≈ 2,9887 đ
|
24.492 USD |
192.500.448 (70%)
Tổng: 275.000.000
|
0 USD
|
▼ -0.59% | -14% | |
645 |
![]() 05/2017
|
DMB |
0,000211394 USD
≈ 4,9656 đ
|
22.445 USD |
106.173.958 (81%)
Tổng: 131.250.000
|
0 USD
|
▲ 0.00% | 4% | |
646 |
![]() 08/2018
|
NSD |
0,0008258426 USD
≈ 19,3990 đ
|
24.060 USD |
29.133.883 (35%)
Tổng: 84.000.000
|
2.347 USD
|
▼ -3.93% | -1% | |
647 |
![]() 06/2018
|
FGC |
0,0001721604 USD
≈ 4,0440 đ
|
24.044 USD |
139.659.829 (67%)
Tổng: 210.000.000
|
0 USD
|
▼ -0.97% | -8% | |
648 |
![]() 06/2015
|
XRA |
0,0001957423 USD
≈ 4,5980 đ
|
23.968 USD |
122.449.162
|
0 USD
|
▼ -0.59% | -7% | |
649 |
![]() 08/2018
|
ARO |
0,0001479761 USD
≈ 3,4760 đ
|
23.592 USD |
159.429.300 (29%)
Tổng: 545.399.000
|
0 USD
|
▼ -3.08% | -11% | |
650 |
![]() 03/2016
|
NEVA |
0,0041105887 USD
≈ 97 đ
|
22.327 USD |
5.431.630
|
2 USD
|
▼ -5.11% | -47% | |
651 |
![]() 12/2018
|
BLTG |
0,0009613917 USD
≈ 22,5831 đ
|
22.015 USD |
22.899.329 (65%)
Tổng: 35.045.912
|
9 USD
|
▼ -14.35% | 14% | |
652 |
![]() 05/2015
|
UNIT |
0,0013701962 USD
≈ 32 đ
|
21.853 USD |
15.949.110 (8%)
Tổng: 210.000.000
|
0 USD
|
▼ -0.59% | -7% | |
653 |
![]() 05/2019
|
BITC |
0,0009787116 USD
≈ 22,9899 đ
|
21.726 USD |
22.198.153 (70%)
Tổng: 31.675.547
|
17 USD
|
▼ -0.59% | -7% | |
654 |
![]() 06/2018
|
TM2 |
0,0000658062 USD
≈ 1,5458 đ
|
21.606 USD |
328.320.714 (33%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.61% | 2% | |
655 |
![]() 10/2018
|
BLOC |
0,0009787116 USD
≈ 22,9899 đ
|
21.247 USD |
21.709.183 (43%)
Tổng: 50.000.000
|
19 USD
|
▼ -0.59% | 16% | |
656 |
![]() 05/2014
|
LCP |
0,0076298377 USD
≈ 179 đ
|
21.000 USD |
2.752.341 (69%)
Tổng: 4.000.000
|
0 USD
|
▼ -0.97% | -21% | |
657 |
![]() 06/2017
|
ONX |
0,0001957423 USD
≈ 4,5980 đ
|
20.959 USD |
107.072.781 (76%)
Tổng: 141.472.000
|
0 USD
|
▼ -0.59% | -7% | |
658 |
![]() 01/2017
|
ICOB |
0,0001957423 USD
≈ 4,5980 đ
|
20.954 USD |
107.048.455
|
0 USD
|
▼ -0.59% |