Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Danh sách 1188 đồng coin, xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3947) - Tron10 (11) - Polygon (327) - Base (490) - BNB Smart Chain (BEP20) (2140) - Solana (1850) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2215) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
22/03/2025 16:13
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
Bitcoin
07/2010
|
BTC |
84.195 USD
≈ 2.168.864.407 đ
|
1.670.451.788.513 USD |
19.840.262 (94%)
Tổng: 21.000.000
|
16.812.727.381 USD
|
▲ 0.33% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.988 USD
≈ 51.215.839 đ
|
239.844.127.433 USD |
120.634.259
|
9.033.140.521 USD
|
▲ 0.77% | 4% | |
| 3 |
XRP
08/2013
|
XRP |
2,40 USD
≈ 61.924 đ
|
139.805.786.781 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
2.726.092.825 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
631,45 USD
≈ 16.266.044 đ
|
89.964.183.762 USD |
142.473.322
|
1.362.265.852 USD
|
▲ 0.30% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
129,43 USD
≈ 3.334.006 đ
|
66.071.611.426 USD |
510.498.372 (86%)
Tổng: 596.789.481
|
2.276.723.112 USD
|
▲ 0.82% | -3% | |
| 6 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.370 đ
|
25.129.328.469 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
589.288.504 USD
|
▲ 0.35% | -4% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.345 đ
|
25.055.439.891 USD |
148.531.336.384
|
654.974.846 USD
|
▲ 0.51% | -3% | |
| 8 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.065 đ
|
22.368.196.953 USD |
95.010.723.650
|
515.441.802 USD
|
▲ 0.73% | 7% | |
| 9 |
Toncoin
08/2021
|
TON |
3,59 USD
≈ 92.384 đ
|
8.900.840.545 USD |
2.481.881.639 (48%)
Tổng: 5.125.265.502
|
154.183.168 USD
|
▼ -1.45% | 22% | |
| 10 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.130 đ
|
8.513.561.153 USD |
30.757.934.716 (62%)
Tổng: 50.001.806.812
|
143.307.774 USD
|
▼ -1.40% | 1% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
19,41 USD
≈ 499.992 đ
|
8.049.651.093 USD |
414.724.517 (58%)
Tổng: 715.748.719
|
192.305.431 USD
|
▲ 4.24% | 4% | |
| 12 |
Hedera
09/2019
|
HBAR |
0,18 USD
≈ 4.757 đ
|
7.796.859.613 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
149.201.774 USD
|
▼ -0.38% | -4% | |
| 13 |
Sui
07/2022
|
SUI |
2,26 USD
≈ 58.323 đ
|
7.176.858.095 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
513.754.016 USD
|
▼ -0.75% | -3% | |
| 14 |
Polkadot
08/2020
|
DOT |
4,47 USD
≈ 115.124 đ
|
6.971.391.075 USD |
1.559.914.136
|
159.116.580 USD
|
▼ -0.19% | 4% | |
| 15 |
Litecoin
04/2013
|
LTC |
91,37 USD
≈ 2.353.736 đ
|
6.903.908.172 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
403.811.310 USD
|
▼ -1.46% | -1% | |
| 16 |
Pi
02/2025
|
PI |
0,98 USD
≈ 25.319 đ
|
6.662.457.756 USD |
6.778.458.009 (7%)
Tổng: 100.000.000.000
|
790.112.069 USD
|
▲ 7.62% | -32% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
324,08 USD
≈ 8.348.397 đ
|
6.431.596.823 USD |
19.845.478 (95%)
Tổng: 21.000.000
|
219.726.552 USD
|
▼ -2.50% | -5% | |
| 18 |
Monero
05/2014
|
XMR |
214,10 USD
≈ 5.515.137 đ
|
3.949.391.658 USD |
18.446.744
|
55.437.568 USD
|
▲ 1.71% | 1% | |
| 19 |
Aptos
10/2022
|
APT |
5,73 USD
≈ 147.652 đ
|
3.455.817.150 USD |
602.916.194 (53%)
Tổng: 1.144.932.487
|
97.058.847 USD
|
▲ 4.79% | 7% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
2,77 USD
≈ 71.358 đ
|
3.314.518.642 USD |
1.196.525.920 (96%)
Tổng: 1.241.199.209
|
108.885.430 USD
|
▲ 1.35% | 4% | |
| 21 |
Internet Computer
03/2021
|
ICP |
5,73 USD
≈ 147.663 đ
|
2.761.702.863 USD |
481.781.865 (91%)
Tổng: 530.657.826
|
48.507.814 USD
|
▲ 0.83% | 0% | |
| 22 |
Ethereum Classic
07/2016
|
ETC |
17,91 USD
≈ 461.369 đ
|
2.708.295.910 USD |
151.214.581 (72%)
Tổng: 210.700.000
|
85.340.626 USD
|
▲ 1.29% | -0% | |
| 23 |
VeChain
08/2017
|
VET |
0,0255598555 USD
≈ 658 đ
|
2.197.765.228 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
47.914.173 USD
|
▼ -0.18% | 2% | |
| 24 |
Bittensor
03/2023
|
TAO |
250,59 USD
≈ 6.455.260 đ
|
2.124.421.104 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
50.879.553 USD
|
▼ -0.12% | -2% | |
| 25 |
Cronos
12/2018
|
CRO |
0,0795109766 USD
≈ 2.048 đ
|
2.112.730.742 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
21.742.890 USD
|
▲ 2.15% | -5% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,0798512262 USD
≈ 2.057 đ
|
2.068.008.824 USD |
25.898.272.615 (90%)
Tổng: 28.704.026.601
|
38.352.441 USD
|
▲ 3.77% | 0% | |
| 27 |
Filecoin
12/2017
|
FIL |
3,02 USD
≈ 77.758 đ
|
1.948.477.696 USD |
645.499.928 (33%)
Tổng: 1.959.601.740
|
103.912.312 USD
|
▲ 1.69% | 4% | |
| 28 |
Cosmos
03/2019
|
ATOM |
4,74 USD
≈ 122.198 đ
|
1.854.483.606 USD |
390.934.204
|
117.487.946 USD
|
▲ 3.75% | 7% | |
| 29 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.869 đ
|
1.609.437.162 USD |
8.515.330.184 (85%)
Tổng: 10.000.000.000
|
58.114.728 USD
|
▼ -0.19% | -6% | |
| 30 |
Story
02/2025
|
IP |
5,78 USD
≈ 148.940 đ
|
1.492.576.320 USD |
258.148.874 (26%)
Tổng: 1.001.196.791
|
76.444.288 USD
|
▲ 3.07% | 0% | |
| 31 |
Sonic (prev. FTM)
01/2025
|
S |
0,52 USD
≈ 13.310 đ
|
1.488.096.280 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
97.129.499 USD
|
▲ 5.09% | -1% | |
| 32 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.491 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 33 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,51 USD
≈ 13.250 đ
|
1.228.894.154 USD |
2.389.226.505 (88%)
Tổng: 2.719.493.897
|
86.143.884 USD
|
▲ 0.55% | 0% | |
| 34 |
XDC Network
04/2018
|
XDC |
0,0730367609 USD
≈ 1.881 đ
|
1.146.423.095 USD |
15.696.521.610 (41%)
Tổng: 37.980.056.646
|
33.646.183 USD
|
▼ -1.95% | 8% | |
| 35 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.045 đ
|
956.175.818 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
46.454.270 USD
|
▲ 2.32% | -4% | |
| 36 |
Stacks
10/2019
|
STX |
0,63 USD
≈ 16.165 đ
|
952.601.235 USD |
1.518.013.053 (83%)
Tổng: 1.818.000.000
|
24.235.063 USD
|
▲ 0.07% | -3% | |
| 37 |
Theta Network
01/2018
|
THETA |
0,94 USD
≈ 24.210 đ
|
939.847.906 USD |
1.000.000.000
|
16.062.690 USD
|
▲ 1.80% | 6% | |
| 38 |
Flare
12/2020
|
FLR |
0,0151288682 USD
≈ 390 đ
|
923.839.883 USD |
61.064.705.449 (59%)
Tổng: 103.175.484.007
|
11.526.388 USD
|
▲ 3.40% | -1% | |
| 39 |
EOS
07/2017
|
EOS |
0,56 USD
≈ 14.347 đ
|
865.525.666 USD |
1.553.995.224 (74%)
Tổng: 2.100.000.000
|
109.758.045 USD
|
▲ 2.57% | 11% | |
| 40 |
Tezos
10/2017
|
XTZ |
0,70 USD
≈ 17.982 đ
|
723.041.435 USD |
1.035.790.495 (98%)
Tổng: 1.056.041.744
|
16.809.828 USD
|
▲ 0.42% | -1% | |
| 41 |
Berachain
02/2025
|
BERA |
6,70 USD
≈ 172.716 đ
|
720.631.720 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
152.788.966 USD
|
▲ 4.12% | 8% | |
| 42 |
Bitcoin SV
11/2018
|
BSV |
33,85 USD
≈ 872.059 đ
|
671.682.887 USD |
19.841.028
|
33.801.085 USD
|
▼ -0.71% | -0% | |
| 43 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.666 đ
|
668.100.416 USD |
3.688.810.566
|
18.254.128 USD
|
▲ 0.96% | -1% | |
| 44 |
Flow
01/2021
|
FLOW |
0,42 USD
≈ 10.862 đ
|
662.461.800 USD |
1.571.065.878
|
17.160.807 USD
|
▲ 1.42% | 3% | |
| 45 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.923 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 46 |
Helium
06/2020
|
HNT |
3,29 USD
≈ 84.697 đ
|
591.037.945 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
11.188.364 USD
|
▲ 7.44% | 11% | |
| 47 |
Neo
09/2016
|
NEO |
8,19 USD
≈ 211.086 đ
|
578.017.288 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
17.236.505 USD
|
▲ 0.50% | 2% | |
| 48 |
MultiversX
09/2020
|
EGLD |
18,15 USD
≈ 467.559 đ
|
508.303.556 USD |
28.004.799 (89%)
Tổng: 31.415.926
|
17.318.015 USD
|
▲ 1.42% | -0% | |
| 49 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 571.614 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 50 |
Zcash
10/2016
|
ZEC |
31,10 USD
≈ 801.256 đ
|
494.154.089 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
77.490.657 USD
|
▼ -1.98% | -2% | |
| 51 |
Ronin
11/2021
|
RON |
0,78 USD
≈ 20.159 đ
|
484.727.177 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
6.676.368 USD
|
▲ 1.34% | -7% | |
| 52 |
Arweave
05/2020
|
AR |
6,88 USD
≈ 177.236 đ
|
451.708.474 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
27.438.916 USD
|
▲ 3.13% | 7% | |
| 53 |
Core
02/2023
|
CORE |
0,45 USD
≈ 11.625 đ
|
450.112.079 USD |
997.389.780 (47%)
Tổng: 2.100.000.000
|
15.278.741 USD
|
▼ -0.77% | 10% | |
| 54 |
Conflux
11/2020
|
CFX |
0,088979254 USD
≈ 2.292 đ
|
446.954.246 USD |
5.023.128.712 (98%)
Tổng: 5.110.628.731
|
39.125.295 USD
|
▲ 2.38% | 6% | |
| 55 |
THORChain
07/2019
|
RUNE |
1,24 USD
≈ 31.929 đ
|
435.994.525 USD |
351.751.179 (83%)
Tổng: 425.743.357
|
138.626.810 USD
|
▲ 4.68% | 5% | |
| 56 |
eCash
07/2021
|
XEC |
0,0000219105 USD
≈ 0,5644 đ
|
434.726.097 USD |
19.840.951.547.583 (94%)
Tổng: 21.000.000.000.000
|
19.925.194 USD
|
▲ 1.21% | 3% | |
| 57 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 805.773 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 58 |
Terra Classic
07/2019
|
LUNC |
0,0000645534 USD
≈ 1,6629 đ
|
351.494.365 USD |
5.445.017.596.565 (84%)
Tổng: 6.501.148.353.577
|
11.698.493 USD
|
▼ -0.08% | 3% | |
| 59 |
Mina
03/2021
|
MINA |
0,27 USD
≈ 6.919 đ
|
328.045.991 USD |
1.221.272.117
|
14.954.897 USD
|
▲ 3.54% | 3% | |
| 60 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 7.074 đ
|
319.783.728 USD |
1.164.545.177
|
11.696.515 USD
|
▲ 0.29% | 1% | |
| 61 |
Akash Network
10/2020
|
AKT |
1,28 USD
≈ 33.102 đ
|
319.046.684 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
11.575.162 USD
|
▲ 8.81% | -4% | |
| 62 |
Dash
02/2014
|
DASH |
23,31 USD
≈ 600.369 đ
|
284.025.785 USD |
12.186.669 (64%)
Tổng: 18.900.000
|
36.266.879 USD
|
▲ 0.20% | 3% | |
| 63 |
Kusama
12/2019
|
KSM |
17,07 USD
≈ 439.834 đ
|
277.701.098 USD |
16.264.274
|
8.629.593 USD
|
▼ -1.15% | 2% | |
| 64 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 65 |
Creditcoin
01/2020
|
CTC |
0,63 USD
≈ 16.139 đ
|
272.173.626 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
18.195.187 USD
|
▲ 1.13% | 2% | |
| 66 |
Theta Fuel
03/2019
|
TFUEL |
0,0389269454 USD
≈ 1.003 đ
|
267.889.631 USD |
6.881.855.939
|
2.191.783 USD
|
▲ 1.74% | 2% | |
| 67 |
Zilliqa
01/2018
|
ZIL |
0,012572629 USD
≈ 324 đ
|
247.426.397 USD |
19.679.765.967 (94%)
Tổng: 21.000.000.000
|
9.923.181 USD
|
▼ -0.60% | 3% | |
| 68 |
Nervos Network
11/2019
|
CKB |
0,0052002956 USD
≈ 134 đ
|
240.099.658 USD |
46.170.386.660 (98%)
Tổng: 46.900.090.635
|
14.622.312 USD
|
▲ 5.05% | 6% | |
| 69 |
Conflux Network
11/2020
|
CFX |
0,31 USD
≈ 8.023 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
| 70 |
WEMIX
10/2020
|
WEMIX |
0,55 USD
≈ 14.149 đ
|
229.959.774 USD |
418.674.368 (71%)
Tổng: 590.000.000
|
1.705.083 USD
|
▲ 2.99% | -11% | |
| 71 |
Qtum
05/2017
|
QTUM |
2,17 USD
≈ 55.969 đ
|
229.376.747 USD |
105.570.806 (98%)
Tổng: 107.822.406
|
40.805.565 USD
|
▲ 0.17% | 1% | |
| 72 |
Celo
05/2020
|
CELO |
0,37 USD
≈ 9.579 đ
|
210.192.292 USD |
565.268.025 (57%)
Tổng: 1.000.000.000
|
12.751.647 USD
|
▲ 3.08% | 9% | |
| 73 |
Osmosis
09/2021
|
OSMO |
0,29 USD
≈ 7.507 đ
|
209.026.279 USD |
717.241.580 (72%)
Tổng: 1.000.000.000
|
7.014.433 USD
|
▲ 1.51% | -1% | |
| 74 |
Decred
02/2016
|
DCR |
12,04 USD
≈ 310.154 đ
|
200.993.927 USD |
16.693.646 (79%)
Tổng: 21.000.000
|
2.615.219 USD
|
▲ 0.70% | 4% | |
| 75 |
Siacoin
08/2015
|
SC |
0,0033650553 USD
≈ 87 đ
|
188.529.365 USD |
56.025.636.522 (94%)
Tổng: 59.906.625.676
|
21.288.364 USD
|
▼ -0.26% | 5% | |
| 76 |
Ravencoin
03/2018
|
RVN |
0,0125051426 USD
≈ 322 đ
|
187.003.814 USD |
14.954.152.833 (71%)
Tổng: 21.000.000.000
|
7.860.802 USD
|
▲ 2.36% | 1% | |
| 77 |
Fasttoken
11/2022
|
FTN |
4,03 USD
≈ 103.795 đ
|
1.757.828.809 USD |
436.261.513 (44%)
Tổng: 1.000.000.000
|
33.929.112 USD
|
▼ -0.07% | 1% | |
| 78 |
AB
04/2019
|
AB |
0,0171365947 USD
≈ 441 đ
|
856.827.652 USD |
49.999.878.364 (51%)
Tổng: 98.823.661.261
|
39.177.604 USD
|
▲ 4.70% | 6% | |
| 79 |
Ultima
10/2023
|
ULTIMA |
21.408 USD
≈ 551.457.421 đ
|
800.833.489 USD |
37.409 (37%)
Tổng: 100.000
|
28.905.806 USD
|
▲ 0.91% | 25% | |
| 80 |
Newton
04/2019
|
NEW |
0,0129743951 USD
≈ 334 đ
|
594.421.686 USD |
45.814.982.692 (46%)
Tổng: 98.823.661.261
|
27.298.949 USD
|
▲ 0.00% | 20% | |
| 81 |
Beldex
06/2019
|
BDX |
0,0750927471 USD
≈ 1.934 đ
|
519.227.543 USD |
6.914.483.262 (70%)
Tổng: 9.932.503.262
|
3.908.295 USD
|
▼ -1.07% | -2% | |
| 82 |
SXP
08/2019
|
SXP |
0,27 USD
≈ 6.838 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
| 83 |
aelf
12/2017
|
ELF |
0,25 USD
≈ 6.343 đ
|
182.039.294 USD |
739.281.230 (74%)
Tổng: 996.446.896
|
13.250.671 USD
|
▲ 0.95% | -2% | |
| 84 |
NEM
04/2015
|
XEM |
0,0191585274 USD
≈ 494 đ
|
172.426.747 USD |
8.999.999.999
|
15.716.794 USD
|
▲ 0.14% | -2% | |
| 85 |
Chia
04/2021
|
XCH |
12,25 USD
≈ 315.666 đ
|
171.036.943 USD |
13.957.509 (43%)
Tổng: 32.332.509
|
3.440.839 USD
|
▼ -0.70% | -7% | |
| 86 |
Harmony
06/2019
|
ONE |
0,0117954949 USD
≈ 304 đ
|
170.791.326 USD |
14.479.369.242 (99%)
Tổng: 14.553.844.242
|
7.571.063 USD
|
▲ 2.49% | 4% | |
| 87 |
Enjin Coin
11/2017
|
ENJ |
0,0912830422 USD
≈ 2.351 đ
|
165.949.771 USD |
1.817.969.327 (97%)
Tổng: 1.880.853.346
|
13.241.621 USD
|
▲ 2.26% | 0% | |
| 88 |
Waves
06/2016
|
WAVES |
1,40 USD
≈ 36.083 đ
|
164.291.197 USD |
117.289.336
|
17.134.015 USD
|
▲ 0.52% | -2% | |
| 89 |
IoTeX
05/2018
|
IOTX |
0,0173708487 USD
≈ 447 đ
|
164.004.594 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
7.265.607 USD
|
▲ 0.53% | -2% | |
| 90 |
EthereumPoW
08/2022
|
ETHW |
1,48 USD
≈ 38.143 đ
|
159.647.581 USD |
107.818.999
|
9.353.851 USD
|
▲ 3.61% | 5% | |
| 91 |
Kadena
05/2020
|
KDA |
0,48 USD
≈ 12.323 đ
|
148.189.155 USD |
309.769.771 (31%)
Tổng: 1.000.000.000
|
5.021.061 USD
|
▲ 3.28% | 7% | |
| 92 |
Gravity
07/2024
|
G |
0,016488064 USD
≈ 425 đ
|
146.576.911 USD |
8.889.880.000 (74%)
Tổng: 12.000.000.000
|
23.580.652 USD
|
▲ 7.57% | 8% | |
| 93 |
Casper
07/2020
|
CSPR |
0,0113048825 USD
≈ 291 đ
|
146.218.428 USD |
12.934.095.313 (97%)
Tổng: 13.391.016.501
|
4.619.879 USD
|
▲ 0.01% | -11% | |
| 94 |
Terra
05/2022
|
LUNA |
0,21 USD
≈ 5.304 đ
|
146.198.934 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
12.632.009 USD
|
▲ 1.55% | 3% | |
| 95 |
Nano
03/2017
|
XNO |
1,09 USD
≈ 28.190 đ
|
145.817.137 USD |
133.248.297
|
2.270.045 USD
|
▲ 2.08% | -3% | |
| 96 |
Chia Network
04/2021
|
XCH |
86,04 USD
≈ 2.216.469 đ
|
241.473.769 USD |
2.806.430 (12%)
Tổng: 22.582.025
|
13.935.401 USD
|
▼ -5.40% | -13% | |
| 97 |
Hamster Kombat
07/2024
|
HMSTR |
0,0022289813 USD
≈ 57 đ
|
143.490.672 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
26.476.384 USD
|
▲ 7.66% | 4% | |
| 98 |
Horizen
06/2017
|
ZEN |
8,94 USD
≈ 230.391 đ
|
142.455.888 USD |
15.927.959 (76%)
Tổng: 21.000.000
|
17.263.292 USD
|
▼ -0.65% | -2% | |
| 99 |
DigiByte
02/2014
|
DGB |
0,0079498362 USD
≈ 205 đ
|
139.891.088 USD |
17.596.725.803 (84%)
Tổng: 21.000.000.000
|
2.953.194 USD
|
▼ -1.20% | -3% | |
| 100 |
Ontology
03/2018
|
ONT |
0,15 USD
≈ 3.937 đ
|
139.649.181 USD |
913.697.857 (91%)
Tổng: 1.000.000.000
|
4.940.018 USD
|
▲ 1.38% | 5% | |
| 101 |
COTI
06/2019
|
COTI |
0,0740483589 USD
≈ 1.907 đ
|
132.717.542 USD |
1.792.309.031 (90%)
Tổng: 2.000.000.000
|
42.950.184 USD
|
▲ 7.81% | 14% | |
| 102 |
Bitkub Coin
12/2021
|
KUB |
1,66 USD
≈ 42.644 đ
|
114.183.075 USD |
68.974.776 (7%)
Tổng: 1.000.000.000
|
394.701 USD
|
▲ 1.79% | -3% | |
| 103 |
Solar
08/2019
|
SXP |
0,21 USD
≈ 5.363 đ
|
132.683.201 USD |
637.349.842
|
4.107.023 USD
|
▲ 3.63% | 4% | |
| 104 |
Polymesh
05/2022
|
POLYX |
0,13 USD
≈ 3.467 đ
|
127.050.668 USD |
943.860.907 (82%)
Tổng: 1.144.305.459
|
2.561.101 USD
|
▲ 2.33% | 2% | |
| 105 |
Constellation
06/2018
|
DAG |
0,044172664 USD
≈ 1.138 đ
|
126.927.867 USD |
2.873.448.318 (96%)
Tổng: 3.003.804.388
|
1.752.093 USD
|
▲ 0.46% | 2% | |
| 106 |
Qubic
01/2024
|
QUBIC |
0,0000010423 USD
≈ 0,0268 đ
|
118.941.721 USD |
114.114.877.172.995 (57%)
Tổng: 200.000.000.000.000
|
2.282.362 USD
|
▼ -2.64% | 8% | |
| 107 |
Hive
03/2020
|
HIVE |
0,24 USD
≈ 6.108 đ
|
118.739.956 USD |
500.749.243
|
3.614.684 USD
|
▲ 0.82% | -4% | |
| 108 |
KUB Coin
12/2021
|
KUB |
1,67 USD
≈ 43.119 đ
|
115.454.269 USD |
68.974.776 (7%)
Tổng: 1.000.000.000
|
251.482 USD
|
▼ -0.40% | -2% | |
| 109 |
Venom
10/2022
|
VENOM |
0,12 USD
≈ 3.003 đ
|
115.291.717 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
593.696 USD
|
▼ -1.16% | 21% | |
| 110 |
Venom
10/2022
|
VENOM |
0,12 USD
≈ 3.003 đ
|
115.291.717 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
593.696 USD
|
▼ -1.16% | 21% | |
| 111 |
ICON
10/2017
|
ICX |
0,10 USD
≈ 2.652 đ
|
108.680.281 USD |
1.055.565.792 (99%)
Tổng: 1.067.721.462
|
2.018.560 USD
|
▲ 1.98% | 1% | |
| 112 |
XPR Network
04/2020
|
XPR |
0,0039854786 USD
≈ 103 đ
|
108.550.643 USD |
27.236.538.845 (90%)
Tổng: 30.185.767.253
|
8.732.182 USD
|
▲ 0.27% | 5% | |
| 113 |
Phala Network
09/2020
|
PHA |
0,13 USD
≈ 3.374 đ
|
102.904.303 USD |
785.602.742 (79%)
Tổng: 1.000.000.000
|
29.710.045 USD
|
▲ 15.27% | 8% | |
| 114 |
WAX
12/2017
|
WAXP |
0,023558566 USD
≈ 607 đ
|
102.507.741 USD |
4.351.187.627 (100%)
Tổng: 4.355.989.751
|
15.681.921 USD
|
▲ 0.67% | -1% | |
| 115 |
Flux
08/2018
|
FLUX |
0,27 USD
≈ 6.867 đ
|
101.727.037 USD |
381.607.409 (87%)
Tổng: 440.000.000
|
7.457.901 USD
|
▼ -0.99% | 1% | |
| 116 |
Lisk
04/2016
|
LSK |
0,57 USD
≈ 14.609 đ
|
100.063.899 USD |
176.442.839 (44%)
Tổng: 400.000.000
|
12.497.754 USD
|
▲ 2.16% | 1% | |
| 117 |
Dymension
02/2024
|
DYM |
0,38 USD
≈ 9.854 đ
|
97.985.076 USD |
256.158.805 (25%)
Tổng: 1.042.742.334
|
102.910.872 USD
|
▲ 2.44% | 23% | |
| 118 |
IOST
01/2018
|
IOST |
0,0042336746 USD
≈ 109 đ
|
96.998.237 USD |
22.911.122.708 (25%)
Tổng: 90.000.000.000
|
12.505.214 USD
|
▲ 0.60% | -13% | |
| 119 |
Zano
01/2020
|
ZANO |
7,18 USD
≈ 184.840 đ
|
96.379.537 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
388.508 USD
|
▲ 0.60% | 5% | |
| 120 |
Centrality
03/2018
|
CENNZ |
0,12 USD
≈ 3.017 đ
|
140.542.836 USD |
1.200.000.000
|
1.824.705 USD
|
▲ 2.66% | -6% | |
| 121 |
peaq
11/2021
|
PEAQ |
0,12 USD
≈ 3.151 đ
|
90.513.175 USD |
739.951.116 (17%)
Tổng: 4.250.526.355
|
7.714.867 USD
|
▲ 10.50% | 17% | |
| 122 |
Taiko
06/2024
|
TAIKO |
0,87 USD
≈ 22.349 đ
|
89.139.431 USD |
102.745.460 (10%)
Tổng: 1.000.000.000
|
112.222.406 USD
|
▲ 27.27% | 31% | |
| 123 |
Aleo
07/2024
|
ALEO |
0,25 USD
≈ 6.564 đ
|
88.865.932 USD |
348.761.597 (21%)
Tổng: 1.686.206.938
|
6.585.394 USD
|
▼ -2.20% | -8% | |
| 124 |
Moonbeam
01/2022
|
GLMR |
0,0905551519 USD
≈ 2.333 đ
|
87.363.329 USD |
964.752.716 (83%)
Tổng: 1.164.884.140
|
5.277.385 USD
|
▲ 0.45% | 3% | |
| 125 |
Verge
10/2014
|
XVG |
0,005158725 USD
≈ 133 đ
|
85.232.203 USD |
16.521.951.236
|
5.191.931 USD
|
▲ 5.19% | 5% | |
| 126 |
![Biểu tượng logo của Stratis [New]](https://cdn.webgiacoin.com/icon/30168.png){kind=icon}
Stratis [New]
08/2016
|
STRAX |
0,0433600403 USD
≈ 1.117 đ
|
84.354.613 USD |
1.945.445.914 (94%)
Tổng: 2.061.680.189
|
1.628.655 USD
|
▲ 0.36% | 3% | |
| 127 |
SUPRA
11/2024
|
SUPRA |
0,0083738625 USD
≈ 216 đ
|
80.791.119 USD |
9.648.011.096 (10%)
Tổng: 100.000.000.000
|
14.291.843 USD
|
▼ -13.98% | -21% | |
| 128 |
Radix
09/2021
|
XRD |
0,0071046635 USD
≈ 183 đ
|
75.999.519 USD |
10.697.131.479 (82%)
Tổng: 13.097.131.548
|
742.574 USD
|
▲ 1.40% | 18% | |
| 129 |
Symbol
03/2021
|
XYM |
0,0121734535 USD
≈ 314 đ
|
74.697.193 USD |
6.136.072.467 (68%)
Tổng: 8.999.999.999
|
154.112 USD
|
▼ -0.91% | -2% | |
| 130 |
Centrifuge
08/2020
|
CFG |
0,15 USD
≈ 3.750 đ
|
74.685.491 USD |
513.002.485 (91%)
Tổng: 562.100.551
|
458.143 USD
|
▲ 2.85% | 18% | |
| 131 |
Decentralized Social
06/2021
|
DESO |
8,36 USD
≈ 215.413 đ
|
74.295.146 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
3.643.553 USD
|
▼ -6.34% | -1% | |
| 132 |
![Biểu tượng logo của USDX [Kava]](https://cdn.webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
08/2020
|
USDX |
0,66 USD
≈ 17.087 đ
|
74.004.772 USD |
111.567.264
|
211.223 USD
|
▲ 0.00% | 0% | |
| 133 |
Islamic Coin
10/2023
|
ISLM |
0,0406295677 USD
≈ 1.047 đ
|
67.735.437 USD |
1.667.146.388 (2%)
Tổng: 100.000.000.000
|
849.347 USD
|
▲ 2.77% | 21% | |
| 134 |
MiL.k
08/2020
|
MLK |
0,17 USD
≈ 4.256 đ
|
73.196.230 USD |
443.042.496 (34%)
Tổng: 1.300.000.000
|
3.061.558 USD
|
▼ -0.98% | -1% | |
| 135 |
TerraClassicUSD
09/2020
|
USTC |
0,0130309176 USD
≈ 336 đ
|
72.379.048 USD |
5.554.409.146 (71%)
Tổng: 7.869.351.470
|
4.188.220 USD
|
▲ 1.36% | 5% | |
| 136 |
BounceBit
05/2024
|
BB |
0,14 USD
≈ 3.606 đ
|
71.182.913 USD |
508.458.904 (24%)
Tổng: 2.100.000.000
|
30.248.460 USD
|
▲ 14.35% | 16% | |
| 137 |
Oasys
10/2022
|
OAS |
0,0182463311 USD
≈ 470 đ
|
71.058.750 USD |
3.894.413.035 (39%)
Tổng: 10.000.000.000
|
746.115 USD
|
▼ -2.12% | -5% | |
| 138 |
ISLM
10/2023
|
ISLM |
0,0412349627 USD
≈ 1.062 đ
|
69.690.769 USD |
1.690.089.295 (2%)
Tổng: 100.000.000.000
|
602.781 USD
|
▼ -0.04% | -7% | |
| 139 |
Steem
04/2016
|
STEEM |
0,14 USD
≈ 3.512 đ
|
68.909.344 USD |
505.496.370
|
14.271.096 USD
|
▲ 0.26% | 4% | |
| 140 |
Ark
03/2017
|
ARK |
0,35 USD
≈ 9.041 đ
|
65.800.933 USD |
187.490.872
|
23.833.054 USD
|
▲ 1.72% | 3% | |
| 141 |
Ergo
06/2017
|
ERG |
0,82 USD
≈ 21.095 đ
|
65.637.749 USD |
80.153.364 (82%)
Tổng: 97.739.924
|
62.011 USD
|
▲ 0.52% | -2% | |
| 142 |
MediBloc
12/2017
|
MED |
0,0067538768 USD
≈ 174 đ
|
64.456.479 USD |
9.543.626.701 (92%)
Tổng: 10.337.069.612
|
378.374 USD
|
▲ 0.59% | -0% | |
| 143 |
Paycoin
03/2020
|
PCI |
0,0629246245 USD
≈ 1.621 đ
|
63.417.428 USD |
1.007.831.650 (53%)
Tổng: 1.900.000.000
|
320.700 USD
|
▼ -0.17% | -1% | |
| 144 |
Secret
05/2020
|
SCRT |
0,21 USD
≈ 5.338 đ
|
62.899.414 USD |
303.557.851 (95%)
Tổng: 319.343.800
|
3.393.683 USD
|
▲ 5.34% | 5% | |
| 145 |
Shentu
10/2019
|
CTK |
0,43 USD
≈ 11.157 đ
|
62.424.140 USD |
144.131.883
|
4.924.123 USD
|
▲ 4.76% | 14% | |
| 146 |
Ardor
07/2016
|
ARDR |
0,0623538216 USD
≈ 1.606 đ
|
62.258.185 USD |
998.466.231
|
7.191.475 USD
|
▲ 0.64% | 2% | |
| 147 |
Moonriver
04/2021
|
MOVR |
6,24 USD
≈ 160.661 đ
|
59.325.095 USD |
9.512.031 (81%)
Tổng: 11.812.088
|
4.559.661 USD
|
▲ 1.84% | 2% | |
| 148 |
Brazil National Fan Token
09/2021
|
BFT |
0,98 USD
≈ 25.210 đ
|
29.202.819 USD |
29.840.000 (30%)
Tổng: 100.000.000
|
232.568 USD
|
▲ 2.35% | 14% | |
| 149 |
HARD Protocol
11/2020
|
HARD |
0,94 USD
≈ 24.135 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
| 150 |
Bitcoin Gold
10/2017
|
BTG |
3,03 USD
≈ 78.012 đ
|
53.039.538 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.646.687 USD
|
▼ -8.02% | -5% | |
| 151 |
Aeternity
06/2017
|
AE |
0,065836 USD
≈ 1.696 đ
|
27.379.815 USD |
350.441.940 (65%)
Tổng: 536.306.702
|
154.255 USD
|
▼ -3.39% | -16% | |
| 152 |
Acala Token
08/2020
|
ACA |
0,0439818228 USD
≈ 1.133 đ
|
51.312.126 USD |
1.166.666.660 (73%)
Tổng: 1.600.000.000
|
9.738.945 USD
|
▲ 2.50% | 1% | |
| 153 |
Neutron
06/2023
|
NTRN |
0,14 USD
≈ 3.724 đ
|
47.502.749 USD |
328.556.072 (33%)
Tổng: 1.000.000.000
|
3.117.387 USD
|
▲ 3.16% | 6% | |
| 154 |
Wing
09/2020
|
WING |
21,40 USD
≈ 551.346 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
| 155 |
Telos
09/2019
|
TLOS |
0,0982654108 USD
≈ 2.531 đ
|
43.331.982 USD |
440.968.813 (96%)
Tổng: 460.968.813
|
5.857.358 USD
|
▲ 5.75% | 2% | |
| 156 |
Saga
04/2024
|
SAGA |
0,38 USD
≈ 9.812 đ
|
42.635.234 USD |
111.934.762 (11%)
Tổng: 1.060.095.239
|
17.023.461 USD
|
▲ 4.64% | 5% | |
| 157 |
CoinEx Token
07/2018
|
CET |
0,0598255902 USD
≈ 1.541 đ
|
42.394.422 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
67.682 USD
|
▲ 1.43% | 0% | |
| 158 |
Radworks
09/2020
|
RAD |
0,82 USD
≈ 21.078 đ
|
42.202.503 USD |
51.575.979 (52%)
Tổng: 99.999.620
|
9.663.416 USD
|
▲ 2.08% | -8% | |
| 159 |
Concordium
02/2022
|
CCD |
0,0036793568 USD
≈ 95 đ
|
41.891.131 USD |
11.385.449.469 (82%)
Tổng: 13.826.862.235
|
603.191 USD
|
▲ 2.07% | 3% | |
| 160 |
Syscoin
08/2014
|
SYS |
0,0491411006 USD
≈ 1.266 đ
|
39.568.519 USD |
805.202.128
|
1.641.306 USD
|
▲ 1.50% | 1% | |
| 161 |
MXC
12/2018
|
MXC |
0,0237949904 USD
≈ 613 đ
|
62.869.514 USD |
2.642.132.371
|
470.324.067 USD
|
▲ 33.79% | 21% | |
| 162 |
Forta
06/2022
|
FORT |
0,080067987 USD
≈ 2.063 đ
|
38.491.451 USD |
480.734.585 (48%)
Tổng: 1.000.000.000
|
909.480 USD
|
▲ 1.05% | -7% | |
| 163 |
Elastos
01/2018
|
ELA |
1,68 USD
≈ 43.255 đ
|
38.117.146 USD |
22.700.446 (80%)
Tổng: 28.219.999
|
349.612 USD
|
▲ 0.52% | 1% | |
| 164 |
NKN
05/2018
|
NKN |
0,0479914926 USD
≈ 1.236 đ
|
37.705.715 USD |
785.674.985 (79%)
Tổng: 1.000.000.000
|
6.459.151 USD
|
▲ 2.22% | 3% | |
| 165 |
MobileCoin
12/2020
|
MOB |
0,19 USD
≈ 4.800 đ
|
36.966.668 USD |
198.399.727 (79%)
Tổng: 250.000.000
|
13.215 USD
|
▲ 2.36% | -1% | |
| 166 |
Alephium
11/2021
|
ALPH |
0,34 USD
≈ 8.860 đ
|
36.555.460 USD |
106.279.090 (11%)
Tổng: 1.000.000.000
|
241.178 USD
|
▲ 0.36% | 6% | |
| 167 |
Taraxa
03/2021
|
TARA |
0,0067562224 USD
≈ 174 đ
|
36.376.114 USD |
5.384.090.662 (45%)
Tổng: 12.000.000.000
|
706.252 USD
|
▼ -3.26% | -20% | |
| 168 |
Kujira
11/2021
|
KUJI |
0,30 USD
≈ 7.621 đ
|
36.195.930 USD |
122.349.807
|
86.550 USD
|
▲ 1.25% | -14% | |
| 169 |
Metadium
10/2018
|
META |
0,0211759806 USD
≈ 545 đ
|
36.156.054 USD |
1.707.408.720 (85%)
Tổng: 2.000.000.000
|
272.521 USD
|
▼ -0.70% | 0% | |
| 170 |
Cortex
04/2018
|
CTXC |
0,16 USD
≈ 4.041 đ
|
35.811.936 USD |
228.267.585 (76%)
Tổng: 299.792.458
|
4.524.961 USD
|
▲ 0.34% | 9% | |
| 171 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,52 USD
≈ 13.415 đ
|
35.380.615 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
15.542 USD
|
▼ -6.69% | 39% | |
| 172 |
Proton
04/2020
|
XPR |
0,0007860201 USD
≈ 20,2479 đ
|
16.222.988 USD |
20.639.405.414 (74%)
Tổng: 28.030.198.382
|
1.881.154 USD
|
▼ -0.54% | -3% | |
| 173 |
PCHAIN
06/2018
|
PI |
0,0461258266 USD
≈ 1.188 đ
|
37.660.308 USD |
816.469.012 (39%)
Tổng: 2.100.000.000
|
3.412.463 USD
|
▼ -8.68% | 22% | |
| 174 |
POA
02/2018
|
POA |
0,17 USD
≈ 4.343 đ
|
49.497.985 USD |
293.587.639
|
188 USD
|
▲ 821.05% | 1.139% | |
| 175 |
ThunderCore
05/2019
|
TT |
0,0028015927 USD
≈ 72 đ
|
33.483.647 USD |
11.951.647.273
|
315.041 USD
|
▲ 0.02% | 1% | |
| 176 |
Phoenix
11/2021
|
PHB |
0,61 USD
≈ 15.663 đ
|
33.301.546 USD |
54.767.771 (86%)
Tổng: 64.000.000
|
10.172.859 USD
|
▲ 4.73% | 5% | |
| 177 |
Pepecoin
06/2024
|
PEP |
0,0003407118 USD
≈ 8,7767 đ
|
32.613.120 USD |
95.720.562.500
|
99.727 USD
|
▼ -2.64% | 30% | |
| 178 |
Electroneum
11/2017
|
ETN |
0,0018044503 USD
≈ 46 đ
|
32.443.687 USD |
17.979.817.605 (86%)
Tổng: 21.000.000.000
|
8.325.152 USD
|
▼ -0.86% | -11% | |
| 179 |
Aergo
12/2018
|
AERGO |
0,0669406505 USD
≈ 1.724 đ
|
31.629.457 USD |
472.499.996 (94%)
Tổng: 500.000.000
|
11.657.396 USD
|
▼ -1.92% | -6% | |
| 180 |
XPLA
10/2022
|
XPLA |
0,03971351 USD
≈ 1.023 đ
|
31.294.130 USD |
787.997.077 (39%)
Tổng: 2.000.000.000
|
610.018 USD
|
▲ 0.90% | 7% | |
| 181 |
MAP Protocol
01/2020
|
MAPO |
0,0053986644 USD
≈ 139 đ
|
31.052.114 USD |
5.751.814.037 (59%)
Tổng: 9.697.223.991
|
1.209.673 USD
|
▼ -1.48% | 7% | |
| 182 |
PlatON
05/2021
|
LAT |
0,0046617565 USD
≈ 120 đ
|
29.784.243 USD |
6.389.060.293 (62%)
Tổng: 10.250.000.000
|
4.860.537 USD
|
▼ -0.30% | -2% | |
| 183 |
Viction
03/2018
|
VIC |
0,25 USD
≈ 6.351 đ
|
29.668.218 USD |
120.343.381 (57%)
Tổng: 210.000.000
|
4.840.052 USD
|
▲ 2.66% | -24% | |
| 184 |
Groestlcoin
04/2014
|
GRS |
0,33 USD
≈ 8.488 đ
|
28.729.294 USD |
87.189.814 (83%)
Tổng: 105.000.000
|
745.589 USD
|
▼ -1.23% | 1% | |
| 185 |
LTO Network
02/2019
|
LTO |
0,0644309445 USD
≈ 1.660 đ
|
28.159.777 USD |
437.053.620 (87%)
Tổng: 500.000.000
|
890.670 USD
|
▼ -0.83% | 2% | |
| 186 |
Aleph Zero
09/2021
|
AZERO |
0,10 USD
≈ 2.700 đ
|
27.960.491 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
271.513 USD
|
▲ 0.05% | -8% | |
| 187 |
Self Chain
08/2024
|
SLF |
0,28 USD
≈ 7.260 đ
|
27.338.083 USD |
97.000.000 (29%)
Tổng: 336.000.000
|
22.089.062 USD
|
▲ 7.14% | 15% | |
| 188 |
Ice Open Network
01/2024
|
ICE |
0,0039611186 USD
≈ 102 đ
|
26.203.609 USD |
6.615.204.261 (31%)
Tổng: 21.150.537.435
|
8.387.716 USD
|
▼ -1.62% | 0% | |
| 189 |
REI Network
04/2022
|
REI |
0,0275711451 USD
≈ 710 đ
|
26.192.588 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
2.862.893 USD
|
▲ 4.15% | 8% | |
| 190 |
Energy Web Token
03/2020
|
EWT |
0,86 USD
≈ 22.213 đ
|
25.923.302 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
59.495 USD
|
▲ 1.36% | 1% | |
| 191 |
Pirate Chain
05/2019
|
ARRR |
0,13 USD
≈ 3.372 đ
|
25.681.166 USD |
196.213.798
|
75.001 USD
|
▲ 0.88% | -6% | |
| 192 |
LUKSO
05/2020
|
LYX |
0,84 USD
≈ 21.653 đ
|
25.667.058 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
444.831 USD
|
▼ -3.23% | -8% | |
| 193 |
AhaToken
08/2020
|
AHT |
0,0039172827 USD
≈ 101 đ
|
24.117.489 USD |
6.156.688.462 (59%)
Tổng: 10.500.000.000
|
406.293 USD
|
▼ -0.14% | -0% | |
| 194 |
Komodo
02/2017
|
KMD |
0,17 USD
≈ 4.500 đ
|
23.747.284 USD |
135.953.876 (97%)
Tổng: 140.756.105
|
1.896.504 USD
|
▲ 1.34% | 6% | |
| 195 |
Wanchain
03/2018
|
WAN |
0,12 USD
≈ 2.982 đ
|
22.981.776 USD |
198.499.748 (95%)
Tổng: 210.000.000
|
3.509.708 USD
|
▲ 0.09% | 3% | |
| 196 |
Oho
10/2022
|
OHO |
0,0009247155 USD
≈ 23,8207 đ
|
22.307.741 USD |
24.123.896.382 (54%)
Tổng: 45.000.000.000
|
172.194 USD
|
▲ 0.41% | 0% | |
| 197 |
Adshares
08/2017
|
ADS |
0,54 USD
≈ 13.937 đ
|
20.958.094 USD |
38.738.553 (100%)
Tổng: 38.758.206
|
12.087 USD
|
▲ 1.76% | 1% | |
| 198 |
Vara Network
09/2023
|
VARA |
0,0084779856 USD
≈ 218 đ
|
20.208.469 USD |
2.383.640.366 (24%)
Tổng: 10.000.000.000
|
474.579 USD
|
▼ -1.24% | -10% | |
| 199 |
MetaMUI
08/2021
|
MMUI |
0,0412738179 USD
≈ 1.063 đ
|
19.656.511 USD |
476.246.491 (60%)
Tổng: 800.000.000
|
438.486 USD
|
▼ -3.47% | -8% | |
| 200 |
Boba Network
11/2021
|
BOBA |
0,11 USD
≈ 2.926 đ
|
19.494.459 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
3.623.002 USD
|
▲ 0.06% | 2% | |
| 201 |
Klever Coin
09/2020
|
KLV |
0,0021717596 USD
≈ 56 đ
|
19.286.920 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
4.331.496 USD
|
▲ 5.38% | -7% | |
| 202 |
Bitcoin Atom
01/2018
|
BCA |
1,03 USD
≈ 26.628 đ
|
19.039.281 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 203 |
Firo
10/2016
|
FIRO |
1,10 USD
≈ 28.381 đ
|
18.805.308 USD |
17.068.345
|
2.895.946 USD
|
▼ -0.94% | 4% | |
| 204 |
Zel
08/2018
|
ZEL |
0,15 USD
≈ 3.753 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
|
▼ -12.98% | 4% | |
| 205 |
Tokemak
08/2021
|
TOKE |
0,23 USD
≈ 5.833 đ
|
18.565.988 USD |
81.985.708 (82%)
Tổng: 100.000.000
|
82.975 USD
|
▲ 3.72% | 8% | |
| 206 |
MCOIN
12/2022
|
MCOIN |
0,10 USD
≈ 2.624 đ
|
18.033.049 USD |
177.000.000 (35%)
Tổng: 500.000.000
|
643.200 USD
|
▼ -1.36% | -2% | |
| 207 |
OORT
02/2024
|
OORT |
0,0466647572 USD
≈ 1.202 đ
|
17.589.905 USD |
376.941.965 (19%)
Tổng: 2.000.000.000
|
2.675.147 USD
|
▲ 8.61% | 13% | |
| 208 |
AXEL
08/2020
|
AXEL |
0,0611800684 USD
≈ 1.576 đ
|
17.320.244 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
6.222 USD
|
▲ 4.47% | 10% | |
| 209 |
Findora
08/2019
|
FRA |
0,0014104239 USD
≈ 36 đ
|
13.948.607 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
501.761 USD
|
▼ -0.91% | -9% | |
| 210 |
PIVX
02/2016
|
PIVX |
0,17 USD
≈ 4.380 đ
|
15.538.122 USD |
91.374.591
|
2.103.652 USD
|
▲ 1.49% | 4% | |
| 211 |
Klever
09/2020
|
KLV |
0,0024721878 USD
≈ 64 đ
|
21.954.957 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
991.311 USD
|
▲ 3.50% | 3% | |
| 212 |
Everscale
10/2020
|
EVER |
0,0075082148 USD
≈ 193 đ
|
14.907.737 USD |
1.985.523.482 (94%)
Tổng: 2.117.524.486
|
115.012 USD
|
▼ -0.25% | 5% | |
| 213 |
MonaCoin
03/2014
|
MONA |
0,23 USD
≈ 5.828 đ
|
14.870.692 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
122.636 USD
|
▼ -0.49% | -0% | |
| 214 |
Namecoin
04/2013
|
NMC |
0,98 USD
≈ 25.292 đ
|
14.468.826 USD |
14.736.400
|
17.434 USD
|
▲ 0.01% | -3% | |
| 215 |
Bellscoin
09/2024
|
BELLS |
0,24 USD
≈ 6.212 đ
|
14.375.888 USD |
59.613.130
|
289.330 USD
|
▼ -0.98% | 26% | |
| 216 |
NULS
10/2017
|
NULS |
0,13 USD
≈ 3.285 đ
|
14.269.964 USD |
111.898.058 (53%)
Tổng: 210.000.000
|
4.212.044 USD
|
▼ -1.28% | -5% | |
| 217 |
FIO Protocol
07/2020
|
FIO |
0,0176245638 USD
≈ 454 đ
|
14.212.540 USD |
806.405.181 (81%)
Tổng: 1.000.000.000
|
4.925.263 USD
|
▲ 3.80% | 4% | |
| 218 |
Stratis
08/2016
|
STRAX |
0,16 USD
≈ 4.151 đ
|
21.050.894 USD |
130.635.514
|
143.994.614 USD
|
▲ 14.78% | -89% | |
| 219 |
Bytom
08/2017
|
BTM |
0,0129169022 USD
≈ 333 đ
|
21.190.379 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
1.208.158 USD
|
▲ 1.04% | 10% | |
| 220 |
Clore.ai
05/2023
|
CLORE |
0,0273399436 USD
≈ 704 đ
|
13.924.730 USD |
509.318.151 (39%)
Tổng: 1.300.000.000
|
1.516.216 USD
|
▼ -1.19% | 12% | |
| 221 |
KleverCoin
09/2020
|
KLV |
0,0023233975 USD
≈ 60 đ
|
20.633.583 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
1.071.147 USD
|
▼ -3.21% | 3% | |
| 222 |
AMO Coin
09/2018
|
AMO |
0,0006266424 USD
≈ 16,1423 đ
|
13.284.820 USD |
21.200.000.000
|
263.019 USD
|
▼ -1.97% | 10% | |
| 223 |
Velas
10/2019
|
VLX |
0,0048695538 USD
≈ 125 đ
|
13.131.733 USD |
2.696.701.536
|
336.739 USD
|
▲ 0.91% | 3% | |
| 224 |
Nimiq
07/2018
|
NIM |
0,001013939 USD
≈ 26 đ
|
13.120.518 USD |
12.940.145.063 (62%)
Tổng: 21.000.000.000
|
276.739 USD
|
▲ 0.90% | 2% | |
| 225 |
Fractal Bitcoin
09/2024
|
FB |
0,84 USD
≈ 21.604 đ
|
12.720.416 USD |
15.167.775 (7%)
Tổng: 210.000.000
|
1.805.961 USD
|
▼ -5.02% | -26% | |
| 226 |
Decimal
10/2021
|
DEL |
0,0011296682 USD
≈ 29 đ
|
12.563.045 USD |
11.121.003.896 (12%)
Tổng: 92.075.616.000
|
147.601 USD
|
▼ -2.23% | 28% | |
| 227 |
TRUST AI
01/2025
|
TRT |
3,30 USD
≈ 85.121 đ
|
12.556.659 USD |
3.800.000 (18%)
Tổng: 21.000.000
|
1.865.773 USD
|
▼ -18.27% | 65% | |
| 228 |
ColossusXT
09/2017
|
COLX |
0,0009846 USD
≈ 25,3633 đ
|
12.536.278 USD |
12.732.356.945 (80%)
Tổng: 15.947.181.819
|
0 USD
|
▲ 0.00% | 0% | |
| 229 |
Pkoin
07/2020
|
PKOIN |
0,89 USD
≈ 22.900 đ
|
12.377.979 USD |
13.924.177 (57%)
Tổng: 24.375.000
|
58.301 USD
|
▲ 1.54% | 10% | |
| 230 |
Nibiru Chain
03/2024
|
NIBI |
0,0198913552 USD
≈ 512 đ
|
12.170.988 USD |
611.873.234 (41%)
Tổng: 1.500.000.000
|
663.255 USD
|
▲ 2.69% | 14% | |
| 231 |
OctaSpace
04/2023
|
OCTA |
0,34 USD
≈ 8.797 đ
|
12.160.581 USD |
35.610.798 (74%)
Tổng: 48.000.000
|
517.136 USD
|
▼ -3.36% | -13% | |
| 232 |
Counterparty
02/2014
|
XCP |
4,65 USD
≈ 119.666 đ
|
12.038.303 USD |
2.591.441
|
3.132 USD
|
▼ -13.53% | -19% | |
| 233 |
WhiteCoin
04/2014
|
XWC |
0,0147455064 USD
≈ 380 đ
|
11.270.354 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
177.947 USD
|
▼ -2.94% | -6% | |
| 234 |
BlackFort Exchange Network
04/2024
|
BXN |
0,0024464698 USD
≈ 63 đ
|
10.983.646 USD |
4.489.589.680 (9%)
Tổng: 49.999.999.999
|
1.484.286 USD
|
▲ 2.45% | 6% | |
| 235 |
Hathor
05/2020
|
HTR |
0,0234737838 USD
≈ 605 đ
|
10.833.458 USD |
461.513.073 (49%)
Tổng: 935.334.352
|
232.266 USD
|
▼ -1.86% | -3% | |
| 236 |
Reef
09/2020
|
REEF |
0,0005081137 USD
≈ 13,0890 đ
|
10.678.363 USD |
21.015.694.230
|
3.924.602 USD
|
▼ -0.52% | 2% | |
| 237 |
Nexa
02/2023
|
NEXA |
0,0000017841 USD
≈ 0,0460 đ
|
10.453.865 USD |
5.859.620.000.000 (28%)
Tổng: 21.000.000.000.000
|
238.557 USD
|
▲ 19.55% | 72% | |
| 238 |
Peercoin
04/2013
|
PPC |
0,34 USD
≈ 8.743 đ
|
10.000.861 USD |
29.465.207
|
5.759 USD
|
▼ -3.77% | -12% | |
| 239 |
Divi
10/2018
|
DIVI |
0,0022897644 USD
≈ 59 đ
|
9.689.408 USD |
4.231.617.879
|
142.261 USD
|
▲ 10.97% | 23% | |
| 240 |
Ambire Wallet
01/2022
|
WALLET |
0,0133371215 USD
≈ 344 đ
|
9.124.497 USD |
684.142.938 (68%)
Tổng: 1.000.000.000
|
767.975 USD
|
▼ -2.60% | 12% | |
| 241 |
Bifrost (BNC)
10/2021
|
BNC |
0,24 USD
≈ 6.193 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
| 242 |
Statter Network
06/2023
|
STT |
0,16 USD
≈ 4.233 đ
|
8.273.799 USD |
50.344.589 (50%)
Tổng: 100.000.000
|
18.019.033 USD
|
▲ 13.63% | -4% | |
| 243 |
KONET
08/2024
|
KONET |
0,0421561869 USD
≈ 1.086 đ
|
7.948.933 USD |
188.559.116 (19%)
Tổng: 999.997.956
|
444.895 USD
|
▲ 4.29% | -7% | |
| 244 |
Æternity
06/2017
|
AE |
0,0205157283 USD
≈ 528 đ
|
7.900.748 USD |
385.106.898 (72%)
Tổng: 536.306.702
|
387.620 USD
|
▲ 5.41% | 2% | |
| 245 |
Koinos
01/2021
|
KOIN |
0,0946364769 USD
≈ 2.438 đ
|
7.879.181 USD |
83.257.338
|
3.440 USD
|
▼ -5.02% | 25% | |
| 246 |
Metaverse.Network Pioneer
05/2021
|
NEER |
0,31 USD
≈ 7.928 đ
|
5.986.886 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
509.189 USD
|
▼ -11.62% | 1% | |
| 247 |
ICB Network
10/2024
|
ICBX |
0,0003968735 USD
≈ 10,2235 đ
|
7.656.647 USD |
19.292.413.946 (19%)
Tổng: 100.000.000.000
|
177.740 USD
|
▲ 0.62% | 4% | |
| 248 |
Trias Token (New)
03/2021
|
TRIAS |
1,52 USD
≈ 39.160 đ
|
7.600.926 USD |
5.000.000 (50%)
Tổng: 10.000.000
|
208.058 USD
|
▼ -2.44% | -7% | |
| 249 |
Steem Dollars
07/2016
|
SBD |
0,76 USD
≈ 19.582 đ
|
7.500.448 USD |
9.866.817
|
748.184 USD
|
▲ 0.77% | 2% | |
| 250 |
DeepBrain Chain
12/2017
|
DBC |
0,0013760095 USD
≈ 35 đ
|
7.470.290 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
121.802 USD
|
▲ 2.14% | -39% | |
| 251 |
FACT0RN
08/2023
|
FACT |
7,43 USD
≈ 191.325 đ
|
7.224.579 USD |
972.718
|
32.288 USD
|
▲ 0.43% | -13% | |
| 252 |
PAW
02/2023
|
PAW |
0,0000000076 USD
≈ 0,0002 đ
|
7.178.138 USD |
947.958.529.404.516 (95%)
Tổng: 1.000.000.000.000.000
|
317.650 USD
|
▲ 1.79% | -12% | |
| 253 |
Bifrost
03/2021
|
BNC |
0,17 USD
≈ 4.272 đ
|
7.102.882 USD |
42.833.831 (54%)
Tổng: 80.000.000
|
7.763.687 USD
|
▲ 1.08% | 4% | |
| 254 |
Graphlinq Chain
03/2021
|
GLQ |
0,0200673602 USD
≈ 517 đ
|
6.822.900 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
151.801 USD
|
▲ 2.26% | -3% | |
| 255 |
Epic Cash
04/2020
|
EPIC |
0,39 USD
≈ 10.066 đ
|
6.752.412 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
6.118 USD
|
▲ 4.14% | 13% | |
| 256 |
SaitaChain Coin
06/2021
|
STC |
0,0001441285 USD
≈ 3,7128 đ
|
6.476.465 USD |
44.935.339.807 (22%)
Tổng: 200.000.000.000
|
72.324 USD
|
▼ -21.78% | -16% | |
| 257 |
BizAuto
10/2022
|
BIZA |
0,0023170001 USD
≈ 60 đ
|
6.202.689 USD |
2.677.034.361 (70%)
Tổng: 3.800.000.000
|
2.178.125 USD
|
▼ -11.43% | 60% | |
| 258 |
XeniosCoin
12/2019
|
XNC |
0,0812515443 USD
≈ 2.093 đ
|
6.197.458 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
0 USD
|
▲ 0.01% | -12% | |
| 259 |
Abelian
12/2023
|
ABEL |
0,0638940178 USD
≈ 1.646 đ
|
6.114.590 USD |
95.698.944 (42%)
Tổng: 225.180.000
|
38.813 USD
|
▼ -3.28% | 66% | |
| 260 |
Dingocoin
12/2021
|
DINGO |
0,0000512738 USD
≈ 1,3208 đ
|
5.769.080 USD |
112.515.218.752
|
170.562 USD
|
▼ -2.84% | -22% | |
| 261 |
Bitcoin Diamond
11/2017
|
BCD |
0,0306212679 USD
≈ 789 đ
|
5.710.649 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
1.180 USD
|
▼ -3.38% | -4% | |
| 262 |
Dynex
12/2022
|
DNX |
0,0563120157 USD
≈ 1.451 đ
|
5.700.661 USD |
101.233.475 (92%)
Tổng: 110.000.000
|
278.264 USD
|
▲ 21.64% | 27% | |
| 263 |
CrossFi
05/2023
|
XFI |
0,11 USD
≈ 2.801 đ
|
5.698.303 USD |
52.401.262 (14%)
Tổng: 378.432.000
|
1.034.650 USD
|
▼ -8.18% | -10% | |
| 264 |
DeFiChain
07/2020
|
DFI |
0,0067458917 USD
≈ 174 đ
|
5.591.933 USD |
828.938.980 (69%)
Tổng: 1.200.000.000
|
38.723 USD
|
▼ -8.20% | -8% | |
| 265 |
Moonchain
12/2018
|
MXC |
0,002097987 USD
≈ 54 đ
|
5.591.064 USD |
2.664.965.800
|
626.860 USD
|
▲ 0.32% | 10% | |
| 266 |
XDB CHAIN
09/2019
|
XDB |
0,0003157101 USD
≈ 8,1327 đ
|
5.429.479 USD |
17.197.670.082 (91%)
Tổng: 18.974.370.020
|
134.007 USD
|
▲ 6.52% | -6% | |
| 267 |
Diamond
12/2013
|
DMD |
1,38 USD
≈ 35.433 đ
|
5.303.828 USD |
3.855.937 (88%)
Tổng: 4.380.000
|
14.749 USD
|
▼ -1.79% | -1% | |
| 268 |
XELIS
08/2024
|
XEL |
2,09 USD
≈ 53.775 đ
|
5.255.734 USD |
2.517.682 (14%)
Tổng: 18.400.000
|
168.581 USD
|
▼ -1.94% | -2% | |
| 269 |
Bytecoin
06/2014
|
BCN |
0,00002839 USD
≈ 0,7313 đ
|
5.225.665 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
126 USD
|
▲ 0.01% | 2% | |
| 270 |
Handshake
02/2020
|
HNS |
0,0078524971 USD
≈ 202 đ
|
5.141.491 USD |
654.758.744 (32%)
Tổng: 2.040.000.000
|
20.955 USD
|
▼ -2.18% | 9% | |
| 271 |
Obyte
12/2016
|
GBYTE |
5,82 USD
≈ 149.896 đ
|
5.127.921 USD |
881.246 (88%)
Tổng: 1.000.000
|
1.493 USD
|
▼ -3.20% | -1% | |
| 272 |
MEVerse
03/2022
|
MEV |
0,0029463184 USD
≈ 76 đ
|
5.087.246 USD |
1.726.645.036 (86%)
Tổng: 2.000.000.000
|
354.289 USD
|
▲ 1.25% | 13% | |
| 273 |
Karura
05/2021
|
KAR |
0,0429603788 USD
≈ 1.107 đ
|
5.012.044 USD |
116.666.660 (73%)
Tổng: 160.000.000
|
75.681 USD
|
▼ -5.53% | -18% | |
| 274 |
Shiden Network
08/2021
|
SDN |
0,0745618281 USD
≈ 1.921 đ
|
4.900.567 USD |
65.724.879 (76%)
Tổng: 86.090.422
|
85.581 USD
|
▲ 2.65% | 6% | |
| 275 |
Litecoin Cash
02/2018
|
LCC |
0,0058270578 USD
≈ 150 đ
|
4.726.176 USD |
811.074.122 (97%)
Tổng: 840.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 276 |
FONSmartChain
11/2022
|
FON |
0,33 USD
≈ 8.403 đ
|
4.510.879 USD |
13.828.552 (60%)
Tổng: 23.031.550
|
40.569 USD
|
▲ 0.54% | -12% | |
| 277 |
Electra Protocol
01/2021
|
XEP |
0,0002460142 USD
≈ 6,3373 đ
|
4.466.488 USD |
18.155.409.171 (61%)
Tổng: 30.000.000.000
|
184.780 USD
|
▼ -0.17% | -3% | |
| 278 |
Serum
08/2020
|
SRM |
0,0168772747 USD
≈ 435 đ
|
4.442.853 USD |
263.244.669 (24%)
Tổng: 1.092.844.982
|
258.028 USD
|
▼ -8.11% | -6% | |
| 279 |
Hydra
01/2021
|
HYDRA |
0,22 USD
≈ 5.681 đ
|
4.400.457 USD |
19.953.054 (60%)
Tổng: 33.481.490
|
82.085 USD
|
▲ 1.69% | 7% | |
| 280 |
RENEC
03/2023
|
RENEC |
0,12 USD
≈ 3.148 đ
|
4.386.170 USD |
35.895.005 (44%)
Tổng: 81.332.972
|
0 USD
|
▲ 0.01% | -1% | |
| 281 |
Beam
01/2019
|
BEAM |
0,029031339 USD
≈ 748 đ
|
4.376.578 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
83.346 USD
|
▼ -3.77% | -0% | |
| 282 |
Pollux Coin
08/2020
|
POX |
0,13 USD
≈ 3.355 đ
|
4.321.546 USD |
33.176.887 (80%)
Tổng: 41.401.680
|
113.915 USD
|
▼ -1.72% | 2% | |
| 283 |
BOSagora
08/2019
|
BOA |
0,0078867466 USD
≈ 203 đ
|
4.291.383 USD |
544.125.878 (11%)
Tổng: 4.950.000.000
|
109.742 USD
|
▼ -1.59% | 5% | |
| 284 |
Dero
04/2018
|
DERO |
0,30 USD
≈ 7.669 đ
|
4.260.966 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
11.532 USD
|
▲ 9.79% | -2% | |
| 285 |
Matrix AI Network
01/2018
|
MAN |
0,0089814292 USD
≈ 231 đ
|
4.119.664 USD |
458.686.858 (46%)
Tổng: 1.000.000.000
|
88.571 USD
|
▼ -4.07% | -9% | |
| 286 |
Humanode
03/2023
|
HMND |
0,0403132616 USD
≈ 1.038 đ
|
4.012.062 USD |
99.522.130 (25%)
Tổng: 400.000.000
|
531.289 USD
|
▼ -4.56% | 1% | |
| 287 |
FNCY
12/2022
|
FNCY |
0,0035285209 USD
≈ 91 đ
|
3.865.814 USD |
1.095.590.513 (55%)
Tổng: 2.000.000.000
|
10.380 USD
|
▼ -0.32% | 6% | |
| 288 |
Meter Governance
07/2020
|
MTRG |
0,12 USD
≈ 3.073 đ
|
3.834.066 USD |
32.138.004 (66%)
Tổng: 48.682.845
|
104.485 USD
|
▲ 5.18% | 33% | |
| 289 |
Footballcoin
01/2019
|
XFC |
0,0105726194 USD
≈ 272 đ
|
3.961.143 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
451.786 USD
|
▼ -3.28% | 1% | |
| 290 |
Vertcoin
01/2014
|
VTC |
0,0521182094 USD
≈ 1.343 đ
|
3.732.655 USD |
71.619.022 (85%)
Tổng: 84.000.000
|
33.139 USD
|
▲ 7.25% | 24% | |
| 291 |
PRIZM
05/2017
|
PZM |
0,0008397952 USD
≈ 21,6331 đ
|
3.656.939 USD |
4.354.560.771 (73%)
Tổng: 6.000.000.000
|
334 USD
|
▼ -1.84% | 6% | |
| 292 |
Radiant
12/2022
|
RXD |
0,0002807 USD
≈ 7,2308 đ
|
3.646.978 USD |
12.992.440.728 (62%)
Tổng: 21.000.000.000
|
35.630 USD
|
▲ 12.80% | 38% | |
| 293 |
Suiswap
06/2023
|
SSWP |
0,000409138 USD
≈ 10,5394 đ
|
3.617.657 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
12.697.728 USD
|
▲ 167.10% | 159% | |
| 294 |
Ref Finance
09/2021
|
REF |
0,0938377755 USD
≈ 2.417 đ
|
3.502.185 USD |
37.321.693 (37%)
Tổng: 99.990.506
|
63.956 USD
|
▲ 4.04% | 3% | |
| 295 |
Blockchain Foundation for Innovation & Collaboration
03/2022
|
BFIC |
0,33 USD
≈ 8.382 đ
|
3.442.261 USD |
10.578.424 (50%)
Tổng: 21.000.000
|
3.639.854 USD
|
▼ -1.32% | 3% | |
| 296 |
Zenon
06/2019
|
ZNN |
0,54 USD
≈ 13.913 đ
|
3.419.207 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
12.010 USD
|
▼ -5.72% | -8% | |
| 297 |
Wownero
05/2020
|
WOW |
0,0392932221 USD
≈ 1.012 đ
|
3.417.510 USD |
86.974.537 (47%)
Tổng: 184.467.440
|
574 USD
|
▼ -7.41% | -1% | |
| 298 |
Validity
01/2016
|
VAL |
0,66 USD
≈ 17.096 đ
|
3.385.453 USD |
5.101.015 (57%)
Tổng: 9.000.000
|
26.344 USD
|
▲ 2.52% | 2% | |
| 299 |
CENNZnet
03/2018
|
CENNZ |
0,0028128888 USD
≈ 72 đ
|
3.375.467 USD |
1.200.000.000
|
20.180 USD
|
▲ 4.26% | -21% | |
| 300 |
Luckycoin
06/2013
|
LKY |
0,27 USD
≈ 7.062 đ
|
3.309.385 USD |
12.070.868 (60%)
Tổng: 20.000.000
|
172.998 USD
|
▼ -5.22% | 6% | |
| 301 |
Crypton
09/2020
|
CRP |
0,30 USD
≈ 7.764 đ
|
3.164.529 USD |
10.499.252 (100%)
Tổng: 10.500.295
|
148.930 USD
|
▼ -0.38% | -1% | |
| 302 |
Energi
08/2018
|
NRG |
0,0301258749 USD
≈ 776 đ
|
3.126.783 USD |
103.790.627
|
258.583 USD
|
▲ 0.01% | 0% | |
| 303 |
Gleec Coin
02/2020
|
GLEEC |
0,0171179495 USD
≈ 441 đ
|
3.111.274 USD |
181.755.046 (87%)
Tổng: 210.000.075
|
215 USD
|
▲ 3.89% | 24% | |
| 304 |
Omax Coin
11/2021
|
OMAX |
0,0003585209 USD
≈ 9,2355 đ
|
3.107.659 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
470.713 USD
|
▲ 7.48% | 5% | |
| 305 |
Footballcoin (XFC)
01/2019
|
XFC |
0,0080493679 USD
≈ 207 đ
|
3.015.780 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
24.450 USD
|
▲ 0.07% | -0% | |
| 306 |
BitShares
07/2014
|
BTS |
0,0010048653 USD
≈ 26 đ
|
3.009.632 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
102.590 USD
|
▼ -2.18% | -2% | |
| 307 |
Banano
01/2020
|
BAN |
0,0018685507 USD
≈ 48 đ
|
2.991.830 USD |
1.601.150.121 (83%)
Tổng: 1.918.848.104
|
58.777 USD
|
▼ -2.93% | -2% | |
| 308 |
IRISnet
04/2019
|
IRIS |
0,0018075165 USD
≈ 47 đ
|
2.951.348 USD |
1.632.819.345 (76%)
Tổng: 2.144.068.521
|
142.542 USD
|
▼ -3.21% | -11% | |
| 309 |
Gleec
02/2020
|
GLEEC |
0,0454880507 USD
≈ 1.172 đ
|
948.881 USD |
20.859.999 (10%)
Tổng: 210.000.034
|
314.024 USD
|
▼ -2.74% | -16% | |
| 310 |
Analog
02/2025
|
ANLOG |
0,0015684339 USD
≈ 40 đ
|
2.912.722 USD |
1.857.089.402 (21%)
Tổng: 9.057.971.000
|
9.774.028 USD
|
▲ 1.90% | -1% | |
| 311 |
BytomDAO
08/2017
|
BTM |
0,0017363312 USD
≈ 45 đ
|
2.848.478 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
61.866 USD
|
▼ -0.53% | -3% | |
| 312 |
Bitcoin 2
05/2019
|
BTC2 |
0,15 USD
≈ 3.940 đ
|
2.802.621 USD |
18.323.370 (87%)
Tổng: 21.000.000
|
1.423 USD
|
▼ -2.78% | 16% | |
| 313 |
ADAMANT Messenger
01/2019
|
ADM |
0,0247501738 USD
≈ 638 đ
|
2.731.697 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
248.366 USD
|
▲ 0.39% | -0% | |
| 314 |
PLAYA3ULL GAMES
06/2023
|
3ULL |
0,0005607534 USD
≈ 14,4450 đ
|
2.648.571 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
806.796 USD
|
▲ 15.05% | 16% | |
| 315 |
Areon Network
01/2023
|
AREA |
0,0220929936 USD
≈ 569 đ
|
2.628.215 USD |
118.961.453 (48%)
Tổng: 250.000.000
|
33.692 USD
|
▼ -0.18% | 0% | |
| 316 |
ODUWA
02/2019
|
OWC |
0,37 USD
≈ 9.660 đ
|
1.570.785 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
9.685 USD
|
▲ 0.55% | 24% | |
| 317 |
ABBC Coin
10/2018
|
ABBC |
0,0028515911 USD
≈ 73 đ
|
2.581.557 USD |
905.304.096 (74%)
Tổng: 1.225.109.279
|
909 USD
|
▼ -30.06% | -27% | |
| 318 |
Neurai
06/2023
|
XNA |
0,0002581341 USD
≈ 6,6495 đ
|
2.548.533 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
87.064 USD
|
▲ 5.96% | -3% | |
| 319 |
Cypherium
11/2021
|
CPH |
0,0064324589 USD
≈ 166 đ
|
2.463.318 USD |
382.951.230 (5%)
Tổng: 8.428.000.000
|
276 USD
|
▼ -3.93% | 6% | |
| 320 |
Silencio
01/2025
|
SLC |
0,0001661252 USD
≈ 4,2794 đ
|
2.357.316 USD |
14.190.000.211 (14%)
Tổng: 100.000.000.000
|
114.416 USD
|
▲ 1.32% | -8% | |
| 321 |
Mintlayer
11/2021
|
ML |
0,0361368029 USD
≈ 931 đ
|
2.319.933 USD |
64.198.610 (16%)
Tổng: 400.000.000
|
334.827 USD
|
▲ 3.29% | 5% | |
| 322 |
Super Zero Protocol
07/2019
|
SERO |
0,0053414086 USD
≈ 138 đ
|
2.305.495 USD |
431.626.867 (67%)
Tổng: 647.367.590
|
84.772 USD
|
▼ -2.60% | 3% | |
| 323 |
PRCY Coin
02/2021
|
PRCY |
0,12 USD
≈ 3.193 đ
|
1.050.877 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
146.519 USD
|
▼ -7.37% | -27% | |
| 324 |
KIRA
09/2020
|
KEX |
0,0107863205 USD
≈ 278 đ
|
2.217.301 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
202.903 USD
|
▲ 2.01% | 2% | |
| 325 |
MintMe.com Coin
09/2018
|
MINTME |
0,0040427621 USD
≈ 104 đ
|
2.194.467 USD |
542.813.789 (96%)
Tổng: 564.000.000
|
127 USD
|
▲ 0.00% | 0% | |
| 326 |
Zoo
02/2025
|
ZOO |
0,0000077916 USD
≈ 0,2007 đ
|
2.057.643 USD |
264.084.737.391
|
2.461.103 USD
|
▼ -2.85% | 10% | |
| 327 |
KILT Protocol
11/2021
|
KILT |
0,0414496689 USD
≈ 1.068 đ
|
2.048.448 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
153.887 USD
|
▲ 5.96% | -5% | |
| 328 |
Bitcicoin
01/2021
|
BITCI |
0,0002624786 USD
≈ 6,7614 đ
|
2.023.402 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
33.693 USD
|
▼ -2.77% | -10% | |
| 329 |
Mochimo
05/2020
|
MCM |
0,0698827127 USD
≈ 1.800 đ
|
1.956.772 USD |
28.000.800 (35%)
Tổng: 79.533.882
|
3.341 USD
|
▲ 12.53% | 24% | |
| 330 |
Apollo Currency
07/2018
|
APL |
0,0000922764 USD
≈ 2,3770 đ
|
1.953.039 USD |
21.165.096.531
|
8 USD
|
▲ 0.02% | -0% | |
| 331 |
XTRABYTES
04/2017
|
XBY |
0,004462427 USD
≈ 115 đ
|
1.918.844 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
0 USD
|
▼ -1.53% | -17% | |
| 332 |
ScPrime
02/2020
|
SCP |
0,039667936 USD
≈ 1.022 đ
|
1.907.874 USD |
48.096.114 (88%)
Tổng: 54.779.725
|
3.498 USD
|
▲ 0.93% | -5% | |
| 333 |
Kira Network
09/2020
|
KEX |
0,0426049492 USD
≈ 1.098 đ
|
533.929 USD |
12.532.083 (4%)
Tổng: 300.000.000
|
348.616 USD
|
▲ 0.42% | 10% | |
| 334 |
Signum
07/2021
|
SIGNA |
0,0008498721 USD
≈ 21,8927 đ
|
1.810.136 USD |
2.129.891.582 (98%)
Tổng: 2.178.585.527
|
690 USD
|
▲ 0.11% | 1% | |
| 335 |
Tokes
03/2017
|
TKS |
0,0088576687 USD
≈ 228 đ
|
1.771.530 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
66 USD
|
▲ 0.00% | 0% | |
| 336 |
Kima Network
10/2024
|
KIMA |
0,0937674044 USD
≈ 2.415 đ
|
1.755.254 USD |
18.719.234 (9%)
Tổng: 210.000.000
|
1.718.122 USD
|
▼ -4.30% | 1% | |
| 337 |
LBRY Credits
07/2016
|
LBC |
0,0026349591 USD
≈ 68 đ
|
1.723.888 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
249 USD
|
▼ -10.19% | -18% | |
| 338 |
Joystream
09/2020
|
JOY |
0,0015844461 USD
≈ 41 đ
|
1.687.292 USD |
1.064.909.746 (98%)
Tổng: 1.082.192.763
|
5.820 USD
|
▲ 3.33% | 0% | |
| 339 |
High Performance Blockchain
01/2018
|
HPB |
0,0072389172 USD
≈ 186 đ
|
528.947 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
33.007 USD
|
▲ 12.18% | 35% | |
| 340 |
Primecoin
07/2013
|
XPM |
0,0311527921 USD
≈ 802 đ
|
1.654.970 USD |
53.124.292
|
315 USD
|
▼ -9.46% | -5% | |
| 341 |
Vulcan Forged (LAVA)
11/2021
|
LAVA |
0,0064695511 USD
≈ 167 đ
|
1.590.832 USD |
245.895.290 (25%)
Tổng: 1.000.000.000
|
31 USD
|
▼ -2.98% | -2% | |
| 342 |
Xaya
05/2020
|
CHI |
0,0281374957 USD
≈ 725 đ
|
1.590.253 USD |
56.517.232 (86%)
Tổng: 65.659.359
|
2.710 USD
|
▲ 0.99% | -4% | |
| 343 |
Minter Network
04/2020
|
BIP |
0,0001650564 USD
≈ 4,2519 đ
|
1.527.469 USD |
9.254.223.593 (93%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 3.99% | 9% | |
| 344 |
Fractal Network
08/2019
|
FRA |
0,0001332782 USD
≈ 3,4332 đ
|
1.520.767 USD |
11.410.476.144 (54%)
Tổng: 21.000.000.000
|
1.087 USD
|
▼ -7.28% | -16% | |
| 345 |
Grin
01/2019
|
GRIN |
0,015432511 USD
≈ 398 đ
|
1.515.671 USD |
98.212.860
|
1.285 USD
|
▲ 1.51% | -3% | |
| 346 |
BitCore
04/2017
|
BTX |
0,0755609257 USD
≈ 1.946 đ
|
1.491.280 USD |
19.736.121 (94%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 347 |
Vexanium
07/2018
|
VEX |
0,0019939411 USD
≈ 51 đ
|
1.462.840 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
4.876 USD
|
▼ -5.16% | -1% | |
| 348 |
GoChain
06/2018
|
GO |
0,0010823718 USD
≈ 28 đ
|
1.409.818 USD |
1.302.526.126
|
530 USD
|
▼ -28.82% | -23% | |
| 349 |
MultiVAC
04/2019
|
MTV |
0,000371163 USD
≈ 9,5612 đ
|
1.331.499 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
217.092 USD
|
▼ -6.51% | 1% | |
| 350 |
Onomy Protocol
06/2021
|
NOM |
0,0098049819 USD
≈ 253 đ
|
1.320.054 USD |
134.630.993 (79%)
Tổng: 169.666.191
|
9.888 USD
|
▼ -1.33% | -2% | |
| 351 |
Crypto Sports
05/2019
|
CSPN |
0,11 USD
≈ 2.838 đ
|
301.604 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
0 USD
|
▲ 0.00% | 0% | |
| 352 |
OTOCASH
04/2019
|
OTO |
0,0349919454 USD
≈ 901 đ
|
1.288.425 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.00% | 0% | |
| 353 |
Particl
07/2017
|
PART |
0,085128943 USD
≈ 2.193 đ
|
1.258.393 USD |
14.782.200 (100%)
Tổng: 14.806.658
|
2.499 USD
|
▼ -0.43% | -0% | |
| 354 |
v.systems
03/2019
|
VSYS |
0,0003647273 USD
≈ 9,3954 đ
|
1.226.622 USD |
3.363.121.212 (63%)
Tổng: 5.371.728.625
|
332.418 USD
|
▲ 1.02% | 6% | |
| 355 |
Fusion
02/2018
|
FSN |
0,0155137055 USD
≈ 400 đ
|
1.205.935 USD |
77.733.507
|
63.568 USD
|
▼ -2.75% | 3% | |
| 356 |
AirDAO
10/2017
|
AMB |
0,0002144486 USD
≈ 5,5242 đ
|
1.157.273 USD |
5.396.504.781 (83%)
Tổng: 6.500.000.000
|
287.309 USD
|
▼ -2.93% | -7% | |
| 357 |
Phoenixcoin
07/2013
|
PXC |
0,011787543 USD
≈ 304 đ
|
1.086.376 USD |
92.163.031 (94%)
Tổng: 98.000.000
|
0 USD
|
▲ 0.32% | -12% | |
| 358 |
Dock
04/2018
|
DOCK |
0,0011735613 USD
≈ 30 đ
|
1.028.529 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
2.495 USD
|
▲ 0.00% | 0% | |
| 359 |
TenUp
09/2019
|
TUP |
0,0097065014 USD
≈ 250 đ
|
1.022.792 USD |
105.371.800 (55%)
Tổng: 191.998.849
|
524.744 USD
|
▲ 15.32% | 14% | |
| 360 |
NerveNetwork
07/2020
|
NVT |
0,0035983515 USD
≈ 93 đ
|
996.685 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
0 USD
|
▼ -0.62% | 2% | |
| 361 |
Feathercoin
05/2013
|
FTC |
0,0042098368 USD
≈ 108 đ
|
996.048 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
85 USD
|
▲ 0.32% | 0% | |
| 362 |
Giant Mammoth
01/2023
|
GMMT |
0,0060358996 USD
≈ 155 đ
|
987.016 USD |
163.524.262 (3%)
Tổng: 5.000.000.000
|
833.548 USD
|
▲ 1.26% | 0% | |
| 363 |
![Biểu tượng logo của Cryptify AI [Old]](https://cdn.webgiacoin.com/icon/33273.png){kind=icon}
Cryptify AI [Old]
10/2024
|
CRAI |
0,0014016743 USD
≈ 36 đ
|
981.172 USD |
700.000.000 (70%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 364 |
ILCOIN
11/2018
|
ILC |
0,0008997745 USD
≈ 23,1782 đ
|
924.652 USD |
1.027.648.761 (41%)
Tổng: 2.500.000.000
|
5.873 USD
|
▲ 5.41% | -2% | |
| 365 |
Canxium
02/2024
|
CAU |
0,98 USD
≈ 25.268 đ
|
900.693 USD |
918.228 (77%)
Tổng: 1.198.222
|
65.888 USD
|
▼ -10.61% | -6% | |
| 366 |
Bitgesell
06/2020
|
BGL |
0,0557348354 USD
≈ 1.436 đ
|
900.560 USD |
16.157.930 (77%)
Tổng: 21.000.000
|
50 USD
|
▼ -1.81% | -6% | |
| 367 |
3DPass
01/2024
|
P3D |
0,0017781384 USD
≈ 46 đ
|
870.122 USD |
489.344.393 (49%)
Tổng: 1.000.000.000
|
6.369 USD
|
▼ -19.24% | 22% | |
| 368 |
Integritee Network
10/2021
|
TEER |
0,21 USD
≈ 5.472 đ
|
845.042 USD |
3.978.047 (40%)
Tổng: 10.000.000
|
12.709 USD
|
▲ 5.28% | -5% | |
| 369 |
Ycash
07/2019
|
YEC |
0,0497163079 USD
≈ 1.281 đ
|
803.588 USD |
16.163.475 (77%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.52% | 2% | |
| 370 |
ChainX
08/2019
|
PCX |
0,0635298643 USD
≈ 1.637 đ
|
794.465 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
69.447 USD
|
▼ -4.15% | 3% | |
| 371 |
BitcoinZ
10/2017
|
BTCZ |
0,0000593693 USD
≈ 1,5294 đ
|
748.312 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
45 USD
|
▲ 20.32% | 84% | |
| 372 |
Uno Re
03/2021
|
UNO |
0,0077543898 USD
≈ 200 đ
|
865.132 USD |
111.566.779 (29%)
Tổng: 384.649.206
|
23.737 USD
|
▲ 2.29% | 1% | |
| 373 |
PLATINCOIN
10/2018
|
PLC |
0,15 USD
≈ 3.835 đ
|
744.452 USD |
5.001.073 (1%)
Tổng: 744.954.719
|
0 USD
|
▲ 0.02% | 31% | |
| 374 |
XODEX
05/2022
|
XODEX |
0,0001067933 USD
≈ 2,7510 đ
|
726.306 USD |
6.801.043.784 (68%)
Tổng: 10.000.000.000
|
163.669 USD
|
▼ -10.66% | -25% | |
| 375 |
PLYR L1
11/2024
|
PLYR |
0,0084166751 USD
≈ 217 đ
|
724.607 USD |
86.091.782 (11%)
Tổng: 750.000.000
|
16.784 USD
|
▼ -13.76% | -35% | |
| 376 |
Ignis
12/2017
|
IGNIS |
0,0009423018 USD
≈ 24,2737 đ
|
717.227 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
337 USD
|
▲ 13.49% | 5% | |
| 377 |
Lunos
03/2021
|
UNO |
0,0063478152 USD
≈ 164 đ
|
708.205 USD |
111.566.779 (29%)
Tổng: 384.649.206
|
61.042 USD
|
▼ -0.28% | 12% | |
| 378 |
ZClassic
11/2016
|
ZCL |
0,0724085939 USD
≈ 1.865 đ
|
672.460 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▲ 0.32% | 0% | |
| 379 |
MoneroV
05/2019
|
XMV |
0,24 USD
≈ 6.286 đ
|
658.887 USD |
2.700.000 (20%)
Tổng: 13.598.604
|
74 USD
|
▲ 0.00% | 0% | |
| 380 |
WaykiChain
01/2018
|
WICC |
0,0034545112 USD
≈ 89 đ
|
652.903 USD |
189.000.000 (90%)
Tổng: 210.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 381 |
Callisto Network
05/2018
|
CLO |
0,0001951838 USD
≈ 5,0279 đ
|
641.682 USD |
3.287.576.782
|
0 USD
|
▼ -13.12% | 18% | |
| 382 |
Ghost
05/2020
|
GHOST |
0,0236974384 USD
≈ 610 đ
|
638.934 USD |
26.962.155
|
2.686 USD
|
▼ -0.55% | 5% | |
| 383 |
Dagknight Dog
10/2024
|
DOGK |
0,0001345526 USD
≈ 3,4661 đ
|
600.002 USD |
4.459.237.949 (45%)
Tổng: 10.000.000.000
|
2.716 USD
|
▼ -2.22% | -20% | |
| 384 |
AME Chain
01/2021
|
AME |
0,0011847761 USD
≈ 31 đ
|
592.388 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
63.402 USD
|
▲ 3.46% | 37% | |
| 385 |
Shyft Network
03/2021
|
SHFT |
0,0002614177 USD
≈ 6,7341 đ
|
580.157 USD |
2.219.270.593 (88%)
Tổng: 2.520.000.000
|
750 USD
|
▼ -8.09% | 3% | |
| 386 |
Garlicoin
01/2018
|
GRLC |
0,0084388316 USD
≈ 217 đ
|
579.931 USD |
68.721.678 (100%)
Tổng: 69.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 387 |
PirateCash
08/2020
|
PIRATE |
0,0210465231 USD
≈ 542 đ
|
571.694 USD |
27.163.339 (26%)
Tổng: 105.000.000
|
60.188 USD
|
▲ 0.14% | 1% | |
| 388 |
LoungeM
06/2021
|
LZM |
0,0067195162 USD
≈ 173 đ
|
568.067 USD |
84.539.930 (8%)
Tổng: 1.000.000.000
|
31 USD
|
▲ 3.44% | -3% | |
| 389 |
Etho Protocol
10/2018
|
ETHO |
0,0071274037 USD
≈ 184 đ
|
556.794 USD |
78.120.192 (98%)
Tổng: 79.899.489
|
1.463 USD
|
▲ 0.11% | 1% | |
| 390 |
Karlsen
03/2024
|
KLS |
0,0002966625 USD
≈ 7,6420 đ
|
549.974 USD |
1.853.870.866 (37%)
Tổng: 4.961.000.000
|
3.645 USD
|
▼ -31.76% | 19% | |
| 391 |
CannabisCoin
08/2014
|
CANN |
0,0016816547 USD
≈ 43 đ
|
540.021 USD |
321.124.783 (96%)
Tổng: 335.752.783
|
0 USD
|
▲ 0.19% | 0% | |
| 392 |
Gather
09/2020
|
GTH |
0,0026715394 USD
≈ 69 đ
|
533.631 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
0 USD
|
▲ 0.00% | 0% | |
| 393 |
Grove Coin
01/2023
|
GRV |
0,0055687962 USD
≈ 143 đ
|
529.500 USD |
95.083.335 (96%)
Tổng: 99.050.000
|
26.245 USD
|
▲ 0.74% | 1% | |
| 394 |
Parex
02/2022
|
PRX |
0,0386212932 USD
≈ 995 đ
|
527.576 USD |
13.660.249 (18%)
Tổng: 77.000.000
|
210.993 USD
|
▼ -3.72% | -0% | |
| 395 |
Subsocial
09/2020
|
SUB |
0,0006190465 USD
≈ 15,9466 đ
|
523.499 USD |
845.654.529 (84%)
Tổng: 1.004.554.882
|
5.683 USD
|
▲ 0.00% | 0% | |
| 396 |
MEME
05/2023
|
MEME |
0,0273586699 USD
≈ 705 đ
|
0 USD |
N/A
Tổng: 99.999
|
8.163.019 USD
|
▼ -8.75% | -38% | |
| 397 |
RIZON
11/2021
|
ATOLO |
0,000220038 USD
≈ 5,6682 đ
|
506.390 USD |
2.301.377.178 (81%)
Tổng: 2.851.982.500
|
673 USD
|
▲ 10.44% | 23% | |
| 398 |
PUTinCoin
07/2016
|
PUT |
0,0004210406 USD
≈ 10,8460 đ
|
500.512 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▲ 2.27% | -4% | |
| 399 |
CloakCoin
06/2014
|
CLOAK |
0,0812882837 USD
≈ 2.094 đ
|
492.392 USD |
6.057.359
|
0 USD
|
▲ 1.11% | 1% | |
| 400 |
Zynecoin
07/2020
|
ZYN |
0,0113937349 USD
≈ 294 đ
|
477.432 USD |
41.903.029 (43%)
Tổng: 97.772.438
|
301.020 USD
|
▲ 4.71% | -7% | |
| 401 |
Nordek
04/2023
|
NRK |
0,0007234874 USD
≈ 18,6370 đ
|
460.690 USD |
636.762.888 (30%)
Tổng: 2.100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 402 |
eXPerience Chain
02/2019
|
XPC |
0,0000049486 USD
≈ 0,1275 đ
|
450.774 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 2.66% | 3% | |
| 403 |
Junkcoin
06/2013
|
JKC |
0,0314502281 USD
≈ 810 đ
|
439.089 USD |
13.961.400
|
3.636 USD
|
▼ -3.82% | -0% | |
| 404 |
Calamari Network
11/2021
|
KMA |
0,0001428436 USD
≈ 3,6797 đ
|
407.907 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
201 USD
|
▲ 1.67% | 10% | |
| 405 |
Deutsche eMark
12/2013
|
DEM |
0,0025259021 USD
≈ 65 đ
|
399.675 USD |
158.230.419 (96%)
Tổng: 165.212.395
|
11 USD
|
▼ -24.76% | -25% | |
| 406 |
Bitcoin Plus
05/2014
|
XBC |
1,47 USD
≈ 37.956 đ
|
376.760 USD |
255.700 (26%)
Tổng: 1.000.000
|
197 USD
|
▲ 10.96% | 11% | |
| 407 |
Blockchain Foundation for Innovation & Collaboration (BFIC)
03/2022
|
BFIC |
21,94 USD
≈ 565.137 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.111.302 USD
|
▲ 5.13% | -8% | |
| 408 |
Goldcoin
06/2013
|
GLC |
0,0084999381 USD
≈ 219 đ
|
371.289 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
70 USD
|
▼ -43.32% | -41% | |
| 409 |
Trollcoin
09/2014
|
TROLL |
0,000600621 USD
≈ 15,4720 đ
|
356.054 USD |
592.810.145
|
0 USD
|
▲ 67.18% | 74% | |
| 410 |
TRAC
05/2023
|
TRAC |
3,26 USD
≈ 83.913 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.317.440 USD
|
▲ 1.87% | 87% | |
| 411 |
Golos Blockchain
10/2019
|
GLS |
0,0007413775 USD
≈ 19,0979 đ
|
328.055 USD |
442.493.764
|
90 USD
|
▲ 3.02% | 2% | |
| 412 |
AtromG8
05/2020
|
AG8 |
0,0077580159 USD
≈ 200 đ
|
325.837 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
3.428 USD
|
▲ 0.02% | -0% | |
| 413 |
FYDcoin
02/2020
|
FYD |
0,000491316 USD
≈ 12,6563 đ
|
301.660 USD |
613.982.926 (94%)
Tổng: 650.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 414 |
Glitch
01/2021
|
GLCH |
0,0037445845 USD
≈ 96 đ
|
296.882 USD |
79.282.952 (89%)
Tổng: 88.888.888
|
6.956 USD
|
▲ 55.72% | 26% | |
| 415 |
Idena
08/2020
|
IDNA |
0,0036912755 USD
≈ 95 đ
|
289.669 USD |
78.474.082 (59%)
Tổng: 133.060.924
|
4 USD
|
▼ -0.39% | 0% | |
| 416 |
Kunci Coin
02/2022
|
KUNCI |
0,0002313216 USD
≈ 5,9588 đ
|
285.123 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.999
|
55.926 USD
|
▼ -1.86% | -7% | |
| 417 |
UBIX.Network
11/2020
|
UBX |
0,0000062039 USD
≈ 0,1598 đ
|
282.637 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
273.956 USD
|
▼ -5.98% | -19% | |
| 418 |
FedoraCoin
12/2013
|
TIPS |
0,0000013196 USD
≈ 0,0340 đ
|
280.111 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
120 USD
|
▲ 0.02% | -1% | |
| 419 |
VITE
07/2018
|
VITE |
0,0002492443 USD
≈ 6,4205 đ
|
277.647 USD |
1.113.956.133
|
617.334 USD
|
▲ 38.07% | -2% | |
| 420 |
Edgeware
03/2020
|
EDG |
0,000042887 USD
≈ 1,1048 đ
|
272.339 USD |
6.350.167.832 (70%)
Tổng: 9.036.112.278
|
258 USD
|
▲ 0.72% | 2% | |
| 421 |
RioDeFi
08/2020
|
RFUEL |
0,0007687663 USD
≈ 19,8034 đ
|
264.879 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
2.073 USD
|
▲ 5.22% | -2% | |
| 422 |
SafeCoin
03/2019
|
SAFE |
0,0094748243 USD
≈ 244 đ
|
262.785 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
7 USD
|
▼ -62.39% | -81% | |
| 423 |
Kripto koin
06/2022
|
KRIPTO |
0,0000478318 USD
≈ 1,2321 đ
|
259.225 USD |
5.419.500.000 (5%)
Tổng: 99.999.999.999
|
7.394 USD
|
▲ 4.18% | -2% | |
| 424 |
BitcoinPoS
07/2020
|
BPS |
0,0420983677 USD
≈ 1.084 đ
|
252.368 USD |
5.994.733 (29%)
Tổng: 21.000.000
|
0 USD
|
▲ 527.02% | 736% | |
| 425 |
Omchain
06/2021
|
OMC |
0,0027129283 USD
≈ 70 đ
|
251.783 USD |
92.808.753 (37%)
Tổng: 249.045.426
|
63 USD
|
▼ -7.09% | 14% | |
| 426 |
Veil
04/2019
|
VEIL |
0,0029160162 USD
≈ 75 đ
|
251.004 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
23 USD
|
▲ 0.77% | 19% | |
| 427 |
Bitswift
10/2014
|
BITS |
0,0639790498 USD
≈ 1.648 đ
|
248.535 USD |
3.884.635
|
48 USD
|
▲ 0.31% | 0% | |
| 428 |
StakeCubeCoin
06/2019
|
SCC |
0,0153355314 USD
≈ 395 đ
|
236.009 USD |
15.389.657 (85%)
Tổng: 18.000.000
|
1.016 USD
|
▼ -3.82% | -4% | |
| 429 |
Zero
03/2017
|
ZER |
0,0167063143 USD
≈ 430 đ
|
234.991 USD |
14.066.021 (83%)
Tổng: 17.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 430 |
Dimecoin
01/2014
|
DIME |
0,0000004912 USD
≈ 0,0127 đ
|
234.946 USD |
478.333.438.962 (82%)
Tổng: 582.249.735.565
|
0 USD
|
▼ -3.86% | 3% | |
| 431 |
SAFE DEAL
10/2020
|
SFD |
0,0067460137 USD
≈ 174 đ
|
231.355 USD |
34.295.079 (100%)
Tổng: 34.322.221
|
0 USD
|
▼ -3.86% | -8% | |
| 432 |
NALS
05/2023
|
NALS |
0,14 USD
≈ 3.729 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
496.566 USD
|
▼ -26.82% | -27% | |
| 433 |
Hush
12/2016
|
HUSH |
0,0175472028 USD
≈ 452 đ
|
210.425 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 434 |
PAC Protocol
11/2015
|
PAC |
0,0000114976 USD
≈ 0,2962 đ
|
200.552 USD |
17.443.000.000 (35%)
Tổng: 50.000.000.000
|
12 USD
|
▼ -3.86% | -4% | |
| 435 |
Hyperblox
01/2018
|
HPB |
0,0027185874 USD
≈ 70 đ
|
198.647 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
1.658 USD
|
▼ -2.55% | -23% | |
| 436 |
X-CASH
09/2018
|
XCASH |
0,000003026 USD
≈ 0,0779 đ
|
190.092 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
1 USD
|
▲ 3.24% | 4% | |
| 437 |
Ice Network
01/2024
|
ICE |
0,0038524261 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 21.150.537.435
|
3.931.298 USD
|
▼ -4.24% | 10% | |
| 438 |
NeurochainAI
08/2024
|
NCN |
0,0013677191 USD
≈ 35 đ
|
166.657 USD |
121.850.002 (4%)
Tổng: 3.000.000.000
|
65.766 USD
|
▼ -0.03% | -6% | |
| 439 |
Neiro
07/2024
|
NEIRO |
0,0558996637 USD
≈ 1.440 đ
|
0 USD |
N/A
Tổng: 999.999.969
|
159.802.309 USD
|
▲ 4.07% | 4% | |
| 440 |
Ki Foundation
05/2021
|
XKI |
0,22 USD
≈ 5.540 đ
|
0 USD |
N/A
Tổng: 861.548.513
|
13.353.121 USD
|
▲ 0.00% | 0% | |
| 441 |
StrongHands
10/2015
|
SHND |
0,0000079976 USD
≈ 0,2060 đ
|
157.024 USD |
19.634.010.611 (68%)
Tổng: 29.000.000.000
|
1 USD
|
▲ 0.02% | -0% | |
| 442 |
Core DAO
02/2023
|
CORE |
3,16 USD
≈ 81.277 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
78.140.773 USD
|
▲ 6.91% | -36% | |
| 443 |
Fruits
09/2021
|
FRTS |
0,0000073443 USD
≈ 0,1892 đ
|
154.721 USD |
21.066.845.547 (21%)
Tổng: 100.000.000.000
|
14.160 USD
|
▼ -5.78% | -19% | |
| 444 |
ZCore
08/2018
|
ZCR |
0,000035315 USD
≈ 0,9097 đ
|
442 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
886 USD
|
▼ -26.61% | -98% | |
| 445 |
NDC
09/2024
|
NDC |
0,0191324419 USD
≈ 493 đ
|
140.757 USD |
7.357.001 (8%)
Tổng: 88.000.000
|
47.643 USD
|
▼ -14.16% | 8% | |
| 446 |
Veritise
09/2022
|
VTS |
0,0006098147 USD
≈ 15,7088 đ
|
136.632 USD |
224.055.263 (73%)
Tổng: 305.140.369
|
4.880 USD
|
▲ 0.02% | -33% | |
| 447 |
LiteDoge
03/2015
|
LDOGE |
0,0000082597 USD
≈ 0,2128 đ
|
135.649 USD |
16.423.000.000
|
0 USD
|
▲ 0.48% | -3% | |
| 448 |
FIBOS
08/2019
|
FO |
0,0001265095 USD
≈ 3,2589 đ
|
135.567 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
1.567 USD
|
▲ 0.00% | 0% | |
| 449 |
Pocketnet
07/2020
|
PKOIN |
4,27 USD
≈ 110.098 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.830.108 USD
|
▲ 21.83% | 360% | |
| 450 |
MNet Pioneer
05/2021
|
NEER |
0,0066790118 USD
≈ 172 đ
|
129.928 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 451 |
UnoRe
03/2021
|
UNO |
0,52 USD
≈ 13.486 đ
|
0 USD |
N/A
Tổng: 380.539.316
|
4.475.700 USD
|
▼ -8.29% | -55% | |
| 452 |
Decentralized USD(Defichain)
03/2022
|
DUSD |
0,50 USD
≈ 12.933 đ
|
0 USD |
N/A
|
551.553 USD
|
▼ -4.42% | 10% | |
| 453 |
ETHPoW
08/2022
|
ETHW |
5,97 USD
≈ 153.819 đ
|
0 USD |
N/A
Tổng: 122.444.717
|
102.359.384 USD
|
▼ -3.22% | -83% | |
| 454 |
Metrix Coin
07/2017
|
MRX |
0,0000073932 USD
≈ 0,1904 đ
|
123.053 USD |
16.644.087.847 (55%)
Tổng: 30.000.000.000
|
0 USD
|
▲ 7.00% | 11% | |
| 455 |
SifChain
02/2021
|
erowan |
0,000004 USD
≈ 0,1030 đ
|
121.259 USD |
30.314.323.589 (100%)
Tổng: 30.360.958.727
|
0 USD
|
▲ 0.00% | 100% | |
| 456 |
OneLedger
07/2018
|
OLT |
0,0002359262 USD
≈ 6,0775 đ
|
119.600 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
151.803 USD
|
▼ -7.33% | -48% | |
| 457 |
ETHPoW (IOU)
08/2022
|
ETHW |
21,80 USD
≈ 561.690 đ
|
0 USD |
N/A
|
56.805.905 USD
|
▼ -35.84% | -34% | |
| 458 |
Maro
08/2018
|
MARO |
0,0001106569 USD
≈ 2,8505 đ
|
109.661 USD |
990.999.784 (99%)
Tổng: 1.000.000.000
|
38.181 USD
|
▲ 0.00% | -45% | |
| 459 |
Kava Swap
09/2021
|
SWP |
0,003178997 USD
≈ 82 đ
|
107.622 USD |
33.854.166 (14%)
Tổng: 250.000.000
|
132.225 USD
|
▲ 0.33% | -6% | |
| 460 |
PayProtocol
03/2020
|
PCI |
0,77 USD
≈ 19.745 đ
|
0 USD |
N/A
Tổng: 3.941.000.000
|
20.363.915 USD
|
▲ 4.74% | -1% | |
| 461 |
HyperCash
08/2017
|
HC |
0,0023735906 USD
≈ 61 đ
|
106.982 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
29.767 USD
|
▼ -6.67% | 18% | |
| 462 |
PEPEBRC
05/2023
|
PEPEBRC |
0,0810671281 USD
≈ 2.088 đ
|
0 USD |
N/A
Tổng: 42.069.000
|
244.221 USD
|
▼ -15.62% | 28% | |
| 463 |
MotaCoin
06/2019
|
MOTA |
0,0016839347 USD
≈ 43 đ
|
97.319 USD |
57.792.468 (82%)
Tổng: 70.796.699
|
0 USD
|
▲ 0.32% | 0% | |
| 464 |
Neblio
09/2017
|
NEBL |
0,004532836 USD
≈ 117 đ
|
94.915 USD |
20.939.418
|
55.138 USD
|
▲ 0.32% | 1% | |
| 465 |
PYRIN
02/2024
|
PYI |
0,0002464249 USD
≈ 6,3479 đ
|
93.954 USD |
381.268.384 (38%)
Tổng: 1.000.000.000
|
28.159 USD
|
▲ 0.10% | 1% | |
| 466 |
Ravencoin Classic
06/2020
|
RVC |
0,0000060985 USD
≈ 0,1571 đ
|
91.198 USD |
14.954.055.333 (71%)
Tổng: 21.000.000.000
|
264 USD
|
▲ 0.00% | -3% | |
| 467 |
TON Coin
08/2021
|
TONCOIN |
4,51 USD
≈ 116.264 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
32.669.594 USD
|
▲ 5.02% | 402% | |
| 468 |
XANA (new)
05/2022
|
XETA |
0,0067999449 USD
≈ 175 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
3.948.387 USD
|
▼ -2.98% | -20% | |
| 469 |
Acorn Protocol
05/2023
|
ACN |
0,0000170287 USD
≈ 0,4387 đ
|
79.732 USD |
4.682.213.372 (47%)
Tổng: 10.000.000.000
|
45 USD
|
▲ 0.00% | -17% | |
| 470 |
New BitShares
09/2020
|
NBS |
0,0000300383 USD
≈ 0,7738 đ
|
78.330 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
31.906 USD
|
▼ -0.54% | 0% | |
| 471 |
Centaur
10/2020
|
CNTR |
0,0000148825 USD
≈ 0,3834 đ
|
73.348 USD |
4.928.458.333 (82%)
Tổng: 6.000.000.000
|
0 USD
|
▼ -0.73% | -2% | |
| 472 |
FreedomCoin
03/2016
|
FREED |
0,0107310771 USD
≈ 276 đ
|
70.872 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
10 USD
|
▼ -4.81% | -5% | |
| 473 |
Odin Protocol
05/2021
|
ODIN |
0,0040077317 USD
≈ 103 đ
|
70.011 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
0 USD
|
▼ -4.14% | -18% | |
| 474 |
Apron Network
02/2021
|
APN |
0,0007236599 USD
≈ 18,6415 đ
|
67.662 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
55.352 USD
|
▲ 4.13% | -0% | |
| 475 |
Polis
01/2018
|
POLIS |
0,0068783576 USD
≈ 177 đ
|
67.627 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 476 |
Massnet
05/2020
|
MASS |
0,0006877283 USD
≈ 17,7159 đ
|
67.415 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
53.129 USD
|
▼ -14.91% | -31% | |
| 477 |
TrezarCoin
09/2017
|
TZC |
0,0001936525 USD
≈ 4,9885 đ
|
62.649 USD |
323.514.200 (81%)
Tổng: 400.000.000
|
0 USD
|
▲ 4.88% | 5% | |
| 478 |
Pascal
12/2016
|
PASC |
0,0013471478 USD
≈ 35 đ
|
54.039 USD |
40.113.331 (95%)
Tổng: 42.077.150
|
0 USD
|
▼ -5.58% | 0% | |
| 479 |
PIZA(Ordinals)
05/2023
|
PIZA |
0,11 USD
≈ 2.745 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
164.666 USD
|
▼ -17.76% | 3% | |
| 480 |
The Coop Network
11/2021
|
GMD |
0,0002538208 USD
≈ 6,5384 đ
|
54.038 USD |
212.897.880 (21%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 481 |
GensoKishi’s Metaverse
01/2022
|
MV |
0,80 USD
≈ 20.617 đ
|
0 USD |
N/A
|
14.296.894 USD
|
▲ 34.66% | 100% | |
| 482 |
Axe
05/2019
|
AXE |
0,010088405 USD
≈ 260 đ
|
53.075 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.17% | 20% | |
| 483 |
Solrise Finance
07/2021
|
SLRS |
0,0003448904 USD
≈ 8,8844 đ
|
52.464 USD |
152.118.225 (15%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.02% | -13% | |
| 484 |
PIZA (BRC)
05/2023
|
PIZA |
0,0969332037 USD
≈ 2.497 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
163.081 USD
|
▼ -39.28% | -9% | |
| 485 |
NextDAO
07/2020
|
NAX |
0,0000190756 USD
≈ 0,4914 đ
|
49.956 USD |
2.618.846.335 (26%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 486 |
Sovi Universe
11/2021
|
SON |
0,0028188903 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.517.635 USD
|
▼ -8.12% | -13% | |
| 487 |
NevaCoin
03/2016
|
NEVA |
0,0083884736 USD
≈ 216 đ
|
45.563 USD |
5.431.630
|
0 USD
|
▲ 0.00% | 0% | |
| 488 |
Decentralized USD
03/2022
|
DUSD |
0,99 USD
≈ 25.500 đ
|
0 USD |
N/A
|
8.351.473 USD
|
▼ -1.22% | -1% | |
| 489 |
Best Fintech Investment Coin
03/2022
|
BFIC |
22,47 USD
≈ 578.899 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
155.514 USD
|
▼ -0.41% | 25% | |
| 490 |
MainnetZ
12/2023
|
NetZ |
0,000260756 USD
≈ 6,7171 đ
|
37.381 USD |
143.357.718 (13%)
Tổng: 1.100.000.000
|
155.439 USD
|
▲ 2.28% | 2% | |
| 491 |
The Crypto Prophecies
04/2021
|
TCP |
0,0003089061 USD
≈ 7,9574 đ
|
36.075 USD |
116.782.511 (47%)
Tổng: 250.000.000
|
2 USD
|
▼ -0.30% | -4% | |
| 492 |
The ChampCoin
08/2017
|
TCC |
0,0007144979 USD
≈ 18,4055 đ
|
35.725 USD |
50.000.000 (71%)
Tổng: 70.000.000
|
1.315.820 USD
|
▲ 10.64% | 18% | |
| 493 |
Nyzo
01/2020
|
NYZO |
0,0029171134 USD
≈ 75 đ
|
34.771 USD |
11.919.651 (12%)
Tổng: 100.000.000
|
20 USD
|
▼ -0.15% | -17% | |
| 494 |
PRivaCY Coin
02/2021
|
PRCY |
0,0023979031 USD
≈ 62 đ
|
34.693 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.25% | -3% | |
| 495 |
Ritocoin
04/2020
|
RITO |
0,0000162332 USD
≈ 0,4182 đ
|
29.695 USD |
1.829.265.452 (99%)
Tổng: 1.841.972.963
|
0 USD
|
▲ 0.00% | -44% | |
| 496 |
SmartCash
07/2017
|
SMART |
0,0000201062 USD
≈ 0,5179 đ
|
28.427 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -25.83% | -26% | |
| 497 |
JUNO (JUNO)
11/2021
|
JUNO |
15,31 USD
≈ 394.334 đ
|
0 USD |
N/A
Tổng: 185.562.268
|
4.783.747 USD
|
▲ 7.70% | 53% | |
| 498 |
Bolivarcoin
09/2015
|
BOLI |
0,0013206833 USD
≈ 34 đ
|
26.576 USD |
20.122.766 (80%)
Tổng: 25.000.000
|
0 USD
|
▲ 10.11% | 1% | |
| 499 |
YENTEN
12/2017
|
YTN |
0,0006178051 USD
≈ 15,9147 đ
|
25.918 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▼ -5.34% | -29% | |
| 500 |
Innova
11/2017
|
INN |
0,0034491179 USD
≈ 89 đ
|
23.805 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
31 USD
|
▲ 0.02% | -0% | |
| 501 |
Phore
11/2017
|
PHR |
0,0007665059 USD
≈ 19,7452 đ
|
23.406 USD |
30.535.913
|
0 USD
|
▼ -3.86% | -43% | |
| 502 |
ZENZO
08/2019
|
ZNZ |
0,0007706183 USD
≈ 19,8511 đ
|
22.862 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
0 USD
|
▲ 0.00% | 8% | |
| 503 |
Tachyon Protocol
01/2020
|
IPX |
0,0000832214 USD
≈ 2,1438 đ
|
22.208 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 504 |
BeFasterHolderToken
11/2020
|
BFHT |
0,0091374175 USD
≈ 235 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
428.222 USD
|
▼ -1.97% | -18% | |
| 505 |
Evadore
09/2023
|
EVA |
0,0000985611 USD
≈ 2,5389 đ
|
17.132 USD |
173.823.400 (17%)
Tổng: 1.000.000.000
|
1.088 USD
|
▲ 4.86% | 20% | |
| 506 |
Sakura
08/2021
|
SKU |
0,0003209144 USD
≈ 8,2668 đ
|
17.008 USD |
53.000.000 (5%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.02% | 10% | |
| 507 |
Counos X
04/2020
|
CCXX |
18,12 USD
≈ 466.724 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
255.508 USD
|
▲ 1.00% | 1% | |
| 508 |
NOOT (BRC-20)
05/2023
|
NOOT |
0,0005814924 USD
≈ 14,9792 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
98.535 USD
|
▼ -24.60% | 77% | |
| 509 |
Vulcan Forged LAVA
11/2021
|
LAVA |
0,048800817 USD
≈ 1.257 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
156.133 USD
|
▲ 6.19% | -4% | |
| 510 |
Vivo
09/2017
|
VIVO |
0,0015330105 USD
≈ 39 đ
|
8.266 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
16 USD
|
▼ -3.86% | -4% | |
| 511 |
B3
02/2025
|
B3 |
0,0159276121 USD
≈ 410 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
416.482.245 USD
|
▲ 61.55% | 250% | |
| 512 |
Acoin
09/2014
|
ACOIN |
0,0044528572 USD
≈ 115 đ
|
5.433 USD |
1.220.085
|
0 USD
|
▲ 0.00% | 0% | |
| 513 |
Martkist
05/2020
|
MARTK |
0,0002940123 USD
≈ 7,5738 đ
|
4.984 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 514 |
Defis
07/2020
|
XGM |
0,0000336596 USD
≈ 0,8671 đ
|
4.529 USD |
134.558.580 (51%)
Tổng: 262.800.000
|
12 USD
|
▲ 0.00% | 0% | |
| 515 |
Rowan Token
07/2020
|
RWN |
0,0442018851 USD
≈ 1.139 đ
|
0 USD |
N/A
Tổng: 545.000.000
|
314.751 USD
|
▼ -5.74% | -29% | |
| 516 |
NestEGG Coin
11/2020
|
EGG |
0,0000589377 USD
≈ 1,5182 đ
|
2.496 USD |
42.342.655 (4%)
Tổng: 1.000.250.000
|
0 USD
|
▼ -12.22% | -12% | |
| 517 |
Scholarship Coin
03/2021
|
SCHO |
0,0000999259 USD
≈ 2,5741 đ
|
1.382 USD |
13.831.050 (69%)
Tổng: 20.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 518 |
Haven Protocol
04/2018
|
XHV |
0,0000155053 USD
≈ 0,3994 đ
|
1.082 USD |
69.773.277
|
10 USD
|
▼ -15.42% | -18% | |
| 519 |
Drac (BRC)
05/2023
|
DRAC |
0,0048784515 USD
≈ 126 đ
|
0 USD |
N/A
Tổng: 106.824.000
|
81.876 USD
|
▼ -23.82% | 47% | |
| 520 |
ZCore (old)
08/2018
|
ZCR |
0,0000055639 USD
≈ 0,1433 đ
|
70 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
0 USD
|
▼ -11.92% | -15% | |
| 521 |
SEOR
01/2022
|
SEOR |
0,0377103087 USD
≈ 971 đ
|
0 USD |
N/A
|
499.935 USD
|
▲ 0.13% | -1% | |
| 522 |
![Biểu tượng logo của Pi [IOU]](https://cdn.webgiacoin.com/icon/16193.png){kind=icon}
Pi [IOU]
12/2021
|
PI |
0,98 USD
≈ 25.347 đ
|
0 USD |
N/A
Tổng: 68.000.000
|
62.763.295 USD
|
▲ 8.21% | -32% | |
| 523 |
Xterio
01/2025
|
XTER |
0,28 USD
≈ 7.257 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
20.308.599 USD
|
▼ -0.19% | -19% | |
| 524 |
Sonic (ex-FTM)
01/2025
|
S |
0,66 USD
≈ 16.979 đ
|
0 USD |
N/A
Tổng: 3.175.000.000
|
1.531.608 USD
|
▼ -15.35% | -18% | |
| 525 |
Bitfinity Network
11/2024
|
BTF |
0,0104060938 USD
≈ 268 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.934.879 USD
|
▲ 1.27% | 70% | |
| 526 |
Sonic
01/2025
|
S |
0,69 USD
≈ 17.841 đ
|
0 USD |
N/A
Tổng: 3.175.000.000
|
1.439.770 USD
|
▼ -10.50% | -14% | |
| 527 |
Purr
11/2024
|
PURR |
0,12 USD
≈ 3.002 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.724.846 USD
|
▲ 33.22% | 31% | |
| 528 |
Cryptonex
10/2017
|
CNX |
43,06 USD
≈ 1.109.281 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
4.572.712 USD
|
▲ 0.59% | 0% | |
| 529 |
CDARI
02/2025
|
BAC |
8,64 USD
≈ 222.654 đ
|
0 USD |
N/A
Tổng: 31.170.574
|
3.615.822 USD
|
▼ -2.65% | 15% | |
| 530 |
Radix Protocol
09/2021
|
XRD |
0,10 USD
≈ 2.607 đ
|
0 USD |
N/A
Tổng: 24.000.000.000
|
592.935 USD
|
▼ -6.33% | -12% | |
| 531 |
Kekius Maximus
01/2025
|
KM |
0,0027782791 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.026.366 USD
|
▼ -1.57% | -5% | |
| 532 |
Quai Network
10/2022
|
QUAI |
0,11 USD
≈ 2.744 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
3.405.454 USD
|
▼ -6.69% | -14% | |
| 533 |
Dollarcoin
09/2016
|
DLC |
0,0002616817 USD
≈ 6,7409 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
3.013.307 USD
|
▲ 5.56% | -76% | |
| 534 |
AO
03/2025
|
AO |
21,43 USD
≈ 551.944 đ
|
0 USD |
N/A
Tổng: 3.011.785
|
2.895.728 USD
|
▲ 2.06% | 3% | |
| 535 |
RSIC•GENESIS•RUNE
04/2024
|
RUNECOIN |
0,0010182699 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
2.671.534 USD
|
▼ -0.59% | 36% | |
| 536 |
XT Stablecoin XTUSD
07/2022
|
XTUSD |
1,00 USD
≈ 25.756 đ
|
0 USD |
N/A
Tổng: 32.800.030
|
2.529.367 USD
|
▲ 0.02% | -0% | |
| 537 |
Xphere
03/2025
|
XP |
0,0483805884 USD
≈ 1.246 đ
|
0 USD |
N/A
Tổng: 5.500.000.000
|
2.420.045 USD
|
▲ 8.11% | 42% | |
| 538 |
Evmos
05/2022
|
EVMOS |
0,0042733857 USD
≈ 110 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.481.419 USD
|
▼ -18.39% | -40% | |
| 539 |
Spacemesh
03/2024
|
SMH |
0,0379863082 USD
≈ 979 đ
|
0 USD |
N/A
Tổng: 2.400.000.000
|
994.401 USD
|
▼ -0.59% | -24% | |
| 540 |
Pencils Protocol
09/2024
|
DAPP |
0,0295439824 USD
≈ 761 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
962.596 USD
|
▼ -0.21% | 21% | |
| 541 |
BSV (BRC)
05/2023
|
BSV |
0,0406699031 USD
≈ 1.048 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
53.953 USD
|
▼ -12.58% | 120% | |
| 542 |
Polygon
04/2019
|
MATIC |
0,21 USD
≈ 5.477 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
880.691 USD
|
▲ 1.62% | -2% | |
| 543 |
NOOT(Ordinals)
05/2023
|
NOOT |
0,0005399767 USD
≈ 13,9098 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
53.110 USD
|
▼ -13.67% | 51% | |
| 544 |
BBAChain
12/2024
|
BBA |
1,07 USD
≈ 27.658 đ
|
0 USD |
N/A
Tổng: 296.000.000
|
757.917 USD
|
▲ 2.93% | -2% | |
| 545 |
Circular Protocol
07/2024
|
CIRX |
0,0032907334 USD
≈ 85 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
733.601 USD
|
▲ 0.15% | 0% | |
| 546 |
Vyvo AI
03/2025
|
VAI |
1,99 USD
≈ 51.386 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
679.523 USD
|
▲ 2.06% | -5% | |
| 547 |
SMART
11/2023
|
SMART |
0,0015730343 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 9.000.010.200.000
|
649.443 USD
|
▲ 4.83% | 8% | |
| 548 |
Clover
02/2021
|
CLV |
2,92 USD
≈ 75.234 đ
|
0 USD |
N/A
Tổng: 22.222
|
50.238 USD
|
▼ -14.28% | 15% | |
| 549 |
Songbird
09/2021
|
SGB |
0,0046925256 USD
≈ 121 đ
|
0 USD |
N/A
Tổng: 16.089.041.096
|
576.762 USD
|
▲ 3.62% | -3% | |
| 550 |
LoopNetwork
03/2022
|
LOOP |
0,0364849914 USD
≈ 940 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
147.704 USD
|
▲ 17.30% | -6% | |
| 551 |
U2U Network
12/2024
|
U2U |
0,004941105 USD
≈ 127 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
572.812 USD
|
▼ -3.39% | -6% | |
| 552 |
OVO NFT Platform
03/2023
|
OVO |
0,16 USD
≈ 4.148 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
133.878 USD
|
▼ -0.56% | -13% | |
| 553 |
KANGO
11/2024
|
KANGO |
0,0000203811 USD
≈ 0,5250 đ
|
0 USD |
N/A
Tổng: 287.000.000.000
|
522.669 USD
|
▲ 3.48% | 29% | |
| 554 |
Zetrix
12/2023
|
ZETRIX |
16,25 USD
≈ 418.524 đ
|
0 USD |
N/A
Tổng: 2.110.067.061
|
516.613 USD
|
▲ 0.96% | -1% | |
| 555 |
PLC Ultima
02/2022
|
PLCU |
189,68 USD
≈ 4.886.203 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
30.915 USD
|
▲ 10.97% | 9% | |
| 556 |
Abey
12/2021
|
ABEY |
0,11 USD
≈ 2.769 đ
|
0 USD |
N/A
Tổng: 1.159.996.027
|
508.084 USD
|
▼ -0.39% | -5% | |
| 557 |
ONUS
11/2021
|
ONUS |
0,58 USD
≈ 14.836 đ
|
0 USD |
N/A
Tổng: 96.200.088
|
485.758 USD
|
▲ 1.00% | 2% | |
| 558 |
OverProtocol
12/2024
|
OVER |
0,0292702303 USD
≈ 754 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
482.584 USD
|
▼ -3.75% | -9% | |
| 559 |
Takamaka Green Coin
07/2021
|
TKG |
4,67 USD
≈ 120.402 đ
|
0 USD |
N/A
|
94.438 USD
|
▲ 16.87% | 23% | |
| 560 |
Vertus
01/2025
|
VERT |
0,0006179683 USD
≈ 15,9189 đ
|
0 USD |
N/A
|
465.184 USD
|
▲ 7.99% | -7% | |
| 561 |
Rubix
02/2022
|
RBT |
238,95 USD
≈ 6.155.241 đ
|
0 USD |
N/A
Tổng: 51.400.000
|
459.589 USD
|
▼ -0.21% | -1% | |
| 562 |
Zedxion
10/2021
|
ZEDXION |
0,34 USD
≈ 8.872 đ
|
0 USD |
N/A
Tổng: 4.756.558.137
|
450.715 USD
|
▲ 0.46% | 4% | |
| 563 |
DaVinci Protocol
03/2025
|
DCOIN |
0,98 USD
≈ 25.258 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
432.107 USD
|
▼ -2.19% | -1% | |
| 564 |
Hypurr Fun
12/2024
|
HFUN |
36,74 USD
≈ 946.482 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
426.844 USD
|
▲ 9.09% | 24% | |
| 565 |
Kroma
10/2024
|
KRO |
0,0139836614 USD
≈ 360 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
414.622 USD
|
▲ 12.12% | -9% | |
| 566 |
TTcoin
10/2021
|
TC |
0,0001577495 USD
≈ 4,0636 đ
|
0 USD |
N/A
Tổng: 3.828.481.635
|
406.137 USD
|
▼ -1.72% | 1% | |
| 567 |
Money Dogs
01/2025
|
MDOGS |
0,0000012058 USD
≈ 0,0311 đ
|
0 USD |
N/A
Tổng: 2.000.000.000.000
|
398.006 USD
|
▲ 5.96% | -10% | |
| 568 |
Satoxcoin
05/2023
|
SATOX |
0,0000885788 USD
≈ 2,2818 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
388.392 USD
|
▲ 0.56% | -9% | |
| 569 |
Optio
02/2025
|
OPT |
0,0327188111 USD
≈ 843 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
371.247 USD
|
▲ 6.70% | 8% | |
| 570 |
Koii
01/2025
|
KOII |
0,0018006217 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 10.102.071.174
|
341.606 USD
|
▼ -0.48% | -0% | |
| 571 |
Seal
08/2024
|
SEAL |
0,084033231 USD
≈ 2.165 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
338.949 USD
|
▼ -0.45% | -4% | |
| 572 |
OKT Chain
01/2021
|
OKT |
5,45 USD
≈ 140.404 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
320.421 USD
|
▲ 0.86% | 5% | |
| 573 |
Clayton
01/2025
|
CLAY |
0,0000577715 USD
≈ 1,4882 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
312.456 USD
|
▼ -0.52% | 15% | |
| 574 |
BANK (BRC)
05/2023
|
BANK |
0,0075643695 USD
≈ 195 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
37.697 USD
|
▼ -14.23% | 24% | |
| 575 |
Klaytn
03/2020
|
KLAY |
0,11 USD
≈ 2.791 đ
|
0 USD |
N/A
Tổng: 5.855.887.677
|
283.336 USD
|
▲ 0.92% | -2% | |
| 576 |
InsaneCoin
05/2017
|
INSN |
0,0000948355 USD
≈ 2,4430 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
281.588 USD
|
▲ 7.81% | 1% | |
| 577 |
XDAG
04/2020
|
XDAG |
0,0032320348 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 1.446.294.144
|
280.020 USD
|
▲ 0.67% | -6% | |
| 578 |
Genesys
08/2023
|
GSYS |
0,0634275203 USD
≈ 1.634 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
278.807 USD
|
▲ 17.16% | 37% | |
| 579 |
xDAI
03/2021
|
xDAI |
0,98 USD
≈ 25.337 đ
|
0 USD |
N/A
|
277.221 USD
|
▲ 0.11% | -2% | |
| 580 |
ParkCoin
09/2024
|
KPK |
1,13 USD
≈ 29.220 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
275.147 USD
|
▲ 1.84% | 8% | |
| 581 |
Best Patent
07/2024
|
BPT |
0,0005554473 USD
≈ 14,3083 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
265.927 USD
|
▼ -3.48% | -8% | |
| 582 |
Bityuan
08/2020
|
BTY |
0,0250453739 USD
≈ 645 đ
|
0 USD |
N/A
Tổng: 640.000.000
|
265.825 USD
|
▼ -1.35% | -12% | |
| 583 |
Hyper Pay
12/2017
|
HPY |
0,0006017926 USD
≈ 15,5022 đ
|
0 USD |
N/A
Tổng: 2.650.000.000
|
259.898 USD
|
▲ 0.00% | -3% | |
| 584 |
Silver
04/2023
|
KAG |
33,40 USD
≈ 860.485 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
259.488 USD
|
▼ -0.16% | -1% | |
| 585 |
Etica
04/2023
|
ETI |
0,0425847379 USD
≈ 1.097 đ
|
0 USD |
N/A
Tổng: 5.143.374
|
247.434 USD
|
▲ 6.51% | -8% | |
| 586 |
Dymension (IOU)
01/2024
|
DYM |
3,76 USD
≈ 96.973 đ
|
0 USD |
N/A
|
40.977 USD
|
▼ -18.11% | -19% | |
| 587 |
SorachanCoin
06/2020
|
SORA |
0,0003497953 USD
≈ 9,0107 đ
|
0 USD |
N/A
|
222.102 USD
|
▲ 0.00% | 0% | |
| 588 |
Sulaana
12/2024
|
SUL |
1,01 USD
≈ 26.014 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
221.556 USD
|
▼ -0.09% | 2% | |
| 589 |
TENET
05/2023
|
TENET |
0,000982475 USD
≈ 25,3086 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
212.652 USD
|
▼ -1.15% | -3% | |
| 590 |
ZChains
07/2024
|
ZCD |
0,23 USD
≈ 5.950 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
209.325 USD
|
▲ 6.66% | -5% | |
| 591 |
Cockfight Network
09/2024
|
CFN |
0,85 USD
≈ 21.896 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
208.279 USD
|
▼ -10.19% | -17% | |
| 592 |
Memetic / PepeCoin
03/2016
|
MEME |
0,0024622153 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 133.769.419
|
201.176 USD
|
▲ 4.40% | 1% | |
| 593 |
HoldCoin
12/2024
|
HOLD |
0,0002663411 USD
≈ 6,8609 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
200.140 USD
|
▼ -0.11% | -19% | |
| 594 |
xx network
03/2022
|
XX |
0,0337744386 USD
≈ 870 đ
|
0 USD |
N/A
Tổng: 953.639.587
|
198.118 USD
|
▼ -1.01% | -0% | |
| 595 |
CANTO
08/2022
|
CANTO |
0,0097011843 USD
≈ 250 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
198.115 USD
|
▼ -5.11% | 2% | |
| 596 |
MusmeCoin
11/2024
|
MSM |
0,0065124273 USD
≈ 168 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
197.596 USD
|
▼ -4.50% | -7% | |
| 597 |
Frog Farm
02/2025
|
Frog |
0,000053685 USD
≈ 1,3829 đ
|
0 USD |
N/A
|
189.888 USD
|
▲ 2.09% | -9% | |
| 598 |
RealLink
11/2021
|
REAL |
0,0048887497 USD
≈ 126 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
186.863 USD
|
▲ 0.02% | 179% | |
| 599 |
PIZA (Ordinals)
05/2023
|
PIZA |
0,0530521415 USD
≈ 1.367 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
185.859 USD
|
▼ -1.61% | 16% | |
| 600 |
CPCoin
04/2021
|
CPC |
0,12 USD
≈ 3.117 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
184.344 USD
|
▼ -1.43% | -2% | |
| 601 |
W Coin
01/2025
|
WCO |
0,0014544306 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
179.261 USD
|
▼ -2.91% | -16% | |
| 602 |
MimbleWimbleCoin
02/2020
|
MWC |
17,55 USD
≈ 451.992 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
175.152 USD
|
▲ 3.27% | 5% | |
| 603 |
Ozone Chain
09/2023
|
OZO |
0,14 USD
≈ 3.731 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
173.731 USD
|
▼ -0.55% | 28% | |
| 604 |
SMARDEX (USDN)
02/2025
|
USDN |
1,00 USD
≈ 25.788 đ
|
0 USD |
N/A
Tổng: 2.231.763
|
192.093 USD
|
▲ 0.02% | 0% | |
| 605 |
Bitcoiva
11/2020
|
BCA |
4,62 USD
≈ 118.985 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
170.858 USD
|
▲ 0.17% | 7% | |
| 606 |
Base Terminal
09/2024
|
BASEX |
0,0002978158 USD
≈ 7,6717 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
169.016 USD
|
▲ 0.14% | 0% | |
| 607 |
Nacho the Kat
10/2024
|
NACHO |
0,0000462917 USD
≈ 1,1925 đ
|
0 USD |
N/A
Tổng: 287.000.000.000
|
168.455 USD
|
▲ 7.29% | 10% | |
| 608 |
Kasper the Ghost of Kaspa
10/2024
|
KASPER |
0,0000726304 USD
≈ 1,8710 đ
|
0 USD |
N/A
Tổng: 28.700.000.000
|
165.624 USD
|
▼ -4.20% | 7% | |
| 609 |
PonziCoin
05/2016
|
PONZI |
0,000839735 USD
≈ 21,6316 đ
|
0 USD |
N/A
Tổng: 861.099
|
161.470 USD
|
▼ -11.47% | -36% | |
| 610 |
Japan Open Chain
02/2025
|
JOC |
0,15 USD
≈ 3.806 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
161.257 USD
|
▲ 1.65% | 18% | |
| 611 |
ALIENX
10/2024
|
AIX |
0,0032668734 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
161.195 USD
|
▲ 0.07% | 46% | |
| 612 |
SpartaDex
08/2023
|
SPARTA |
0,0103160959 USD
≈ 266 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
160.305 USD
|
▲ 7.64% | -12% | |
| 613 |
WYscale
12/2024
|
WYS |
4,66 USD
≈ 120.082 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
157.954 USD
|
▲ 10.81% | 24% | |
| 614 |
Paladeum
06/2023
|
PLB |
1,05 USD
≈ 27.025 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
153.248 USD
|
▼ -1.31% | -1% | |
| 615 |
MicroVisionChain
04/2023
|
SPACE |
0,26 USD
≈ 6.795 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
149.727 USD
|
▼ -4.96% | -5% | |
| 616 |
Gather
06/2024
|
GAT |
1,19 USD
≈ 30.625 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
147.620 USD
|
▼ -6.20% | 16% | |
| 617 |
Flare Finance
01/2022
|
EXFI |
0,19 USD
≈ 5.021 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
69.087 USD
|
▼ -2.68% | -9% | |
| 618 |
ProximaX
08/2018
|
XPX |
0,0009547474 USD
≈ 24,5943 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
41.195 USD
|
▲ 3.38% | 58% | |
| 619 |
Baby Fwog
12/2024
|
BABYFWOG |
0,0009841941 USD
≈ 25,3528 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
136.242 USD
|
▼ -0.16% | -4% | |
| 620 |
Ryo Currency
07/2018
|
RYO |
0,0039887415 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 88.188.888
|
130.310 USD
|
▼ -2.57% | 23% | |
| 621 |
Stick
12/2024
|
STICK |
0,0000328896 USD
≈ 0,8472 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
124.349 USD
|
▼ -20.32% | -10% | |
| 622 |
DisChain
09/2022
|
DIS |
0,009821507 USD
≈ 253 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
117.551 USD
|
▲ 0.00% | -0% | |
| 623 |
Andus Chain
11/2021
|
DEB |
0,0050349112 USD
≈ 130 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
40.538 USD
|
▲ 0.72% | 179% | |
| 624 |
WYZth
09/2024
|
WYZ |
0,0072364024 USD
≈ 186 đ
|
0 USD |
N/A
Tổng: 64.667.314
|
115.791 USD
|
▲ 10.68% | 2% | |
| 625 |
PiP (Hyperliquid)
12/2024
|
PIP |
6,42 USD
≈ 165.406 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
114.306 USD
|
▲ 39.72% | 67% | |
| 626 |
Zephyr Protocol
11/2023
|
ZEPH |
0,41 USD
≈ 10.604 đ
|
0 USD |
N/A
Tổng: 5.774.827
|
112.390 USD
|
▲ 6.56% | -6% | |
| 627 |
Magic Internet Money
03/2014
|
MIM |
1,00 USD
≈ 25.856 đ
|
0 USD |
N/A
Tổng: 698.964.077
|
107.791 USD
|
▲ 0.67% | 0% | |
| 628 |
Dagcoin
11/2024
|
DAGS |
0,0008637368 USD
≈ 22,2499 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
104.533 USD
|
▲ 0.13% | -3% | |
| 629 |
Massa
04/2024
|
MAS |
0,0233816666 USD
≈ 602 đ
|
0 USD |
N/A
Tổng: 1.030.280.596
|
102.208 USD
|
▼ -2.36% | -8% | |
| 630 |
Malinka
06/2022
|
MLNK |
0,0058904936 USD
≈ 152 đ
|
0 USD |
N/A
Tổng: 26.242.678.247
|
101.561 USD
|
▼ -0.26% | 4% | |
| 631 |
KinetixFi
06/2024
|
KAI |
0,0066338234 USD
≈ 171 đ
|
0 USD |
N/A
|
97.479 USD
|
▼ -2.24% | -3% | |
| 632 |
Nigella Coin
07/2024
|
NIGELLA |
0,12 USD
≈ 3.041 đ
|
0 USD |
N/A
Tổng: 188.017.377
|
96.721 USD
|
▼ -6.90% | -6% | |
| 633 |
Gold
04/2023
|
KAU |
97,49 USD
≈ 2.511.411 đ
|
0 USD |
N/A
Tổng: 1.458.481
|
91.084 USD
|
▼ -0.50% | 1% | |
| 634 |
exSat Network
11/2024
|
XSAT |
4,88 USD
≈ 125.581 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
88.237 USD
|
▼ -10.59% | 36% | |
| 635 |
Ajuna Network
08/2022
|
BAJU |
0,0793007056 USD
≈ 2.043 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
28.810 USD
|
▼ -14.55% | -18% | |
| 636 |
Health & Wealth
09/2024
|
HEWE |
0,000661166 USD
≈ 17,0316 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
86.522 USD
|
▲ 0.86% | 10% | |
| 637 |
Tongtongcoin
10/2022
|
TTC |
0,0567202133 USD
≈ 1.461 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
85.403 USD
|
▼ -9.94% | -16% | |
| 638 |
Rebel Cars
07/2024
|
RC |
0,0090977872 USD
≈ 234 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
85.223 USD
|
▼ -0.70% | 11% | |
| 639 |
GHOAD
10/2024
|
GHOAD |
0,0003772125 USD
≈ 9,7170 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
85.096 USD
|
▲ 0.84% | 2% | |
| 640 |
FileStar
02/2021
|
STAR |
0,0020074924 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
84.951 USD
|
▲ 55.33% | 55% | |
| 641 |
Qitcoin
01/2022
|
QTC |
0,13 USD
≈ 3.221 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
83.245 USD
|
▲ 0.75% | 0% | |
| 642 |
ChessCoin
07/2016
|
CHESS |
0,0965669769 USD
≈ 2.488 đ
|
0 USD |
N/A
Tổng: 54.032.769
|
82.643 USD
|
▲ 2.56% | 7% | |
| 643 |
ORIGYN Foundation
02/2022
|
OGY |
0,0065088833 USD
≈ 168 đ
|
0 USD |
N/A
Tổng: 10.418.850.098
|
18.767 USD
|
▼ -7.07% | -7% | |
| 644 |
Pixie
09/2022
|
PIX |
0,000062521 USD
≈ 1,6105 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
77.904 USD
|
▲ 5.97% | 0% | |
| 645 |
Saber
08/2021
|
SBR |
0,001334945 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 98.111.672
|
75.419 USD
|
▲ 0.12% | -4% | |
| 646 |
JUNO
11/2021
|
JUNO |
0,10 USD
≈ 2.597 đ
|
0 USD |
N/A
Tổng: 185.562.268
|
74.806 USD
|
▼ -0.46% | -31% | |
| 647 |
MNet
05/2021
|
NUUM |
0,0066379771 USD
≈ 171 đ
|
0 USD |
N/A
Tổng: 133.261.279
|
72.532 USD
|
▲ 2.33% | -30% | |
| 648 |
Iustitia Coin
08/2023
|
IUS |
0,0000005418 USD
≈ 0,0140 đ
|
0 USD |
N/A
Tổng: 92.233.720.368
|
71.223 USD
|
▼ -53.05% | -36% | |
| 649 |
UniFi Protocol
09/2020
|
UP |
0,0158581405 USD
≈ 409 đ
|
0 USD |
N/A
Tổng: 1.272.342
|
70.751 USD
|
▲ 44.31% | 59% | |
| 650 |
Camino Network
01/2025
|
CAM |
0,090217098 USD
≈ 2.324 đ
|
0 USD |
N/A
Tổng: 917.499.340
|
69.917 USD
|
▼ -1.01% | 7% | |
| 651 |
Stratis [Old]
08/2016
|
STRAX |
0,0431858895 USD
≈ 1.112 đ
|
0 USD |
N/A
|
68.408 USD
|
▲ 0.35% | 4% | |
| 652 |
Minima
05/2022
|
MINIMA |
0,0125551013 USD
≈ 323 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
67.932 USD
|
▼ -15.19% | -9% | |
| 653 |
Kaichain
11/2022
|
KEC |
0,00794032 USD
≈ 205 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
67.248 USD
|
▼ -5.03% | -13% | |
| 654 |
XANA
05/2022
|
XETA |
0,0012037824 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 4.925.701.908
|
66.116 USD
|
▼ -0.51% | -17% | |
| 655 |
Waterfall
07/2024
|
WATER |
0,000699268 USD
≈ 18,0131 đ
|
0 USD |
N/A
Tổng: 25.284.430.499
|
64.864 USD
|
▼ -2.17% | -10% | |
| 656 |
Qitmeer Network
12/2021
|
MEER |
0,0085566198 USD
≈ 220 đ
|
0 USD |
N/A
Tổng: 210.240.000
|
64.500 USD
|
▲ 23.48% | 23% | |
| 657 |
STAMP
03/2024
|
STAMP |
0,0217633851 USD
≈ 561 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
63.704 USD
|
▲ 3.73% | 26% | |
| 658 |
Wrapped Viplus Coin
12/2024
|
WVPC |
0,16 USD
≈ 4.109 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
62.712 USD
|
▼ -0.21% | -6% | |
| 659 |
Quantum
01/2025
|
Q |
0,0029259994 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
62.328 USD
|
▲ 0.74% | 3% | |
| 660 |
Doric Network
07/2018
|
DRC |
0,41 USD
≈ 10.538 đ
|
0 USD |
N/A
Tổng: 690.000.000
|
60.600 USD
|
▼ -0.09% | -1% | |
| 661 |
SBET
08/2020
|
SBET |
0,0045262237 USD
≈ 117 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
26.534 USD
|
▲ 0.13% | 0% | |
| 662 |
Elys Network
12/2024
|
ELYS |
0,19 USD
≈ 4.815 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
56.651 USD
|
▼ -4.68% | -14% | |
| 663 |
Polimec
05/2024
|
PLMC |
0,12 USD
≈ 3.122 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
56.467 USD
|
▼ -5.96% | -27% | |
| 664 |
TEXITcoin
10/2024
|
TXC |
0,45 USD
≈ 11.624 đ
|
0 USD |
N/A
Tổng: 353.396.296
|
56.309 USD
|
▲ 1.85% | 11% | |
| 665 |
Liberland Blockchain
02/2025
|
LLD |
3,64 USD
≈ 93.719 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
58.947 USD
|
▲ 3.94% | -2% | |
| 666 |
QiSwap
02/2021
|
QI |
0,0025388701 USD
≈ 65 đ
|
0 USD |
N/A
|
55.241 USD
|
▲ 7.81% | 2% | |
| 667 |
Lightning Bitcoin
01/2018
|
LBTC |
0,078908828 USD
≈ 2.033 đ
|
0 USD |
N/A
Tổng: 7.465.926
|
55.069 USD
|
▼ -5.15% | -6% | |
| 668 |
Farmers World Wood
03/2022
|
FWW |
0,0000006166 USD
≈ 0,0159 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
54.812 USD
|
▲ 0.65% | -2% | |
| 669 |
WingRiders
07/2022
|
WRT |
0,60 USD
≈ 15.368 đ
|
0 USD |
N/A
|
41.591 USD
|
▼ -1.37% | 6% | |
| 670 |
Lamina1
11/2024
|
L1 |
0,059204634 USD
≈ 1.525 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
54.376 USD
|
▲ 0.94% | 2% | |
| 671 |
Metaverse ETP
06/2017
|
ETP |
0,0044532408 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
53.765 USD
|
▲ 1.19% | 22% | |
| 672 |
Navio
06/2014
|
NAV |
0,0289597698 USD
≈ 746 đ
|
0 USD |
N/A
Tổng: 76.939.361
|
53.624 USD
|
▼ -3.51% | 2% | |
| 673 |
Sirius Chain
08/2018
|
XPX |
0,000308731 USD
≈ 7,9529 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
53.230 USD
|
▼ -5.39% | -8% | |
| 674 |
Navcoin
06/2014
|
NAV |
0,0324328444 USD
≈ 835 đ
|
0 USD |
N/A
Tổng: 76.939.361
|
54.965 USD
|
▼ -3.29% | -8% | |
| 675 |
Axiome
05/2024
|
AXM |
0,0179547022 USD
≈ 463 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
53.103 USD
|
▼ -8.81% | 1% | |
| 676 |
Omega Network
06/2023
|
OMN |
0,0002202973 USD
≈ 5,6749 đ
|
0 USD |
N/A
Tổng: 970.000.000
|
52.343 USD
|
▼ -17.15% | -11% | |
| 677 |
RIZON Blockchain
11/2021
|
ATOLO |
0,0883550813 USD
≈ 2.276 đ
|
0 USD |
N/A
Tổng: 2.851.982.500
|
105.725 USD
|
▲ 17.36% | -10% | |
| 678 |
Equilibrium
08/2020
|
EQ |
0,0000067965 USD
≈ 0,1751 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
51.344 USD
|
▼ -10.02% | -10% | |
| 679 |
De:Lithe Last Memories
10/2024
|
GEEK |
0,0000954459 USD
≈ 2,4587 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
49.149 USD
|
▼ -4.93% | -31% | |
| 680 |
DBX
10/2021
|
DBX |
0,0000395596 USD
≈ 1,0191 đ
|
0 USD |
N/A
Tổng: 17.600.001.071
|
48.671 USD
|
▼ -0.19% | 0% | |
| 681 |
EthereumFair
09/2022
|
ETHF |
0,15 USD
≈ 3.738 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
16.784 USD
|
▲ 7.18% | -4% | |
| 682 |
Marscoin
02/2014
|
MARS |
0,13 USD
≈ 3.286 đ
|
0 USD |
N/A
Tổng: 39.569.900
|
48.419 USD
|
▼ -2.36% | 1% | |
| 683 |
PAC Project
06/2023
|
PAC |
0,007351096 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
47.435 USD
|
▲ 0.27% | 2% | |
| 684 |
Ovato
09/2021
|
OVATO |
0,55 USD
≈ 14.044 đ
|
0 USD |
N/A
Tổng: 22.504.317
|
46.537 USD
|
▲ 0.66% | -1% | |
| 685 |
Dignity Gold
01/2022
|
DIGAU |
4,97 USD
≈ 128.110 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
45.010 USD
|
▼ -0.32% | 21% | |
| 686 |
KALICHAIN
04/2024
|
KALIS |
0,0171032436 USD
≈ 441 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
44.211 USD
|
▲ 3.98% | 12% | |
| 687 |
ExchangeCoin
09/2019
|
EXCC |
0,0203878923 USD
≈ 525 đ
|
0 USD |
N/A
Tổng: 32.003.078
|
44.147 USD
|
▼ -0.93% | 3% | |
| 688 |
Riser
07/2024
|
RIS |
0,0359908997 USD
≈ 927 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
42.558 USD
|
▼ -1.08% | -7% | |
| 689 |
Rowan Coin
07/2020
|
RWN |
0,0056155774 USD
≈ 145 đ
|
0 USD |
N/A
Tổng: 545.000.000
|
41.282 USD
|
▼ -3.07% | -26% | |
| 690 |
Klever Finance
06/2022
|
KFI |
0,43 USD
≈ 11.032 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
41.066 USD
|
▼ -2.78% | -3% | |
| 691 |
GoSleep
04/2023
|
ZZZ |
0,0088087713 USD
≈ 227 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
40.981 USD
|
▲ 4.15% | 0% | |
| 692 |
Flash Protocol
04/2024
|
FLASH |
0,0000732815 USD
≈ 1,8877 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
39.820 USD
|
▲ 4.00% | -12% | |
| 693 |
Klayr
07/2024
|
KLY |
0,0074791758 USD
≈ 193 đ
|
0 USD |
N/A
Tổng: 183.485.759
|
39.157 USD
|
▼ -13.01% | -35% | |
| 694 |
Ajuna Network
07/2024
|
AJUN |
0,0029121482 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
39.087 USD
|
▲ 0.78% | 3% | |
| 695 |
Noso Project
06/2023
|
NOSO |
0,14 USD
≈ 3.529 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
18.046 USD
|
▼ -8.70% | -13% | |
| 696 |
SedraCoin
03/2024
|
SDR |
0,0000417949 USD
≈ 1,0766 đ
|
0 USD |
N/A
Tổng: 28.700.000.000
|
38.399 USD
|
▼ -9.16% | -18% | |
| 697 |
SATOSHI•NAKAMOTO
04/2024
|
丰 |
0,11 USD
≈ 2.711 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
38.100 USD
|
▼ -3.14% | 2% | |
| 698 |
Raptoreum
10/2021
|
RTM |
0,0003224742 USD
≈ 8,3069 đ
|
0 USD |
N/A
Tổng: 5.175.504.520
|
36.665 USD
|
▲ 1.46% | -4% | |
| 699 |
KalyChain
06/2022
|
KLC |
0,0012096906 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 7.000.000.000
|
36.074 USD
|
▲ 0.52% | 1% | |
| 700 |
Qitchain Network
01/2022
|
QTC |
6,00 USD
≈ 154.655 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
69.244 USD
|
▲ 5.88% | -42% | |
| 701 |
Fieres
03/2024
|
FIERO |
0,30 USD
≈ 7.699 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
34.882 USD
|
▼ -1.41% | -4% | |
| 702 |
Bitcoin Vault
01/2020
|
BTCV |
0,75 USD
≈ 19.300 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
34.603 USD
|
▼ -1.67% | -2% | |
| 703 |
Temtum
07/2020
|
TEM |
0,0666729046 USD
≈ 1.717 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
34.187 USD
|
▲ 37.21% | 21% | |
| 704 |
Rubidium
02/2022
|
RBD |
0,0351093006 USD
≈ 904 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
34.162 USD
|
▼ -1.86% | 1% | |
| 705 |
OVO
03/2023
|
OVO |
0,0002169124 USD
≈ 5,5877 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
34.102 USD
|
▲ 0.00% | -0% | |
| 706 |
QIE Blockchain
09/2022
|
QIE |
0,005943141 USD
≈ 153 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
33.452 USD
|
▲ 2.34% | 0% | |
| 707 |
Secretum
11/2021
|
SER |
0,000830272 USD
≈ 21,3878 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
33.411 USD
|
▲ 2.41% | -8% | |
| 708 |
MOBIX
09/2022
|
MOBX |
0,0298482088 USD
≈ 769 đ
|
0 USD |
N/A
Tổng: 103.049.465
|
32.749 USD
|
▲ 5.33% | 32% | |
| 709 |
BitcoinX
08/2023
|
BXC |
0,000016732 USD
≈ 0,4310 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
32.390 USD
|
▼ -46.96% | -61% | |
| 710 |
ASTRA
03/2022
|
ASTRA |
0,0009808286 USD
≈ 25,2661 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32.114 USD
|
▼ -7.81% | -13% | |
| 711 |
DucatusX
10/2021
|
DUCX |
0,0081978811 USD
≈ 211 đ
|
0 USD |
N/A
Tổng: 778.414.646
|
29.858 USD
|
▲ 0.11% | -3% | |
| 712 |
Utopia USD
11/2022
|
UUSD |
0,98 USD
≈ 25.186 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
30.018 USD
|
▲ 0.00% | 0% | |
| 713 |
Naxion
11/2023
|
NXN |
0,0775763588 USD
≈ 1.998 đ
|
0 USD |
N/A
Tổng: 37.108.950
|
28.256 USD
|
▲ 0.54% | -3% | |
| 714 |
AarmaChain
07/2024
|
ARMA |
1,10 USD
≈ 28.328 đ
|
0 USD |
N/A
Tổng: 21.150.000
|
26.787 USD
|
▲ 22.21% | 22% | |
| 715 |
Kaspy
10/2024
|
KASPY |
0,000009487 USD
≈ 0,2444 đ
|
0 USD |
N/A
Tổng: 333.333.333.333
|
24.341 USD
|
▲ 1.38% | 1% | |
| 716 |
WorldCoin
05/2013
|
WDC |
0,0218009912 USD
≈ 562 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
7.754 USD
|
▲ 6.85% | -4% | |
| 717 |
Nirvana Chain
10/2022
|
NAC |
0,10 USD
≈ 2.637 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
22.163 USD
|
▲ 0.65% | -2% | |
| 718 |
Qi Blockchain
09/2022
|
QIE |
0,0046329687 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
15.852 USD
|
▲ 0.23% | -4% | |
| 719 |
Loop Network
03/2022
|
LOOP |
0,0162615425 USD
≈ 419 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
20.899 USD
|
▼ -5.80% | -5% | |
| 720 |
RIKEZA
03/2022
|
RIK |
0,0000029911 USD
≈ 0,0771 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
20.154 USD
|
▲ 0.00% | 0% | |
| 721 |
Ozonechain
02/2023
|
OZONE |
8,14 USD
≈ 209.623 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
19.832 USD
|
▼ -5.99% | -35% | |
| 722 |
QuantumCoin
01/2025
|
Q |
0,0000000485 USD
≈ 0,0012 đ
|
0 USD |
N/A
Tổng: 16.534.072.529.690
|
19.094 USD
|
▼ -10.82% | 3% | |
| 723 |
Metacoin
08/2020
|
MTC |
0,0214684576 USD
≈ 553 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
19.045 USD
|
▲ 7.81% | -19% | |
| 724 |
Red Siberian Husky
12/2024
|
KOVU |
0,0004420988 USD
≈ 11,3885 đ
|
0 USD |
N/A
Tổng: 999.336.624
|
18.835 USD
|
▼ -9.42% | -9% | |
| 725 |
MiaSwap
11/2022
|
MIA |
0,0108468687 USD
≈ 279 đ
|
0 USD |
N/A
Tổng: 12.433.049
|
18.745 USD
|
▲ 5.12% | 10% | |
| 726 |
Liberland Dollar
02/2025
|
LLD |
3,20 USD
≈ 82.466 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
18.553 USD
|
▼ -15.26% | -21% | |
| 727 |
Jumbo Blockchain
11/2024
|
JNFTC |
17,77 USD
≈ 457.806 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
18.354 USD
|
▲ 0.00% | 0% | |
| 728 |
KONPAY
06/2022
|
KON |
0,0001613333 USD
≈ 4,1559 đ
|
0 USD |
N/A
Tổng: 3.200.000.000
|
17.217 USD
|
▲ 0.73% | -0% | |
| 729 |
Datamall Coin
06/2024
|
DMC |
0,0109494941 USD
≈ 282 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.992 USD
|
▲ 1.42% | -14% | |
| 730 |
PMG Coin
07/2022
|
PMG |
0,0002504011 USD
≈ 6,4503 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
14.813 USD
|
▼ -0.27% | 0% | |
| 731 |
Decentralized USD (DefiChain)
03/2022
|
DUSD |
0,0344319622 USD
≈ 887 đ
|
0 USD |
N/A
|
14.558 USD
|
▲ 9.33% | 64% | |
| 732 |
Volare Network
08/2022
|
VOLR |
0,60 USD
≈ 15.490 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.534 USD
|
▲ 0.00% | 0% | |
| 733 |
GoldBlocks
06/2016
|
GB |
0,0000779654 USD
≈ 2,0084 đ
|
0 USD |
N/A
Tổng: 15.563.873
|
13.889 USD
|
▲ 61.27% | -22% | |
| 734 |
Thought
03/2022
|
THT |
0,007885512 USD
≈ 203 đ
|
0 USD |
N/A
Tổng: 1.618.033.988
|
13.757 USD
|
▼ -2.72% | 13% | |
| 735 |
Acala
03/2024
|
ASEED |
0,34 USD
≈ 8.646 đ
|
0 USD |
N/A
Tổng: 10.126.270
|
12.344 USD
|
▼ -1.56% | 0% | |
| 736 |
Trailblaze
06/2024
|
XBLAZE |
0,0010855712 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
11.579 USD
|
▼ -3.07% | -1% | |
| 737 |
Basilisk
11/2021
|
BSX |
0,0000468139 USD
≈ 1,2059 đ
|
0 USD |
N/A
Tổng: 48.999.974.274
|
11.299 USD
|
▼ -5.49% | -7% | |
| 738 |
UBIT
11/2021
|
UBIT |
0,0210067271 USD
≈ 541 đ
|
0 USD |
N/A
Tổng: 990.000.000
|
11.291 USD
|
▼ -4.18% | 5% | |
| 739 |
Apex Fusion
03/2025
|
AP3X |
0,21 USD
≈ 5.307 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
11.233 USD
|
▼ -0.52% | -1% | |
| 740 |
EquityPay
07/2023
|
EQPAY |
0,0248224354 USD
≈ 639 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
11.191 USD
|
▼ -4.85% | -1% | |
| 741 |
Neoxa
07/2022
|
NEOX |
0,0002347355 USD
≈ 6,0468 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
10.988 USD
|
▼ -9.40% | -11% | |
| 742 |
Anryton
03/2025
|
MOL |
0,0917720328 USD
≈ 2.364 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
10.886 USD
|
▲ 2.36% | -1% | |
| 743 |
Pakcoin
09/2015
|
PAK |
0,0096682485 USD
≈ 249 đ
|
0 USD |
N/A
Tổng: 182.000.000
|
10.878 USD
|
▲ 0.01% | 3% | |
| 744 |
Evernode
02/2024
|
EVR |
0,26 USD
≈ 6.572 đ
|
0 USD |
N/A
Tổng: 72.253.440
|
10.848 USD
|
▲ 0.18% | 3% | |
| 745 |
EOS Force
10/2019
|
EOSC |
0,0000653601 USD
≈ 1,6837 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10.804 USD
|
▼ -0.74% | 5% | |
| 746 |
BovineVerse Token
02/2022
|
BVT |
0,0072945154 USD
≈ 188 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10.577 USD
|
▲ 5.59% | -13% | |
| 747 |
VinDax Coin
07/2019
|
VD |
0,0118019425 USD
≈ 304 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
9.666 USD
|
▲ 0.64% | 1% | |
| 748 |
ASTRA Protocol
03/2022
|
ASTRA |
0,0015830946 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
13.457 USD
|
▼ -4.40% | -8% | |
| 749 |
SmartHoldem
05/2020
|
STH |
0,0023073108 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 249.769.999
|
9.616 USD
|
▲ 0.02% | -10% | |
| 750 |
BGEO(Bitcoin Global Eternal Oasis)
03/2025
|
BGEO |
1,83 USD
≈ 47.126 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
9.498 USD
|
▲ 2.71% | 19% | |
| 751 |
VerusCoin
06/2020
|
VRSC |
3,89 USD
≈ 100.331 đ
|
0 USD |
N/A
Tổng: 83.540.184
|
9.566 USD
|
▼ -1.64% | -2% | |
| 752 |
ConsciousDao
05/2023
|
CVN |
0,14 USD
≈ 3.604 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
9.410 USD
|
▼ -6.34% | -9% | |
| 753 |
ConsciousDao
05/2023
|
CVN |
0,14 USD
≈ 3.604 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
9.410 USD
|
▼ -6.34% | -9% | |
| 754 |
Paribu Net
03/2022
|
PRB |
0,34 USD
≈ 8.828 đ
|
0 USD |
N/A
|
9.065 USD
|
▼ -0.43% | -4% | |
| 755 |
Valobit (new)
01/2024
|
VBIT |
0,12 USD
≈ 3.146 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
6.348 USD
|
▼ -0.55% | 25% | |
| 756 |
Cat Protocol
12/2024
|
OPCAT |
0,10 USD
≈ 2.598 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
8.599 USD
|
▼ -6.06% | -35% | |
| 757 |
Altair
09/2021
|
AIR |
0,009642939 USD
≈ 248 đ
|
0 USD |
N/A
|
8.384 USD
|
▼ -1.74% | -6% | |
| 758 |
Nebulas
08/2017
|
NAS |
0,0022793054 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 81.762.994
|
7.766 USD
|
▼ -15.73% | -16% | |
| 759 |
Aura Network
05/2022
|
AURA |
0,0089869008 USD
≈ 232 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.536 USD
|
▲ 2.61% | 1% | |
| 760 |
Kintsugi
11/2021
|
KINT |
0,26 USD
≈ 6.675 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
7.525 USD
|
▼ -5.53% | -9% | |
| 761 |
SundaeSwap
09/2021
|
SUNDAE |
0,0072550977 USD
≈ 187 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
7.375 USD
|
▼ -1.32% | 0% | |
| 762 |
Pulsechain
05/2023
|
PLS |
0,0000309802 USD
≈ 0,7981 đ
|
0 USD |
N/A
Tổng: 135.000.000.000.000
|
6.771 USD
|
▲ 13.99% | -8% | |
| 763 |
Electric Cash
07/2021
|
ELCASH |
0,26 USD
≈ 6.799 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
6.356 USD
|
▲ 1.29% | -23% | |
| 764 |
Ethscriptions
01/2024
|
ETHS |
0,13 USD
≈ 3.428 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
6.205 USD
|
▲ 9.89% | 16% | |
| 765 |
krest Network
08/2023
|
KREST |
0,0170129678 USD
≈ 438 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
5.969 USD
|
▼ -13.13% | 5% | |
| 766 |
ViCA Token
03/2022
|
VICA |
0,0005081821 USD
≈ 13,0908 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
5.673 USD
|
▲ 6.58% | -19% | |
| 767 |
TUNACOIN
01/2020
|
TUNA |
0,0007766932 USD
≈ 20,0076 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
5.595 USD
|
▼ -7.20% | 7% | |
| 768 |
USDH
04/2022
|
USDH |
1,00 USD
≈ 25.749 đ
|
0 USD |
N/A
Tổng: 2.383.991
|
5.253 USD
|
▼ -0.05% | -0% | |
| 769 |
Smart Energy Pay
11/2024
|
SEP |
0,006949882 USD
≈ 179 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
5.117 USD
|
▼ -4.92% | -5% | |
| 770 |
Alvey Chain
08/2022
|
ALV |
0,0043286808 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
4.858 USD
|
▼ -4.19% | -15% | |
| 771 |
Milk Alliance LZM
06/2021
|
LZM |
0,093147738 USD
≈ 2.399 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.072 USD
|
▼ -0.65% | 4% | |
| 772 |
Freicoin
05/2013
|
FRC |
0,026100988 USD
≈ 672 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.510 USD
|
▲ 0.32% | 0% | |
| 773 |
Internet Computer Technology
09/2023
|
ICT |
0,0345063687 USD
≈ 889 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
4.505 USD
|
▼ -4.83% | -17% | |
| 774 |
Marvellex Classic
03/2023
|
MLXC |
0,0000037735 USD
≈ 0,0972 đ
|
0 USD |
N/A
Tổng: 700.000.000.000
|
4.466 USD
|
▲ 24.01% | 30% | |
| 775 |
NoLimitCoin
09/2016
|
NLC |
0,003436607 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 1.793.568.343
|
4.412 USD
|
▲ 10.47% | 37% | |
| 776 |
BANK (Ordinals)
05/2023
|
BANK |
0,0023102978 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.277 USD
|
▼ -5.96% | 17% | |
| 777 |
Starcoin
06/2021
|
STC |
0,0011062474 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 3.185.136.000
|
4.115 USD
|
▲ 6.70% | -5% | |
| 778 |
NexDAX Chain
08/2023
|
NT |
0,0034136174 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 1.250.000.000
|
4.099 USD
|
▼ -4.48% | -9% | |
| 779 |
Frencoin
12/2023
|
FREN |
0,0000012942 USD
≈ 0,0333 đ
|
0 USD |
N/A
Tổng: 407.353.026.653
|
3.659 USD
|
▲ 1.85% | 16% | |
| 780 |
Stohn Coin
11/2023
|
SOH |
0,0067874128 USD
≈ 175 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
3.648 USD
|
▼ -6.42% | 5% | |
| 781 |
CCA Coin
11/2021
|
CCA |
0,0000109966 USD
≈ 0,2833 đ
|
0 USD |
N/A
Tổng: 999.999.997
|
3.611 USD
|
▼ -15.37% | 22% | |
| 782 |
Evrmore
05/2024
|
EVR |
0,000097482 USD
≈ 2,5111 đ
|
0 USD |
N/A
Tổng: 15.369.186.206
|
3.599 USD
|
▲ 0.00% | -19% | |
| 783 |
Kryptokrona
11/2020
|
XKR |
0,0018146139 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.335 USD
|
▲ 13.32% | 3% | |
| 784 |
AmsterdamCoin
08/2015
|
AMS |
0,001898423 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 81.469.427
|
3.246 USD
|
▲ 2.67% | 2% | |
| 785 |
Kylacoin
05/2023
|
KCN |
21,33 USD
≈ 549.449 đ
|
0 USD |
N/A
Tổng: 21.000
|
3.039 USD
|
▼ -13.09% | -8% | |
| 786 |
Nim Network
05/2024
|
NIM |
0,0040951342 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 1.002.688.533
|
2.908 USD
|
▼ -3.00% | 118% | |
| 787 |
Digitalcoin
06/2013
|
DGC |
0,0000474427 USD
≈ 1,2221 đ
|
0 USD |
N/A
Tổng: 48.166.000
|
2.811 USD
|
▼ -2.44% | 5% | |
| 788 |
Hive Dollar
03/2020
|
HBD |
1,00 USD
≈ 25.837 đ
|
0 USD |
N/A
|
2.664 USD
|
▼ -0.37% | -3% | |
| 789 |
EgonCoin
04/2024
|
EGON |
0,0018766837 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 271.000.000
|
2.614 USD
|
▼ -12.51% | -25% | |
| 790 |
Artery Network
07/2021
|
ARTR |
0,000836745 USD
≈ 21,5546 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
2.542 USD
|
▲ 2.47% | 5% | |
| 791 |
WANKO•MANKO•RUNES
04/2024
|
WANKO |
0,0039346869 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.417 USD
|
▼ -12.19% | 19% | |
| 792 |
Xahau
11/2023
|
XAH |
0,0599676694 USD
≈ 1.545 đ
|
0 USD |
N/A
Tổng: 612.046.325
|
2.409 USD
|
▼ -5.00% | -14% | |
| 793 |
ClearDAO
01/2022
|
CLH |
0,0007487207 USD
≈ 19,2870 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.171 USD
|
▲ 0.30% | 12% | |
| 794 |
Rage Trade
08/2024
|
RAGE |
0,0513190589 USD
≈ 1.322 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.136 USD
|
▲ 0.45% | -0% | |
| 795 |
eCredits
09/2022
|
ECS |
0,0009898422 USD
≈ 25,4983 đ
|
0 USD |
N/A
Tổng: 63.000.000.000
|
2.028 USD
|
▲ 0.00% | -0% | |
| 796 |
Winerz
04/2022
|
WNZ |
0,0000539836 USD
≈ 1,3906 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.023 USD
|
▼ -22.18% | -3% | |
| 797 |
SwiftCash
05/2019
|
SWIFT |
0,0008624725 USD
≈ 22,2173 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
2.019 USD
|
▲ 2.11% | 10% | |
| 798 |
HNC COIN
07/2015
|
HNC |
0,0050707533 USD
≈ 131 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.874 USD
|
▲ 0.37% | 0% | |
| 799 |
Quartz
11/2021
|
QTZ |
0,000044707 USD
≈ 1,1517 đ
|
0 USD |
N/A
Tổng: 227.936.637
|
1.801 USD
|
▼ -0.09% | -1% | |
| 800 |
Hacash Diamond POW NFT
07/2024
|
HACD |
16,60 USD
≈ 427.560 đ
|
0 USD |
N/A
Tổng: 16.777.216
|
1.747 USD
|
▼ -4.44% | 10% | |
| 801 |
Bankcoin
12/2020
|
BANK |
0,0000313296 USD
≈ 0,8071 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.699 USD
|
▲ 1.14% | 2% | |
| 802 |
ClubCoin
12/2015
|
CLUB |
0,0149620894 USD
≈ 385 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
1.644 USD
|
▼ -9.25% | -18% | |
| 803 |
piin (Ordinals)
01/2024
|
PIIN |
0,0000395637 USD
≈ 1,0192 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.504 USD
|
▲ 4.80% | -16% | |
| 804 |
AIA Chain
12/2023
|
AIA |
0,0020460618 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 13.190.000.000
|
1.478 USD
|
▲ 15.85% | -12% | |
| 805 |
Bnext Token
02/2022
|
B3X |
0,0003714871 USD
≈ 9,5695 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
1.364 USD
|
▲ 3.27% | 11% | |
| 806 |
LAOS Network
11/2024
|
LAOS |
0,0187126078 USD
≈ 482 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.358 USD
|
▼ -10.55% | -17% | |
| 807 |
Polkaswap
08/2020
|
PSWAP |
0,0001973665 USD
≈ 5,0842 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.354 USD
|
▲ 12.61% | 63% | |
| 808 |
Ramestta
06/2022
|
RAMA |
0,0749771509 USD
≈ 1.931 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.330 USD
|
▲ 41.53% | 87% | |
| 809 |
PotCoin
02/2014
|
POT |
0,0037991108 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
1.301 USD
|
▲ 8.58% | -10% | |
| 810 |
STIPS
07/2019
|
STIPS |
0,0077984859 USD
≈ 201 đ
|
0 USD |
N/A
|
1.254 USD
|
▲ 0.31% | 0% | |
| 811 |
pSTAKE Staked XPRT
05/2024
|
STKXPRT |
0,10 USD
≈ 2.648 đ
|
0 USD |
N/A
|
1.099 USD
|
▲ 1.43% | -0% | |
| 812 |
NOOT (Ordinals)
05/2023
|
NOOT |
0,0001800444 USD
≈ 4,6379 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.090 USD
|
▼ -2.10% | -6% | |
| 813 |
Pendulum
03/2023
|
PEN |
0,0127649573 USD
≈ 329 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
1.084 USD
|
▼ -9.66% | -22% | |
| 814 |
Liquid KSM
06/2022
|
LKSM |
3,03 USD
≈ 77.954 đ
|
0 USD |
N/A
|
1.082 USD
|
▼ -1.58% | 2% | |
| 815 |
Credits
03/2018
|
CS |
0,0011996354 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 249.471.072
|
1.039 USD
|
▼ -7.68% | 20% | |
| 816 |
Meowcoin
10/2022
|
MEWC |
0,0000850141 USD
≈ 2,1900 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
1.018 USD
|
▲ 3.73% | 8% | |
| 817 |
Jupiter
01/2017
|
JUP |
0,0006073526 USD
≈ 15,6454 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
973 USD
|
▼ -8.35% | 13% | |
| 818 |
HorizonDEX
04/2024
|
HZN |
0,0002101776 USD
≈ 5,4142 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
956 USD
|
▲ 0.00% | 0% | |
| 819 |
Abyss World
06/2023
|
AWT |
0,0000081269 USD
≈ 0,2093 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
938 USD
|
▼ -3.61% | 4% | |
| 820 |
Witnet
11/2021
|
WIT |
0,001847959 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 2.499.269.793
|
926 USD
|
▼ -0.59% | 6% | |
| 821 |
CFB
12/2024
|
CFB |
0,0000033969 USD
≈ 0,0875 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
895 USD
|
▼ -4.96% | 2% | |
| 822 |
BeeZee
10/2024
|
BZE |
0,0014441247 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 261.428.544
|
858 USD
|
▲ 1.07% | -3% | |
| 823 |
Metatime Coin
06/2023
|
MTC |
0,000014698 USD
≈ 0,3786 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
805 USD
|
▲ 0.00% | 0% | |
| 824 |
Egochain
06/2024
|
EGAX |
0,0795685673 USD
≈ 2.050 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
804 USD
|
▼ -16.59% | -29% | |
| 825 |
Vitruveo Bridged VTRU
03/2024
|
VTRU |
0,11 USD
≈ 2.926 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
801 USD
|
▼ -5.78% | -10% | |
| 826 |
Aion
10/2017
|
AION |
0,0014901188 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 526.304.878
|
761 USD
|
▲ 0.00% | 0% | |
| 827 |
SOLAPE Finance
06/2021
|
SOLAPE |
0,0033797254 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -15.35% | -13% | |
| 828 |
Hydration
08/2020
|
HDX |
0,0120971 USD
≈ 312 đ
|
0 USD |
N/A
Tổng: 6.500.000.000
|
704 USD
|
▲ 3.59% | 21% | |
| 829 |
FONE
02/2022
|
FONE |
0,0000020895 USD
≈ 0,0538 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
549 USD
|
▲ 0.02% | -0% | |
| 830 |
ShibaNFT
02/2022
|
SHIBANFT |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 900.000.000.000.000
|
528 USD
|
▲ 0.00% | 0% | |
| 831 |
Loon Network
01/2021
|
LOON |
0,0000673395 USD
≈ 1,7347 đ
|
0 USD |
N/A
|
485 USD
|
▲ 0.58% | 0% | |
| 832 |
Virtual Coin
11/2023
|
VRC |
0,033895346 USD
≈ 873 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
480 USD
|
▲ 0.00% | 0% | |
| 833 |
XRdoge
11/2021
|
XRDOGE |
0,0000299452 USD
≈ 0,7714 đ
|
0 USD |
N/A
Tổng: 99.276.533.560
|
477 USD
|
▲ 0.00% | 0% | |
| 834 |
Zennies
04/2017
|
ZENI |
0,0002500116 USD
≈ 6,4403 đ
|
0 USD |
N/A
Tổng: 1.000.812.836
|
419 USD
|
▲ 0.00% | 4% | |
| 835 |
Rubycoin
03/2014
|
RBY |
0,12 USD
≈ 3.080 đ
|
0 USD |
N/A
Tổng: 27.601.562
|
410 USD
|
▲ 2.49% | 70% | |
| 836 |
Egaz
04/2023
|
EGAZ |
0,0609260398 USD
≈ 1.569 đ
|
0 USD |
N/A
Tổng: 2.479.636
|
151 USD
|
▼ -7.47% | -21% | |
| 837 |
Recovery Right Token
01/2022
|
RRT |
0,83 USD
≈ 21.256 đ
|
0 USD |
N/A
|
407 USD
|
▲ 0.00% | 0% | |
| 838 |
Shimmer
11/2021
|
SMR |
0,0010006047 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 1.813.620.509
|
402 USD
|
▲ 11.31% | 6% | |
| 839 |
Project Merge
11/2019
|
MERGE |
0,0529350846 USD
≈ 1.364 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.06% | 0% | |
| 840 |
ALIAS
01/2017
|
ALIAS |
0,0429333098 USD
≈ 1.106 đ
|
0 USD |
N/A
Tổng: 30.573.891
|
378 USD
|
▼ -0.82% | 5% | |
| 841 |
GlobalBoost-Y
10/2014
|
BSTY |
0,034739381 USD
≈ 895 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
434 USD
|
▼ -2.33% | -9% | |
| 842 |
Bitcoin File
07/2018
|
BIFI |
0,0001731474 USD
≈ 4,4603 đ
|
0 USD |
N/A
Tổng: 21.050.000.000
|
348 USD
|
▼ -1.35% | 12% | |
| 843 |
AndUsChain
11/2021
|
DEB |
0,0053708601 USD
≈ 138 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
339 USD
|
▲ 33.81% | 80% | |
| 844 |
GlobalBoost
10/2014
|
BSTY |
0,0070412381 USD
≈ 181 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
333 USD
|
▲ 1.02% | 2% | |
| 845 |
Zeniq
12/2022
|
ZENIQ |
0,0052641343 USD
≈ 136 đ
|
0 USD |
N/A
Tổng: 86.000.000
|
328 USD
|
▼ -18.84% | -2% | |
| 846 |
Brave Frontier Heroes
06/2023
|
BPC |
0,0031561657 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
328 USD
|
▲ 0.00% | 0% | |
| 847 |
UCROWDME
08/2020
|
UCM |
0,0005564584 USD
≈ 14,3344 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
281 USD
|
▲ 0.28% | -18% | |
| 848 |
Arkadiko Finance
12/2021
|
DIKO |
0,034386416 USD
≈ 886 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
280 USD
|
▼ -4.74% | -12% | |
| 849 |
Bajun Network
08/2022
|
BAJU |
0,004569614 USD
≈ 118 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
260 USD
|
▲ 0.00% | 0% | |
| 850 |
Filda
02/2021
|
FILDA |
0,000613375 USD
≈ 15,8005 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
258 USD
|
▲ 0.00% | 1% | |
| 851 |
Blurt
11/2020
|
BLURT |
0,0021971753 USD
≈ 57 đ
|
0 USD |
N/A
|
252 USD
|
▲ 0.31% | 4% | |
| 852 |
Andromeda
04/2024
|
ANDR |
0,0098211624 USD
≈ 253 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
252 USD
|
▼ -0.05% | 1% | |
| 853 |
Decentralized Pictures
02/2023
|
FILM |
0,0813964869 USD
≈ 2.097 đ
|
0 USD |
N/A
Tổng: 131.241.265
|
240 USD
|
▲ 0.00% | 0% | |
| 854 |
Kingaru
10/2022
|
KRU |
0,0010378625 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
237 USD
|
▼ -2.22% | 2% | |
| 855 |
Jellyverse
08/2024
|
JLY |
0,006837299 USD
≈ 176 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
234 USD
|
▼ -4.50% | -8% | |
| 856 |
sKLAY
12/2020
|
SKLAY |
0,14 USD
≈ 3.550 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
178 USD
|
▼ -4.94% | -5% | |
| 857 |
Vitruveo
03/2024
|
VTRU |
0,34 USD
≈ 8.739 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.430 USD
|
▼ -19.47% | 33% | |
| 858 |
Omni
12/2013
|
OMNI |
1,55 USD
≈ 39.928 đ
|
0 USD |
N/A
Tổng: 619.460
|
178 USD
|
▲ 0.00% | 17% | |
| 859 |
AstroNexus
01/2025
|
ANEX |
0,16 USD
≈ 4.145 đ
|
0 USD |
N/A
Tổng: 1.800.000
|
173 USD
|
▼ -0.66% | -0% | |
| 860 |
Savage
01/2022
|
SAVG |
0,0001699483 USD
≈ 4,3779 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
156 USD
|
▼ -6.06% | -22% | |
| 861 |
BST Chain
03/2024
|
BSTC |
0,53 USD
≈ 13.653 đ
|
0 USD |
N/A
Tổng: 7.860.000.000
|
133 USD
|
▲ 21.59% | 28% | |
| 862 |
NeuroWeb
12/2024
|
NEURO |
0,0300390684 USD
≈ 774 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
116 USD
|
▼ -2.50% | -7% | |
| 863 |
WorldCoin WDC
05/2013
|
WDC |
0,0039987814 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
112 USD
|
▼ -11.10% | -11% | |
| 864 |
Relictum Pro
10/2021
|
GTN |
0,000131028 USD
≈ 3,3753 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
105 USD
|
▲ 0.00% | 0% | |
| 865 |
Sukhavati Network
08/2021
|
SKT |
0,000829148 USD
≈ 21,3589 đ
|
0 USD |
N/A
Tổng: 618.034.000
|
96 USD
|
▲ 0.03% | -0% | |
| 866 |
Meter Stable
08/2020
|
MTR |
0,39 USD
≈ 9.985 đ
|
0 USD |
N/A
Tổng: 391.721
|
85 USD
|
▲ 0.91% | -2% | |
| 867 |
Palantir Tokenized Stock Defichain
03/2022
|
DPLTR |
3,20 USD
≈ 82.380 đ
|
0 USD |
N/A
|
80 USD
|
▲ 9.46% | 66% | |
| 868 |
Fairface
02/2022
|
FAF |
0,0428160965 USD
≈ 1.103 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
62 USD
|
▲ 0.28% | 0% | |
| 869 |
SubDAO
10/2021
|
GOV |
0,0000618812 USD
≈ 1,5941 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
60 USD
|
▼ -2.50% | -5% | |
| 870 |
RankerDAO
02/2022
|
RANKER |
0,0001199635 USD
≈ 3,0903 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
59 USD
|
▼ -2.02% | -0% | |
| 871 |
DataHighway
08/2020
|
DHX |
0,0085813917 USD
≈ 221 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
54 USD
|
▼ -0.48% | -8% | |
| 872 |
ReddCoin
02/2014
|
RDD |
0,0000505994 USD
≈ 1,3034 đ
|
0 USD |
N/A
Tổng: 33.159.403.342
|
53 USD
|
▲ 10.03% | 21% | |
| 873 |
HoboNickels
12/2013
|
HBN |
0,0016839347 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
53 USD
|
▲ 102.26% | 101% | |
| 874 |
BitcoinX
12/2017
|
BCX |
0,0001668493 USD
≈ 4,2980 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
52 USD
|
▼ -0.22% | 2% | |
| 875 |
WebDollar
04/2019
|
WEBD |
0,000025006 USD
≈ 0,6442 đ
|
0 USD |
N/A
Tổng: 42.000.000.000
|
50 USD
|
▲ 0.00% | 0% | |
| 876 |
Bottos
01/2018
|
BTO |
0,0001419569 USD
≈ 3,6568 đ
|
0 USD |
N/A
|
44 USD
|
▲ 1.30% | -5% | |
| 877 |
Defi Warrior
09/2021
|
FIWA |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 878 |
Vanguard S&P 500 ETF Tokenized Stock Defichain
03/2022
|
DVOO |
18,82 USD
≈ 484.853 đ
|
0 USD |
N/A
|
37 USD
|
▲ 66.66% | 65% | |
| 879 |
Funder One Capital
03/2021
|
FUNDX |
5,01 USD
≈ 129.002 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
37 USD
|
▲ 0.77% | 4% | |
| 880 |
GoodDollar
09/2020
|
G$ |
0,0000741102 USD
≈ 1,9091 đ
|
0 USD |
N/A
Tổng: 2.200.000.000.000
|
36 USD
|
▼ -5.81% | 2% | |
| 881 |
Ixinium
04/2020
|
XXA |
0,005771111 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 540.000.000
|
35 USD
|
▲ 0.16% | 2% | |
| 882 |
ITAM Games
08/2020
|
ITAM |
0,0082808457 USD
≈ 213 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
34 USD
|
▲ 0.09% | 6% | |
| 883 |
Bandot Protocol
04/2021
|
BDT |
0,0000176646 USD
≈ 0,4550 đ
|
0 USD |
N/A
|
33 USD
|
▼ -1.76% | 8% | |
| 884 |
Decred-Next
07/2022
|
DCRN |
0,0764767553 USD
≈ 1.970 đ
|
0 USD |
N/A
|
33 USD
|
▲ 2.02% | 16% | |
| 885 |
YadaCoin
12/2020
|
YDA |
0,0057991927 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 16.527.400
|
32 USD
|
▼ -65.87% | -68% | |
| 886 |
MIB Coin
08/2018
|
MIB |
0,0001516612 USD
≈ 3,9068 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
30 USD
|
▲ 0.02% | -22% | |
| 887 |
TNC Coin
05/2020
|
TNC |
0,0002797285 USD
≈ 7,2058 đ
|
0 USD |
N/A
Tổng: 196.719.999.947
|
30 USD
|
▲ 0.02% | -0% | |
| 888 |
TurtleCoin
07/2018
|
TRTL |
0,0000189065 USD
≈ 0,4870 đ
|
0 USD |
N/A
Tổng: 132.995.789.787
|
30 USD
|
▲ 0.00% | 0% | |
| 889 |
Appics
04/2022
|
APX |
0,0006734637 USD
≈ 17,3484 đ
|
0 USD |
N/A
|
29 USD
|
▲ 0.31% | -33% | |
| 890 |
iShares Silver Trust Defichain
03/2022
|
DSLV |
1,07 USD
≈ 27.627 đ
|
0 USD |
N/A
|
29 USD
|
▲ 5.84% | 63% | |
| 891 |
Bikerush
05/2022
|
BRT |
0,0000071978 USD
≈ 0,1854 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
29 USD
|
▼ -4.11% | -10% | |
| 892 |
TERA
05/2019
|
TERA |
0,0010939372 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
28 USD
|
▲ 0.00% | 0% | |
| 893 |
Coalculus
08/2020
|
COAL |
0,0000757142 USD
≈ 1,9504 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
26 USD
|
▲ 0.31% | 0% | |
| 894 |
ParallelChain
11/2022
|
XPLL |
0,0043396653 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 125.277.868
|
25 USD
|
▲ 0.00% | 3% | |
| 895 |
Bean Cash
02/2015
|
BITB |
0,0000200625 USD
≈ 0,5168 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
23 USD
|
▲ 0.25% | -16% | |
| 896 |
Auroracoin
02/2014
|
AUR |
0,0328367268 USD
≈ 846 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
22 USD
|
▲ 5.75% | 6% | |
| 897 |
e-Gulden
03/2014
|
EFL |
0,15 USD
≈ 3.904 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
21 USD
|
▼ -6.92% | -9% | |
| 898 |
Zyrri
09/2023
|
ZYR |
0,0040010526 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 170.000.000
|
21 USD
|
▲ 0.00% | 300% | |
| 899 |
Enecuum
08/2019
|
ENQ |
0,0002539351 USD
≈ 6,5414 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
21 USD
|
▲ 0.02% | 34% | |
| 900 |
Froyo Games
01/2022
|
FROYO |
0,0000644099 USD
≈ 1,6592 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21 USD
|
▲ 0.29% | 6% | |
| 901 |
Litecash
04/2020
|
CASH |
0,0026927686 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 722.700.000
|
20 USD
|
▲ 0.00% | 0% | |
| 902 |
Novacoin
04/2013
|
NVC |
0,0244170533 USD
≈ 629 đ
|
0 USD |
N/A
Tổng: 4.526.391
|
19 USD
|
▲ 3.91% | -12% | |
| 903 |
Gamepass Network
07/2023
|
GPN |
0,0000046986 USD
≈ 0,1210 đ
|
0 USD |
N/A
Tổng: 8.750.000.000
|
19 USD
|
▼ -5.42% | 2% | |
| 904 |
NewYork Exchange
08/2019
|
NYE |
0,37 USD
≈ 9.459 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
19 USD
|
▲ 0.36% | -28% | |
| 905 |
DogeCash
01/2019
|
DOGEC |
0,0016916349 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
16 USD
|
▼ -26.84% | 1% | |
| 906 |
Dune Network
05/2020
|
DUN |
0,0067319214 USD
≈ 173 đ
|
0 USD |
N/A
Tổng: 457.170.178
|
15 USD
|
▲ 0.00% | 0% | |
| 907 |
Pando Token
03/2022
|
PTX |
0,0024993608 USD
≈ 64 đ
|
0 USD |
N/A
|
13 USD
|
▼ -37.49% | -38% | |
| 908 |
Ink
11/2017
|
INK |
0,0005128441 USD
≈ 13,2109 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11 USD
|
▼ -0.37% | 12% | |
| 909 |
NitroEX
02/2021
|
NTX |
0,0000241938 USD
≈ 0,6232 đ
|
0 USD |
N/A
Tổng: 11.000.000.000
|
11 USD
|
▲ 0.02% | -0% | |
| 910 |
Apple Tokenized Stock Defichain
03/2022
|
DAAPL |
7,68 USD
≈ 197.936 đ
|
0 USD |
N/A
|
8 USD
|
▲ 8.86% | 59% | |
| 911 |
Guapcoin
12/2019
|
GUAP |
0,000681882 USD
≈ 17,5653 đ
|
0 USD |
N/A
Tổng: 40.576.281
|
8 USD
|
▲ 0.31% | -58% | |
| 912 |
Unobtanium
12/2013
|
UNO |
5,26 USD
≈ 135.557 đ
|
0 USD |
N/A
Tổng: 210.390
|
8 USD
|
▲ 2.25% | 0% | |
| 913 |
Ixcoin
05/2013
|
IXC |
0,0724091925 USD
≈ 1.865 đ
|
0 USD |
N/A
Tổng: 21.432.374
|
7 USD
|
▲ 1.50% | 7% | |
| 914 |
JaiHo
11/2021
|
JaiHo |
0,0006279782 USD
≈ 16,1767 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
7 USD
|
▲ 2.31% | -9% | |
| 915 |
Global Innovation Platform
04/2023
|
GIP |
0,0002569217 USD
≈ 6,6183 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5 USD
|
▼ -0.37% | 3% | |
| 916 |
Meetin Token
09/2022
|
METI |
0,0004441864 USD
≈ 11,4422 đ
|
0 USD |
N/A
|
5 USD
|
▲ 0.02% | -0% | |
| 917 |
Biop
06/2023
|
BIOP |
0,0087593244 USD
≈ 226 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
5 USD
|
▲ 0.00% | 0% | |
| 918 |
Terracoin
04/2013
|
TRC |
0,0151554124 USD
≈ 390 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
4 USD
|
▼ -9.71% | 6% | |
| 919 |
Takamaka
07/2021
|
TKG |
1,90 USD
≈ 48.836 đ
|
0 USD |
N/A
Tổng: 204.000.000
|
4 USD
|
▼ -1.36% | -13% | |
| 920 |
DekBox
05/2021
|
DEK |
0,0006633984 USD
≈ 17,0891 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
4 USD
|
▼ -0.04% | -2% | |
| 921 |
Green Universe Coin
06/2023
|
GUC |
0,0000238939 USD
≈ 0,6155 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
4 USD
|
▲ 0.02% | -12% | |
| 922 |
LanaCoin
05/2016
|
LANA |
0,0016839347 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 7.506.000.000
|
4 USD
|
▲ 0.32% | 0% | |
| 923 |
IMAYC
02/2023
|
IMAYC |
0,41 USD
≈ 10.638 đ
|
0 USD |
N/A
|
2 USD
|
▲ 0.00% | -4% | |
| 924 |
Merge
11/2019
|
MERGE |
0,0003847878 USD
≈ 9,9121 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2 USD
|
▼ -43.46% | -4% | |
| 925 |
PAW
01/2022
|
PAW |
0,0000000071 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 340.282.366.920
|
2 USD
|
▲ 0.00% | 0% | |
| 926 |
Lox Network
10/2021
|
LOX |
0,0000800795 USD
≈ 2,0628 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2 USD
|
▲ 0.02% | -25% | |
| 927 |
BlackCoin
02/2014
|
BLK |
0,0505180413 USD
≈ 1.301 đ
|
0 USD |
N/A
Tổng: 63.381.039
|
2 USD
|
▼ -7.59% | -3% | |
| 928 |
CircleSwap
01/2021
|
CIR |
0,0682292621 USD
≈ 1.758 đ
|
0 USD |
N/A
Tổng: 1.010.000
|
2 USD
|
▲ 5.02% | -11% | |
| 929 |
GlitzKoin
05/2019
|
GTN |
0,0173955512 USD
≈ 448 đ
|
0 USD |
N/A
Tổng: 998.999.084
|
2 USD
|
▲ 0.02% | -0% | |
| 930 |
LEDGIS
11/2021
|
LED |
0,0032403758 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 1.015.034.570
|
1 USD
|
▼ -0.65% | 20% | |
| 931 |
Skycoin
04/2017
|
SKY |
0,0432607175 USD
≈ 1.114 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1 USD
|
▲ 0.07% | 1% | |
| 932 |
Bantu
10/2021
|
XBN |
0,0004618592 USD
≈ 11,8975 đ
|
0 USD |
N/A
Tổng: 369.000.000.000
|
1 USD
|
▼ -13.47% | -8% | |
| 933 |
OC Protocol
08/2020
|
OCP |
0,0008419674 USD
≈ 21,6891 đ
|
0 USD |
N/A
Tổng: 6.529.750
|
1 USD
|
▲ 0.32% | 1% | |
| 934 |
ABEYCHAIN
12/2021
|
ABEY |
0,99 USD
≈ 25.503 đ
|
0 USD |
N/A
Tổng: 1.159.996.027
|
1.537 USD
|
▼ -3.90% | 12% | |
| 935 |
RatCoin
01/2022
|
RAT |
0,0000019463 USD
≈ 0,0501 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
0 USD
|
▲ 4.86% | -12% | |
| 936 |
Phoenix Blockchain
12/2021
|
PHX |
0,0123489157 USD
≈ 318 đ
|
0 USD |
N/A
Tổng: 7.630.181
|
0 USD
|
▲ 0.02% | -0% | |
| 937 |
Avian
04/2023
|
AVN |
0,0000114974 USD
≈ 0,2962 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▼ -36.80% | -20% | |
| 938 |
Infinitecoin
07/2013
|
IFC |
0,0000012996 USD
≈ 0,0335 đ
|
0 USD |
N/A
Tổng: 114.927.293.021
|
0 USD
|
▲ 18.20% | 8% | |
| 939 |
Anoncoin
07/2013
|
ANC |
0,0295400139 USD
≈ 761 đ
|
0 USD |
N/A
Tổng: 2.110.317
|
0 USD
|
▲ 0.00% | 0% | |
| 940 |
Zetacoin
09/2013
|
ZET |
0,0009875363 USD
≈ 25,4389 đ
|
0 USD |
N/A
Tổng: 59.835.123
|
0 USD
|
▲ 0.00% | 0% | |
| 941 |
TagCoin
11/2013
|
TAG |
0,0084272976 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 6.433.866
|
0 USD
|
▲ 0.41% | 4% | |
| 942 |
Nxt
12/2013
|
NXT |
0,0008484581 USD
≈ 21,8563 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 7.74% | 7% | |
| 943 |
42-coin
01/2014
|
42 |
155.857 USD
≈ 4.014.874.933 đ
|
0 USD |
N/A
Tổng: 42
|
0 USD
|
▼ -16.74% | -49% | |
| 944 |
Maxcoin
02/2014
|
MAX |
0,0033125117 USD
≈ 85 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 945 |
PetroDollar
04/2014
|
XPD |
0,0174162475 USD
≈ 449 đ
|
0 USD |
N/A
Tổng: 63.993.275
|
0 USD
|
▲ 0.00% | 0% | |
| 946 |
PLNcoin
04/2014
|
PLNC |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 38.540.000
|
0 USD
|
▲ 0.00% | 0% | |
| 947 |
Bitstar
04/2014
|
BITS |
0,0029481731 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 21.145.111
|
0 USD
|
▲ 0.00% | 0% | |
| 948 |
Quebecoin
04/2014
|
QBC |
0,000853459 USD
≈ 21,9851 đ
|
0 USD |
N/A
Tổng: 8.803.138
|
0 USD
|
▲ 0.00% | 8% | |
| 949 |
BlueCoin
04/2014
|
BLU |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 574.683.675
|
0 USD
|
▲ 0.00% | 0% | |
| 950 |
MaidSafeCoin
04/2014
|
MAID |
0,0948334301 USD
≈ 2.443 đ
|
0 USD |
N/A
Tổng: 452.552.412
|
0 USD
|
▲ 0.00% | -5% | |
| 951 |
NewYorkCoin
05/2014
|
NYC |
0,0000024084 USD
≈ 0,0620 đ
|
0 USD |
N/A
Tổng: 143.761.098.437
|
0 USD
|
▲ 0.01% | -6% | |
| 952 |
Dreamcoin
05/2014
|
DRM |
0,0073363609 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 2.740.622
|
0 USD
|
▲ 0.00% | 0% | |
| 953 |
Curecoin
05/2014
|
CURE |
0,0085359788 USD
≈ 220 đ
|
0 USD |
N/A
Tổng: 28.972.101
|
0 USD
|
▲ 0.00% | -45% | |
| 954 |
Motocoin
06/2014
|
MOTO |
0,0037722043 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 32.173.303
|
0 USD
|
▲ 0.00% | 0% | |
| 955 |
Coin2.1
06/2014
|
C2 |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 133.273.764
|
0 USD
|
▲ 0.00% | 0% | |
| 956 |
Startcoin
06/2014
|
START |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 70.782.220
|
0 USD
|
▲ 0.00% | 0% | |
| 957 |
DigitalNote
06/2014
|
XDN |
0,0000229958 USD
≈ 0,5924 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.82% | 5% | |
| 958 |
Stealth
07/2014
|
XST |
0,0243925464 USD
≈ 628 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▲ 0.02% | -0% | |
| 959 |
Clams
08/2014
|
CLAM |
0,16 USD
≈ 4.173 đ
|
0 USD |
N/A
Tổng: 20.276.227
|
0 USD
|
▲ 0.00% | 48% | |
| 960 |
Viacoin
07/2014
|
VIA |
0,27 USD
≈ 6.835 đ
|
0 USD |
N/A
Tổng: 23.176.392
|
0 USD
|
▲ 0.00% | 0% | |
| 961 |
Cryptonite
08/2014
|
XCN |
0,0010394383 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 1.186.822.656
|
0 USD
|
▲ 0.00% | 0% | |
| 962 |
Carboncoin
08/2014
|
CARBON |
0,0009692005 USD
≈ 24,9666 đ
|
0 USD |
N/A
Tổng: 15.392.022.544
|
0 USD
|
▲ 0.00% | 0% | |
| 963 |
Emercoin
08/2014
|
EMC |
0,0691412514 USD
≈ 1.781 đ
|
0 USD |
N/A
Tổng: 53.399.793
|
0 USD
|
▲ 0.00% | 3% | |
| 964 |
RabbitCoin
08/2014
|
RBBT |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 130.615.575.432
|
0 USD
|
▲ 0.00% | 0% | |
| 965 |
Opal
09/2014
|
OPAL |
0,0049136219 USD
≈ 127 đ
|
0 USD |
N/A
Tổng: 15.156.364
|
0 USD
|
▲ 0.00% | 0% | |
| 966 |
Prime-XI
10/2014
|
PXI |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 21.931.815
|
0 USD
|
▲ 0.00% | 0% | |
| 967 |
SpreadCoin
10/2014
|
SPR |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 11.159.260
|
0 USD
|
▲ 0.00% | 0% | |
| 968 |
Rimbit
10/2014
|
RBT |
0,0009725346 USD
≈ 25,0525 đ
|
0 USD |
N/A
Tổng: 401.578.118
|
0 USD
|
▲ 0.00% | 0% | |
| 969 |
Blocknet
11/2014
|
BLOCK |
0,0168393471 USD
≈ 434 đ
|
0 USD |
N/A
Tổng: 9.095.348
|
0 USD
|
▲ 0.32% | 0% | |
| 970 |
Crown
11/2014
|
CRW |
0,0033614097 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 0.13% | 7% | |
| 971 |
Quotient
11/2014
|
XQN |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 972 |
Okcash
12/2014
|
OK |
0,0062814861 USD
≈ 162 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
0 USD
|
▲ 7.02% | -4% | |
| 973 |
PayCoin
12/2014
|
XPY |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 11.995.342
|
0 USD
|
▲ 0.00% | 0% | |
| 974 |
Nexus
01/2015
|
NXS |
0,0389881185 USD
≈ 1.004 đ
|
0 USD |
N/A
Tổng: 78.000.000
|
0 USD
|
▲ 0.02% | 0% | |
| 975 |
Kobocoin
02/2015
|
KOBO |
0,0137467602 USD
≈ 354 đ
|
0 USD |
N/A
Tổng: 26.908.959
|
0 USD
|
▲ 0.00% | 0% | |
| 976 |
Wild Beast Block
02/2015
|
WBB |
0,0025607475 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 181.919
|
0 USD
|
▲ 0.00% | -57% | |
| 977 |
SongCoin
03/2015
|
SONG |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 32.565.300
|
0 USD
|
▲ 0.00% | 0% | |
| 978 |
Woodcoin
03/2015
|
LOG |
0,0799522993 USD
≈ 2.060 đ
|
0 USD |
N/A
Tổng: 27.625.814
|
0 USD
|
▲ 0.02% | -0% | |
| 979 |
Californium
04/2015
|
CF |
0,0030085365 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
0 USD
|
▲ 0.00% | 0% | |
| 980 |
Bubble
05/2015
|
BUB |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 768.753
|
0 USD
|
▲ 0.00% | 0% | |
| 981 |
Universal Currency
05/2015
|
UNIT |
0,0020449699 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 982 |
ParkByte
05/2015
|
PKB |
0,0016114479 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 4.764.026
|
0 USD
|
▲ 0.00% | 0% | |
| 983 |
ARbit
05/2015
|
ARB |
0,0007895676 USD
≈ 20,3393 đ
|
0 USD |
N/A
Tổng: 10.830.050
|
0 USD
|
▲ 0.00% | 0% | |
| 984 |
Bata
05/2015
|
BTA |
0,32 USD
≈ 8.126 đ
|
0 USD |
N/A
Tổng: 5.052.601
|
0 USD
|
▲ 0.00% | 0% | |
| 985 |
AudioCoin
06/2015
|
ADC |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 980.733.271
|
0 USD
|
▲ 0.00% | 0% | |
| 986 |
Synergy
06/2015
|
SNRG |
0,0432398723 USD
≈ 1.114 đ
|
0 USD |
N/A
Tổng: 4.897.672
|
0 USD
|
▲ 0.00% | 0% | |
| 987 |
Ratecoin
06/2015
|
XRA |
0,0008385214 USD
≈ 21,6003 đ
|
0 USD |
N/A
Tổng: 122.449.162
|
0 USD
|
▲ 0.00% | 0% | |
| 988 |
CrevaCoin
07/2015
|
CREVA |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 6.240.390.800
|
0 USD
|
▲ 0.00% | 0% | |
| 989 |
BowsCoin
07/2015
|
BSC |
0,0009707224 USD
≈ 25,0058 đ
|
0 USD |
N/A
Tổng: 5.550.102
|
0 USD
|
▲ 0.00% | 0% | |
| 990 |
Manna
07/2015
|
MANNA |
0,0010192735 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 2.361.443.615
|
0 USD
|
▲ 0.00% | 0% | |
| 991 |
Axiom
07/2015
|
AXIOM |
0,0010474094 USD
≈ 27 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 992 |
TransferCoin
08/2015
|
TX |
0,15 USD
≈ 3.953 đ
|
0 USD |
N/A
Tổng: 8.296.433
|
0 USD
|
▲ 0.00% | 0% | |
| 993 |
GuccioneCoin
08/2015
|
GCC |
0,0007938225 USD
≈ 20,4489 đ
|
0 USD |
N/A
Tổng: 23.775.537
|
0 USD
|
▲ 0.00% | 0% | |
| 994 |
Eurocoin
08/2015
|
EUC |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▲ 0.00% | 0% | |
| 995 |
VectorAI
09/2015
|
VEC2 |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▲ 0.00% | 0% | |
| 996 |
SIBCoin
09/2015
|
SIB |
0,0494883123 USD
≈ 1.275 đ
|
0 USD |
N/A
Tổng: 29.000.000
|
0 USD
|
▲ 0.00% | -4% | |
| 997 |
Swing
09/2015
|
SWING |
0,0131139243 USD
≈ 338 đ
|
0 USD |
N/A
Tổng: 7.038.268
|
0 USD
|
▲ 0.00% | 0% | |
| 998 |
Save and Gain
10/2015
|
SANDG |
0,0008599812 USD
≈ 22,1531 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
0 USD
|
▲ 0.00% | 0% | |
| 999 |
DraftCoin
11/2015
|
DFT |
0,0010065907 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 18.715.912
|
0 USD
|
▲ 0.00% | 0% | |
| 1000 |
Adzcoin
12/2015
|
ADZ |
0,0008130167 USD
≈ 20,9433 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1001 |
AvatarCoin
01/2016
|
AV |
0,0290451497 USD
≈ 748 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 1002 |
Litecred
01/2016
|
LTCR |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 30.227.750
|
0 USD
|
▲ 0.00% | 0% | |
| 1003 |
Yocoin
01/2016
|
YOC |
0,0001768904 USD
≈ 4,5567 đ
|
0 USD |
N/A
Tổng: 554.925.923
|
0 USD
|
▲ 0.00% | 0% | |
| 1004 |
SaluS
01/2016
|
SLS |
8,10 USD
≈ 208.692 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
0 USD
|
▲ 0.00% | 0% | |
| 1005 |
Francs
01/2016
|
FRN |
0,0031388281 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▲ 0.00% | 0% | |
| 1006 |
Evil Coin
01/2016
|
EVIL |
0,0019491461 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 21.020.383
|
0 USD
|
▲ 0.00% | 0% | |
| 1007 |
Rubies
02/2016
|
RBIES |
0,0041468729 USD
≈ 107 đ
|
0 USD |
N/A
Tổng: 10.415.252
|
0 USD
|
▲ 0.00% | 0% | |
| 1008 |
Independent Money System
03/2016
|
IMS |
0,0010095822 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 5.368.934
|
0 USD
|
▲ 0.00% | 0% | |
| 1009 |
PosEx
04/2016
|
PEX |
0,0078680094 USD
≈ 203 đ
|
0 USD |
N/A
Tổng: 2.453.240
|
0 USD
|
▲ 0.00% | 0% | |
| 1010 |
Cabbage
04/2016
|
CAB |
0,0008731554 USD
≈ 22,4925 đ
|
0 USD |
N/A
Tổng: 10.499.996
|
0 USD
|
▲ 0.00% | 0% | |
| 1011 |
MojoCoin
04/2016
|
MOJO |
0,000026996 USD
≈ 0,6954 đ
|
0 USD |
N/A
Tổng: 12.276.850
|
0 USD
|
▲ 0.00% | 0% | |
| 1012 |
EDRCoin
04/2016
|
EDRC |
0,0070746772 USD
≈ 182 đ
|
0 USD |
N/A
Tổng: 3.669.691
|
0 USD
|
▲ 0.00% | 0% | |
| 1013 |
PostCoin
04/2016
|
POST |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 15.868.233
|
0 USD
|
▲ 0.00% | 0% | |
| 1014 |
BERNcash
04/2016
|
BERN |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 71.234.301
|
0 USD
|
▲ 0.00% | 0% | |
| 1015 |
HiCoin
05/2016
|
XHI |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 10.000.244.678
|
0 USD
|
▲ 0.00% | 0% | |
| 1016 |
Bitcoin 21
05/2016
|
XBTC21 |
0,0039714574 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 7.093.108
|
0 USD
|
▲ 0.00% | 0% | |
| 1017 |
BITICA DIGITAL CRYPTO CURRENCY
09/2019
|
BDCC |
22,56 USD
≈ 581.174 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
1.326 USD
|
▲ 107.53% | 329% | |
| 1018 |
Zurcoin
05/2016
|
ZUR |
0,0000596606 USD
≈ 1,5369 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▲ 0.79% | -22% | |
| 1019 |
2GIVE
05/2016
|
2GIVE |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 528.444.586
|
0 USD
|
▲ 0.00% | 0% | |
| 1020 |
PlatinumBAR
05/2016
|
XPTX |
0,0443842823 USD
≈ 1.143 đ
|
0 USD |
N/A
Tổng: 2.160.126
|
0 USD
|
▲ 0.00% | 0% | |
| 1021 |
Citadel
06/2016
|
CTL |
0,0042098368 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -16.40% | 0% | |
| 1022 |
ION
06/2016
|
ION |
134,70 USD
≈ 3.469.889 đ
|
0 USD |
N/A
Tổng: 24.268.310
|
0 USD
|
▼ -0.59% | -1% | |
| 1023 |
High Voltage
06/2016
|
HVCO |
0,0015057058 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 1.694.171
|
0 USD
|
▲ 0.00% | 0% | |
| 1024 |
Comet
06/2016
|
CMT |
0,0066475717 USD
≈ 171 đ
|
0 USD |
N/A
Tổng: 872.830
|
0 USD
|
▲ 0.00% | 0% | |
| 1025 |
Cryptojacks
07/2016
|
CJ |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 406.568.581
|
0 USD
|
▲ 0.00% | 0% | |
| 1026 |
Aces
08/2016
|
ACES |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 1027 |
TajCoin
08/2016
|
TAJ |
0,0007977544 USD
≈ 20,5502 đ
|
0 USD |
N/A
Tổng: 36.900.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1028 |
Veltor
09/2016
|
VLT |
0,0037799474 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 554.855
|
0 USD
|
▲ 0.00% | 0% | |
| 1029 |
Zayedcoin
09/2016
|
ZYD |
0,0009812369 USD
≈ 25,2767 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▲ 0.00% | 0% | |
| 1030 |
MustangCoin
09/2016
|
MST |
0,0107343847 USD
≈ 277 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1031 |
AllSafe
10/2016
|
ASAFE |
0,0009826225 USD
≈ 25,3124 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1032 |
Kurrent
12/2016
|
KURT |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 228.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1033 |
Eternity
12/2016
|
ENT |
0,0049900537 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 9.526.449
|
0 USD
|
▲ 0.00% | 0% | |
| 1034 |
PoSW Coin
01/2017
|
POSW |
0,0018839086 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1035 |
PureVidz
01/2017
|
VIDZ |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 125.279.775
|
0 USD
|
▲ 0.00% | 0% | |
| 1036 |
ICOBID
01/2017
|
ICOB |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 107.048.455
|
0 USD
|
▲ 0.00% | 0% | |
| 1037 |
iBank
01/2017
|
IBANK |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▲ 0.00% | 0% | |
| 1038 |
FirstCoin
02/2017
|
FRST |
0,0002643047 USD
≈ 6,8085 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1039 |
Iconic
02/2017
|
ICON |
0,0024391724 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 592.894
|
0 USD
|
▲ 0.00% | 0% | |
| 1040 |
Centurion
02/2017
|
CNT |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1041 |
Argus
02/2017
|
ARGUS |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▲ 0.00% | 0% | |
| 1042 |
Netko
03/2017
|
NETKO |
0,0063071527 USD
≈ 162 đ
|
0 USD |
N/A
Tổng: 20.003.115
|
0 USD
|
▲ 0.00% | 0% | |
| 1043 |
DIBCOIN
04/2017
|
DIBC |
0,0011787543 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 589.906.477
|
0 USD
|
▲ 8.04% | 0% | |
| 1044 |
BlazerCoin
04/2017
|
BLAZR |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 1045 |
Coinonat
04/2017
|
CXT |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▲ 0.00% | 0% | |
| 1046 |
Concoin
04/2017
|
CONX |
0,0019654487 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 1.595.266
|
0 USD
|
▲ 0.00% | 0% | |
| 1047 |
Bitvolt
04/2017
|
VOLT |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 61.608.156
|
0 USD
|
▲ 0.00% | 0% | |
| 1048 |
Theresa May Coin
05/2017
|
MAY |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 100.018.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1049 |
Aidos Kuneen
06/2017
|
ADK |
0,0189309684 USD
≈ 488 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1050 |
GlobalToken
06/2017
|
GLT |
0,0001515541 USD
≈ 3,9040 đ
|
0 USD |
N/A
Tổng: 168.000.000
|
0 USD
|
▲ 6.22% | 6% | |
| 1051 |
Unify
06/2017
|
UNIFY |
0,0032110888 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 19.276.800
|
0 USD
|
▲ 0.00% | 0% | |
| 1052 |
Dinastycoin
06/2017
|
DCY |
0,0007577706 USD
≈ 19,5202 đ
|
0 USD |
N/A
Tổng: 1.994.803.839
|
0 USD
|
▲ 80.58% | 13% | |
| 1053 |
Onix
06/2017
|
ONX |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 141.472.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1054 |
GXChain
06/2017
|
GXC |
0,27 USD
≈ 7.000 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.02% | 2% | |
| 1055 |
SocialCoin
07/2017
|
SOCC |
0,0005785126 USD
≈ 14,9025 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1056 |
Wagerr
07/2017
|
WGR |
0,0018340794 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 261.322.313
|
0 USD
|
▲ 0.16% | 2% | |
| 1057 |
GeyserCoin
07/2017
|
GSR |
0,0030710706 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 4.500.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1058 |
Shadow Token
08/2017
|
SHDW |
0,0031586796 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1059 |
DeepOnion
08/2017
|
ONION |
0,0128870925 USD
≈ 332 đ
|
0 USD |
N/A
Tổng: 22.998.294
|
0 USD
|
▲ 0.00% | 8% | |
| 1060 |
Achain
08/2017
|
ACT |
0,0015117993 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.07% | -6% | |
| 1061 |
BUZZCoin
09/2017
|
BUZZ |
0,000032397 USD
≈ 0,8345 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1062 |
ATBCoin
09/2017
|
ATB |
0,0009846 USD
≈ 25,3633 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1063 |
Bismuth
10/2017
|
BIS |
0,0099745675 USD
≈ 257 đ
|
0 USD |
N/A
Tổng: 35.722.508
|
0 USD
|
▼ -1.74% | 6% | |
| 1064 |
Energo
11/2017
|
TSL |
0,0000398802 USD
≈ 1,0273 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1065 |
Qbao
12/2017
|
QBT |
0,0001893918 USD
≈ 4,8787 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1066 |
Super Bitcoin
12/2017
|
SBTC |
0,19 USD
≈ 4.865 đ
|
0 USD |
N/A
Tổng: 21.210.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1067 |
United Bitcoin
12/2017
|
UBTC |
1,17 USD
≈ 30.156 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1068 |
Bitcoin God
01/2018
|
GOD |
0,84 USD
≈ 21.732 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1069 |
Zeepin
01/2018
|
ZPT |
0,0000110206 USD
≈ 0,2839 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1070 |
GoldMint
02/2018
|
MNTP |
0,0217826794 USD
≈ 561 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1071 |
POA Network
02/2018
|
POA |
0,0229594595 USD
≈ 591 đ
|
0 USD |
N/A
Tổng: 169.398.072
|
0 USD
|
▲ 0.00% | 0% | |
| 1072 |
Monero Classic
04/2018
|
XMC |
0,46 USD
≈ 11.795 đ
|
0 USD |
N/A
Tổng: 19.176.436
|
0 USD
|
▲ 0.00% | 0% | |
| 1073 |
Plian
06/2018
|
PI |
0,002050101 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1074 |
Pigeoncoin
07/2018
|
PGN |
0,0000044466 USD
≈ 0,1145 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▼ -7.86% | 83% | |
| 1075 |
Niobio
07/2018
|
NBR |
0,0126295103 USD
≈ 325 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 7.49% | 0% | |
| 1076 |
PRiVCY
07/2018
|
PRIV |
0,0009826225 USD
≈ 25,3124 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1077 |
Kalkulus
08/2018
|
KLKS |
0,000319763 USD
≈ 8,2371 đ
|
0 USD |
N/A
Tổng: 20.236.834
|
0 USD
|
▲ 0.00% | 0% | |
| 1078 |
Scorum Coins
08/2018
|
SCR |
0,009886733 USD
≈ 255 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 0.59% | -19% | |
| 1079 |
EtherGem
08/2018
|
EGEM |
0,000149006 USD
≈ 3,8384 đ
|
0 USD |
N/A
Tổng: 38.192.180
|
0 USD
|
▲ 0.00% | -3% | |
| 1080 |
Rapids
10/2018
|
RPD |
0,0003369557 USD
≈ 8,6800 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -3.95% | -4% | |
| 1081 |
Nerva
11/2018
|
XNV |
0,0128135697 USD
≈ 330 đ
|
0 USD |
N/A
Tổng: 17.017.723
|
0 USD
|
▼ -3.70% | -20% | |
| 1082 |
Block-Logic
12/2018
|
BLTG |
0,0009827244 USD
≈ 25,3150 đ
|
0 USD |
N/A
Tổng: 35.045.912
|
0 USD
|
▲ 0.00% | 0% | |
| 1083 |
Oduwacoin
02/2019
|
OWC |
0,29 USD
≈ 7.382 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1084 |
ImageCoin
07/2019
|
IMG |
0,0000841967 USD
≈ 2,1689 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.32% | 0% | |
| 1085 |
BitCanna
08/2019
|
BCNA |
0,0005329758 USD
≈ 13,7295 đ
|
0 USD |
N/A
Tổng: 323.991.775
|
0 USD
|
▲ 1.02% | 7% | |
| 1086 |
MYCE
09/2019
|
YCE |
0,0016839347 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 0.32% | 0% | |
| 1087 |
BITICA COIN
09/2019
|
BDCC |
0,039971776 USD
≈ 1.030 đ
|
0 USD |
N/A
Tổng: 18.007.595.680
|
0 USD
|
▲ 0.00% | 0% | |
| 1088 |
Secure Cash
03/2020
|
SCSX |
0,011787543 USD
≈ 304 đ
|
0 USD |
N/A
Tổng: 300.000
|
0 USD
|
▲ 0.32% | 0% | |
| 1089 |
Lightyears
09/2019
|
YEAR |
0,0638770841 USD
≈ 1.645 đ
|
0 USD |
N/A
Tổng: 71.234.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1090 |
BitcoinV
12/2019
|
BTCV |
0,0005647821 USD
≈ 14,5488 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1091 |
XBIT
10/2019
|
XBT |
0,0108967771 USD
≈ 281 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.02% | -0% | |
| 1092 |
JD Coin
12/2019
|
JDC |
0,011979146 USD
≈ 309 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1093 |
MoneyByte
12/2019
|
MON |
0,0244999455 USD
≈ 631 đ
|
0 USD |
N/A
Tổng: 32.220.000
|
0 USD
|
▼ -1.16% | -18% | |
| 1094 |
FRED Energy
01/2020
|
FRED |
0,0010945576 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 807.999.392
|
0 USD
|
▲ 0.32% | 0% | |
| 1095 |
Bitcoin Classic (ARAW)
02/2020
|
BXC |
0,0159973797 USD
≈ 412 đ
|
0 USD |
N/A
Tổng: 4.665.366.360
|
0 USD
|
▲ 5.90% | 6% | |
| 1096 |
Zent Cash
03/2020
|
ZTC |
0,0000016839 USD
≈ 0,0434 đ
|
0 USD |
N/A
Tổng: 7.500.000.000
|
0 USD
|
▲ 0.32% | -13% | |
| 1097 |
Historia
03/2020
|
HTA |
0,0013715672 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 15.678.533
|
0 USD
|
▲ 29.46% | 14% | |
| 1098 |
CCX
04/2020
|
CCXX |
0,0900003377 USD
≈ 2.318 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.03% | -0% | |
| 1099 |
LEVELG
05/2020
|
LEVELG |
0,0005995422 USD
≈ 15,4442 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1100 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0006227488 USD
≈ 16,0420 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▲ 0.01% | 2% | |
| 1101 |
Vectorium
06/2020
|
VECT |
2,93 USD
≈ 75.391 đ
|
0 USD |
N/A
Tổng: 15.411.499
|
0 USD
|
▲ 0.24% | 73.634% | |
| 1102 |
Millennium Club Coin
08/2020
|
MCLB |
0,68 USD
≈ 17.502 đ
|
0 USD |
N/A
Tổng: 9.000.000
|
0 USD
|
▲ 1.30% | -10% | |
| 1103 |
YAM V1
08/2020
|
YAM |
0,0476078692 USD
≈ 1.226 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
0 USD
|
▲ 0.00% | 0% | |
| 1104 |
XFUEL
08/2020
|
XFUEL |
0,004462427 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
0 USD
|
▲ 0.32% | 0% | |
| 1105 |
Krosscoin
08/2020
|
KSS |
1,03 USD
≈ 26.565 đ
|
0 USD |
N/A
Tổng: 25.100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1106 |
Nexalt
08/2020
|
XLT |
0,0068602861 USD
≈ 177 đ
|
0 USD |
N/A
Tổng: 100.800.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1107 |
Nifty Wizards Dust
08/2020
|
DUST |
0,0000398854 USD
≈ 1,0274 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.19% | -3% | |
| 1108 |
ESR Coin
08/2020
|
ESRC |
0,0137617448 USD
≈ 355 đ
|
0 USD |
N/A
Tổng: 75.855.875
|
0 USD
|
▲ 0.00% | 0% | |
| 1109 |
SUP
10/2020
|
SUP |
4,69 USD
≈ 120.932 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1110 |
Coral Swap
11/2020
|
CORAL |
0,0025976205 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1111 |
UniWorld
11/2020
|
UNW |
0,0002997883 USD
≈ 7,7225 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1112 |
Alaya
11/2020
|
ATP |
0,0350005578 USD
≈ 902 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 1113 |
Action Coin
01/2021
|
ACTN |
0,0009986457 USD
≈ 25,7251 đ
|
0 USD |
N/A
Tổng: 2.002.670.051
|
0 USD
|
▲ 0.01% | 16% | |
| 1114 |
Mantis
01/2021
|
MNTIS |
0,0538859107 USD
≈ 1.388 đ
|
0 USD |
N/A
Tổng: 170.500.000
|
0 USD
|
▲ 1.92% | 0% | |
| 1115 |
PrimeFinance
01/2021
|
PFI |
13,75 USD
≈ 354.140 đ
|
0 USD |
N/A
Tổng: 150.000
|
0 USD
|
▼ -1.25% | -2% | |
| 1116 |
Dequant
01/2021
|
DEQ |
0,0018620777 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1117 |
xFund
01/2021
|
XFUND |
160,47 USD
≈ 4.133.797 đ
|
0 USD |
N/A
Tổng: 10.000
|
0 USD
|
▲ 1.44% | 10% | |
| 1118 |
Nodestats
03/2021
|
NS |
0,0005893771 USD
≈ 15,1824 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.32% | 0% | |
| 1119 |
BitSong
03/2021
|
BTSG |
0,0068826155 USD
≈ 177 đ
|
0 USD |
N/A
Tổng: 180.963.160
|
0 USD
|
▼ -1.42% | 6% | |
| 1120 |
Mercurial Finance
05/2021
|
MER |
0,0001562169 USD
≈ 4,0241 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1121 |
Raptor Finance
05/2021
|
RPTR |
0,0001089689 USD
≈ 2,8070 đ
|
0 USD |
N/A
Tổng: 547.009.736
|
0 USD
|
▼ -0.45% | 5% | |
| 1122 |
UMI
05/2021
|
UMI |
0,0003330185 USD
≈ 8,5786 đ
|
0 USD |
N/A
Tổng: 586.141.472
|
0 USD
|
▲ 0.00% | 0% | |
| 1123 |
TrustBase
05/2021
|
TBE |
0,0001248836 USD
≈ 3,2170 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1124 |
Ki
05/2021
|
XKI |
0,000547014 USD
≈ 14,0911 đ
|
0 USD |
N/A
Tổng: 947.624.753
|
0 USD
|
▲ 0.29% | 38% | |
| 1125 |
ClassZZ
05/2021
|
CZZ |
0,0054478985 USD
≈ 140 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.01% | 9% | |
| 1126 |
Draken
06/2021
|
DRK |
0,0004996297 USD
≈ 12,8705 đ
|
0 USD |
N/A
Tổng: 4.479.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1127 |
Etherlite
07/2021
|
ETL |
0,0000109779 USD
≈ 0,2828 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1128 |
Pirate Coin Games
09/2021
|
PirateCoin☠ |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
0 USD
|
▲ 1.07% | 8% | |
| 1129 |
Dotblox
10/2021
|
DTBX |
0,0101109334 USD
≈ 260 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1130 |
BRCP TOKEN
10/2021
|
BRCP |
0,22 USD
≈ 5.583 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 0.02% | -0% | |
| 1131 |
LunarCrush
10/2021
|
LUNR |
0,0391085998 USD
≈ 1.007 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1132 |
Synchrony
10/2021
|
SCY |
0,0000486027 USD
≈ 1,2520 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1133 |
Adonis
11/2021
|
ADON |
1,29 USD
≈ 33.181 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.14% | -1% | |
| 1134 |
Trisolaris
12/2021
|
TRI |
0,000618161 USD
≈ 15,9238 đ
|
0 USD |
N/A
Tổng: 181.742.470
|
0 USD
|
▼ -1.17% | 1% | |
| 1135 |
Monster Galaxy
01/2022
|
GGM |
0,0004609968 USD
≈ 11,8753 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 1136 |
Crown Sovereign
01/2022
|
CSOV |
0,0006526396 USD
≈ 16,8120 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -7% | |
| 1137 |
IndiGG
02/2022
|
INDI |
0,0019469646 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1138 |
FQSwap V2
02/2022
|
FQS |
0,0629459208 USD
≈ 1.621 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | 3% | |
| 1139 |
BitBegin
02/2022
|
BRIT |
0,99 USD
≈ 25.485 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1140 |
TOKENTOKEN
05/2021
|
TTK |
0,0020056701 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 1.113.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 1141 |
Gemlink
03/2022
|
GLINK |
0,0015385221 USD
≈ 40 đ
|
0 USD |
N/A
|
0 USD
|
▼ -9.28% | -12% | |
| 1142 |
Amazon Tokenized Stock Defichain
03/2022
|
DAMZN |
6,97 USD
≈ 179.613 đ
|
0 USD |
N/A
|
0 USD
|
▲ 8.63% | 92% | |
| 1143 |
Netflix Tokenized Stock Defichain
03/2022
|
DNFLX |
32,70 USD
≈ 842.363 đ
|
0 USD |
N/A
|
0 USD
|
▲ 8.81% | 65% | |
| 1144 |
Invesco QQQ Trust Defichain
03/2022
|
DQQQ |
13,77 USD
≈ 354.750 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 27% | |
| 1145 |
iShares 20+ Year Treasury Bond ETF Defichain
03/2022
|
DTLT |
2,60 USD
≈ 66.965 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 67% | |
| 1146 |
iShares MSCI Emerging Markets ETF Defichain
03/2022
|
DEEM |
1,26 USD
≈ 32.585 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 44% | |
| 1147 |
Vanguard Real Estate Tokenized Stock Defichain
03/2022
|
DVNQ |
1,51 USD
≈ 38.970 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 1148 |
iShares MSCI World ETF Tokenized Stock Defichain
03/2022
|
DURTH |
4,85 USD
≈ 125.028 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 38% | |
| 1149 |
Cerberus
03/2022
|
CRBRUS |
0,0000034182 USD
≈ 0,0881 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.54% | -3% | |
| 1150 |
PDBC Defichain
03/2022
|
DPDBC |
0,35 USD
≈ 8.954 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 24% | |
| 1151 |
Microsoft Tokenized Stock Defichain
03/2022
|
DMSFT |
11,26 USD
≈ 289.982 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 75% | |
| 1152 |
HashBit BlockChain
10/2021
|
HBIT |
0,0000005796 USD
≈ 0,0149 đ
|
0 USD |
N/A
Tổng: 38.000.000.000
|
0 USD
|
▲ 3.57% | -3% | |
| 1153 |
BITCOIN ADDITIONAL
04/2022
|
BTCA |
82.480 USD
≈ 2.124.690.804 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1154 |
aRIA Currency
04/2022
|
RIA |
0,012598258 USD
≈ 325 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1155 |
Graphen
05/2022
|
ELTG |
0,0000059958 USD
≈ 0,1545 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 1156 |
Mudra MDR
06/2022
|
MDR |
0,0207441531 USD
≈ 534 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.26% | 133% | |
| 1157 |
GICTrade
07/2022
|
GICT |
0,85 USD
≈ 21.977 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.66% | -2% | |
| 1158 |
Optical Bitcoin
09/2022
|
OBTC |
0,0025259021 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 0.32% | 0% | |
| 1159 |
Coin Edelweis
09/2022
|
EDEL |
0,0000489845 USD
≈ 1,2618 đ
|
0 USD |
N/A
Tổng: 11.855.550
|
0 USD
|
▲ 25.66% | 14% | |
| 1160 |
LOAN Protocol
10/2022
|
LOAN |
0,0001376848 USD
≈ 3,5468 đ
|
0 USD |
N/A
Tổng: 27.475.078.475
|
0 USD
|
▲ 0.00% | 0% | |
| 1161 |
Babacoin
10/2022
|
BBC |
0,0000026892 USD
≈ 0,0693 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▲ 0.39% | 0% | |
| 1162 |
ADF
12/2022
|
ADF |
0,30 USD
≈ 7.728 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1163 |
NeftyBlocks
04/2024
|
NEFTY |
0,0018895564 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.70% | 10% | |
| 1164 |
Crypto Tex
01/2023
|
CTEX |
0,0000750156 USD
≈ 1,9324 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1165 |
PLCU
02/2022
|
PLCU |
220,22 USD
≈ 5.672.739 đ
|
0 USD |
N/A
Tổng: 1.500.055
|
0 USD
|
▲ 0.00% | 0% | |
| 1166 |
ReserveBlock
02/2023
|
RBX |
0,0011001505 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 372.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1167 |
Soarx Coin
04/2024
|
Soarx |
0,0057914676 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.02% | 0% | |
| 1168 |
Aves
04/2023
|
AVS |
0,0013845631 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 15.942.733
|
0 USD
|
▲ 6.47% | 11% | |
| 1169 |
Nois Network
12/2023
|
NOIS |
0,0004101899 USD
≈ 10,5665 đ
|
0 USD |
N/A
Tổng: 200.693.388
|
0 USD
|
▲ 0.00% | 1% | |
| 1170 |
FSOCIETY
01/2024
|
FSC |
0,0000023693 USD
≈ 0,0610 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▲ 1.73% | 5% | |
| 1171 |
Noso
06/2023
|
NOSO |
0,0399703243 USD
≈ 1.030 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1172 |
PEPEPOW
06/2023
|
PEPEW |
0,0000018994 USD
≈ 0,0489 đ
|
0 USD |
N/A
Tổng: 39.990.260.980
|
0 USD
|
▼ -0.07% | -15% | |
| 1173 |
LaCoin
07/2024
|
LAC |
0,0116104658 USD
≈ 299 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.09% | 0% | |
| 1174 |
Proton Loan
10/2022
|
LOAN |
0,0000525542 USD
≈ 1,3538 đ
|
0 USD |
N/A
Tổng: 73.776.304.179
|
0 USD
|
▲ 5.56% | -30% | |
| 1175 |
ULTRAPRO
10/2023
|
UPRO |
0,0151072374 USD
≈ 389 đ
|
0 USD |
N/A
Tổng: 1.090.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1176 |
BONKLANA
12/2023
|
BOK |
0,0001235364 USD
≈ 3,1823 đ
|
0 USD |
N/A
Tổng: 420.690.690
|
0 USD
|
▲ 9.03% | -1% | |
| 1177 |
Valobit [New]
01/2024
|
VBIT |
0,0152548281 USD
≈ 393 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1178 |
Shine Chain
03/2024
|
SC20 |
0,0027969251 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.01% | -0% | |
| 1179 |
BFICGOLD
03/2024
|
BFICGOLD |
0,01346592 USD
≈ 347 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 0.00% | 2% | |
| 1180 |
Scopuly Coin
04/2020
|
SCOP |
0,052879891 USD
≈ 1.362 đ
|
0 USD |
N/A
Tổng: 9.999.999.999
|
0 USD
|
▼ -6.40% | -13% | |
| 1181 |
Majority Blockchain
10/2021
|
TMC |
0,000346347 USD
≈ 8,9219 đ
|
0 USD |
N/A
Tổng: 81.600.000
|
0 USD
|
▼ -0.02% | 47% | |
| 1182 |
Phoenix
12/2021
|
PHX |
0,14 USD
≈ 3.722 đ
|
0 USD |
N/A
|
0 USD
|
▲ 3.31% | 14% | |
| 1183 |
Galileo Protocol
09/2022
|
LEOX |
0,42 USD
≈ 10.751 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 17.47% | -21% | |
| 1184 |
Nexbit
11/2022
|
NXBT |
0,0102948157 USD
≈ 265 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 10% | |
| 1185 |
Nexacore
11/2021
|
NCOx |
0,0099546307 USD
≈ 256 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 1186 |
Bitcoin Classic
02/2020
|
BXC |
0,0173399585 USD
≈ 447 đ
|
0 USD |
N/A
Tổng: 17.866.478
|
0 USD
|
▲ 2.74% | 2% | |
| 1187 |
Blokista
09/2024
|
Blokista |
0,80 USD
≈ 20.608 đ
|
0 USD |
N/A
Tổng: 22.500.000
|
0 USD
|
▲ 0.00% | -4% | |
| 1188 |
Catid Paws
01/2025
|
Paws |
0,000006998 USD
≈ 0,1803 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
Danh sách 1188 đồng coin, xắp xếp theo thứ hạng thị trường
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
