Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Danh sách 1150 đồng coin, xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (20) - Ethereum (3820) - Tron10 (12) - Polygon (313) - Base (260) - BNB Smart Chain (BEP20) (2228) - Solana (1141) - Cronos (41) - Avalanche C-Chain (103) - XDC Network (13) - Arbitrum (150) - Tron20 (53) - Klaytn (55) - Chiliz (49) - TON (70) - Neo (6) - EOS (9) - Fantom (56) - Tron (65) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2248) - Core (17) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (12) - Harmony (11) - Cardano (38) - Injective (9) - Celo (12) - Zilliqa (6) - Optimism (19) - Runes (10) - Near (10) - HECO (18) - Blast (24) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (7) - Theta Network (8) - Moonbeam (9) - Avalanche (106) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (10) - MultiversX (29) - Astar (5) - Sui Network (21) - Bitcichain (14) - Moonriver (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Mantle (8) - ICP (18) - Beam (10) -
27/07/2024 17:20
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
Bitcoin
07/2010
|
BTC |
68.236 USD
≈ 1.737.345.717 đ
|
1.346.407.516.723 USD |
19.731.756 (94%)
Tổng: 21.000.000
|
24.475.669.837 USD
|
▲ 1.34% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.277 USD
≈ 83.438.374 đ
|
394.000.828.606 USD |
120.228.315
|
12.577.243.632 USD
|
▲ 0.63% | -6% | |
| 3 |
Solana
04/2020
|
SOL |
186,40 USD
≈ 4.745.952 đ
|
86.625.491.632 USD |
464.726.931 (80%)
Tổng: 581.051.203
|
2.474.756.202 USD
|
▲ 3.91% | 10% | |
| 4 |
BNB
07/2017
|
BNB |
588,68 USD
≈ 14.988.471 đ
|
85.905.219.317 USD |
145.927.678
|
1.612.076.421 USD
|
▲ 1.72% | -1% | |
| 5 |
XRP
08/2013
|
XRP |
0,60 USD
≈ 15.309 đ
|
33.647.181.083 USD |
55.960.868.753 (56%)
Tổng: 100.000.000.000
|
1.104.959.184 USD
|
▲ 0.06% | 2% | |
| 6 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.456 đ
|
19.720.193.773 USD |
145.285.696.384
|
682.919.903 USD
|
▲ 4.40% | 7% | |
| 7 |
Toncoin
08/2021
|
TON |
6,74 USD
≈ 171.513 đ
|
16.951.872.938 USD |
2.516.502.114 (49%)
Tổng: 5.109.617.557
|
157.092.136 USD
|
▼ -0.22% | -8% | |
| 8 |
Cardano
10/2017
|
ADA |
0,42 USD
≈ 10.637 đ
|
15.000.328.501 USD |
35.904.051.590 (80%)
Tổng: 45.000.000.000
|
213.678.755 USD
|
▲ 0.82% | -5% | |
| 9 |
TRON
09/2017
|
TRX |
0,14 USD
≈ 3.496 đ
|
11.953.879.142 USD |
87.060.915.147 (100%)
Tổng: 87.060.944.762
|
196.623.055 USD
|
▲ 0.45% | 2% | |
| 10 |
Avalanche
07/2020
|
AVAX |
28,70 USD
≈ 730.676 đ
|
11.330.249.799 USD |
394.811.739 (55%)
Tổng: 715.748.719
|
275.137.535 USD
|
▲ 1.74% | 2% | |
|
| |||||||||
| 11 |
Polkadot
08/2020
|
DOT |
5,86 USD
≈ 149.323 đ
|
8.433.277.527 USD |
1.437.953.431
|
106.104.742 USD
|
▼ -0.31% | -7% | |
| 12 |
Bitcoin Cash
07/2017
|
BCH |
382,01 USD
≈ 9.726.280 đ
|
7.540.227.217 USD |
19.738.453 (94%)
Tổng: 21.000.000
|
194.659.760 USD
|
▲ 1.19% | -3% | |
| 13 |
NEAR Protocol
08/2020
|
NEAR |
5,83 USD
≈ 148.531 đ
|
6.450.666.830 USD |
1.105.762.268 (92%)
Tổng: 1.202.412.649
|
186.618.731 USD
|
▲ 3.46% | -8% | |
| 14 |
Litecoin
04/2013
|
LTC |
71,51 USD
≈ 1.820.762 đ
|
5.348.765.027 USD |
74.795.537 (89%)
Tổng: 84.000.000
|
205.378.775 USD
|
▲ 0.27% | -2% | |
| 15 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 13.118 đ
|
5.099.464.113 USD |
9.897.762.395 (99%)
Tổng: 10.000.000.000
|
145.420.971 USD
|
▲ 0.46% | -4% | |
| 16 |
Kaspa
06/2022
|
KAS |
0,19 USD
≈ 4.837 đ
|
4.616.110.375 USD |
24.296.165.127
|
66.063.059 USD
|
▲ 6.10% | 5% | |
| 17 |
Internet Computer
03/2021
|
ICP |
9,78 USD
≈ 249.107 đ
|
4.570.752.948 USD |
467.171.878 (90%)
Tổng: 521.361.192
|
90.333.314 USD
|
▼ -1.22% | -5% | |
| 18 |
Ethereum Classic
07/2016
|
ETC |
22,97 USD
≈ 584.784 đ
|
3.401.199.991 USD |
148.085.287 (70%)
Tổng: 210.700.000
|
104.834.539 USD
|
▲ 1.58% | -2% | |
| 19 |
Aptos
10/2022
|
APT |
7,16 USD
≈ 182.351 đ
|
3.356.185.936 USD |
468.612.280 (42%)
Tổng: 1.107.873.142
|
89.549.595 USD
|
▲ 4.77% | -4% | |
| 20 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,28 USD
≈ 32.691 đ
|
3.235.599.672 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
70.000.190 USD
|
▲ 1.03% | -12% | |
| 21 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,30 USD
≈ 32.989 đ
|
3.265.069.144 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
125.125.543 USD
|
▼ -6.73% | -10% | |
| 22 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.616 đ
|
3.014.902.465 USD |
29.347.675.949 (59%)
Tổng: 50.001.806.812
|
45.081.189 USD
|
▼ -0.14% | -3% | |
| 23 |
Monero
05/2014
|
XMR |
163,25 USD
≈ 4.156.403 đ
|
3.011.354.857 USD |
18.446.744
|
99.432.064 USD
|
▼ -0.35% | 1% | |
| 24 |
Stacks
10/2019
|
STX |
1,87 USD
≈ 47.681 đ
|
2.764.479.719 USD |
1.476.179.258 (81%)
Tổng: 1.818.000.000
|
71.745.531 USD
|
▲ 0.26% | -2% | |
| 25 |
Filecoin
12/2017
|
FIL |
4,62 USD
≈ 117.657 đ
|
2.652.463.754 USD |
573.992.693 (29%)
Tổng: 1.960.098.301
|
209.182.871 USD
|
▲ 5.11% | -0% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,0692975982 USD
≈ 1.764 đ
|
2.485.344.753 USD |
35.864.803.624 (72%)
Tổng: 50.000.000.000
|
36.643.613 USD
|
▲ 2.63% | -7% | |
| 27 |
Bittensor
03/2023
|
TAO |
344,24 USD
≈ 8.764.780 đ
|
2.455.210.659 USD |
7.132.195 (34%)
Tổng: 21.000.000
|
60.878.801 USD
|
▼ -1.09% | -1% | |
| 28 |
Cosmos
03/2019
|
ATOM |
6,27 USD
≈ 159.544 đ
|
2.449.660.499 USD |
390.930.671
|
91.052.873 USD
|
▲ 1.81% | -4% | |
| 29 |
Cronos
12/2018
|
CRO |
0,0918582921 USD
≈ 2.339 đ
|
2.440.818.183 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
4.970.426 USD
|
▲ 0.57% | -3% | |
| 30 |
VeChain
08/2017
|
VET |
0,0285579873 USD
≈ 727 đ
|
2.312.769.778 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
18.691.697 USD
|
▲ 1.78% | -9% | |
| 31 |
Arweave
05/2020
|
AR |
32,12 USD
≈ 817.715 đ
|
2.108.518.034 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
38.268.764 USD
|
▲ 3.84% | -5% | |
| 32 |
Sui
07/2022
|
SUI |
0,78 USD
≈ 19.960 đ
|
1.969.392.130 USD |
2.512.208.504 (25%)
Tổng: 10.000.000.000
|
76.867.642 USD
|
▲ 0.54% | -11% | |
| 33 |
THORChain
07/2019
|
RUNE |
4,75 USD
≈ 120.813 đ
|
1.599.176.301 USD |
337.023.165 (82%)
Tổng: 413.521.212
|
185.297.095 USD
|
▼ -0.38% | 2% | |
| 34 |
Theta Network
01/2018
|
THETA |
1,51 USD
≈ 38.479 đ
|
1.511.281.606 USD |
1.000.000.000
|
13.869.963 USD
|
▲ 1.98% | -5% | |
| 35 |
Fantom
10/2018
|
FTM |
0,46 USD
≈ 11.816 đ
|
1.301.118.992 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
61.287.980 USD
|
▲ 2.38% | -11% | |
| 36 |
Core
02/2023
|
CORE |
1,42 USD
≈ 36.129 đ
|
1.277.514.570 USD |
900.288.926 (43%)
Tổng: 2.100.000.000
|
64.484.979 USD
|
▲ 3.66% | -0% | |
| 37 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.669 đ
|
1.185.533.423 USD |
8.226.859.294 (82%)
Tổng: 10.000.000.000
|
23.009.707 USD
|
▲ 2.15% | -10% | |
| 38 |
Sei
08/2023
|
SEI |
0,37 USD
≈ 9.402 đ
|
1.172.462.764 USD |
3.175.000.000 (32%)
Tổng: 10.000.000.000
|
50.283.456 USD
|
▲ 1.03% | -10% | |
| 39 |
Flow
01/2021
|
FLOW |
0,67 USD
≈ 17.048 đ
|
1.012.255.140 USD |
1.511.780.104
|
41.365.100 USD
|
▼ -1.86% | 5% | |
| 40 |
MultiversX
09/2020
|
EGLD |
33,58 USD
≈ 854.859 đ
|
914.350.034 USD |
27.232.888 (87%)
Tổng: 31.415.926
|
13.952.991 USD
|
▲ 0.75% | -7% | |
| 41 |
Bitcoin SV
11/2018
|
BSV |
45,88 USD
≈ 1.168.220 đ
|
905.468.053 USD |
19.734.406
|
32.850.850 USD
|
▲ 4.00% | -4% | |
| 42 |
EOS
07/2017
|
EOS |
0,58 USD
≈ 14.747 đ
|
871.289.231 USD |
1.504.337.232 (72%)
Tổng: 2.100.000.000
|
58.186.739 USD
|
▲ 1.29% | -5% | |
| 43 |
Helium
06/2020
|
HNT |
5,36 USD
≈ 136.594 đ
|
863.066.639 USD |
160.875.442
|
12.724.472 USD
|
▲ 1.76% | 21% | |
| 44 |
Neo
09/2016
|
NEO |
11,70 USD
≈ 297.848 đ
|
825.176.422 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
25.908.310 USD
|
▲ 2.99% | -0% | |
| 45 |
Flare
12/2020
|
FLR |
0,0190967631 USD
≈ 486 đ
|
818.391.011 USD |
42.854.959.669 (43%)
Tổng: 100.559.787.198
|
5.613.802 USD
|
▼ -0.06% | -6% | |
| 46 |
Akash Network
10/2020
|
AKT |
3,27 USD
≈ 83.323 đ
|
804.836.344 USD |
245.933.625 (63%)
Tổng: 388.539.008
|
16.994.827 USD
|
▲ 2.39% | -5% | |
| 47 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.692 đ
|
780.933.542 USD |
4.237.984.059 (84%)
Tổng: 5.025.484.072
|
80.882.547 USD
|
▲ 21.17% | 3% | |
| 48 |
Tezos
10/2017
|
XTZ |
0,78 USD
≈ 19.824 đ
|
771.799.966 USD |
991.277.464 (98%)
Tổng: 1.011.828.848
|
15.770.886 USD
|
▲ 1.71% | -3% | |
| 49 |
eCash
07/2021
|
XEC |
0,0000387648 USD
≈ 0,9870 đ
|
765.010.050 USD |
19.734.632.798.091 (94%)
Tổng: 21.000.000.000.000
|
63.704.635 USD
|
▲ 12.66% | 7% | |
| 50 |
Ronin
11/2021
|
RON |
2,06 USD
≈ 52.490 đ
|
703.666.890 USD |
341.324.010 (34%)
Tổng: 1.000.000.000
|
5.953.672 USD
|
▼ -0.17% | -12% | |
| 51 |
SATS
12/2023
|
1000SATS |
0,0003153416 USD
≈ 8,0289 đ
|
662.217.316 USD |
2.100.000.000.000
|
97.757.846 USD
|
▼ -3.41% | 5% | |
| 52 |
AIOZ Network
04/2021
|
AIOZ |
0,54 USD
≈ 13.660 đ
|
595.712.507 USD |
1.110.329.113
|
2.755.067 USD
|
▲ 3.06% | 14% | |
| 53 |
Mina
03/2021
|
MINA |
0,52 USD
≈ 13.286 đ
|
593.314.953 USD |
1.137.049.108 (97%)
Tổng: 1.176.251.401
|
11.679.789 USD
|
▲ 1.98% | -8% | |
| 54 |
Nervos Network
11/2019
|
CKB |
0,0126888465 USD
≈ 323 đ
|
566.321.760 USD |
44.631.461.237 (98%)
Tổng: 45.327.020.640
|
20.755.877 USD
|
▲ 5.12% | 3% | |
| 55 |
IOTA
06/2017
|
IOTA |
0,17 USD
≈ 4.250 đ
|
561.396.321 USD |
3.363.469.350
|
5.987.892 USD
|
▲ 2.64% | -5% | |
| 56 |
Astar
10/2021
|
ASTR |
0,0755507707 USD
≈ 1.924 đ
|
533.256.606 USD |
7.058.255.020 (86%)
Tổng: 8.172.478.440
|
15.172.356 USD
|
▲ 2.93% | -7% | |
| 57 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.663 đ
|
533.219.902 USD |
3.706.740.511 (62%)
Tổng: 5.986.854.812
|
8.278.796 USD
|
▲ 0.65% | -10% | |
| 58 |
Zcash
10/2016
|
ZEC |
31,58 USD
≈ 804.104 đ
|
515.675.807 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
71.821.120 USD
|
▼ -1.27% | 7% | |
| 59 |
Terra Classic
07/2019
|
LUNC |
0,0000855154 USD
≈ 2,1773 đ
|
465.275.569 USD |
5.440.839.940.552 (80%)
Tổng: 6.794.537.545.225
|
12.850.872 USD
|
▲ 2.79% | -6% | |
| 60 |
Bitcoin Gold
10/2017
|
BTG |
26,28 USD
≈ 669.224 đ
|
460.340.776 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.190.691 USD
|
▲ 3.59% | -2% | |
| 61 |
Theta Fuel
03/2019
|
TFUEL |
0,069390647 USD
≈ 1.767 đ
|
459.871.565 USD |
6.627.284.588
|
2.318.831 USD
|
▲ 1.87% | -7% | |
| 62 |
XDC Network
04/2018
|
XDC |
0,0304829398 USD
≈ 776 đ
|
454.593.607 USD |
14.913.050.060 (39%)
Tổng: 37.931.277.025
|
6.418.348 USD
|
▼ -1.42% | -5% | |
| 63 |
IoTeX
05/2018
|
IOTX |
0,0470316549 USD
≈ 1.197 đ
|
444.043.675 USD |
9.441.378.929 (94%)
Tổng: 10.000.000.000
|
13.290.313 USD
|
▲ 4.23% | -7% | |
| 64 |
WEMIX
10/2020
|
WEMIX |
1,02 USD
≈ 25.879 đ
|
415.095.562 USD |
408.396.536 (69%)
Tổng: 590.000.000
|
2.957.974 USD
|
▲ 0.74% | -17% | |
| 65 |
Kusama
12/2019
|
KSM |
21,96 USD
≈ 559.102 đ
|
335.049.192 USD |
15.257.849
|
15.834.980 USD
|
▲ 3.60% | -4% | |
| 66 |
Terra
05/2022
|
LUNA |
0,41 USD
≈ 10.549 đ
|
333.702.542 USD |
805.408.356 (68%)
Tổng: 1.186.707.049
|
17.680.668 USD
|
▲ 2.11% | -8% | |
| 67 |
Dymension
02/2024
|
DYM |
1,73 USD
≈ 44.017 đ
|
333.025.012 USD |
192.633.717 (19%)
Tổng: 1.029.580.410
|
16.650.837 USD
|
▲ 2.44% | -16% | |
| 68 |
Osmosis
09/2021
|
OSMO |
0,49 USD
≈ 12.459 đ
|
329.665.661 USD |
673.693.414 (67%)
Tổng: 1.000.000.000
|
6.917.414 USD
|
▲ 0.64% | -11% | |
| 69 |
Zilliqa
01/2018
|
ZIL |
0,0172720103 USD
≈ 440 đ
|
323.069.321 USD |
18.704.789.775 (96%)
Tổng: 19.393.945.201
|
10.762.538 USD
|
▲ 1.67% | -4% | |
| 70 |
Dash
02/2014
|
DASH |
26,83 USD
≈ 682.999 đ
|
319.156.604 USD |
11.897.597 (63%)
Tổng: 18.900.000
|
30.521.924 USD
|
▲ 2.00% | -4% | |
| 71 |
Enjin Coin
11/2017
|
ENJ |
0,19 USD
≈ 4.831 đ
|
314.063.702 USD |
1.655.094.658 (91%)
Tổng: 1.823.175.770
|
11.762.081 USD
|
▲ 1.33% | -7% | |
| 72 |
Celo
05/2020
|
CELO |
0,57 USD
≈ 14.600 đ
|
311.029.080 USD |
542.396.781 (54%)
Tổng: 1.000.000.000
|
14.878.670 USD
|
▲ 2.65% | -4% | |
| 73 |
Siacoin
08/2015
|
SC |
0,0052961059 USD
≈ 135 đ
|
305.799.070 USD |
57.740.361.723 (100%)
Tổng: 57.769.755.000
|
4.452.241 USD
|
▲ 2.41% | 3% | |
| 74 |
Radix
09/2021
|
XRD |
0,0287641117 USD
≈ 732 đ
|
302.214.417 USD |
10.506.648.703 (81%)
Tổng: 12.906.645.861
|
1.320.320 USD
|
▲ 1.70% | 0% | |
| 75 |
Qtum
05/2017
|
QTUM |
2,63 USD
≈ 67.033 đ
|
277.098.243 USD |
105.249.566 (98%)
Tổng: 107.822.406
|
32.277.462 USD
|
▲ 3.89% | -4% | |
| 76 |
EthereumPoW
08/2022
|
ETHW |
2,54 USD
≈ 64.643 đ
|
273.742.871 USD |
107.818.999
|
5.238.985 USD
|
▲ 0.08% | -6% | |
| 77 |
Ravencoin
03/2018
|
RVN |
0,0190981153 USD
≈ 486 đ
|
269.341.822 USD |
14.103.057.703 (67%)
Tổng: 21.000.000.000
|
7.113.944 USD
|
▲ 0.72% | -5% | |
| 78 |
Flux
08/2018
|
FLUX |
0,70 USD
≈ 17.771 đ
|
244.614.495 USD |
350.472.172 (80%)
Tổng: 440.000.000
|
7.787.899 USD
|
▼ -0.09% | 2% | |
| 79 |
Centrifuge
08/2020
|
CFG |
0,48 USD
≈ 12.278 đ
|
239.456.785 USD |
496.577.004 (90%)
Tổng: 549.800.310
|
586.849 USD
|
▼ -0.16% | -7% | |
| 80 |
Polymesh
05/2022
|
POLYX |
0,27 USD
≈ 6.971 đ
|
236.165.780 USD |
862.550.335 (80%)
Tổng: 1.072.460.046
|
8.627.564 USD
|
▲ 3.37% | -3% | |
| 81 |
Fasttoken
11/2022
|
FTN |
2,33 USD
≈ 59.200 đ
|
708.820.715 USD |
304.850.250 (30%)
Tổng: 1.000.000.000
|
43.284.299 USD
|
▼ -0.30% | 1% | |
| 82 |
Beldex
06/2019
|
BDX |
0,0481249302 USD
≈ 1.225 đ
|
321.392.363 USD |
6.678.292.569 (67%)
Tổng: 9.925.992.569
|
659.793 USD
|
▲ 0.47% | 3% | |
| 83 |
Casper
07/2020
|
CSPR |
0,0187881496 USD
≈ 478 đ
|
228.978.490 USD |
12.187.389.129 (95%)
Tổng: 12.785.025.881
|
18.202.991 USD
|
▼ -10.88% | -17% | |
| 84 |
MimbleWimbleCoin
02/2020
|
MWC |
20,29 USD
≈ 516.709 đ
|
222.425.554 USD |
10.960.099 (55%)
Tổng: 20.000.000
|
4.820 USD
|
▲ 0.88% | 5% | |
| 85 |
Chia
04/2021
|
XCH |
19,55 USD
≈ 497.830 đ
|
210.159.395 USD |
10.748.386 (34%)
Tổng: 31.748.386
|
4.962.886 USD
|
▲ 0.27% | -6% | |
| 86 |
Decred
02/2016
|
DCR |
12,48 USD
≈ 317.646 đ
|
202.307.042 USD |
16.215.975 (77%)
Tổng: 21.000.000
|
1.012.433 USD
|
▲ 2.03% | -6% | |
| 87 |
Harmony
06/2019
|
ONE |
0,0143116545 USD
≈ 364 đ
|
201.361.215 USD |
14.069.737.081 (98%)
Tổng: 14.342.812.081
|
4.113.598 USD
|
▲ 3.83% | -7% | |
| 88 |
Qubic
01/2024
|
QUBIC |
0,0000019035 USD
≈ 0,0485 đ
|
194.070.207 USD |
101.955.427.281.804 (10%)
Tổng: 1.000.000.000.000.000
|
3.992.986 USD
|
▲ 7.30% | -20% | |
| 89 |
BounceBit
05/2024
|
BB |
0,42 USD
≈ 10.749 đ
|
185.762.700 USD |
439.993.151 (21%)
Tổng: 2.100.000.000
|
40.997.168 USD
|
▲ 3.76% | -11% | |
| 90 |
COTI
06/2019
|
COTI |
0,12 USD
≈ 2.996 đ
|
185.066.655 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
13.990.357 USD
|
▼ -2.54% | 10% | |
| 91 |
Ontology
03/2018
|
ONT |
0,20 USD
≈ 5.160 đ
|
183.968.564 USD |
907.697.857 (91%)
Tổng: 1.000.000.000
|
6.442.075 USD
|
▲ 4.08% | -4% | |
| 92 |
Moonbeam
01/2022
|
GLMR |
0,21 USD
≈ 5.244 đ
|
183.011.304 USD |
888.526.597 (79%)
Tổng: 1.129.380.675
|
4.357.795 USD
|
▲ 0.59% | -8% | |
| 93 |
Taiko
06/2024
|
TAIKO |
2,76 USD
≈ 70.394 đ
|
182.342.056 USD |
65.951.595 (7%)
Tổng: 1.000.000.000
|
32.354.346 USD
|
▲ 4.20% | 10% | |
| 94 |
Venom
10/2022
|
VENOM |
0,18 USD
≈ 4.689 đ
|
182.114.657 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
8.777.438 USD
|
▲ 11.41% | 20% | |
| 95 |
Venom
10/2022
|
VENOM |
0,18 USD
≈ 4.689 đ
|
182.114.657 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
8.777.438 USD
|
▲ 11.41% | 20% | |
| 96 |
Creditcoin
01/2020
|
CTC |
0,51 USD
≈ 12.946 đ
|
180.554.091 USD |
355.092.249 (59%)
Tổng: 600.000.000
|
7.544.915 USD
|
▲ 0.59% | -5% | |
| 97 |
Kadena
05/2020
|
KDA |
0,60 USD
≈ 15.399 đ
|
170.870.169 USD |
282.516.591 (28%)
Tổng: 1.000.000.000
|
2.981.359 USD
|
▲ 1.11% | -3% | |
| 98 |
Alephium
11/2021
|
ALPH |
2,01 USD
≈ 51.209 đ
|
170.215.052 USD |
84.631.080 (8%)
Tổng: 1.000.000.000
|
2.006.402 USD
|
▼ -2.70% | 6% | |
| 99 |
ICON
10/2017
|
ICX |
0,17 USD
≈ 4.251 đ
|
168.657.028 USD |
1.010.099.031
|
3.518.830 USD
|
▲ 4.74% | -0% | |
| 100 |
Horizen
06/2017
|
ZEN |
10,87 USD
≈ 276.865 đ
|
165.876.821 USD |
15.254.319 (73%)
Tổng: 21.000.000
|
18.644.454 USD
|
▼ -3.07% | -16% | |
| 101 |
NEM
04/2015
|
XEM |
0,0178738872 USD
≈ 455 đ
|
160.864.985 USD |
8.999.999.999
|
10.435.006 USD
|
▲ 5.10% | 11% | |
| 102 |
FINSCHIA
03/2020
|
FNSA |
20,00 USD
≈ 509.165 đ
|
160.606.789 USD |
8.031.214
|
323.950 USD
|
▲ 0.32% | -9% | |
| 103 |
Solar
08/2019
|
SXP |
0,26 USD
≈ 6.569 đ
|
157.837.346 USD |
611.726.940
|
5.898.000 USD
|
▲ 4.79% | -2% | |
| 104 |
Neutron
06/2023
|
NTRN |
0,47 USD
≈ 11.912 đ
|
157.472.147 USD |
336.575.984 (34%)
Tổng: 1.000.000.000
|
2.610.821 USD
|
▲ 0.38% | -11% | |
| 105 |
Lisk
04/2016
|
LSK |
1,06 USD
≈ 26.882 đ
|
153.560.878 USD |
145.444.085 (36%)
Tổng: 400.000.000
|
16.883.286 USD
|
▲ 1.53% | -4% | |
| 106 |
Decentralized Social
06/2021
|
DESO |
16,18 USD
≈ 411.957 đ
|
143.751.084 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
683.270 USD
|
▲ 1.11% | 0% | |
| 107 |
WAX
12/2017
|
WAXP |
0,0410536506 USD
≈ 1.045 đ
|
141.633.743 USD |
3.449.967.069 (82%)
Tổng: 4.188.364.218
|
10.498.109 USD
|
▲ 7.06% | -1% | |
| 108 |
Paycoin
03/2020
|
PCI |
0,13 USD
≈ 3.430 đ
|
135.764.034 USD |
1.007.831.650 (53%)
Tổng: 1.900.000.000
|
1.635.334 USD
|
▲ 0.28% | -16% | |
| 109 |
IOST
01/2018
|
IOST |
0,0062627547 USD
≈ 159 đ
|
133.490.617 USD |
21.315.000.000
|
5.682.050 USD
|
▲ 6.07% | -2% | |
| 110 |
Saga
04/2024
|
SAGA |
1,35 USD
≈ 34.416 đ
|
132.646.514 USD |
98.131.094 (10%)
Tổng: 1.022.276.969
|
26.823.697 USD
|
▲ 3.85% | -22% | |
| 111 |
DigiByte
02/2014
|
DGB |
0,0075834289 USD
≈ 193 đ
|
130.084.187 USD |
17.153.742.551 (82%)
Tổng: 21.000.000.000
|
6.112.745 USD
|
▲ 1.57% | -11% | |
| 112 |
Waves
06/2016
|
WAVES |
1,11 USD
≈ 28.322 đ
|
128.178.839 USD |
115.228.654
|
14.067.493 USD
|
▲ 1.43% | -3% | |
| 113 |
Nano
03/2017
|
XNO |
0,92 USD
≈ 23.483 đ
|
122.896.192 USD |
133.248.297
|
2.317.835 USD
|
▲ 2.91% | -8% | |
| 114 |
Kujira
11/2021
|
KUJI |
1,00 USD
≈ 25.536 đ
|
122.708.742 USD |
122.349.807
|
487.133 USD
|
▲ 1.52% | -13% | |
| 115 |
Aleph Zero
09/2021
|
AZERO |
0,44 USD
≈ 11.144 đ
|
116.761.516 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
604.203 USD
|
▲ 1.56% | 3% | |
| 116 |
Ozone Chain
09/2023
|
OZO |
0,22 USD
≈ 5.688 đ
|
115.414.126 USD |
516.597.200 (52%)
Tổng: 1.000.000.000
|
560.230 USD
|
▲ 0.10% | -2% | |
| 117 |
Hive
03/2020
|
HIVE |
0,23 USD
≈ 5.741 đ
|
112.904.445 USD |
500.749.243
|
1.641.212 USD
|
▲ 2.77% | -1% | |
| 118 |
TerraClassicUSD
09/2020
|
USTC |
0,020056401 USD
≈ 511 đ
|
111.902.561 USD |
5.579.393.884 (62%)
Tổng: 8.958.436.897
|
6.922.340 USD
|
▲ 4.47% | -4% | |
| 119 |
Everscale
10/2020
|
EVER |
0,0549712067 USD
≈ 1.400 đ
|
109.137.789 USD |
1.985.362.800 (94%)
Tổng: 2.117.363.864
|
658.458 USD
|
▼ -0.35% | 3% | |
| 120 |
Ultima
10/2023
|
ULTIMA |
7.115 USD
≈ 181.144.752 đ
|
109.130.802 USD |
15.339 (15%)
Tổng: 100.000
|
4.269.065 USD
|
▲ 0.09% | 30% | |
| 121 |
Symbol
03/2021
|
XYM |
0,0178909417 USD
≈ 456 đ
|
105.829.524 USD |
5.915.257.361 (66%)
Tổng: 8.999.999.999
|
280.494 USD
|
▼ -1.08% | 2% | |
| 122 |
![Biểu tượng logo của Stratis [New]](https://cdn.webgiacoin.com/icon/30168.png){kind=icon}
Stratis [New]
08/2016
|
STRAX |
0,0532171314 USD
≈ 1.355 đ
|
103.618.508 USD |
1.947.089.319
|
5.553.283 USD
|
▲ 4.72% | -3% | |
| 123 |
MiL.k
08/2020
|
MLK |
0,27 USD
≈ 6.885 đ
|
100.746.581 USD |
372.547.622 (38%)
Tổng: 986.245.419
|
2.931.476 USD
|
▲ 2.18% | -10% | |
| 124 |
VerusCoin
06/2020
|
VRSC |
1,31 USD
≈ 33.321 đ
|
100.595.358 USD |
76.865.994 (92%)
Tổng: 83.540.184
|
1.724 USD
|
▼ -1.56% | 1% | |
| 125 |
Moonriver
04/2021
|
MOVR |
10,97 USD
≈ 279.418 đ
|
99.394.575 USD |
9.056.999 (79%)
Tổng: 11.444.319
|
2.966.340 USD
|
▲ 1.18% | -6% | |
| 126 |
Oasys
10/2022
|
OAS |
0,0438289154 USD
≈ 1.116 đ
|
97.537.841 USD |
2.225.422.188 (22%)
Tổng: 10.000.000.000
|
3.142.014 USD
|
▲ 0.20% | 1% | |
| 127 |
Shentu
10/2019
|
CTK |
0,69 USD
≈ 17.658 đ
|
94.621.637 USD |
136.433.174
|
3.614.660 USD
|
▼ -1.38% | 5% | |
| 128 |
Steem
04/2016
|
STEEM |
0,20 USD
≈ 5.108 đ
|
93.781.176 USD |
467.492.705
|
13.450.600 USD
|
▲ 2.47% | -2% | |
| 129 |
Phala Network
09/2020
|
PHA |
0,13 USD
≈ 3.223 đ
|
93.541.203 USD |
738.931.570 (74%)
Tổng: 1.000.000.000
|
4.765.100 USD
|
▲ 0.94% | -8% | |
| 130 |
![Biểu tượng logo của USDX [Kava]](https://cdn.webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
08/2020
|
USDX |
0,80 USD
≈ 20.403 đ
|
89.402.722 USD |
111.567.264
|
297.172 USD
|
▲ 0.12% | -0% | |
| 131 |
Phoenix
11/2021
|
PHB |
1,67 USD
≈ 42.448 đ
|
84.465.933 USD |
50.664.180 (79%)
Tổng: 64.000.000
|
5.472.760 USD
|
▲ 1.84% | -8% | |
| 132 |
Syscoin
08/2014
|
SYS |
0,11 USD
≈ 2.711 đ
|
84.285.652 USD |
791.612.393
|
914.028 USD
|
▲ 0.31% | -10% | |
| 133 |
Constellation
06/2018
|
DAG |
0,0293230091 USD
≈ 747 đ
|
84.258.151 USD |
2.873.448.318 (77%)
Tổng: 3.711.998.690
|
1.253.757 USD
|
▼ -1.58% | -7% | |
| 134 |
MCOIN
12/2022
|
MCOIN |
0,46 USD
≈ 11.653 đ
|
81.011.164 USD |
177.000.000 (35%)
Tổng: 500.000.000
|
1.757.965 USD
|
▲ 0.19% | -15% | |
| 135 |
Secret
05/2020
|
SCRT |
0,28 USD
≈ 7.165 đ
|
80.405.574 USD |
285.731.237 (95%)
Tổng: 301.243.416
|
1.025.392 USD
|
▲ 1.82% | -2% | |
| 136 |
MediBloc
12/2017
|
MED |
0,0086759305 USD
≈ 221 đ
|
78.394.673 USD |
9.035.880.692 (94%)
Tổng: 9.584.049.164
|
961.868 USD
|
▲ 2.16% | -3% | |
| 137 |
PlatON
05/2021
|
LAT |
0,0130572181 USD
≈ 332 đ
|
77.700.603 USD |
5.950.777.779 (58%)
Tổng: 10.250.000.000
|
12.530.891 USD
|
▲ 65.51% | 66% | |
| 138 |
Trias Token (New)
03/2021
|
TRIAS |
7,72 USD
≈ 196.629 đ
|
76.312.267 USD |
9.881.507 (99%)
Tổng: 10.000.000
|
882.390 USD
|
▼ -4.06% | 2% | |
| 139 |
XPLA
10/2022
|
XPLA |
0,12 USD
≈ 3.067 đ
|
73.928.222 USD |
613.705.434 (31%)
Tổng: 2.000.000.000
|
2.569.879 USD
|
▲ 10.41% | -6% | |
| 140 |
Ark
03/2017
|
ARK |
0,40 USD
≈ 10.221 đ
|
73.219.029 USD |
182.394.248
|
35.977.198 USD
|
▲ 5.19% | -2% | |
| 141 |
Verge
10/2014
|
XVG |
0,0043918063 USD
≈ 112 đ
|
72.561.209 USD |
16.521.951.236
|
3.530.958 USD
|
▲ 2.24% | -6% | |
| 142 |
Forta
06/2022
|
FORT |
0,17 USD
≈ 4.334 đ
|
72.504.712 USD |
425.900.172 (43%)
Tổng: 1.000.000.000
|
481.916 USD
|
▲ 2.09% | 1% | |
| 143 |
Ardor
07/2016
|
ARDR |
0,0717018058 USD
≈ 1.826 đ
|
71.630.068 USD |
998.999.495
|
5.879.949 USD
|
▲ 2.29% | -1% | |
| 144 |
Acala Token
08/2020
|
ACA |
0,0700665908 USD
≈ 1.784 đ
|
71.555.506 USD |
1.021.249.996 (93%)
Tổng: 1.098.199.159
|
2.134.562 USD
|
▲ 2.28% | -6% | |
| 145 |
Telos
09/2019
|
TLOS |
0,19 USD
≈ 4.789 đ
|
70.641.406 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
19.739.762 USD
|
▲ 3.93% | -12% | |
| 146 |
SaitaChain Coin
06/2021
|
STC |
0,0016352822 USD
≈ 42 đ
|
68.985.589 USD |
42.185.739.139 (21%)
Tổng: 200.000.000.000
|
1.018.701 USD
|
▼ -2.44% | 26% | |
| 147 |
Pocket Network
09/2021
|
POKT |
0,042044242 USD
≈ 1.070 đ
|
68.925.054 USD |
1.639.345.851 (97%)
Tổng: 1.683.071.360
|
1.013.692 USD
|
▲ 0.94% | -14% | |
| 148 |
KWD
08/2015
|
KWD |
0,64 USD
≈ 16.184 đ
|
68.030.821 USD |
107.024.222
|
0 USD
|
▲ 0.00% | -0% | |
| 149 |
Ergo
06/2017
|
ERG |
0,85 USD
≈ 21.631 đ
|
65.072.707 USD |
76.593.876 (78%)
Tổng: 97.739.924
|
423.837 USD
|
▲ 2.79% | -8% | |
| 150 |
Radworks
09/2020
|
RAD |
1,23 USD
≈ 31.432 đ
|
63.903.723 USD |
51.763.430 (52%)
Tổng: 99.999.620
|
5.135.776 USD
|
▲ 1.33% | 2% | |
| 151 |
OctaSpace
04/2023
|
OCTA |
2,10 USD
≈ 53.431 đ
|
63.756.123 USD |
30.380.894 (63%)
Tổng: 48.000.000
|
506.781 USD
|
▼ -4.76% | 1% | |
| 152 |
NKN
05/2018
|
NKN |
0,0783268192 USD
≈ 1.994 đ
|
60.823.398 USD |
776.533.490 (78%)
Tổng: 1.000.000.000
|
2.320.402 USD
|
▲ 1.86% | -7% | |
| 153 |
MobileCoin
12/2020
|
MOB |
0,30 USD
≈ 7.570 đ
|
58.929.698 USD |
198.210.294 (79%)
Tổng: 250.000.000
|
46.255 USD
|
▲ 3.38% | 34% | |
| 154 |
Elastos
01/2018
|
ELA |
2,55 USD
≈ 64.984 đ
|
56.454.481 USD |
22.119.167 (78%)
Tổng: 28.219.999
|
739.497 USD
|
▲ 12.54% | 12% | |
| 155 |
Energy Web Token
03/2020
|
EWT |
1,86 USD
≈ 47.387 đ
|
55.950.326 USD |
30.062.138 (44%)
Tổng: 69.017.450
|
997.629 USD
|
▲ 1.74% | -1% | |
| 156 |
Wrapped Islamic Coin
10/2023
|
WISLM |
0,0583905538 USD
≈ 1.487 đ
|
55.785.725 USD |
955.389.549 (5%)
Tổng: 20.105.381.566
|
18.304 USD
|
▲ 2.88% | -4% | |
| 157 |
LUKSO
05/2020
|
LYX |
1,76 USD
≈ 44.715 đ
|
53.627.979 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
147.759 USD
|
▼ -0.34% | -5% | |
| 158 |
LTO Network
02/2019
|
LTO |
0,12 USD
≈ 3.097 đ
|
52.327.941 USD |
430.233.365 (86%)
Tổng: 500.000.000
|
1.366.753 USD
|
▲ 1.08% | -2% | |
| 159 |
Bitcoin Palladium
05/2017
|
BTCP |
21,12 USD
≈ 537.683 đ
|
52.306.756 USD |
2.476.893
|
0 USD
|
▲ 0.00% | -1% | |
| 160 |
MAP Protocol
01/2020
|
MAPO |
0,0112311231 USD
≈ 286 đ
|
50.401.502 USD |
4.487.663.541 (45%)
Tổng: 10.000.000.000
|
3.546.343 USD
|
▲ 0.06% | -15% | |
| 161 |
Cortex
04/2018
|
CTXC |
0,23 USD
≈ 5.734 đ
|
50.124.367 USD |
222.581.571 (74%)
Tổng: 299.792.458
|
123.313.393 USD
|
▲ 34.00% | 34% | |
| 162 |
Neom
05/2019
|
NEOM |
23,19 USD
≈ 590.319 đ
|
49.612.155 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
0 USD
|
▲ 0.00% | -0% | |
| 163 |
REI Network
04/2022
|
REI |
0,0520276827 USD
≈ 1.325 đ
|
49.426.299 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
3.633.869 USD
|
▲ 1.25% | -5% | |
| 164 |
CoinEx Token
07/2018
|
CET |
0,0679791481 USD
≈ 1.731 đ
|
48.172.307 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
66.237 USD
|
▲ 1.16% | 2% | |
| 165 |
Dynex
12/2022
|
DNX |
0,51 USD
≈ 12.899 đ
|
47.228.674 USD |
93.226.168 (85%)
Tổng: 110.000.000
|
679.477 USD
|
▲ 2.39% | 6% | |
| 166 |
Metadium
10/2018
|
META |
0,0270414869 USD
≈ 689 đ
|
46.068.113 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
1.176.657 USD
|
▲ 3.19% | -3% | |
| 167 |
Aergo
12/2018
|
AERGO |
0,0995131011 USD
≈ 2.534 đ
|
44.283.330 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
1.532.802 USD
|
▲ 4.82% | -1% | |
| 168 |
Electroneum
11/2017
|
ETN |
0,0023708547 USD
≈ 60 đ
|
42.621.382 USD |
17.977.221.855 (86%)
Tổng: 21.000.000.000
|
942.949 USD
|
▼ -1.09% | 1% | |
| 169 |
Boba Network
11/2021
|
BOBA |
0,25 USD
≈ 6.296 đ
|
42.441.077 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
1.834.881 USD
|
▲ 0.23% | -6% | |
| 170 |
ThunderCore
05/2019
|
TT |
0,0037931148 USD
≈ 97 đ
|
41.583.160 USD |
10.962.800.182
|
14.086.125 USD
|
▲ 8.53% | 8% | |
| 171 |
Zano
01/2020
|
ZANO |
2,98 USD
≈ 75.784 đ
|
39.979.255 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
495.005 USD
|
▲ 3.02% | 19% | |
| 172 |
Concordium
02/2022
|
CCD |
0,0041177686 USD
≈ 105 đ
|
39.977.646 USD |
9.708.570.393 (73%)
Tổng: 13.322.556.699
|
640.100 USD
|
▲ 6.24% | 41% | |
| 173 |
Komodo
02/2017
|
KMD |
0,28 USD
≈ 7.187 đ
|
38.379.020 USD |
135.953.876 (97%)
Tổng: 140.216.521
|
1.366.977 USD
|
▲ 0.82% | -9% | |
| 174 |
Viction
03/2018
|
VIC |
0,39 USD
≈ 9.893 đ
|
37.623.464 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
4.643.380 USD
|
▲ 2.41% | -3% | |
| 175 |
Wanchain
03/2018
|
WAN |
0,19 USD
≈ 4.745 đ
|
36.926.225 USD |
198.128.966 (94%)
Tổng: 210.000.000
|
922.122 USD
|
▲ 1.53% | -10% | |
| 176 |
Blockchain Foundation for Innovation & Collaboration
03/2022
|
BFIC |
3,44 USD
≈ 87.569 đ
|
36.382.844 USD |
10.578.424 (50%)
Tổng: 21.000.000
|
2.624.948 USD
|
▲ 0.55% | -3% | |
| 177 |
Steem Dollars
07/2016
|
SBD |
2,68 USD
≈ 68.117 đ
|
36.207.651 USD |
13.533.780
|
3.957.220 USD
|
▲ 1.30% | -0% | |
| 178 |
Kin
09/2017
|
KIN |
0,0000130065 USD
≈ 0,3312 đ
|
35.869.998 USD |
2.757.861.681.637
|
187.840 USD
|
▼ -5.59% | -15% | |
| 179 |
NULS
10/2017
|
NULS |
0,32 USD
≈ 8.223 đ
|
35.284.052 USD |
109.250.280 (52%)
Tổng: 210.000.000
|
1.416.335 USD
|
▼ -2.98% | -13% | |
| 180 |
Pirate Chain
05/2019
|
ARRR |
0,18 USD
≈ 4.571 đ
|
35.227.998 USD |
196.213.798
|
90.047 USD
|
▲ 1.65% | -11% | |
| 181 |
Reef
09/2020
|
REEF |
0,0015021359 USD
≈ 38 đ
|
34.280.859 USD |
22.821.409.581
|
12.731.118 USD
|
▼ -0.25% | -4% | |
| 182 |
Parcl
04/2024
|
PRCL |
0,26 USD
≈ 6.618 đ
|
31.880.047 USD |
122.654.566 (12%)
Tổng: 1.000.000.000
|
25.867.109 USD
|
▲ 12.62% | 1% | |
| 183 |
Statter Network
06/2023
|
STT |
0,57 USD
≈ 14.493 đ
|
28.656.391 USD |
50.344.589 (50%)
Tổng: 100.000.000
|
2.644.517 USD
|
▼ -2.97% | -15% | |
| 184 |
Groestlcoin
04/2014
|
GRS |
0,33 USD
≈ 8.515 đ
|
28.613.869 USD |
85.558.989 (81%)
Tổng: 105.000.000
|
1.365.548 USD
|
▲ 2.18% | -4% | |
| 185 |
IRISnet
04/2019
|
IRIS |
0,0173390844 USD
≈ 441 đ
|
27.868.719 USD |
1.607.277.398 (76%)
Tổng: 2.114.237.213
|
29.186.082 USD
|
▼ -6.28% | 23% | |
| 186 |
Decimal
10/2021
|
DEL |
0,0027214892 USD
≈ 69 đ
|
27.551.803 USD |
10.123.796.647 (11%)
Tổng: 92.075.616.000
|
271.829 USD
|
▼ -1.35% | -6% | |
| 187 |
Ice Open Network
01/2024
|
ICE |
0,0039288742 USD
≈ 100 đ
|
25.990.305 USD |
6.615.204.261 (31%)
Tổng: 21.150.537.435
|
3.864.713 USD
|
▲ 1.95% | -2% | |
| 188 |
AhaToken
08/2020
|
AHT |
0,0049172277 USD
≈ 125 đ
|
25.331.129 USD |
5.151.506.120 (49%)
Tổng: 10.500.000.000
|
853.296 USD
|
▲ 4.68% | 1% | |
| 189 |
Klever
09/2020
|
KLV |
0,0028282079 USD
≈ 72 đ
|
25.116.693 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
677.624 USD
|
▼ -0.18% | -4% | |
| 190 |
Moonchain
12/2018
|
MXC |
0,0090027313 USD
≈ 229 đ
|
23.786.408 USD |
2.642.132.371
|
2.200.616 USD
|
▲ 1.90% | -4% | |
| 191 |
DeFiChain
07/2020
|
DFI |
0,0285083679 USD
≈ 726 đ
|
23.631.622 USD |
828.936.348 (69%)
Tổng: 1.200.000.000
|
1.927.041 USD
|
▼ -0.30% | -8% | |
| 192 |
XPR Network
04/2020
|
XPR |
0,000898877 USD
≈ 22,8863 đ
|
23.619.812 USD |
26.277.022.860 (90%)
Tổng: 29.219.473.999
|
624.619 USD
|
▲ 0.97% | -2% | |
| 193 |
Taraxa
03/2021
|
TARA |
0,0052596835 USD
≈ 134 đ
|
22.970.072 USD |
4.367.196.712 (36%)
Tổng: 12.000.000.000
|
418.717 USD
|
▼ -0.35% | -21% | |
| 194 |
XeniosCoin
12/2019
|
XNC |
0,30 USD
≈ 7.641 đ
|
22.889.192 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
0 USD
|
▲ 0.03% | -0% | |
| 195 |
AXEL
08/2020
|
AXEL |
0,0787084438 USD
≈ 2.004 đ
|
22.282.574 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
659 USD
|
▼ -4.62% | -2% | |
| 196 |
AirDAO
10/2017
|
AMB |
0,0073975596 USD
≈ 188 đ
|
22.386.666 USD |
3.026.223.180 (47%)
Tổng: 6.500.000.000
|
25.943.360 USD
|
▲ 22.32% | 7% | |
| 197 |
Clore.ai
05/2023
|
CLORE |
0,0855004545 USD
≈ 2.177 đ
|
21.331.648 USD |
249.491.637 (19%)
Tổng: 1.300.000.000
|
8.049.457 USD
|
▲ 0.70% | -13% | |
| 198 |
Meter Governance
07/2020
|
MTRG |
0,68 USD
≈ 17.371 đ
|
21.203.652 USD |
31.078.844 (66%)
Tổng: 47.104.662
|
93.274 USD
|
▼ -2.08% | -19% | |
| 199 |
PIVX
02/2016
|
PIVX |
0,24 USD
≈ 6.140 đ
|
20.406.596 USD |
84.620.439
|
1.204.183 USD
|
▲ 3.57% | -10% | |
| 200 |
OORT
02/2024
|
OORT |
0,16 USD
≈ 3.995 đ
|
20.263.453 USD |
129.156.714 (6%)
Tổng: 2.000.000.000
|
1.227.561 USD
|
▲ 0.08% | 5% | |
| 201 |
Graphlinq Chain
03/2021
|
GLQ |
0,0585229012 USD
≈ 1.490 đ
|
19.897.780 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
520.511 USD
|
▲ 1.03% | -11% | |
| 202 |
ScPrime
02/2020
|
SCP |
0,41 USD
≈ 10.381 đ
|
19.610.318 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
44.588 USD
|
▲ 28.74% | 175% | |
| 203 |
Velas
10/2019
|
VLX |
0,0074425244 USD
≈ 189 đ
|
19.468.345 USD |
2.615.825.494
|
741.562 USD
|
▲ 1.10% | 4% | |
| 204 |
Counterparty
02/2014
|
XCP |
7,15 USD
≈ 182.137 đ
|
18.698.632 USD |
2.613.892
|
0 USD
|
▲ 0.31% | 8% | |
| 205 |
Nibiru Chain
03/2024
|
NIBI |
0,0996908574 USD
≈ 2.538 đ
|
18.611.769 USD |
186.694.846 (12%)
Tổng: 1.500.000.000
|
735.180 USD
|
▼ -2.04% | -9% | |
| 206 |
FIO Protocol
07/2020
|
FIO |
0,0235819659 USD
≈ 600 đ
|
18.497.531 USD |
784.393.093 (78%)
Tổng: 1.000.000.000
|
1.380.861 USD
|
▲ 1.42% | -12% | |
| 207 |
PAW
02/2023
|
PAW |
0,0000000195 USD
≈ 0,0005 đ
|
18.476.799 USD |
947.958.529.404.516 (95%)
Tổng: 999.826.523.767.972
|
521.977 USD
|
▲ 15.56% | 43% | |
| 208 |
Firo
10/2016
|
FIRO |
1,31 USD
≈ 33.306 đ
|
18.244.933 USD |
13.947.662 (65%)
Tổng: 21.400.000
|
8.008.276 USD
|
▲ 3.07% | -3% | |
| 209 |
Vara Network
09/2023
|
VARA |
0,0337860056 USD
≈ 860 đ
|
18.088.167 USD |
535.374.529 (5%)
Tổng: 10.000.000.000
|
211.899 USD
|
▼ -1.26% | -6% | |
| 210 |
Oho
10/2022
|
OHO |
0,0007472189 USD
≈ 19,0249 đ
|
18.025.831 USD |
24.123.896.382 (54%)
Tổng: 45.000.000.000
|
694.831 USD
|
▲ 0.77% | 2% | |
| 211 |
Diamond
12/2013
|
DMD |
4,62 USD
≈ 117.630 đ
|
17.663.266 USD |
3.823.198 (87%)
Tổng: 4.380.000
|
60.715 USD
|
▲ 10.65% | 25% | |
| 212 |
MonaCoin
03/2014
|
MONA |
0,26 USD
≈ 6.728 đ
|
17.368.946 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
537.559 USD
|
▼ -14.59% | -16% | |
| 213 |
Dero
04/2018
|
DERO |
1,21 USD
≈ 30.684 đ
|
17.248.871 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
42.975 USD
|
▼ -5.52% | -31% | |
| 214 |
Manchester City Fan Token
05/2021
|
CITY |
2,16 USD
≈ 55.114 đ
|
17.159.564 USD |
7.927.248 (40%)
Tổng: 19.740.000
|
3.331.539 USD
|
▲ 0.77% | -3% | |
| 215 |
Nexa
02/2023
|
NEXA |
0,0000028413 USD
≈ 0,0723 đ
|
16.648.835 USD |
5.859.620.000.000 (28%)
Tổng: 21.000.000.000.000
|
571.572 USD
|
▼ -3.73% | -15% | |
| 216 |
FONSmartChain
11/2022
|
FON |
1,31 USD
≈ 33.317 đ
|
16.164.537 USD |
12.352.968 (54%)
Tổng: 23.031.550
|
123.877 USD
|
▼ -0.75% | -2% | |
| 217 |
VITE
07/2018
|
VITE |
0,0147235203 USD
≈ 375 đ
|
16.135.765 USD |
1.095.917.618
|
609.333 USD
|
▲ 1.89% | -8% | |
| 218 |
Bitcoin Atom
01/2018
|
BCA |
0,87 USD
≈ 22.198 đ
|
16.058.182 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
0 USD
|
▲ 1.33% | -3% | |
| 219 |
Dimecoin
01/2014
|
DIME |
0,0000327856 USD
≈ 0,8348 đ
|
15.682.457 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▲ 0.64% | -6% | |
| 220 |
Pollux Coin
08/2020
|
POX |
0,45 USD
≈ 11.534 đ
|
15.028.845 USD |
33.176.887 (84%)
Tổng: 39.607.498
|
19.773 USD
|
▲ 1.23% | 14% | |
| 221 |
Nimiq
07/2018
|
NIM |
0,0014215576 USD
≈ 36 đ
|
14.852.472 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
37.559 USD
|
▲ 0.02% | -10% | |
| 222 |
CENNZnet
03/2018
|
CENNZ |
0,012330344 USD
≈ 314 đ
|
14.796.413 USD |
1.200.000.000
|
108.097 USD
|
▼ -3.16% | -9% | |
| 223 |
KardiaChain
04/2020
|
KAI |
0,0030970641 USD
≈ 79 đ
|
14.788.481 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
336.312 USD
|
▼ -4.27% | 14% | |
| 224 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,21 USD
≈ 5.467 đ
|
14.588.799 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
1.267.193 USD
|
▲ 2.80% | 2% | |
| 225 |
Tokemak
08/2021
|
TOKE |
0,85 USD
≈ 21.753 đ
|
13.939.049 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
117.041 USD
|
▼ -2.95% | -2% | |
| 226 |
Ambire Wallet
01/2022
|
WALLET |
0,0225523048 USD
≈ 574 đ
|
13.641.163 USD |
604.867.781 (94%)
Tổng: 641.653.476
|
1.192.134 USD
|
▲ 0.44% | 0% | |
| 227 |
Peercoin
04/2013
|
PPC |
0,46 USD
≈ 11.710 đ
|
13.351.109 USD |
29.029.725
|
85.243 USD
|
▲ 1.06% | -4% | |
| 228 |
Adshares
08/2017
|
ADS |
0,34 USD
≈ 8.748 đ
|
13.313.882 USD |
38.749.336 (100%)
Tổng: 38.758.206
|
56 USD
|
▲ 8.77% | -12% | |
| 229 |
Bitcoin Diamond
11/2017
|
BCD |
0,0674081957 USD
≈ 1.716 đ
|
12.571.150 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
5.905 USD
|
▲ 5.52% | 0% | |
| 230 |
Radiant
12/2022
|
RXD |
0,0011152125 USD
≈ 28 đ
|
12.523.719 USD |
11.229.894.580 (53%)
Tổng: 21.000.000.000
|
222.706 USD
|
▲ 5.73% | 9% | |
| 231 |
Gleec Coin
02/2020
|
GLEEC |
0,0683711434 USD
≈ 1.741 đ
|
12.426.800 USD |
181.755.046 (87%)
Tổng: 210.000.075
|
211.141 USD
|
▼ -0.64% | 22% | |
| 232 |
BytomDAO
08/2017
|
BTM |
0,0075470038 USD
≈ 192 đ
|
12.380.977 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
58.633 USD
|
▲ 1.95% | -11% | |
| 233 |
DeepBrain Chain
12/2017
|
DBC |
0,0022491379 USD
≈ 57 đ
|
12.210.463 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
402.548 USD
|
▼ -2.55% | -14% | |
| 234 |
Shyft Network
03/2021
|
SHFT |
0,005496632 USD
≈ 140 đ
|
12.081.355 USD |
2.197.956.019 (87%)
Tổng: 2.520.000.000
|
32.007 USD
|
▲ 0.17% | -11% | |
| 235 |
Islamic Coin
10/2023
|
ISLM |
0,0594551649 USD
≈ 1.514 đ
|
12.033.459 USD |
202.395.513 (1%)
Tổng: 20.042.694.051
|
2.137.111 USD
|
▲ 4.79% | -3% | |
| 236 |
BlackFort Exchange Network
04/2024
|
BXN |
0,0026368713 USD
≈ 67 đ
|
11.838.470 USD |
4.489.589.680 (9%)
Tổng: 49.999.999.999
|
436.877 USD
|
▲ 12.77% | 0% | |
| 237 |
Epic Cash
04/2020
|
EPIC |
0,67 USD
≈ 17.123 đ
|
11.620.824 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
6.485 USD
|
▲ 3.58% | 27% | |
| 238 |
Shiden Network
08/2021
|
SDN |
0,18 USD
≈ 4.492 đ
|
11.501.301 USD |
65.187.143 (77%)
Tổng: 84.929.873
|
348.960 USD
|
▲ 1.64% | -8% | |
| 239 |
Electra Protocol
01/2021
|
XEP |
0,000627272 USD
≈ 15,9710 đ
|
11.306.309 USD |
18.024.571.768 (60%)
Tổng: 30.000.000.000
|
174.407 USD
|
▼ -1.00% | -2% | |
| 240 |
AMO Coin
09/2018
|
AMO |
0,0005789147 USD
≈ 14,7397 đ
|
11.057.270 USD |
19.100.000.000 (90%)
Tổng: 21.200.000.000
|
124.817 USD
|
▲ 1.12% | -1% | |
| 241 |
Matrix AI Network
01/2018
|
MAN |
0,0245624666 USD
≈ 625 đ
|
10.992.384 USD |
447.527.675 (45%)
Tổng: 1.000.000.000
|
261.485 USD
|
▲ 8.29% | -8% | |
| 242 |
Arsenal Fan Token
09/2021
|
AFC |
1,09 USD
≈ 27.856 đ
|
10.652.209 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
158.613 USD
|
▲ 0.39% | -2% | |
| 243 |
Hathor
05/2020
|
HTR |
0,0418713376 USD
≈ 1.066 đ
|
10.631.986 USD |
253.920.384 (27%)
Tổng: 929.865.384
|
365.352 USD
|
▲ 3.80% | -1% | |
| 244 |
Bitcoin XT
04/2020
|
BTCXT |
0,0103620026 USD
≈ 264 đ
|
10.432.978 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
7 USD
|
▲ 3.24% | 5% | |
| 245 |
Neurai
06/2023
|
XNA |
0,0010301704 USD
≈ 26 đ
|
10.170.773 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
104.492 USD
|
▼ -0.19% | -13% | |
| 246 |
Æternity
06/2017
|
AE |
0,0266945315 USD
≈ 680 đ
|
10.163.280 USD |
380.725.153 (71%)
Tổng: 536.306.702
|
342.210 USD
|
▲ 0.82% | -5% | |
| 247 |
ABBC Coin
10/2018
|
ABBC |
0,008001034 USD
≈ 204 đ
|
9.802.141 USD |
1.225.109.279
|
195.646 USD
|
▼ -2.16% | -7% | |
| 248 |
Bifrost
03/2021
|
BNC |
0,24 USD
≈ 6.221 đ
|
9.334.142 USD |
38.200.179 (48%)
Tổng: 80.000.000
|
99.728 USD
|
▲ 2.57% | -3% | |
| 249 |
KILT Protocol
11/2021
|
KILT |
0,19 USD
≈ 4.793 đ
|
9.302.869 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
52.464 USD
|
▲ 0.91% | -5% | |
| 250 |
KIRA
09/2020
|
KEX |
0,0447417572 USD
≈ 1.139 đ
|
9.197.387 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
98.915 USD
|
▼ -9.38% | -8% | |
| 251 |
FNCY
12/2022
|
FNCY |
0,0086780198 USD
≈ 221 đ
|
8.975.870 USD |
1.034.322.333 (52%)
Tổng: 2.000.000.000
|
9.203 USD
|
▲ 8.87% | -9% | |
| 252 |
ColossusXT
09/2017
|
COLX |
0,0006821642 USD
≈ 17,3686 đ
|
8.685.558 USD |
12.732.356.945 (82%)
Tổng: 15.435.886.661
|
0 USD
|
▲ 1.26% | 2% | |
| 253 |
Joystream
09/2020
|
JOY |
0,008870525 USD
≈ 226 đ
|
8.635.657 USD |
973.522.636 (90%)
Tổng: 1.076.829.951
|
198.352 USD
|
▼ -2.07% | 5% | |
| 254 |
Aryacoin
05/2019
|
AYA |
0,00711643 USD
≈ 181 đ
|
8.527.559 USD |
1.198.291.658 (100%)
Tổng: 1.200.000.000
|
253 USD
|
▼ -17.06% | -13% | |
| 255 |
Energi
08/2018
|
NRG |
0,11 USD
≈ 2.702 đ
|
8.411.584 USD |
79.250.563 (100%)
Tổng: 79.250.579
|
738.041 USD
|
▼ -2.69% | -9% | |
| 256 |
Handshake
02/2020
|
HNS |
0,0131920581 USD
≈ 336 đ
|
8.279.953 USD |
627.646.831 (31%)
Tổng: 2.040.000.000
|
35.810 USD
|
▼ -1.39% | -2% | |
| 257 |
Ref Finance
09/2021
|
REF |
0,24 USD
≈ 6.098 đ
|
8.235.581 USD |
34.383.805 (34%)
Tổng: 99.990.506
|
89.682 USD
|
▲ 3.45% | -8% | |
| 258 |
Divi
10/2018
|
DIVI |
0,0020745018 USD
≈ 53 đ
|
8.223.306 USD |
3.963.991.007
|
207.416 USD
|
▲ 3.46% | -0% | |
| 259 |
MEVerse
03/2022
|
MEV |
0,0046876978 USD
≈ 119 đ
|
8.047.113 USD |
1.716.645.035 (85%)
Tổng: 2.010.000.000
|
172.926 USD
|
▲ 1.12% | -4% | |
| 260 |
Serum
08/2020
|
SRM |
0,0305979309 USD
≈ 779 đ
|
8.054.742 USD |
263.244.669 (24%)
Tổng: 1.092.844.982
|
1.074.655 USD
|
▼ -1.32% | -4% | |
| 261 |
Areon Network
01/2023
|
AREA |
0,0660314573 USD
≈ 1.681 đ
|
7.908.537 USD |
119.769.236 (48%)
Tổng: 250.000.000
|
508.555 USD
|
▲ 13.20% | 25% | |
| 262 |
Mintlayer
11/2021
|
ML |
0,12 USD
≈ 3.130 đ
|
7.891.060 USD |
64.198.610 (11%)
Tổng: 600.000.000
|
2.259.007 USD
|
▲ 1.35% | -23% | |
| 263 |
Hydra
01/2021
|
HYDRA |
0,40 USD
≈ 10.059 đ
|
7.882.691 USD |
19.953.054 (61%)
Tổng: 32.714.524
|
143.216 USD
|
▲ 9.64% | -3% | |
| 264 |
Zynecoin
07/2020
|
ZYN |
0,19 USD
≈ 4.737 đ
|
7.796.286 USD |
41.903.029 (43%)
Tổng: 97.770.938
|
666.474 USD
|
▲ 12.62% | 39% | |
| 265 |
Abelian
12/2023
|
ABEL |
0,10 USD
≈ 2.590 đ
|
7.753.282 USD |
76.226.048 (79%)
Tổng: 96.806.029
|
631.090 USD
|
▼ -0.86% | -19% | |
| 266 |
Karura
05/2021
|
KAR |
0,070783249 USD
≈ 1.802 đ
|
7.746.342 USD |
109.437.496 (100%)
Tổng: 109.679.008
|
47.423 USD
|
▲ 2.97% | -1% | |
| 267 |
Bitcoin 2
05/2019
|
BTC2 |
0,42 USD
≈ 10.656 đ
|
7.641.041 USD |
18.257.578 (87%)
Tổng: 21.000.000
|
1.319 USD
|
▼ -1.66% | -1% | |
| 268 |
PLAYA3ULL GAMES
06/2023
|
3ULL |
0,0015637992 USD
≈ 40 đ
|
7.386.192 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
261.131 USD
|
▲ 3.30% | 6% | |
| 269 |
Kunci Coin
02/2022
|
KUNCI |
0,0056434642 USD
≈ 144 đ
|
6.956.046 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.999
|
158.582 USD
|
▲ 1.26% | -3% | |
| 270 |
Namecoin
04/2013
|
NMC |
0,47 USD
≈ 11.905 đ
|
6.890.382 USD |
14.736.400
|
12.999 USD
|
▲ 0.95% | 3% | |
| 271 |
Bitcicoin
01/2021
|
BITCI |
0,0008935582 USD
≈ 22,7509 đ
|
6.888.287 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
1.300.382 USD
|
▼ -2.47% | -8% | |
| 272 |
Obyte
12/2016
|
GBYTE |
7,82 USD
≈ 199.118 đ
|
6.757.756 USD |
864.108 (86%)
Tổng: 1.000.000
|
462 USD
|
▼ -2.99% | 9% | |
| 273 |
Validity
01/2016
|
VAL |
1,27 USD
≈ 32.396 đ
|
6.490.360 USD |
5.101.015 (57%)
Tổng: 9.000.000
|
167.954 USD
|
▲ 1.08% | -5% | |
| 274 |
BitShares
07/2014
|
BTS |
0,0021365407 USD
≈ 54 đ
|
6.399.067 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
92.645 USD
|
▲ 0.83% | -1% | |
| 275 |
Fractal Network
08/2019
|
FRA |
0,0005471594 USD
≈ 13,9312 đ
|
6.243.350 USD |
11.410.476.144 (54%)
Tổng: 21.000.000.000
|
529.545 USD
|
▲ 12.57% | -11% | |
| 276 |
Vertcoin
01/2014
|
VTC |
0,0891323639 USD
≈ 2.269 đ
|
6.231.002 USD |
69.907.285 (83%)
Tổng: 84.000.000
|
22.576 USD
|
▲ 1.29% | 24% | |
| 277 |
Banano
01/2020
|
BAN |
0,0037900319 USD
≈ 96 đ
|
5.993.353 USD |
1.581.346.280 (82%)
Tổng: 1.918.860.292
|
21.560 USD
|
▼ -1.53% | -7% | |
| 278 |
Fusion
02/2018
|
FSN |
0,0757236526 USD
≈ 1.928 đ
|
5.811.683 USD |
76.748.582
|
68.015 USD
|
▼ -4.23% | -10% | |
| 279 |
Bytecoin
06/2014
|
BCN |
0,0000310897 USD
≈ 0,7916 đ
|
5.722.588 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
4.330 USD
|
▲ 3.47% | 44% | |
| 280 |
Beam
01/2019
|
BEAM |
0,0376901287 USD
≈ 960 đ
|
5.681.921 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
57.424 USD
|
▼ -0.47% | -8% | |
| 281 |
XDB CHAIN
09/2019
|
XDB |
0,0003297479 USD
≈ 8,3957 đ
|
5.670.895 USD |
17.197.670.082 (91%)
Tổng: 18.974.370.020
|
988.979 USD
|
▲ 0.30% | -2% | |
| 282 |
Spike
06/2024
|
SPIKE |
0,0059936255 USD
≈ 153 đ
|
5.562.329 USD |
928.040.757 (93%)
Tổng: 1.000.000.000
|
1.121 USD
|
▲ 898.13% | 329% | |
| 283 |
PYRIN
02/2024
|
PYI |
0,0155765201 USD
≈ 397 đ
|
5.314.993 USD |
341.218.224 (34%)
Tổng: 1.000.000.000
|
133.815 USD
|
▼ -2.77% | -13% | |
| 284 |
GoChain
06/2018
|
GO |
0,004126476 USD
≈ 105 đ
|
5.256.035 USD |
1.273.734.503
|
18.617 USD
|
▲ 1.09% | 32% | |
| 285 |
PRIZM
05/2017
|
PZM |
0,0011835579 USD
≈ 30 đ
|
4.694.698 USD |
3.966.597.785 (66%)
Tổng: 6.000.000.000
|
2.690 USD
|
▼ -0.82% | -4% | |
| 286 |
BOSagora
08/2019
|
BOA |
0,0143318792 USD
≈ 365 đ
|
4.458.840 USD |
311.113.394 (6%)
Tổng: 4.950.000.000
|
201.112 USD
|
▲ 1.77% | -3% | |
| 287 |
BizAuto
10/2022
|
BIZA |
0,0029898423 USD
≈ 76 đ
|
4.377.260 USD |
1.464.043.902 (39%)
Tổng: 3.800.000.000
|
3.656.174 USD
|
▲ 7.93% | 9% | |
| 288 |
Crypton
09/2020
|
CRP |
0,41 USD
≈ 10.475 đ
|
4.213.509 USD |
10.241.368
|
739.950 USD
|
▲ 1.41% | 2% | |
| 289 |
NewYork Exchange
08/2019
|
NYE |
0,58 USD
≈ 14.678 đ
|
4.087.378 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
31 USD
|
▲ 0.42% | 56% | |
| 290 |
TENT
07/2018
|
TENT |
0,10 USD
≈ 2.595 đ
|
3.941.220 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▲ 0.78% | -4% | |
| 291 |
Zenon
06/2019
|
ZNN |
0,59 USD
≈ 15.103 đ
|
3.755.365 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
7.585 USD
|
▼ -2.29% | -24% | |
| 292 |
Vulcan Forged (LAVA)
11/2021
|
LAVA |
0,0152468399 USD
≈ 388 đ
|
3.749.126 USD |
245.895.290 (25%)
Tổng: 1.000.000.000
|
385.764 USD
|
▼ -3.58% | -15% | |
| 293 |
Wownero
05/2020
|
WOW |
0,0564843539 USD
≈ 1.438 đ
|
3.735.843 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
7.284 USD
|
▼ -4.57% | -12% | |
| 294 |
Onomy Protocol
06/2021
|
NOM |
0,0415137486 USD
≈ 1.057 đ
|
3.696.175 USD |
89.034.958 (54%)
Tổng: 166.137.525
|
57.002 USD
|
▼ -5.53% | -26% | |
| 295 |
Humanode
03/2023
|
HMND |
0,12 USD
≈ 2.937 đ
|
3.679.886 USD |
31.905.741 (8%)
Tổng: 400.000.000
|
602.086 USD
|
▲ 0.42% | 1% | |
| 296 |
Napoli Fan Token
11/2021
|
NAP |
1,63 USD
≈ 41.589 đ
|
3.477.680 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
92.664 USD
|
▲ 0.66% | -3% | |
| 297 |
PKT
05/2021
|
PKT |
0,0008172216 USD
≈ 20,8073 đ
|
3.469.426 USD |
4.245.392.097 (71%)
Tổng: 6.000.000.000
|
52.275 USD
|
▼ -2.01% | -6% | |
| 298 |
Litecoin Cash
02/2018
|
LCC |
0,0040927564 USD
≈ 104 đ
|
3.285.806 USD |
802.834.544 (96%)
Tổng: 840.000.000
|
0 USD
|
▲ 1.25% | 2% | |
| 299 |
ADAMANT Messenger
01/2019
|
ADM |
0,0296875787 USD
≈ 756 đ
|
3.276.643 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
984.679 USD
|
▼ -0.04% | 0% | |
| 300 |
MultiVAC
04/2019
|
MTV |
0,0009106719 USD
≈ 23,1866 đ
|
3.266.916 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
155.129 USD
|
▲ 0.29% | -9% | |
| 301 |
Suiswap
06/2023
|
SSWP |
0,0003635319 USD
≈ 9,2559 đ
|
3.214.401 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
224.259 USD
|
▼ -0.80% | -0% | |
| 302 |
SAFE DEAL
10/2020
|
SFD |
0,13 USD
≈ 3.355 đ
|
3.211.105 USD |
24.368.786 (100%)
Tổng: 24.395.928
|
611 USD
|
▼ -12.02% | -19% | |
| 303 |
Ignis
12/2017
|
IGNIS |
0,0041931217 USD
≈ 107 đ
|
3.191.569 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
191 USD
|
▲ 0.19% | 17% | |
| 304 |
Particl
07/2017
|
PART |
0,22 USD
≈ 5.726 đ
|
3.185.805 USD |
14.165.396 (100%)
Tổng: 14.189.853
|
21.539 USD
|
▲ 0.10% | 1% | |
| 305 |
Xaya
05/2020
|
CHI |
0,057291913 USD
≈ 1.459 đ
|
3.166.428 USD |
55.268.327 (86%)
Tổng: 64.410.454
|
7.396 USD
|
▲ 1.82% | 5% | |
| 306 |
Footballcoin (XFC)
01/2019
|
XFC |
0,0080791389 USD
≈ 206 đ
|
3.026.934 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
22.739 USD
|
▲ 0.22% | -0% | |
| 307 |
Super Zero Protocol
07/2019
|
SERO |
0,0071760609 USD
≈ 183 đ
|
3.010.543 USD |
419.525.881 (65%)
Tổng: 647.367.590
|
417.231 USD
|
▲ 0.39% | 7% | |
| 308 |
WhiteCoin
04/2014
|
XWC |
0,0039110607 USD
≈ 100 đ
|
2.989.320 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
319.766 USD
|
▼ -5.98% | -21% | |
| 309 |
Grin
01/2019
|
GRIN |
0,0299569316 USD
≈ 763 đ
|
2.942.156 USD |
98.212.860
|
102.391 USD
|
▼ -2.45% | 11% | |
| 310 |
SafeCoin
03/2019
|
SAFE |
0,10 USD
≈ 2.666 đ
|
2.903.861 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
2 USD
|
▼ -0.72% | 34% | |
| 311 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,52 USD
≈ 13.319 đ
|
2.864.286 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
146.623 USD
|
▲ 0.81% | -0% | |
| 312 |
Omax Coin
11/2021
|
OMAX |
0,0003201995 USD
≈ 8,1526 đ
|
2.775.488 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
151.421 USD
|
▼ -1.27% | -29% | |
| 313 |
Dock
04/2018
|
DOCK |
0,0030916386 USD
≈ 79 đ
|
2.709.565 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
84.415 USD
|
▼ -8.33% | -55% | |
| 314 |
Feathercoin
05/2013
|
FTC |
0,0109146266 USD
≈ 278 đ
|
2.582.403 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
398 USD
|
▲ 1.26% | 2% | |
| 315 |
Apollo Currency
07/2018
|
APL |
0,0001164341 USD
≈ 2,9645 đ
|
2.464.339 USD |
21.165.096.531
|
4 USD
|
▲ 0.03% | -0% | |
| 316 |
Tokes
03/2017
|
TKS |
0,0121025449 USD
≈ 308 đ
|
2.420.504 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
264 USD
|
▲ 0.03% | 24% | |
| 317 |
Signum
07/2021
|
SIGNA |
0,0010046396 USD
≈ 26 đ
|
2.139.773 USD |
2.129.891.582 (98%)
Tổng: 2.170.128.320
|
0 USD
|
▼ -4.51% | -8% | |
| 318 |
Minter Network
04/2020
|
BIP |
0,000259521 USD
≈ 6,6077 đ
|
2.129.115 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
100 USD
|
▲ 0.20% | 28% | |
| 319 |
NerveNetwork
07/2020
|
NVT |
0,0072726518 USD
≈ 185 đ
|
2.014.406 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
24 USD
|
▲ 0.16% | -18% | |
| 320 |
Subsocial
09/2020
|
SUB |
0,0022025973 USD
≈ 56 đ
|
1.862.636 USD |
845.654.529 (84%)
Tổng: 1.004.558.961
|
59.674 USD
|
▼ -0.11% | -1% | |
| 321 |
LBRY Credits
07/2016
|
LBC |
0,002741415 USD
≈ 70 đ
|
1.793.536 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
5.812 USD
|
▼ -2.56% | -1% | |
| 322 |
ChainX
08/2019
|
PCX |
0,14 USD
≈ 3.628 đ
|
1.782.147 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
74.920 USD
|
▲ 2.88% | 6% | |
| 323 |
TenUp
09/2019
|
TUP |
0,0166749091 USD
≈ 425 đ
|
1.757.065 USD |
105.371.800 (55%)
Tổng: 191.998.849
|
21.102 USD
|
▲ 2.74% | -1% | |
| 324 |
v.systems
03/2019
|
VSYS |
0,0005456096 USD
≈ 13,8918 đ
|
1.734.043 USD |
3.178.175.728 (61%)
Tổng: 5.196.784.155
|
558.233 USD
|
▼ -0.72% | 21% | |
| 325 |
Calamari Network
11/2021
|
KMA |
0,000598563 USD
≈ 15,2400 đ
|
1.709.268 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
8.798 USD
|
▼ -0.68% | -5% | |
| 326 |
Primecoin
07/2013
|
XPM |
0,033426044 USD
≈ 851 đ
|
1.681.960 USD |
50.318.852
|
6 USD
|
▲ 1.26% | 0% | |
| 327 |
Göztepe S.K. Fan Token
04/2021
|
GOZ |
0,68 USD
≈ 17.388 đ
|
1.611.601 USD |
2.359.821 (34%)
Tổng: 7.000.000
|
20.091 USD
|
▲ 2.53% | -1% | |
| 328 |
Grove Coin
01/2023
|
GRV |
0,0163055696 USD
≈ 415 đ
|
1.550.388 USD |
95.083.335 (96%)
Tổng: 99.050.000
|
687.830 USD
|
▲ 0.64% | -4% | |
| 329 |
Lingose
09/2022
|
LING |
0,0002400801 USD
≈ 6,1127 đ
|
1.497.833 USD |
6.238.888.889 (62%)
Tổng: 10.000.000.000
|
182.717 USD
|
▼ -25.49% | 94% | |
| 330 |
Ghost
05/2020
|
GHOST |
0,0577308936 USD
≈ 1.470 đ
|
1.480.295 USD |
25.641.301
|
117 USD
|
▲ 1.38% | -4% | |
| 331 |
Uno Re
03/2021
|
UNO |
0,0187216766 USD
≈ 477 đ
|
1.464.824 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
141.244 USD
|
▲ 1.31% | -15% | |
| 332 |
PLATINCOIN
10/2018
|
PLC |
0,28 USD
≈ 7.131 đ
|
1.400.686 USD |
5.001.073 (1%)
Tổng: 744.885.301
|
32 USD
|
▲ 27.30% | 75% | |
| 333 |
FIBOS
08/2019
|
FO |
0,0012770463 USD
≈ 33 đ
|
1.368.474 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
43 USD
|
▼ -1.87% | -6% | |
| 334 |
Integritee Network
10/2021
|
TEER |
0,34 USD
≈ 8.563 đ
|
1.337.880 USD |
3.978.047 (40%)
Tổng: 10.000.000
|
6.641 USD
|
▲ 0.78% | -8% | |
| 335 |
OTOCASH
04/2019
|
OTO |
0,0350094345 USD
≈ 891 đ
|
1.289.069 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.03% | -0% | |
| 336 |
Giant Mammoth
01/2023
|
GMMT |
0,007712958 USD
≈ 196 đ
|
1.261.256 USD |
163.524.262 (3%)
Tổng: 5.000.000.000
|
607.946 USD
|
▲ 0.70% | -8% | |
| 337 |
Idena
08/2020
|
IDNA |
0,0175753114 USD
≈ 447 đ
|
1.199.597 USD |
68.254.667 (56%)
Tổng: 121.612.033
|
518 USD
|
▲ 8.74% | 7% | |
| 338 |
Veritise
09/2022
|
VTS |
0,0051856465 USD
≈ 132 đ
|
1.161.871 USD |
224.055.263 (73%)
Tổng: 305.140.369
|
531 USD
|
▼ -7.25% | 10% | |
| 339 |
HyperCash
08/2017
|
HC |
0,0238661774 USD
≈ 608 đ
|
1.075.694 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
44.018 USD
|
▲ 0.49% | -8% | |
| 340 |
OneLedger
07/2018
|
OLT |
0,0021068541 USD
≈ 54 đ
|
1.068.042 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
302.034 USD
|
▼ -1.59% | -8% | |
| 341 |
3DPass
01/2024
|
P3D |
0,0032689994 USD
≈ 83 đ
|
1.064.798 USD |
325.726.084 (33%)
Tổng: 1.000.000.000
|
11.651 USD
|
▲ 3.96% | -2% | |
| 342 |
MintMe.com Coin
09/2018
|
MINTME |
0,0057006743 USD
≈ 145 đ
|
1.057.989 USD |
185.590.144 (33%)
Tổng: 564.000.000
|
104.260 USD
|
▲ 0.02% | -1% | |
| 343 |
Edgeware
03/2020
|
EDG |
0,0001610437 USD
≈ 4,1003 đ
|
1.022.655 USD |
6.350.167.832 (75%)
Tổng: 8.476.422.028
|
375.256 USD
|
▲ 3.24% | 1% | |
| 344 |
Haven Protocol
04/2018
|
XHV |
0,017547889 USD
≈ 447 đ
|
957.020 USD |
54.537.593
|
19.359 USD
|
▼ -12.39% | -38% | |
| 345 |
BitCore
04/2017
|
BTX |
0,0476872047 USD
≈ 1.214 đ
|
935.651 USD |
19.620.582 (93%)
Tổng: 21.000.000
|
42 USD
|
▼ -4.34% | 4% | |
| 346 |
Young Boys Fan Token
01/2021
|
YBO |
0,30 USD
≈ 7.710 đ
|
932.772 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
1.589 USD
|
▲ 7.90% | 2% | |
| 347 |
Phoenixcoin
07/2013
|
PXC |
0,0102324625 USD
≈ 261 đ
|
932.766 USD |
91.157.506 (93%)
Tổng: 98.000.000
|
0 USD
|
▲ 1.26% | -4% | |
| 348 |
Bitgesell
06/2020
|
BGL |
0,0562181798 USD
≈ 1.431 đ
|
908.369 USD |
16.157.930 (77%)
Tổng: 21.000.000
|
7.881 USD
|
▼ -6.56% | -20% | |
| 349 |
Dingocoin
12/2021
|
DINGO |
0,0000079823 USD
≈ 0,2032 đ
|
871.773 USD |
109.213.428.750
|
150.388 USD
|
▲ 0.37% | -1% | |
| 350 |
WaykiChain
01/2018
|
WICC |
0,0041509467 USD
≈ 106 đ
|
871.699 USD |
210.000.000
|
436.220 USD
|
▲ 2.27% | 7% | |
| 351 |
MNet Pioneer
05/2021
|
NEER |
0,0437551684 USD
≈ 1.114 đ
|
851.179 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
72.229 USD
|
▲ 2.48% | 8% | |
| 352 |
PUTinCoin
07/2016
|
PUT |
0,0007030336 USD
≈ 17,8999 đ
|
835.732 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▲ 10.73% | -8% | |
| 353 |
Garlicoin
01/2018
|
GRLC |
0,0115967908 USD
≈ 295 đ
|
794.685 USD |
68.526.275 (99%)
Tổng: 69.000.000
|
59 USD
|
▼ -18.03% | 16% | |
| 354 |
Bismuth
10/2017
|
BIS |
0,0257868665 USD
≈ 657 đ
|
764.004 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
2.151 USD
|
▲ 2.34% | -1% | |
| 355 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,24 USD
≈ 6.021 đ
|
750.073 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
1.349 USD
|
▲ 2.39% | 18% | |
| 356 |
Etho Protocol
10/2018
|
ETHO |
0,0094838073 USD
≈ 241 đ
|
740.877 USD |
78.120.192 (98%)
Tổng: 79.899.489
|
98.073 USD
|
▲ 1.99% | 68% | |
| 357 |
Vexanium
07/2018
|
VEX |
0,0010002843 USD
≈ 25 đ
|
733.851 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
19.246 USD
|
▼ -1.25% | -3% | |
| 358 |
ILCOIN
11/2018
|
ILC |
0,0007429375 USD
≈ 18,9159 đ
|
715.258 USD |
962.742.745 (39%)
Tổng: 2.500.000.000
|
4.625 USD
|
▲ 2.36% | 15% | |
| 359 |
MainnetZ
12/2023
|
NetZ |
0,0046810854 USD
≈ 119 đ
|
671.070 USD |
143.357.718 (13%)
Tổng: 1.100.000.000
|
340.432 USD
|
▲ 14.70% | 9% | |
| 360 |
FedoraCoin
12/2013
|
TIPS |
0,0000030736 USD
≈ 0,0783 đ
|
652.439 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
2.050 USD
|
▲ 1.84% | -5% | |
| 361 |
Glitch
01/2021
|
GLCH |
0,0081972933 USD
≈ 209 đ
|
649.906 USD |
79.282.952 (89%)
Tổng: 88.888.888
|
1.668 USD
|
▼ -17.07% | 8% | |
| 362 |
RioDeFi
08/2020
|
RFUEL |
0,0017334162 USD
≈ 44 đ
|
597.250 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
2.258 USD
|
▼ -0.20% | -2% | |
| 363 |
Callisto Network
05/2018
|
CLO |
0,0001899802 USD
≈ 4,8371 đ
|
589.846 USD |
3.104.773.221
|
35 USD
|
▲ 27.17% | 69% | |
| 364 |
eXPerience Chain
02/2019
|
XPC |
0,0000064319 USD
≈ 0,1638 đ
|
585.886 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 0.34% | -3% | |
| 365 |
UBIX.Network
11/2020
|
UBX |
0,0000126763 USD
≈ 0,3228 đ
|
577.509 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
380.769 USD
|
▲ 2.55% | 28% | |
| 366 |
XTRABYTES
04/2017
|
XBY |
0,0013098168 USD
≈ 33 đ
|
563.221 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
0 USD
|
▲ 24.95% | 19% | |
| 367 |
Omchain
06/2021
|
OMC |
0,0059992156 USD
≈ 153 đ
|
556.780 USD |
92.808.753 (37%)
Tổng: 249.045.426
|
263.478 USD
|
▼ -3.89% | -9% | |
| 368 |
PirateCash
08/2020
|
PIRATE |
0,0202455342 USD
≈ 515 đ
|
549.936 USD |
27.163.339 (26%)
Tổng: 105.000.000
|
142.191 USD
|
▲ 0.67% | 1% | |
| 369 |
BitcoinZ
10/2017
|
BTCZ |
0,0000433701 USD
≈ 1,1042 đ
|
546.652 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
59 USD
|
▲ 17.09% | -17% | |
| 370 |
Zero
03/2017
|
ZER |
0,0395969197 USD
≈ 1.008 đ
|
538.025 USD |
13.587.557 (80%)
Tổng: 17.000.000
|
0 USD
|
▲ 1.46% | 3% | |
| 371 |
MoneroV
05/2019
|
XMV |
0,20 USD
≈ 5.037 đ
|
534.152 USD |
2.700.000 (20%)
Tổng: 13.598.604
|
60 USD
|
▲ 1.26% | 14.039% | |
| 372 |
AME Chain
01/2021
|
AME |
0,0010586395 USD
≈ 27 đ
|
529.320 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
30.130 USD
|
▲ 5.09% | -13% | |
| 373 |
Bitswift
10/2014
|
BITS |
0,13 USD
≈ 3.404 đ
|
519.357 USD |
3.884.635
|
59 USD
|
▲ 1.26% | 2% | |
| 374 |
ZClassic
11/2016
|
ZCL |
0,0552552973 USD
≈ 1.407 đ
|
513.157 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▲ 2.10% | 2% | |
| 375 |
HempCoin
06/2014
|
THC |
0,0019098834 USD
≈ 49 đ
|
510.832 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
40 USD
|
▼ -53.53% | 15% | |
| 376 |
Maro
08/2018
|
MARO |
0,0005093207 USD
≈ 12,9678 đ
|
504.737 USD |
990.999.784 (99%)
Tổng: 1.000.000.000
|
568 USD
|
▲ 8.26% | -9% | |
| 377 |
Gather
09/2020
|
GTH |
0,0025184992 USD
≈ 64 đ
|
503.062 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
0 USD
|
▲ 0.32% | -3% | |
| 378 |
Ycash
07/2019
|
YEC |
0,0328485485 USD
≈ 836 đ
|
502.960 USD |
15.311.484 (73%)
Tổng: 21.000.000
|
0 USD
|
▲ 1.89% | -5% | |
| 379 |
Nordek
04/2023
|
NRK |
0,0007708929 USD
≈ 19,6277 đ
|
490.876 USD |
636.762.888 (30%)
Tổng: 2.100.000.000
|
242.618 USD
|
▲ 3.75% | -6% | |
| 380 |
Odin Protocol
05/2021
|
ODIN |
0,0276267401 USD
≈ 703 đ
|
482.609 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
1.203 USD
|
▲ 8.01% | 26% | |
| 381 |
x42 Protocol
09/2019
|
X42 |
0,0237371222 USD
≈ 604 đ
|
478.704 USD |
20.166.886 (48%)
Tổng: 42.000.000
|
494 USD
|
▲ 94.65% | -5% | |
| 382 |
Veil
04/2019
|
VEIL |
0,0053880534 USD
≈ 137 đ
|
463.792 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
28 USD
|
▲ 13.53% | -8% | |
| 383 |
PAC Protocol
11/2015
|
PAC |
0,0000264719 USD
≈ 0,6740 đ
|
461.739 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
26.232 USD
|
▼ -0.47% | -6% | |
| 384 |
Bitcoin Plus
05/2014
|
XBC |
1,82 USD
≈ 46.363 đ
|
431.463 USD |
236.945 (24%)
Tổng: 1.000.000
|
1.096 USD
|
▲ 31.17% | 27% | |
| 385 |
CloakCoin
06/2014
|
CLOAK |
0,0695807448 USD
≈ 1.772 đ
|
420.018 USD |
6.036.417
|
0 USD
|
▼ -6.11% | 9% | |
| 386 |
Quark
08/2013
|
QRK |
0,0013643283 USD
≈ 35 đ
|
396.566 USD |
290.667.510
|
0 USD
|
▲ 1.26% | 2% | |
| 387 |
Hyperblox
01/2018
|
HPB |
0,0051164534 USD
≈ 130 đ
|
373.859 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
2.927 USD
|
▼ -47.25% | 9% | |
| 388 |
Sumokoin
05/2017
|
SUMO |
0,0057040692 USD
≈ 145 đ
|
349.767 USD |
61.318.832 (69%)
Tổng: 88.888.888
|
0 USD
|
▲ 2.12% | -10% | |
| 389 |
AtromG8
05/2020
|
AG8 |
0,0077622736 USD
≈ 198 đ
|
326.015 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
3.430 USD
|
▲ 0.03% | -0% | |
| 390 |
Kripto koin
06/2022
|
KRIPTO |
0,0000578889 USD
≈ 1,4739 đ
|
313.729 USD |
5.419.500.000 (5%)
Tổng: 99.999.999.999
|
177.601 USD
|
▼ -9.52% | -17% | |
| 391 |
Massnet
05/2020
|
MASS |
0,0031427361 USD
≈ 80 đ
|
308.070 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
47.843 USD
|
▲ 0.68% | -9% | |
| 392 |
RIZON
11/2021
|
ATOLO |
0,0001327178 USD
≈ 3,3791 đ
|
305.434 USD |
2.301.377.178 (81%)
Tổng: 2.851.982.500
|
1.919 USD
|
▼ -4.51% | 6% | |
| 393 |
StrongHands
10/2015
|
SHND |
0,0000155844 USD
≈ 0,3968 đ
|
299.425 USD |
19.213.089.197 (66%)
Tổng: 29.000.000.000
|
28.423 USD
|
▲ 4.24% | -1% | |
| 394 |
StakeCubeCoin
06/2019
|
SCC |
0,0200010685 USD
≈ 509 đ
|
289.763 USD |
14.487.365 (80%)
Tổng: 18.000.000
|
919 USD
|
▼ -0.99% | 2% | |
| 395 |
Hush
12/2016
|
HUSH |
0,0238757457 USD
≈ 608 đ
|
286.317 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 2.10% | 2% | |
| 396 |
Goldcoin
06/2013
|
GLC |
0,0062972011 USD
≈ 160 đ
|
275.071 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
48 USD
|
▲ 0.86% | -34% | |
| 397 |
EUNO
08/2018
|
EUNO |
0,000037516 USD
≈ 0,9552 đ
|
268.445 USD |
7.155.478.928 (89%)
Tổng: 8.000.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 398 |
Graviocoin
08/2018
|
GIO |
0,003666804 USD
≈ 93 đ
|
264.481 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
16 USD
|
▲ 9.52% | -47% | |
| 399 |
HTMLCOIN
12/2017
|
HTML |
0,0000046806 USD
≈ 0,1192 đ
|
248.387 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
27 USD
|
▲ 15.79% | 13% | |
| 400 |
BlackHat
06/2021
|
BLKC |
0,0212476803 USD
≈ 541 đ
|
230.910 USD |
10.867.538 (98%)
Tổng: 11.067.280
|
10.222 USD
|
▲ 0.35% | -7% | |
| 401 |
Neblio
09/2017
|
NEBL |
0,0109737322 USD
≈ 279 đ
|
229.783 USD |
20.939.384
|
25.989 USD
|
▼ -4.70% | 24% | |
| 402 |
Safex Cash
11/2019
|
SFX |
0,0006001758 USD
≈ 15,2811 đ
|
213.269 USD |
355.343.817 (36%)
Tổng: 1.000.000.000
|
4 USD
|
▲ 0.03% | -14% | |
| 403 |
Fruits
09/2021
|
FRTS |
0,0000098904 USD
≈ 0,2518 đ
|
208.360 USD |
21.066.845.547 (53%)
Tổng: 40.000.000.000
|
93.994 USD
|
▼ -1.34% | -8% | |
| 404 |
Metrix Coin
07/2017
|
MRX |
0,0000124522 USD
≈ 0,3170 đ
|
204.787 USD |
16.445.883.112 (55%)
Tổng: 30.000.000.000
|
31 USD
|
▲ 22.18% | -19% | |
| 405 |
Ravencoin Classic
06/2020
|
RVC |
0,0000140606 USD
≈ 0,3580 đ
|
198.295 USD |
14.102.842.703 (67%)
Tổng: 21.000.000.000
|
1.498 USD
|
▲ 0.45% | -6% | |
| 406 |
SifChain
02/2021
|
erowan |
0,0000080023 USD
≈ 0,2037 đ
|
198.052 USD |
24.749.232.809 (100%)
Tổng: 24.795.867.946
|
53 USD
|
▼ -33.31% | -0% | |
| 407 |
New BitShares
09/2020
|
NBS |
0,0000744187 USD
≈ 1,8948 đ
|
194.059 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
26.864 USD
|
▲ 0.19% | -1% | |
| 408 |
MotaCoin
06/2019
|
MOTA |
0,0034108208 USD
≈ 87 đ
|
193.624 USD |
56.767.656 (80%)
Tổng: 70.771.987
|
0 USD
|
▲ 1.26% | 71% | |
| 409 |
LiteDoge
03/2015
|
LDOGE |
0,0000111424 USD
≈ 0,2837 đ
|
182.988 USD |
16.422.580.992
|
0 USD
|
▲ 4.38% | 7% | |
| 410 |
uPlexa
02/2019
|
UPX |
0,0000682101 USD
≈ 1,7367 đ
|
179.343 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 411 |
Acorn Protocol
05/2023
|
ACN |
0,000037482 USD
≈ 0,9543 đ
|
175.499 USD |
4.682.213.372 (47%)
Tổng: 10.000.000.000
|
917 USD
|
▲ 2.88% | -6% | |
| 412 |
Kava Swap
09/2021
|
SWP |
0,0051615119 USD
≈ 131 đ
|
174.739 USD |
33.854.166 (14%)
Tổng: 250.000.000
|
136.359 USD
|
▲ 0.81% | -3% | |
| 413 |
Evadore
09/2023
|
EVA |
0,0010009218 USD
≈ 25 đ
|
173.984 USD |
173.823.400 (17%)
Tổng: 1.000.000.000
|
606.035 USD
|
▼ -0.26% | -6% | |
| 414 |
Golos Blockchain
10/2019
|
GLS |
0,000415346 USD
≈ 10,5751 đ
|
167.867 USD |
404.161.465
|
0 USD
|
▲ 7.23% | -8% | |
| 415 |
PUBLISH
09/2019
|
NEWS |
0,0000810556 USD
≈ 2,0638 đ
|
164.813 USD |
2.033.332.889 (20%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -2% | |
| 416 |
Trollcoin
09/2014
|
TROLL |
0,0002750794 USD
≈ 7,0038 đ
|
163.070 USD |
592.810.145
|
0 USD
|
▲ 1.88% | 1% | |
| 417 |
Polis
01/2018
|
POLIS |
0,0156897758 USD
≈ 399 đ
|
154.260 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
0 USD
|
▲ 1.26% | 2% | |
| 418 |
NextDAO
07/2020
|
NAX |
0,0000532059 USD
≈ 1,3547 đ
|
139.338 USD |
2.618.846.335 (26%)
Tổng: 10.000.000.000
|
3.470 USD
|
▼ -2.50% | 7% | |
| 419 |
Alliance Fan Token
03/2021
|
ALL |
0,0903535995 USD
≈ 2.300 đ
|
137.264 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
850 USD
|
▼ -2.20% | -1% | |
| 420 |
Centaur
10/2020
|
CNTR |
0,0000268839 USD
≈ 0,6845 đ
|
132.496 USD |
4.928.458.333 (82%)
Tổng: 6.000.000.000
|
0 USD
|
▲ 0.00% | -10% | |
| 421 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,13 USD
≈ 3.343 đ
|
132.428 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
860 USD
|
▲ 9.07% | -13% | |
| 422 |
FYDcoin
02/2020
|
FYD |
0,0002046355 USD
≈ 5,2102 đ
|
129.949 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 423 |
Nyzo
01/2020
|
NYZO |
0,0107037068 USD
≈ 273 đ
|
127.584 USD |
11.919.651 (12%)
Tổng: 100.000.000
|
1.072 USD
|
▲ 1.55% | 3% | |
| 424 |
Solrise Finance
07/2021
|
SLRS |
0,0008166001 USD
≈ 20,7915 đ
|
124.247 USD |
152.151.830 (15%)
Tổng: 1.000.000.000
|
5.241 USD
|
▼ -2.89% | 1% | |
| 425 |
Ritocoin
04/2020
|
RITO |
0,0000682101 USD
≈ 1,7367 đ
|
124.051 USD |
1.818.654.179 (99%)
Tổng: 1.831.351.280
|
2 USD
|
▲ 1.24% | 2% | |
| 426 |
Teloscoin
10/2018
|
TELOS |
0,0006821012 USD
≈ 17,3670 đ
|
114.184 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▲ 1.24% | 2% | |
| 427 |
Deutsche eMark
12/2013
|
DEM |
0,0020464925 USD
≈ 52 đ
|
109.802 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
2 USD
|
▲ 51.88% | -23% | |
| 428 |
Pascal
12/2016
|
PASC |
0,0024869221 USD
≈ 63 đ
|
98.661 USD |
39.671.894 (94%)
Tổng: 42.077.150
|
42 USD
|
▲ 0.91% | -2% | |
| 429 |
Apron Network
02/2021
|
APN |
0,0010375219 USD
≈ 26 đ
|
97.008 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
27.009 USD
|
▲ 0.17% | 1% | |
| 430 |
The Crypto Prophecies
04/2021
|
TCP |
0,0007576733 USD
≈ 19,2911 đ
|
88.483 USD |
116.782.511 (47%)
Tổng: 250.000.000
|
3.919 USD
|
▲ 0.43% | -6% | |
| 431 |
X-CASH
09/2018
|
XCASH |
0,0000013722 USD
≈ 0,0349 đ
|
86.201 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
46 USD
|
▼ -23.44% | -39% | |
| 432 |
ZENZO
08/2019
|
ZNZ |
0,0023931238 USD
≈ 61 đ
|
70.997 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
0 USD
|
▼ -1.06% | -45% | |
| 433 |
YENTEN
12/2017
|
YTN |
0,0016370429 USD
≈ 42 đ
|
68.677 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 434 |
Bolivarcoin
09/2015
|
BOLI |
0,0034105061 USD
≈ 87 đ
|
66.802 USD |
19.587.035 (78%)
Tổng: 25.000.000
|
7 USD
|
▲ 3.30% | -24% | |
| 435 |
PRivaCY Coin
02/2021
|
PRCY |
0,0045069266 USD
≈ 115 đ
|
65.206 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.14% | -4% | |
| 436 |
ZumCoin
12/2018
|
ZUM |
0,0000654908 USD
≈ 1,6675 đ
|
64.759 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.04% | 1% | |
| 437 |
Noir
11/2018
|
NOR |
0,0030694555 USD
≈ 78 đ
|
63.725 USD |
20.760.950
|
0 USD
|
▲ 1.24% | 2% | |
| 438 |
The Coop Network
11/2021
|
GMD |
0,0002910853 USD
≈ 7,4113 đ
|
61.971 USD |
212.897.880 (21%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.03% | -0% | |
| 439 |
FreedomCoin
03/2016
|
FREED |
0,0089164892 USD
≈ 227 đ
|
58.888 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
0 USD
|
▲ 0.37% | 10% | |
| 440 |
Sakura
08/2021
|
SKU |
0,0010772018 USD
≈ 27 đ
|
57.092 USD |
53.000.000 (5%)
Tổng: 1.000.000.000
|
901 USD
|
▲ 2.99% | -6% | |
| 441 |
Swap
04/2019
|
XWP |
0,0032058757 USD
≈ 82 đ
|
55.681 USD |
17.368.427 (94%)
Tổng: 18.400.000
|
0 USD
|
▲ 1.24% | 2% | |
| 442 |
NevaCoin
03/2016
|
NEVA |
0,0092090863 USD
≈ 234 đ
|
50.020 USD |
5.431.630
|
0 USD
|
▲ 1.25% | 2% | |
| 443 |
SmartCash
07/2017
|
SMART |
0,0000341066 USD
≈ 0,8684 đ
|
48.222 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
34 USD
|
▼ -10.01% | -18% | |
| 444 |
Fivebalance
10/2018
|
FBN |
0,0000327856 USD
≈ 0,8348 đ
|
35.818 USD |
1.092.481.026 (36%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 0.64% | -6% | |
| 445 |
Scrypta
09/2019
|
LYRA |
0,0014324125 USD
≈ 36 đ
|
35.786 USD |
24.983.231 (50%)
Tổng: 50.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 446 |
BitcoinPoS
07/2020
|
BPS |
0,0058941755 USD
≈ 150 đ
|
35.334 USD |
5.994.733 (29%)
Tổng: 21.000.000
|
0 USD
|
▼ -10.04% | 13% | |
| 447 |
Phore
11/2017
|
PHR |
0,0009153707 USD
≈ 23,3063 đ
|
27.952 USD |
30.535.913
|
0 USD
|
▲ 0.65% | -35% | |
| 448 |
Neutron
04/2015
|
NTRN |
0,0006821012 USD
≈ 17,3670 đ
|
26.685 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 449 |
AquariusCoin
05/2016
|
ARCO |
0,0051034949 USD
≈ 130 đ
|
23.139 USD |
4.533.874 (11%)
Tổng: 42.000.000
|
0 USD
|
▼ -0.32% | -2% | |
| 450 |
Gossip Coin
09/2018
|
GOSS |
0,0006821012 USD
≈ 17,3670 đ
|
22.154 USD |
32.479.221
|
0 USD
|
▲ 1.24% | 2% | |
| 451 |
TrezarCoin
09/2017
|
TZC |
0,0000682101 USD
≈ 1,7367 đ
|
21.478 USD |
314.873.225 (79%)
Tổng: 400.000.000
|
1 USD
|
▲ 1.24% | 2% | |
| 452 |
Tachyon Protocol
01/2020
|
IPX |
0,0000750319 USD
≈ 1,9104 đ
|
20.023 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 1.24% | -25% | |
| 453 |
NativeCoin
09/2014
|
N8V |
0,0006821261 USD
≈ 17,3676 đ
|
16.923 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▲ 1.25% | 2% | |
| 454 |
SafeCapital
12/2019
|
SCAP |
0,0079805842 USD
≈ 203 đ
|
14.787 USD |
1.852.870 (28%)
Tổng: 6.600.000
|
0 USD
|
▲ 1.24% | 2% | |
| 455 |
Innova
11/2017
|
INN |
0,0017004981 USD
≈ 43 đ
|
11.736 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
1 USD
|
▲ 0.03% | -23% | |
| 456 |
Streamit Coin
09/2019
|
STREAM |
0,0006340512 USD
≈ 16,1436 đ
|
8.578 USD |
13.529.414 (2%)
Tổng: 840.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 457 |
Scholarship Coin
03/2021
|
SCHO |
0,0006501063 USD
≈ 16,5524 đ
|
8.992 USD |
13.831.050 (69%)
Tổng: 20.000.000
|
0 USD
|
▲ 0.03% | -0% | |
| 458 |
Vivo
09/2017
|
VIVO |
0,0013696412 USD
≈ 35 đ
|
7.385 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
0 USD
|
▲ 1.36% | 2% | |
| 459 |
Grimm
02/2020
|
GRIMM |
0,0001091499 USD
≈ 2,7791 đ
|
6.604 USD |
60.501.300 (23%)
Tổng: 262.800.000
|
22 USD
|
▲ 1.26% | 2% | |
| 460 |
Defis
07/2020
|
XGM |
0,0000272875 USD
≈ 0,6948 đ
|
3.672 USD |
134.558.580 (51%)
Tổng: 262.800.000
|
10 USD
|
▲ 1.26% | 2% | |
| 461 |
Axe
05/2019
|
AXE |
0,0006821642 USD
≈ 17,3686 đ
|
3.589 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
0 USD
|
▲ 1.26% | 2% | |
| 462 |
Donu
08/2014
|
DONU |
0,0006821012 USD
≈ 17,3670 đ
|
3.459 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▲ 1.24% | 2% | |
| 463 |
Acoin
09/2014
|
ACOIN |
0,00272857 USD
≈ 69 đ
|
3.329 USD |
1.220.085
|
0 USD
|
▲ 1.24% | 2% | |
| 464 |
NestEGG Coin
11/2020
|
EGG |
0,0000682101 USD
≈ 1,7367 đ
|
2.888 USD |
42.342.655 (4%)
Tổng: 1.000.250.000
|
0 USD
|
▲ 1.24% | 2% | |
| 465 |
Martkist
05/2020
|
MARTK |
0,0001309817 USD
≈ 3,3349 đ
|
2.220 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▼ -33.36% | -33% | |
| 466 |
Kemacoin
02/2020
|
KEMA |
0,0000682101 USD
≈ 1,7367 đ
|
1.662 USD |
24.360.241 (97%)
Tổng: 25.017.096
|
0 USD
|
▲ 1.24% | 2% | |
| 467 |
KZ Cash
01/2018
|
KZC |
0,0010615151 USD
≈ 27 đ
|
1.660 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
0 USD
|
▲ 5.34% | 6% | |
| 468 |
ZCore (old)
08/2018
|
ZCR |
0,0000055572 USD
≈ 0,1415 đ
|
69 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
0 USD
|
▲ 1.49% | -1% | |
| 469 |
Avail
07/2024
|
AVAIL |
0,19 USD
≈ 4.898 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
73.312.824 USD
|
▲ 3.23% | -6% | |
| 470 |
Pixelverse
07/2024
|
PIXFI |
0,0311078833 USD
≈ 792 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
39.629.562 USD
|
▼ -17.44% | -50% | |
| 471 |
Metabit Network
07/2024
|
BMTC |
0,80 USD
≈ 20.395 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.094.327 USD
|
▲ 20.97% | 27% | |
| 472 |
Cryptonex
10/2017
|
CNX |
34,78 USD
≈ 885.515 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
5.862.909 USD
|
▲ 0.83% | 2% | |
| 473 |
ZChains
07/2024
|
ZCD |
0,10 USD
≈ 2.563 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
4.438.974 USD
|
▲ 1.33% | 56% | |
| 474 |
Abyss World
06/2023
|
AWT |
0,0001077615 USD
≈ 2,7437 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.297.676 USD
|
▲ 56.35% | 11% | |
| 475 |
Metabit
07/2024
|
BMTC |
0,64 USD
≈ 16.301 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.125.337 USD
|
▲ 0.35% | 5% | |
| 476 |
XT Stablecoin XTUSD
07/2022
|
XTUSD |
1,00 USD
≈ 25.468 đ
|
0 USD |
N/A
Tổng: 32.800.030
|
3.418.266 USD
|
▲ 0.03% | -0% | |
| 477 |
Zetrix
12/2023
|
ZETRIX |
19,17 USD
≈ 487.986 đ
|
0 USD |
N/A
Tổng: 2.110.067.061
|
2.903.734 USD
|
▲ 1.61% | 4% | |
| 478 |
Spacemesh
03/2024
|
SMH |
1,02 USD
≈ 26.056 đ
|
0 USD |
N/A
Tổng: 2.400.000.000
|
2.168.655 USD
|
▼ -3.21% | -13% | |
| 479 |
Virtual Coin
11/2023
|
VRC |
0,49 USD
≈ 12.453 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.032.347 USD
|
▼ -2.10% | -5% | |
| 480 |
RSIC•GENESIS•RUNE
04/2024
|
RSIC |
0,0034584872 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
2.024.473 USD
|
▲ 1.80% | -16% | |
| 481 |
Nim Network
05/2024
|
NIM |
0,0285858782 USD
≈ 728 đ
|
0 USD |
N/A
Tổng: 1.002.688.533
|
1.355.145 USD
|
▲ 1.11% | -4% | |
| 482 |
Xodex
05/2022
|
XODEX |
0,0002926309 USD
≈ 7,4507 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.315.735 USD
|
▼ -2.92% | -19% | |
| 483 |
Rebel Cars
07/2024
|
RC |
0,0305982982 USD
≈ 779 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.302.432 USD
|
▲ 1.63% | 2% | |
| 484 |
Nigella Coin
07/2024
|
NIGELLA |
8,10 USD
≈ 206.360 đ
|
0 USD |
N/A
Tổng: 188.000.000
|
1.301.924 USD
|
▼ -4.99% | 10% | |
| 485 |
Rubix
02/2022
|
RBT |
244,31 USD
≈ 6.220.423 đ
|
0 USD |
N/A
Tổng: 51.400.000
|
1.014.370 USD
|
▲ 0.06% | 0% | |
| 486 |
Dignity Gold
01/2022
|
DIGAU |
2,95 USD
≈ 75.094 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
1.014.029 USD
|
▲ 0.02% | 32% | |
| 487 |
Koinos
01/2021
|
KOIN |
0,34 USD
≈ 8.633 đ
|
0 USD |
N/A
Tổng: 83.256.420
|
956.349 USD
|
▼ -3.39% | -14% | |
| 488 |
Axiome
05/2024
|
AXM |
0,28 USD
≈ 7.225 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
883.885 USD
|
▼ -4.78% | -5% | |
| 489 |
Metacoin
08/2020
|
MTC |
0,0211481945 USD
≈ 538 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
881.981 USD
|
▼ -7.92% | -2% | |
| 490 |
MicroVisionChain
04/2023
|
SPACE |
1,18 USD
≈ 30.054 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
878.480 USD
|
▼ -7.86% | -31% | |
| 491 |
CrossFi
05/2023
|
XFI |
0,70 USD
≈ 17.899 đ
|
0 USD |
N/A
Tổng: 378.432.000
|
854.959 USD
|
▲ 3.20% | 5% | |
| 492 |
Metatime Coin
06/2023
|
MTC |
0,0041794734 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
798.477 USD
|
▲ 7.63% | 422% | |
| 493 |
MetaMUI
08/2021
|
MMUI |
0,0604869181 USD
≈ 1.540 đ
|
0 USD |
N/A
Tổng: 984.596.928
|
734.270 USD
|
▲ 0.38% | -14% | |
| 494 |
Bityuan
08/2020
|
BTY |
0,13 USD
≈ 3.314 đ
|
0 USD |
N/A
Tổng: 330.000.000
|
710.971 USD
|
▲ 3.50% | 10% | |
| 495 |
MiaSwap
11/2022
|
MIA |
0,0327061466 USD
≈ 833 đ
|
0 USD |
N/A
|
687.259 USD
|
▲ 12.93% | 134% | |
| 496 |
XANA
05/2022
|
XETA |
0,004372899 USD
≈ 111 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
660.067 USD
|
▲ 5.60% | 8% | |
| 497 |
Zedxion
10/2021
|
ZEDXION |
0,26 USD
≈ 6.537 đ
|
0 USD |
N/A
Tổng: 4.756.558.137
|
644.936 USD
|
▲ 0.90% | 1% | |
| 498 |
Abey
12/2021
|
ABEY |
0,22 USD
≈ 5.529 đ
|
0 USD |
N/A
Tổng: 1.159.996.027
|
643.762 USD
|
▼ -1.69% | -6% | |
| 499 |
Canxium
02/2024
|
CAU |
3,47 USD
≈ 88.416 đ
|
0 USD |
N/A
Tổng: 1.092.114
|
630.740 USD
|
▲ 4.50% | -3% | |
| 500 |
UBIT
11/2021
|
UBIT |
0,10 USD
≈ 2.572 đ
|
0 USD |
N/A
Tổng: 990.000.000
|
624.950 USD
|
▲ 0.04% | -1% | |
| 501 |
Evmos
05/2022
|
EVMOS |
0,0288211889 USD
≈ 734 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
610.181 USD
|
▼ -2.26% | -11% | |
| 502 |
Dynasty Coin
02/2024
|
DNY |
2,12 USD
≈ 53.891 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
593.291 USD
|
▲ 7.72% | 112% | |
| 503 |
Songbird
09/2021
|
SGB |
0,0092251014 USD
≈ 235 đ
|
0 USD |
N/A
Tổng: 16.089.041.096
|
592.315 USD
|
▲ 5.77% | 1% | |
| 504 |
Ethscriptions
01/2024
|
ETHS |
1,57 USD
≈ 39.864 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
521.064 USD
|
▼ -0.22% | -3% | |
| 505 |
Karlsen
03/2024
|
KLS |
0,0016591816 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 4.961.000.000
|
509.443 USD
|
▼ -4.68% | -14% | |
| 506 |
Gather
06/2024
|
GAT |
18,50 USD
≈ 471.069 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
473.099 USD
|
▼ -4.59% | -31% | |
| 507 |
CANTO
08/2022
|
CANTO |
0,0741781429 USD
≈ 1.889 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
457.186 USD
|
▼ -1.00% | -11% | |
| 508 |
MNet
05/2021
|
NUUM |
0,0213163652 USD
≈ 543 đ
|
0 USD |
N/A
Tổng: 999.999.115
|
440.042 USD
|
▲ 2.37% | 1% | |
| 509 |
UniFi Protocol
09/2020
|
UP |
0,33 USD
≈ 8.364 đ
|
0 USD |
N/A
Tổng: 1.272.342
|
436.121 USD
|
▲ 0.54% | -10% | |
| 510 |
PIZA (Ordinals)
05/2023
|
PIZA |
0,15 USD
≈ 3.903 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
425.488 USD
|
▼ -1.38% | -21% | |
| 511 |
xx network
03/2022
|
XX |
0,0718269784 USD
≈ 1.829 đ
|
0 USD |
N/A
Tổng: 953.639.587
|
418.053 USD
|
▼ -5.79% | -22% | |
| 512 |
OKT Chain
01/2021
|
OKT |
8,42 USD
≈ 214.503 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
409.549 USD
|
▼ -0.18% | -13% | |
| 513 |
Thought
03/2022
|
THT |
0,0164651465 USD
≈ 419 đ
|
0 USD |
N/A
Tổng: 1.618.033.988
|
409.075 USD
|
▼ -5.38% | -13% | |
| 514 |
Saber
08/2021
|
SBR |
0,0027739544 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 98.111.672
|
400.367 USD
|
▲ 6.38% | 48% | |
| 515 |
Partisia Blockchain
01/2022
|
MPC |
0,16 USD
≈ 4.117 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
397.375 USD
|
▲ 1.39% | 10% | |
| 516 |
Bitkub Coin
12/2021
|
KUB |
1,53 USD
≈ 38.871 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
375.784 USD
|
▲ 3.01% | 0% | |
| 517 |
TTcoin
10/2021
|
TC |
0,0001295187 USD
≈ 3,2977 đ
|
0 USD |
N/A
Tổng: 3.857.684.911
|
340.483 USD
|
▲ 8.15% | -2% | |
| 518 |
DisChain
09/2022
|
DIS |
0,0111285076 USD
≈ 283 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
317.388 USD
|
▼ -2.17% | -20% | |
| 519 |
Bitcoiva
11/2020
|
BCA |
6,29 USD
≈ 160.083 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
316.540 USD
|
▲ 3.84% | -3% | |
| 520 |
Iron Fish
02/2022
|
IRON |
0,71 USD
≈ 17.991 đ
|
0 USD |
N/A
Tổng: 55.264.129
|
297.905 USD
|
▼ -3.92% | -15% | |
| 521 |
Riser
07/2024
|
RIS |
0,22 USD
≈ 5.575 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
295.917 USD
|
▲ 0.17% | 0% | |
| 522 |
Aura Network
05/2022
|
AURA |
0,0194817863 USD
≈ 496 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
294.017 USD
|
▼ -0.80% | -1% | |
| 523 |
ONUS
11/2021
|
ONUS |
0,48 USD
≈ 12.313 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
288.388 USD
|
▼ -0.00% | 1% | |
| 524 |
Rowan Token
07/2020
|
RWN |
0,0891005276 USD
≈ 2.269 đ
|
0 USD |
N/A
Tổng: 545.000.000
|
278.567 USD
|
▼ -4.60% | -33% | |
| 525 |
Memetic / PepeCoin
03/2016
|
MEME |
0,0156657009 USD
≈ 399 đ
|
0 USD |
N/A
Tổng: 30.241.075
|
274.876 USD
|
▲ 2.01% | -7% | |
| 526 |
Parex
02/2022
|
PRX |
0,25 USD
≈ 6.300 đ
|
0 USD |
N/A
Tổng: 77.000.000
|
268.942 USD
|
▼ -0.35% | -7% | |
| 527 |
Egochain
06/2024
|
EGAX |
1,59 USD
≈ 40.463 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
255.773 USD
|
▼ -4.53% | 55% | |
| 528 |
Caduceus (old)
05/2022
|
CMP |
0,0024401106 USD
≈ 62 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
253.040 USD
|
▲ 1.69% | -2% | |
| 529 |
Pi
12/2021
|
PI |
40,17 USD
≈ 1.022.672 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
251.703 USD
|
▲ 2.84% | -3% | |
| 530 |
EOS Force
10/2019
|
EOSC |
0,0012318287 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
240.801 USD
|
▲ 0.49% | -10% | |
| 531 |
Genesys
08/2023
|
GSYS |
0,13 USD
≈ 3.389 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
240.315 USD
|
▲ 14.77% | 6% | |
| 532 |
RealLink
11/2021
|
REAL |
0,0084624787 USD
≈ 215 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
240.083 USD
|
▲ 0.86% | 0% | |
| 533 |
Kingaru
10/2022
|
KRU |
0,0205227691 USD
≈ 523 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
232.903 USD
|
▼ -16.80% | -45% | |
| 534 |
Satoxcoin
05/2023
|
SATOX |
0,0001856051 USD
≈ 4,7257 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
232.527 USD
|
▼ -0.26% | -14% | |
| 535 |
Bitcoin Vault
01/2020
|
BTCV |
1,40 USD
≈ 35.650 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
232.426 USD
|
▼ -4.31% | 1% | |
| 536 |
SMART
11/2023
|
SMART |
0,002819146 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 9.000.010.200.000
|
222.351 USD
|
▲ 1.73% | 33% | |
| 537 |
Circular Protocol
07/2024
|
CIRX |
0,0016077309 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
221.230 USD
|
▼ -25.46% | -25% | |
| 538 |
Klayr
07/2024
|
KLY |
0,0698137337 USD
≈ 1.778 đ
|
0 USD |
N/A
Tổng: 183.485.759
|
214.920 USD
|
▼ -8.22% | 1% | |
| 539 |
BFICGOLD
03/2024
|
BFICGOLD |
0,0314682047 USD
≈ 801 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
203.990 USD
|
▼ -32.09% | -68% | |
| 540 |
Pixie
09/2022
|
PIX |
0,0001502281 USD
≈ 3,8250 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
202.605 USD
|
▲ 6.10% | -13% | |
| 541 |
KALICHAIN
04/2024
|
KALIS |
0,0336491256 USD
≈ 857 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
185.783 USD
|
▲ 5.55% | -29% | |
| 542 |
Zephyr Protocol
11/2023
|
ZEPH |
2,33 USD
≈ 59.274 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
169.742 USD
|
▼ -3.09% | -20% | |
| 543 |
TENET
05/2023
|
TENET |
0,0091553983 USD
≈ 233 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
167.791 USD
|
▲ 0.55% | 3% | |
| 544 |
Hyper Pay
12/2017
|
HPY |
0,0002610608 USD
≈ 6,6469 đ
|
0 USD |
N/A
Tổng: 2.650.000.000
|
159.847 USD
|
▼ -3.22% | -11% | |
| 545 |
Altair
09/2021
|
AIR |
0,0290493598 USD
≈ 740 đ
|
0 USD |
N/A
|
157.646 USD
|
▲ 25.05% | 4% | |
| 546 |
xDAI
03/2021
|
xDAI |
1,01 USD
≈ 25.652 đ
|
0 USD |
N/A
|
151.709 USD
|
▲ 0.61% | -1% | |
| 547 |
EgonCoin
04/2024
|
EGON |
0,0274486692 USD
≈ 699 đ
|
0 USD |
N/A
Tổng: 271.000.000
|
151.233 USD
|
▲ 7.27% | -2% | |
| 548 |
piin (Ordinals)
01/2024
|
PIIN |
0,0001233532 USD
≈ 3,1407 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
143.112 USD
|
▲ 0.34% | 0% | |
| 549 |
GoSleep
04/2023
|
ZZZ |
0,13 USD
≈ 3.194 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
129.912 USD
|
▲ 1.74% | 2% | |
| 550 |
Paladeum
06/2023
|
PLB |
0,90 USD
≈ 22.805 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
128.118 USD
|
▼ -1.48% | -2% | |
| 551 |
Qitmeer Network
12/2021
|
MEER |
0,0181619694 USD
≈ 462 đ
|
0 USD |
N/A
Tổng: 210.240.000
|
128.035 USD
|
▲ 4.26% | -2% | |
| 552 |
Relictum Pro
10/2021
|
GTN |
0,0002908752 USD
≈ 7,4060 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
127.856 USD
|
▲ 0.26% | -0% | |
| 553 |
RankerDAO
02/2022
|
RANKER |
0,0014412068 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
126.166 USD
|
▲ 10.04% | 1% | |
| 554 |
Datamall Coin
06/2024
|
DMC |
0,021043239 USD
≈ 536 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
125.969 USD
|
▲ 6.06% | 15% | |
| 555 |
Temtum
07/2020
|
TEM |
0,31 USD
≈ 7.822 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
125.446 USD
|
▲ 1.21% | 3% | |
| 556 |
Iustitia Coin
08/2023
|
IUS |
0,000003693 USD
≈ 0,0940 đ
|
0 USD |
N/A
Tổng: 92.233.720.368
|
124.976 USD
|
▼ -0.21% | -4% | |
| 557 |
Pulsechain
05/2023
|
PLS |
0,0000477096 USD
≈ 1,2147 đ
|
0 USD |
N/A
Tổng: 135.000.000.000.000
|
121.464 USD
|
▲ 0.74% | -7% | |
| 558 |
Massa
04/2024
|
MAS |
0,0380959776 USD
≈ 970 đ
|
0 USD |
N/A
Tổng: 1.030.280.596
|
119.986 USD
|
▼ -0.80% | -16% | |
| 559 |
Bajun Network
08/2022
|
BAJU |
0,0520116154 USD
≈ 1.324 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
107.402 USD
|
▲ 0.38% | -18% | |
| 560 |
Fieres
03/2024
|
FIERO |
0,87 USD
≈ 22.259 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
104.545 USD
|
▲ 0.07% | -0% | |
| 561 |
Neoxa
07/2022
|
NEOX |
0,0010950625 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
97.470 USD
|
▼ -0.03% | -9% | |
| 562 |
Andromeda
04/2024
|
ANDR |
0,0556393785 USD
≈ 1.417 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
97.379 USD
|
▲ 3.32% | -17% | |
| 563 |
CPCoin
04/2021
|
CPC |
0,11 USD
≈ 2.700 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
96.983 USD
|
▼ -2.44% | -7% | |
| 564 |
Polimec
05/2024
|
PLMC |
0,21 USD
≈ 5.453 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
94.582 USD
|
▼ -0.85% | -3% | |
| 565 |
Jurat
01/2024
|
JTC |
46,69 USD
≈ 1.188.881 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
87.265 USD
|
▲ 1.35% | -10% | |
| 566 |
MO
04/2024
|
MO |
0,0004498318 USD
≈ 11,4532 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
84.216 USD
|
▲ 1.54% | 2% | |
| 567 |
SATOSHI•NAKAMOTO
04/2024
|
丰 |
0,96 USD
≈ 24.436 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
83.691 USD
|
▲ 1.53% | 0% | |
| 568 |
WYscale
10/2021
|
WYS |
12,00 USD
≈ 305.488 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
82.114 USD
|
▼ -0.03% | -4% | |
| 569 |
Paribu Net
03/2022
|
PRB |
0,35 USD
≈ 8.847 đ
|
0 USD |
N/A
|
81.734 USD
|
▼ -0.41% | -4% | |
| 570 |
Dotblox
10/2021
|
DTBX |
0,0282900864 USD
≈ 720 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
81.319 USD
|
▲ 0.17% | 7% | |
| 571 |
T-Project
04/2024
|
TTTU |
0,0022396074 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
80.998 USD
|
▲ 4.17% | -17% | |
| 572 |
AmazeToken
03/2023
|
AMT |
3,05 USD
≈ 77.677 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
80.674 USD
|
▼ -0.59% | -9% | |
| 573 |
Lightning Bitcoin
01/2018
|
LBTC |
0,29 USD
≈ 7.392 đ
|
0 USD |
N/A
Tổng: 7.465.926
|
70.437 USD
|
▲ 0.71% | 5% | |
| 574 |
Witnet
11/2021
|
WIT |
0,0044317795 USD
≈ 113 đ
|
0 USD |
N/A
Tổng: 2.499.269.793
|
70.407 USD
|
▲ 2.04% | -11% | |
| 575 |
USDH
04/2022
|
USDH |
0,96 USD
≈ 24.494 đ
|
0 USD |
N/A
Tổng: 8.496.273
|
69.410 USD
|
▼ -0.18% | 0% | |
| 576 |
SedraCoin
03/2024
|
SDR |
0,0001197044 USD
≈ 3,0478 đ
|
0 USD |
N/A
Tổng: 28.700.000.000
|
68.815 USD
|
▲ 4.43% | -7% | |
| 577 |
krest Network
08/2023
|
KREST |
0,13 USD
≈ 3.405 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
66.563 USD
|
▲ 6.98% | -0% | |
| 578 |
FACT0RN
08/2023
|
FACT |
14,73 USD
≈ 375.099 đ
|
0 USD |
N/A
Tổng: 145.259
|
65.241 USD
|
▼ -5.43% | -20% | |
| 579 |
Nexalt
08/2020
|
XLT |
0,0014004102 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 100.800.000
|
64.692 USD
|
▲ 0.04% | 34% | |
| 580 |
Sui (IOU)
04/2023
|
SUI |
0,79 USD
≈ 20.061 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
62.487 USD
|
▲ 1.08% | -11% | |
| 581 |
BitSong
03/2021
|
BTSG |
0,0455789855 USD
≈ 1.160 đ
|
0 USD |
N/A
Tổng: 121.925.429
|
59.840 USD
|
▲ 11.40% | 12% | |
| 582 |
ViCA Token
03/2022
|
VICA |
0,0399367615 USD
≈ 1.017 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
58.641 USD
|
▼ -0.10% | 8% | |
| 583 |
Klever Finance
06/2022
|
KFI |
0,67 USD
≈ 16.967 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
58.623 USD
|
▼ -1.69% | 1% | |
| 584 |
BovineVerse Token
02/2022
|
BVT |
0,011844108 USD
≈ 302 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
57.884 USD
|
▼ -1.07% | -5% | |
| 585 |
QCHAIN
09/2021
|
QDT |
0,0019127125 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 2.718.281.828
|
56.920 USD
|
▼ -2.41% | -5% | |
| 586 |
KONPAY
06/2022
|
KON |
0,0002269699 USD
≈ 5,7789 đ
|
0 USD |
N/A
Tổng: 3.200.000.000
|
56.478 USD
|
▼ -8.59% | 5% | |
| 587 |
DUBXCOIN
04/2024
|
DUBX |
0,0245081787 USD
≈ 624 đ
|
0 USD |
N/A
|
56.446 USD
|
▼ -14.91% | -42% | |
| 588 |
Weecoins
11/2021
|
WCS |
0,0052120749 USD
≈ 133 đ
|
0 USD |
N/A
Tổng: 430.000.000
|
54.767 USD
|
▼ -17.78% | -17% | |
| 589 |
Magic Internet Money
03/2014
|
MIM |
1,00 USD
≈ 25.432 đ
|
0 USD |
N/A
Tổng: 698.964.077
|
54.483 USD
|
▼ -0.10% | 0% | |
| 590 |
ExchangeCoin
09/2019
|
EXCC |
0,0202848279 USD
≈ 516 đ
|
0 USD |
N/A
Tổng: 32.003.078
|
54.130 USD
|
▼ -1.25% | -0% | |
| 591 |
Decentralized USD (DefiChain)
03/2022
|
DUSD |
0,026577428 USD
≈ 677 đ
|
0 USD |
N/A
|
53.259 USD
|
▼ -0.39% | -7% | |
| 592 |
Utopia USD
11/2022
|
UUSD |
1,00 USD
≈ 25.456 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
52.474 USD
|
▲ 0.04% | -0% | |
| 593 |
ClubCoin
12/2015
|
CLUB |
0,0113710838 USD
≈ 290 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
50.288 USD
|
▲ 13.14% | 1% | |
| 594 |
ClearDAO
01/2022
|
CLH |
0,0006030012 USD
≈ 15,3530 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
50.037 USD
|
▼ -6.84% | -21% | |
| 595 |
Wrapped BounceBit
05/2024
|
WBB |
0,42 USD
≈ 10.733 đ
|
0 USD |
N/A
|
48.790 USD
|
▲ 3.72% | -11% | |
| 596 |
XDAG
04/2020
|
XDAG |
0,0029928116 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 1.446.294.144
|
47.382 USD
|
▲ 1.48% | -10% | |
| 597 |
DucatusX
10/2021
|
DUCX |
0,0162025975 USD
≈ 413 đ
|
0 USD |
N/A
Tổng: 277.728.316
|
45.958 USD
|
▼ -0.22% | -19% | |
| 598 |
Nirvana Chain
10/2022
|
NAC |
0,62 USD
≈ 15.841 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
45.646 USD
|
▲ 17.39% | -6% | |
| 599 |
Q Protocol
07/2024
|
QGOV |
0,0706191518 USD
≈ 1.798 đ
|
0 USD |
N/A
Tổng: 1.018.617.984
|
45.233 USD
|
▼ -3.26% | 14% | |
| 600 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0165861072 USD
≈ 422 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
44.542 USD
|
▼ -0.22% | 9% | |
| 601 |
Omega Network
06/2023
|
OMN |
0,0025695611 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 970.000.000
|
44.325 USD
|
▲ 1.72% | -15% | |
| 602 |
KinetixFi
06/2024
|
KAI |
0,0082842705 USD
≈ 211 đ
|
0 USD |
N/A
|
42.392 USD
|
▲ 2.40% | 3% | |
| 603 |
![Biểu tượng logo của Stratis [Old]](https://cdn.webgiacoin.com/icon/1343.png){kind=icon}
Stratis [Old]
08/2016
|
STRAX |
0,0529170674 USD
≈ 1.347 đ
|
0 USD |
N/A
|
41.953 USD
|
▲ 4.17% | -3% | |
| 604 |
MOBIX
09/2022
|
MOBX |
0,0462125328 USD
≈ 1.177 đ
|
0 USD |
N/A
Tổng: 101.344.611
|
41.435 USD
|
▲ 4.39% | 8% | |
| 605 |
sKLAY
12/2020
|
SKLAY |
0,20 USD
≈ 5.054 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
40.951 USD
|
▲ 10.44% | -3% | |
| 606 |
Pkoin
07/2020
|
PKOIN |
0,37 USD
≈ 9.523 đ
|
0 USD |
N/A
Tổng: 24.375.000
|
39.465 USD
|
▼ -0.43% | 3% | |
| 607 |
LunarCrush
10/2021
|
LUNR |
0,0577508807 USD
≈ 1.470 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
39.303 USD
|
▲ 1.45% | 5% | |
| 608 |
Volare Network
08/2022
|
VOLR |
0,59 USD
≈ 14.966 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
37.802 USD
|
▼ -0.21% | -3% | |
| 609 |
Xahau
11/2023
|
XAH |
0,0614164355 USD
≈ 1.564 đ
|
0 USD |
N/A
Tổng: 608.399.769
|
36.806 USD
|
▲ 1.51% | -23% | |
| 610 |
JUNO
11/2021
|
JUNO |
0,12 USD
≈ 2.941 đ
|
0 USD |
N/A
Tổng: 185.562.268
|
33.911 USD
|
▲ 2.18% | -10% | |
| 611 |
Waterfall
07/2024
|
WATER |
0,0087626416 USD
≈ 223 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
33.152 USD
|
▲ 8.19% | 55% | |
| 612 |
QiSwap
02/2021
|
QI |
0,0059232003 USD
≈ 151 đ
|
0 USD |
N/A
|
32.666 USD
|
▲ 1.52% | 4% | |
| 613 |
BitcoinX
08/2023
|
BXC |
0,0000609163 USD
≈ 1,5510 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
32.065 USD
|
▲ 3.26% | 3% | |
| 614 |
Ethereum Gold
05/2023
|
ETHG |
0,0649976273 USD
≈ 1.655 đ
|
0 USD |
N/A
Tổng: 210.700.000
|
31.178 USD
|
▼ -11.89% | -19% | |
| 615 |
Pirichain
10/2022
|
PIRI |
0,0003681078 USD
≈ 9,3724 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
30.814 USD
|
▲ 3.11% | 24% | |
| 616 |
Malinka
06/2022
|
MLNK |
0,0015724264 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 26.242.678.247
|
30.571 USD
|
▼ -1.35% | -2% | |
| 617 |
Secretum
11/2021
|
SER |
0,0012619422 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.822 USD
|
▲ 37.37% | 17% | |
| 618 |
Sirius Chain
08/2018
|
XPX |
0,0006942494 USD
≈ 17,6763 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
29.532 USD
|
▲ 0.62% | 5% | |
| 619 |
Nexacore
11/2021
|
NCO |
0,0110829563 USD
≈ 282 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
27.995 USD
|
▲ 1.50% | 0% | |
| 620 |
MinePlex
12/2020
|
PLEX |
0,0100827344 USD
≈ 257 đ
|
0 USD |
N/A
Tổng: 414.720.000
|
26.930 USD
|
▲ 4.71% | 14% | |
| 621 |
Navcoin
06/2014
|
NAV |
0,0470725265 USD
≈ 1.199 đ
|
0 USD |
N/A
Tổng: 76.939.361
|
26.807 USD
|
▲ 0.32% | -6% | |
| 622 |
Equilibrium
08/2020
|
EQ |
0,0000248259 USD
≈ 0,6321 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
26.771 USD
|
▲ 0.73% | -3% | |
| 623 |
Metaverse ETP
06/2017
|
ETP |
0,0063617253 USD
≈ 162 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.581 USD
|
▼ -4.08% | -4% | |
| 624 |
RIKEZA
03/2022
|
RIK |
0,0000113031 USD
≈ 0,2878 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
26.340 USD
|
▲ 1.01% | -3% | |
| 625 |
Farmers World Wood
03/2022
|
FWW |
0,0000008666 USD
≈ 0,0221 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
26.019 USD
|
▼ -1.56% | -2% | |
| 626 |
Ramestta
06/2022
|
RAMA |
0,15 USD
≈ 3.820 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
25.851 USD
|
▲ 1.38% | 6% | |
| 627 |
Rubidium
02/2022
|
RBD |
0,0247167031 USD
≈ 629 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23.609 USD
|
▼ -2.07% | 32% | |
| 628 |
ConsciousDao
05/2023
|
CVN |
0,099026856 USD
≈ 2.521 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
23.120 USD
|
▼ -0.77% | -4% | |
| 629 |
ConsciousDao
05/2023
|
CVN |
0,099026856 USD
≈ 2.521 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
23.120 USD
|
▼ -0.77% | -4% | |
| 630 |
Shine Chain
03/2024
|
SC20 |
0,0312195867 USD
≈ 795 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
22.810 USD
|
▼ -1.84% | 13% | |
| 631 |
Artery Network
07/2021
|
ARTR |
0,0008382455 USD
≈ 21,3426 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
22.357 USD
|
▲ 3.74% | -27% | |
| 632 |
Crypto Tex
01/2023
|
CTEX |
0,19 USD
≈ 4.775 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
22.329 USD
|
▼ -1.29% | -1% | |
| 633 |
QIE Blockchain
09/2022
|
QIE |
0,0038737251 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
21.945 USD
|
▼ -6.22% | -21% | |
| 634 |
HNC COIN
07/2015
|
HNC |
0,0157227783 USD
≈ 400 đ
|
0 USD |
N/A
Tổng: 96.621.011
|
21.591 USD
|
▼ -16.34% | -35% | |
| 635 |
LumiWave
08/2020
|
LWA |
0,0263949448 USD
≈ 672 đ
|
0 USD |
N/A
Tổng: 789.885.600
|
20.802 USD
|
▲ 2.00% | -3% | |
| 636 |
HydraDX
08/2020
|
HDX |
0,008098104 USD
≈ 206 đ
|
0 USD |
N/A
Tổng: 6.500.000.000
|
20.488 USD
|
▼ -0.05% | -20% | |
| 637 |
Smartholdem
05/2020
|
STH |
0,0045113214 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 256.425.000
|
19.760 USD
|
▼ -1.82% | -2% | |
| 638 |
VinDax Coin
07/2019
|
VD |
0,0129283122 USD
≈ 329 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
19.715 USD
|
▲ 2.05% | -1% | |
| 639 |
Alvey Chain
08/2022
|
ALV |
0,0071020803 USD
≈ 181 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
19.657 USD
|
▲ 3.23% | -13% | |
| 640 |
Naxion
11/2023
|
NXN |
0,0387113389 USD
≈ 986 đ
|
0 USD |
N/A
Tổng: 37.108.950
|
18.704 USD
|
▼ -1.25% | 81% | |
| 641 |
CCA Coin
11/2021
|
CCA |
0,0001120304 USD
≈ 2,8524 đ
|
0 USD |
N/A
Tổng: 999.999.997
|
18.535 USD
|
▲ 0.93% | 2% | |
| 642 |
STAMP
03/2024
|
STAMP |
0,0289054151 USD
≈ 736 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18.446 USD
|
▼ -1.61% | -0% | |
| 643 |
Raptoreum
10/2021
|
RTM |
0,0008544004 USD
≈ 21,7539 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
18.214 USD
|
▼ -3.07% | 3% | |
| 644 |
Zeniq
12/2022
|
ZENIQ |
0,01343926 USD
≈ 342 đ
|
0 USD |
N/A
Tổng: 86.000.000
|
15.668 USD
|
▼ -7.54% | -14% | |
| 645 |
Loop Network
03/2022
|
LOOP |
0,0241967235 USD
≈ 616 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
14.666 USD
|
▼ -1.99% | -17% | |
| 646 |
Acala
03/2024
|
ASEED |
0,35 USD
≈ 8.912 đ
|
0 USD |
N/A
Tổng: 10.126.270
|
14.213 USD
|
▲ 2.32% | -3% | |
| 647 |
Silver
04/2023
|
KAG |
28,16 USD
≈ 717.016 đ
|
0 USD |
N/A
Tổng: 3.029.325
|
12.446 USD
|
▲ 0.06% | -4% | |
| 648 |
NexDAX Chain
08/2023
|
NT |
0,0029544117 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 1.250.000.000
|
12.434 USD
|
▼ -3.26% | -5% | |
| 649 |
SpartaDex
08/2023
|
SPARTA |
0,11 USD
≈ 2.904 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.418 USD
|
▲ 5.80% | -1% | |
| 650 |
Basilisk
11/2021
|
BSX |
0,0000670715 USD
≈ 1,7077 đ
|
0 USD |
N/A
Tổng: 48.999.974.274
|
12.278 USD
|
▼ -0.51% | -13% | |
| 651 |
XTRM COIN
06/2020
|
XTRM |
0,0008486293 USD
≈ 21,6070 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.097 USD
|
▲ 2.12% | -18% | |
| 652 |
Gold
04/2023
|
KAU |
76,74 USD
≈ 1.953.917 đ
|
0 USD |
N/A
Tổng: 1.215.263
|
11.823 USD
|
▲ 0.42% | -0% | |
| 653 |
Qi Blockchain
09/2022
|
QIE |
0,0046329687 USD
≈ 118 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
15.852 USD
|
▲ 0.23% | -4% | |
| 654 |
Megatech
09/2021
|
MGT |
0,0008902608 USD
≈ 22,6669 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
10.436 USD
|
▼ -3.02% | 8% | |
| 655 |
NoLimitCoin
09/2016
|
NLC |
0,0049582772 USD
≈ 126 đ
|
0 USD |
N/A
Tổng: 1.050.000.000
|
10.392 USD
|
▲ 3.45% | -10% | |
| 656 |
Trisolaris
12/2021
|
TRI |
0,0017301527 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 181.742.470
|
10.225 USD
|
▲ 1.99% | -18% | |
| 657 |
Xiden
04/2022
|
XDEN |
0,12 USD
≈ 2.980 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
9.864 USD
|
▲ 0.12% | -3% | |
| 658 |
Polkaswap
08/2020
|
PSWAP |
0,0009069853 USD
≈ 23,0928 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
9.667 USD
|
▲ 11.31% | -5% | |
| 659 |
Kintsugi
11/2021
|
KINT |
0,58 USD
≈ 14.665 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
9.276 USD
|
▲ 1.05% | -5% | |
| 660 |
Loon Network
01/2021
|
LOON |
0,000122773 USD
≈ 3,1259 đ
|
0 USD |
N/A
|
9.253 USD
|
▲ 1.24% | 2% | |
| 661 |
Evernode
02/2024
|
EVR |
0,11 USD
≈ 2.868 đ
|
0 USD |
N/A
Tổng: 72.253.440
|
8.951 USD
|
▼ -4.59% | -23% | |
| 662 |
Doric Network
07/2018
|
DRC |
0,76 USD
≈ 19.353 đ
|
0 USD |
N/A
Tổng: 690.000.000
|
8.892 USD
|
▲ 1.20% | -9% | |
| 663 |
Starcoin
06/2021
|
STC |
0,0019726439 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 3.185.136.000
|
8.462 USD
|
▼ -5.54% | 31% | |
| 664 |
Holonus
07/2022
|
HLN |
0,0000449032 USD
≈ 1,1433 đ
|
0 USD |
N/A
Tổng: 3.300.000.000
|
7.669 USD
|
▲ 0.03% | -0% | |
| 665 |
Mundocrypto
08/2022
|
MCT |
0,0092725147 USD
≈ 236 đ
|
0 USD |
N/A
Tổng: 1.400.000.000
|
7.649 USD
|
▼ -8.46% | -23% | |
| 666 |
Digitalcoin
06/2013
|
DGC |
0,0002686244 USD
≈ 6,8394 đ
|
0 USD |
N/A
Tổng: 48.166.000
|
7.296 USD
|
▼ -17.04% | -23% | |
| 667 |
MaxxChain
09/2023
|
PWR |
0,0021526305 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 261.659.641
|
7.253 USD
|
▲ 0.59% | -11% | |
| 668 |
ASTRA Protocol
03/2022
|
ASTRA |
0,0005201628 USD
≈ 13,2439 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.053 USD
|
▲ 8.89% | -11% | |
| 669 |
OVO
03/2023
|
OVO |
0,0026869896 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
6.829 USD
|
▲ 28.42% | 1% | |
| 670 |
SBET
08/2020
|
SBET |
0,0042692505 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.765 USD
|
▼ -0.33% | -0% | |
| 671 |
pSTAKE Staked XPRT
05/2024
|
STKXPRT |
0,23 USD
≈ 5.766 đ
|
0 USD |
N/A
|
6.347 USD
|
▲ 2.28% | 18% | |
| 672 |
Marscoin
02/2014
|
MARS |
0,0762723408 USD
≈ 1.942 đ
|
0 USD |
N/A
Tổng: 39.569.999
|
6.317 USD
|
▲ 0.03% | -0% | |
| 673 |
AIBLOCK
05/2024
|
AIBCOIN |
0,55 USD
≈ 13.941 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
6.195 USD
|
▲ 8.88% | -26% | |
| 674 |
Shuffle
08/2020
|
SFL |
0,0029678049 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6.106 USD
|
▲ 3.85% | 6% | |
| 675 |
SundaeSwap
09/2021
|
SUNDAE |
0,0065044412 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
6.028 USD
|
▲ 4.98% | -1% | |
| 676 |
Ink
11/2017
|
INK |
0,0006841002 USD
≈ 17,4179 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.030 USD
|
▼ -1.80% | -3% | |
| 677 |
IndiGG
02/2022
|
INDI |
0,0021426679 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.974 USD
|
▼ -5.34% | -6% | |
| 678 |
Andus Chain
11/2021
|
DEB |
0,0012599909 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.969 USD
|
▼ -1.97% | 2% | |
| 679 |
NOOT (Ordinals)
05/2023
|
NOOT |
0,0008263808 USD
≈ 21,0405 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.929 USD
|
▲ 2.01% | -10% | |
| 680 |
CasinoCoin
01/2018
|
CSC |
0,0001578671 USD
≈ 4,0195 đ
|
0 USD |
N/A
Tổng: 65.000.000.000
|
5.909 USD
|
▼ -1.95% | -7% | |
| 681 |
Internet Computer Technology
09/2023
|
ICT |
0,0608965151 USD
≈ 1.550 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
5.318 USD
|
▲ 0.05% | -1% | |
| 682 |
ParallelChain
11/2022
|
XPLL |
0,0193845123 USD
≈ 494 đ
|
0 USD |
N/A
Tổng: 125.277.868
|
5.352 USD
|
▼ -11.90% | 1% | |
| 683 |
Crypto Emergency
05/2023
|
CEM |
0,22 USD
≈ 5.645 đ
|
0 USD |
N/A
Tổng: 187.000.000
|
5.222 USD
|
▲ 3.22% | -30% | |
| 684 |
CircleSwap
01/2021
|
CIR |
0,0517641409 USD
≈ 1.318 đ
|
0 USD |
N/A
Tổng: 1.010.000
|
4.627 USD
|
▼ -14.70% | -7% | |
| 685 |
Achain
08/2017
|
ACT |
0,0003176845 USD
≈ 8,0886 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.536 USD
|
▼ -6.58% | -73% | |
| 686 |
Frencoin
12/2023
|
FREN |
0,0000015929 USD
≈ 0,0406 đ
|
0 USD |
N/A
Tổng: 394.279.989.999
|
4.410 USD
|
▼ -4.38% | -1% | |
| 687 |
Bikerush
05/2022
|
BRT |
0,0000343464 USD
≈ 0,8745 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
4.067 USD
|
▼ -12.40% | -21% | |
| 688 |
BitcoinX
12/2017
|
BCX |
0,000176775 USD
≈ 4,5009 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
3.949 USD
|
▲ 6.00% | 1% | |
| 689 |
DataHighway
08/2020
|
DHX |
0,0272651078 USD
≈ 694 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.859 USD
|
▲ 1.82% | -3% | |
| 690 |
Decentralized Pictures
02/2023
|
FILM |
0,11 USD
≈ 2.863 đ
|
0 USD |
N/A
Tổng: 131.241.265
|
3.758 USD
|
▼ -0.04% | -3% | |
| 691 |
BANK (Ordinals)
05/2023
|
BANK |
0,0132894896 USD
≈ 338 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.708 USD
|
▼ -0.89% | -11% | |
| 692 |
XUV Coin
03/2021
|
XUV |
164,88 USD
≈ 4.198.072 đ
|
0 USD |
N/A
Tổng: 74.760.312
|
3.528 USD
|
▲ 0.23% | 0% | |
| 693 |
DBX
10/2021
|
DBX |
0,0000354004 USD
≈ 0,9013 đ
|
0 USD |
N/A
Tổng: 17.600.001.071
|
3.510 USD
|
▲ 0.26% | 1% | |
| 694 |
WANKO•MANKO•RUNES
04/2024
|
WANKO |
0,0603681797 USD
≈ 1.537 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.416 USD
|
▲ 6.28% | 3% | |
| 695 |
Bitcoin File
07/2018
|
BIFI |
0,0004886948 USD
≈ 12,4427 đ
|
0 USD |
N/A
Tổng: 21.050.000.000
|
3.169 USD
|
▲ 1.99% | -4% | |
| 696 |
Beetlecoin
09/2018
|
BEET |
0,0000655712 USD
≈ 1,6695 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
3.130 USD
|
▲ 0.64% | -37% | |
| 697 |
Qitcoin
01/2022
|
QTC |
0,0349165412 USD
≈ 889 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
3.128 USD
|
▲ 13.01% | 10% | |
| 698 |
FileStar
02/2021
|
STAR |
0,0031949097 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
3.033 USD
|
▼ -1.72% | -0% | |
| 699 |
Recovery Right Token
01/2022
|
RRT |
0,90 USD
≈ 22.915 đ
|
0 USD |
N/A
|
2.663 USD
|
▲ 0.00% | 3% | |
| 700 |
Shimmer
11/2021
|
SMR |
0,0047611968 USD
≈ 121 đ
|
0 USD |
N/A
Tổng: 1.813.620.509
|
2.559 USD
|
▼ -0.72% | -2% | |
| 701 |
Liquid KSM
06/2022
|
LKSM |
3,55 USD
≈ 90.364 đ
|
0 USD |
N/A
|
2.522 USD
|
▲ 3.46% | -4% | |
| 702 |
Pakcoin
09/2015
|
PAK |
0,002546946 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 182.000.000
|
2.435 USD
|
▼ -1.56% | -2% | |
| 703 |
Coral Swap
11/2020
|
CORAL |
0,0083863958 USD
≈ 214 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.392 USD
|
▼ -3.33% | -5% | |
| 704 |
Zeepin
01/2018
|
ZPT |
0,0001871887 USD
≈ 4,7660 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.376 USD
|
▼ -0.44% | -4% | |
| 705 |
LoungeM
06/2021
|
LZM |
0,0274610613 USD
≈ 699 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.315 USD
|
▼ -2.72% | -7% | |
| 706 |
Bnext Token
02/2022
|
B3X |
0,0008940675 USD
≈ 22,7639 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
2.307 USD
|
▲ 1.27% | -3% | |
| 707 |
Meter Stable
08/2020
|
MTR |
0,55 USD
≈ 14.054 đ
|
0 USD |
N/A
Tổng: 391.721
|
2.281 USD
|
▲ 1.61% | -4% | |
| 708 |
Credits
03/2018
|
CS |
0,0019518427 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 249.471.072
|
2.254 USD
|
▲ 1.58% | 3% | |
| 709 |
Crown Sovereign
01/2022
|
CSOV |
0,0007869256 USD
≈ 20,0359 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.157 USD
|
▼ -8.52% | -15% | |
| 710 |
TrustBase
05/2021
|
TBE |
0,0001559892 USD
≈ 3,9716 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.082 USD
|
▼ -0.92% | 4% | |
| 711 |
Monster Galaxy
01/2022
|
GGM |
0,000782106 USD
≈ 19,9132 đ
|
0 USD |
N/A
|
2.055 USD
|
▼ -0.50% | -38% | |
| 712 |
ReserveBlock
02/2023
|
RBX |
0,0159046586 USD
≈ 405 đ
|
0 USD |
N/A
Tổng: 372.000.000
|
1.978 USD
|
▼ -0.60% | -9% | |
| 713 |
Bandot Protocol
04/2021
|
BDT |
0,0000347088 USD
≈ 0,8837 đ
|
0 USD |
N/A
|
1.963 USD
|
▲ 0.33% | 1% | |
| 714 |
ION
06/2016
|
ION |
193,82 USD
≈ 4.934.845 đ
|
0 USD |
N/A
Tổng: 24.268.310
|
1.920 USD
|
▼ -5.02% | -20% | |
| 715 |
KalyChain
06/2022
|
KLC |
0,0007201953 USD
≈ 18,3369 đ
|
0 USD |
N/A
Tổng: 7.000.000.000
|
1.903 USD
|
▲ 0.73% | 3% | |
| 716 |
BONKLANA
12/2023
|
BOK |
0,0004468931 USD
≈ 11,3783 đ
|
0 USD |
N/A
Tổng: 420.690.690
|
1.877 USD
|
▲ 3.14% | -5% | |
| 717 |
Sukhavati Network
08/2021
|
SKT |
0,0012733385 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 618.034.000
|
1.829 USD
|
▲ 1.53% | -3% | |
| 718 |
Trice
11/2022
|
TRI |
0,59 USD
≈ 14.919 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.822 USD
|
▲ 0.03% | 144% | |
| 719 |
Bottos
01/2018
|
BTO |
0,0004364999 USD
≈ 11,1137 đ
|
0 USD |
N/A
|
1.662 USD
|
▼ -1.86% | -4% | |
| 720 |
SubDAO
10/2021
|
GOV |
0,0003346627 USD
≈ 8,5208 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.613 USD
|
▼ -1.99% | -2% | |
| 721 |
Pepecoin
06/2024
|
PEP |
0,0000028208 USD
≈ 0,0718 đ
|
0 USD |
N/A
Tổng: 59.268.250.000
|
1.564 USD
|
▲ 5.65% | -21% | |
| 722 |
Synchrony
10/2021
|
SCY |
0,0001403446 USD
≈ 3,5733 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.563 USD
|
▼ -2.81% | -9% | |
| 723 |
Meetin Token
09/2022
|
METI |
0,0000651191 USD
≈ 1,6580 đ
|
0 USD |
N/A
|
1.554 USD
|
▲ 0.03% | -1% | |
| 724 |
Trailblaze
06/2024
|
XBLAZE |
0,0050113591 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
1.551 USD
|
▼ -5.44% | -1% | |
| 725 |
Winerz
04/2022
|
WNZ |
0,0002228417 USD
≈ 5,6738 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.550 USD
|
▼ -0.64% | -17% | |
| 726 |
Qbao
12/2017
|
QBT |
0,00120021 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.527 USD
|
▼ -0.51% | -7% | |
| 727 |
LEDGIS
11/2021
|
LED |
0,0084484464 USD
≈ 215 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.385 USD
|
▲ 0.08% | -6% | |
| 728 |
Sapphire
03/2020
|
SAPP |
0,002728595 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 1.831.620.395
|
1.194 USD
|
▲ 7.98% | 19% | |
| 729 |
ClassZZ
05/2021
|
CZZ |
0,006651246 USD
≈ 169 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.156 USD
|
▼ -0.57% | -2% | |
| 730 |
HoneyWood
03/2023
|
CONE |
0,009002637 USD
≈ 229 đ
|
0 USD |
N/A
Tổng: 19.204.805
|
1.140 USD
|
▲ 12.68% | 578% | |
| 731 |
Plian
06/2018
|
PI |
0,0023160833 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
974 USD
|
▼ -0.63% | -1% | |
| 732 |
Monero Classic
04/2018
|
XMC |
0,26 USD
≈ 6.606 đ
|
0 USD |
N/A
Tổng: 19.176.436
|
929 USD
|
▲ 0.41% | 2% | |
| 733 |
Green Universe Coin
06/2023
|
GUC |
0,0000372109 USD
≈ 0,9474 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
879 USD
|
▲ 0.03% | -0% | |
| 734 |
DekBox
05/2021
|
DEK |
0,0015555914 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
873 USD
|
▲ 4.19% | 4% | |
| 735 |
AIA Chain
12/2023
|
AIA |
0,0015434186 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
849 USD
|
▼ -3.29% | -8% | |
| 736 |
BlackCoin
02/2014
|
BLK |
0,0491158198 USD
≈ 1.251 đ
|
0 USD |
N/A
Tổng: 62.922.194
|
813 USD
|
▲ 4.15% | 5% | |
| 737 |
Super Bitcoin
12/2017
|
SBTC |
0,27 USD
≈ 6.917 đ
|
0 USD |
N/A
Tổng: 21.210.000
|
780 USD
|
▲ 8.65% | 8% | |
| 738 |
Alaya
11/2020
|
ATP |
0,0146427431 USD
≈ 373 đ
|
0 USD |
N/A
|
773 USD
|
▼ -1.86% | -3% | |
| 739 |
Takamaka
07/2021
|
TKG |
1,77 USD
≈ 45.116 đ
|
0 USD |
N/A
Tổng: 204.000.000
|
723 USD
|
▲ 7.30% | 11% | |
| 740 |
Flash Protocol
04/2024
|
FLASH |
0,0003253015 USD
≈ 8,2825 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
660 USD
|
▲ 3.21% | -9% | |
| 741 |
XRdoge
11/2021
|
XRDOGE |
0,0000100029 USD
≈ 0,2547 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
614 USD
|
▲ 0.43% | -5% | |
| 742 |
Freicoin
05/2013
|
FRC |
0,0047751491 USD
≈ 122 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
549 USD
|
▼ -11.40% | 2% | |
| 743 |
Ixinium
04/2020
|
XXA |
0,0131259944 USD
≈ 334 đ
|
0 USD |
N/A
Tổng: 540.000.000
|
534 USD
|
▲ 1.03% | -1% | |
| 744 |
Pendulum
03/2023
|
PEN |
0,0301081653 USD
≈ 767 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
533 USD
|
▼ -0.43% | -15% | |
| 745 |
xFund
01/2021
|
XFUND |
356,88 USD
≈ 9.086.518 đ
|
0 USD |
N/A
Tổng: 10.000
|
509 USD
|
▼ -0.09% | -5% | |
| 746 |
Scorum Coins
08/2018
|
SCR |
0,0949720496 USD
≈ 2.418 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
503 USD
|
▲ 0.21% | -6% | |
| 747 |
Filda
02/2021
|
FILDA |
0,0010321216 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
464 USD
|
▲ 1.20% | -8% | |
| 748 |
Biop
06/2023
|
BIOP |
0,0258835072 USD
≈ 659 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
408 USD
|
▲ 11.80% | 2% | |
| 749 |
BitCanna
08/2019
|
BCNA |
0,0046529201 USD
≈ 118 đ
|
0 USD |
N/A
Tổng: 392.302.736
|
303 USD
|
▲ 1.84% | -8% | |
| 750 |
Gold Secured Currency
05/2021
|
GSX |
0,0006001758 USD
≈ 15,2811 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
282 USD
|
▼ -24.98% | -25% | |
| 751 |
Cerberus
03/2022
|
CRBRUS |
0,0000048399 USD
≈ 0,1232 đ
|
0 USD |
N/A
|
280 USD
|
▲ 1.63% | -13% | |
| 752 |
Flits
09/2019
|
FLS |
0,003692723 USD
≈ 94 đ
|
0 USD |
N/A
Tổng: 77.392.892
|
263 USD
|
▼ -54.14% | -44% | |
| 753 |
Brave Frontier Heroes
06/2023
|
BPC |
0,0065017633 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
254 USD
|
▼ -2.52% | -13% | |
| 754 |
Etica
04/2023
|
ETI |
0,20 USD
≈ 5.105 đ
|
0 USD |
N/A
Tổng: 2.479.636
|
250 USD
|
▲ 11.33% | 25% | |
| 755 |
Beacon
01/2019
|
BECN |
0,0013437131 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 38.527.328
|
244 USD
|
▼ -58.01% | -50% | |
| 756 |
Nebulas
08/2017
|
NAS |
0,0061431032 USD
≈ 156 đ
|
0 USD |
N/A
Tổng: 81.762.994
|
241 USD
|
▲ 2.86% | 18% | |
| 757 |
MaidSafeCoin
04/2014
|
MAID |
0,55 USD
≈ 13.878 đ
|
0 USD |
N/A
Tổng: 452.552.412
|
238 USD
|
▲ 1.64% | -1% | |
| 758 |
UCROWDME
08/2020
|
UCM |
0,0003601829 USD
≈ 9,1706 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
229 USD
|
▲ 1.24% | 11% | |
| 759 |
Peony
10/2018
|
PNY |
0,0001377892 USD
≈ 3,5083 đ
|
0 USD |
N/A
Tổng: 706.211.430
|
225 USD
|
▼ -53.94% | -37% | |
| 760 |
MONK
11/2017
|
MONK |
0,0000682862 USD
≈ 1,7386 đ
|
0 USD |
N/A
Tổng: 644.098.126
|
198 USD
|
▼ -62.97% | -68% | |
| 761 |
Invesco QQQ Trust Defichain
03/2022
|
DQQQ |
12,05 USD
≈ 306.770 đ
|
0 USD |
N/A
|
193 USD
|
▲ 0.31% | -9% | |
| 762 |
Alias
01/2017
|
ALIAS |
0,0210774541 USD
≈ 537 đ
|
0 USD |
N/A
Tổng: 27.174.522
|
179 USD
|
▲ 1.26% | 11% | |
| 763 |
Marvellex Classic
03/2023
|
MLXC |
0,0000095844 USD
≈ 0,2440 đ
|
0 USD |
N/A
Tổng: 700.000.000.000
|
175 USD
|
▼ -1.39% | -10% | |
| 764 |
ShibaNFT
02/2022
|
SHIBANFT |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 900.000.000.000.000
|
166 USD
|
▼ -21.05% | -30% | |
| 765 |
DogeCash
01/2019
|
DOGEC |
0,0098553642 USD
≈ 251 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
164 USD
|
▲ 3.86% | 7% | |
| 766 |
FQSwap V2
02/2022
|
FQS |
0,42 USD
≈ 10.603 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
153 USD
|
▼ -1.43% | -15% | |
| 767 |
Arkadiko Finance
12/2021
|
DIKO |
0,16 USD
≈ 4.159 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
148 USD
|
▲ 1.46% | 7% | |
| 768 |
Evrmore
05/2024
|
EVR |
0,0003490022 USD
≈ 8,8859 đ
|
0 USD |
N/A
Tổng: 15.369.186.206
|
138 USD
|
▲ 54.62% | 25% | |
| 769 |
Quartz
11/2021
|
QTZ |
0,0002941761 USD
≈ 7,4900 đ
|
0 USD |
N/A
Tổng: 227.936.637
|
138 USD
|
▲ 1.10% | -13% | |
| 770 |
NitroEX
02/2021
|
NTX |
0,0000365107 USD
≈ 0,9296 đ
|
0 USD |
N/A
Tổng: 11.000.000.000
|
132 USD
|
▲ 0.03% | -9% | |
| 771 |
Hive Dollar
03/2020
|
HBD |
1,00 USD
≈ 25.496 đ
|
0 USD |
N/A
|
130 USD
|
▼ -0.35% | 0% | |
| 772 |
Unobtanium
12/2013
|
UNO |
13,31 USD
≈ 338.774 đ
|
0 USD |
N/A
Tổng: 209.259
|
127 USD
|
▲ 3.95% | -20% | |
| 773 |
Guapcoin
12/2019
|
GUAP |
0,0055933697 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 40.576.281
|
122 USD
|
▲ 5.10% | 83% | |
| 774 |
Ki
05/2021
|
XKI |
0,0050810234 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 947.624.753
|
116 USD
|
▲ 1.13% | -13% | |
| 775 |
Jupiter
01/2017
|
JUP |
0,0006593904 USD
≈ 16,7887 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
103 USD
|
▼ -0.54% | -9% | |
| 776 |
Birake
09/2018
|
BIR |
0,001029271 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 198.760.395
|
98 USD
|
▼ -18.70% | -13% | |
| 777 |
DINO(ASC20)
01/2024
|
DINO |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 2.100.000.000.000.000
|
90 USD
|
▼ -11.91% | -11% | |
| 778 |
PotCoin
02/2014
|
POT |
0,0023156783 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
87 USD
|
▲ 1.12% | 6% | |
| 779 |
Blurt
11/2020
|
BLURT |
0,0018348981 USD
≈ 47 đ
|
0 USD |
N/A
|
83 USD
|
▼ -11.85% | -2% | |
| 780 |
Hedge USD
09/2022
|
USH |
0,95 USD
≈ 24.216 đ
|
0 USD |
N/A
|
83 USD
|
▼ -1.85% | -2% | |
| 781 |
EtherGem
08/2018
|
EGEM |
0,0006821012 USD
≈ 17,3670 đ
|
0 USD |
N/A
Tổng: 38.192.180
|
75 USD
|
▲ 27.35% | 2% | |
| 782 |
HorizonDEX
04/2024
|
HZN |
0,001445392 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
73 USD
|
▲ 1.01% | -13% | |
| 783 |
iShares Silver Trust Defichain
03/2022
|
DSLV |
0,71 USD
≈ 18.137 đ
|
0 USD |
N/A
|
68 USD
|
▼ -1.18% | -11% | |
| 784 |
Meowcoin
10/2022
|
MEWC |
0,0001988005 USD
≈ 5,0617 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
67 USD
|
▲ 55.05% | 76% | |
| 785 |
iShares 20+ Year Treasury Bond ETF Defichain
03/2022
|
DTLT |
2,34 USD
≈ 59.610 đ
|
0 USD |
N/A
|
62 USD
|
▼ -0.09% | -11% | |
| 786 |
Bitcoin God
01/2018
|
GOD |
0,35 USD
≈ 8.788 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
59 USD
|
▲ 1.24% | -26% | |
| 787 |
GlobalBoost
10/2014
|
BSTY |
0,015555797 USD
≈ 396 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
57 USD
|
▼ -1.17% | -4% | |
| 788 |
SwiftCash
05/2019
|
SWIFT |
0,0004512566 USD
≈ 11,4894 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
55 USD
|
▲ 0.58% | -1% | |
| 789 |
Electric Cash
07/2021
|
ELCASH |
0,49 USD
≈ 12.352 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
53 USD
|
▲ 0.44% | 7% | |
| 790 |
Aion
10/2017
|
AION |
0,001860545 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 501.505.081
|
50 USD
|
▼ -1.03% | -15% | |
| 791 |
TurtleCoin
07/2018
|
TRTL |
0,0000327314 USD
≈ 0,8334 đ
|
0 USD |
N/A
Tổng: 132.995.789.787
|
50 USD
|
▲ 0.65% | -6% | |
| 792 |
Zyrri
09/2023
|
ZYR |
0,00628184 USD
≈ 160 đ
|
0 USD |
N/A
Tổng: 170.000.000
|
43 USD
|
▼ -9.92% | -37% | |
| 793 |
Energo
11/2017
|
TSL |
0,0001213564 USD
≈ 3,0899 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
39 USD
|
▲ 4.92% | -4% | |
| 794 |
![Biểu tượng logo của Valobit [New]](https://cdn.webgiacoin.com/icon/29075.png){kind=icon}
Valobit [New]
01/2024
|
VBIT |
0,0260607595 USD
≈ 664 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
39 USD
|
▲ 0.32% | -1% | |
| 795 |
Amazon Tokenized Stock Defichain
03/2022
|
DAMZN |
5,00 USD
≈ 127.256 đ
|
0 USD |
N/A
|
36 USD
|
▼ -0.81% | -8% | |
| 796 |
eCredits
09/2022
|
ECS |
0,0155319419 USD
≈ 395 đ
|
0 USD |
N/A
Tổng: 63.000.000.000
|
32 USD
|
▲ 1.24% | 2% | |
| 797 |
e-Gulden
03/2014
|
EFL |
0,20 USD
≈ 4.967 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
31 USD
|
▲ 4.93% | -10% | |
| 798 |
PAW
01/2022
|
PAW |
0,00000002 USD
≈ 0,0005 đ
|
0 USD |
N/A
Tổng: 340.282.366.920
|
30 USD
|
▲ 0.04% | -0% | |
| 799 |
Pando Token
03/2022
|
PTX |
0,0002720797 USD
≈ 6,9274 đ
|
0 USD |
N/A
|
27 USD
|
▲ 0.77% | -6% | |
| 800 |
Wagerr
07/2017
|
WGR |
0,0019507489 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 261.094.844
|
27 USD
|
▲ 1.34% | -0% | |
| 801 |
ReddCoin
02/2014
|
RDD |
0,0000645159 USD
≈ 1,6426 đ
|
0 USD |
N/A
Tổng: 30.397.274.955
|
25 USD
|
▼ -1.01% | -7% | |
| 802 |
MIB Coin
08/2018
|
MIB |
0,0002760809 USD
≈ 7,0293 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
24 USD
|
▲ 0.03% | -0% | |
| 803 |
Mobility Coin
09/2020
|
MOBIC |
0,0003683827 USD
≈ 9,3794 đ
|
0 USD |
N/A
Tổng: 1.002.253.393
|
24 USD
|
▼ -4.11% | -9% | |
| 804 |
Fairface
02/2022
|
FAF |
0,0134135466 USD
≈ 342 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
24 USD
|
▲ 0.97% | 2% | |
| 805 |
NewYorkCoin
05/2014
|
NYC |
0,0000025894 USD
≈ 0,0659 đ
|
0 USD |
N/A
Tổng: 143.761.098.437
|
23 USD
|
▲ 41.57% | -100% | |
| 806 |
Raptor Finance
05/2021
|
RPTR |
0,0000850973 USD
≈ 2,1667 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
23 USD
|
▲ 0.40% | -3% | |
| 807 |
TERA
05/2019
|
TERA |
0,000887008 USD
≈ 22,5841 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23 USD
|
▲ 1.26% | 2% | |
| 808 |
Lox Network
10/2021
|
LOX |
0,0000247072 USD
≈ 0,6291 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21 USD
|
▼ -62.62% | -9% | |
| 809 |
Omni
12/2013
|
OMNI |
0,92 USD
≈ 23.424 đ
|
0 USD |
N/A
Tổng: 619.449
|
21 USD
|
▲ 0.00% | -22% | |
| 810 |
GlitzKoin
05/2019
|
GTN |
0,0266077937 USD
≈ 677 đ
|
0 USD |
N/A
Tổng: 998.999.328
|
20 USD
|
▲ 0.03% | -0% | |
| 811 |
Froyo Games
01/2022
|
FROYO |
0,0001878979 USD
≈ 4,7841 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
19 USD
|
▲ 0.15% | -9% | |
| 812 |
Coalculus
08/2020
|
COAL |
0,003362843 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
16 USD
|
▲ 1.26% | 2% | |
| 813 |
Litecash
04/2020
|
CASH |
0,0021829978 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 722.700.000
|
16 USD
|
▲ 1.26% | 2% | |
| 814 |
USN
04/2022
|
USN |
0,98 USD
≈ 24.900 đ
|
0 USD |
N/A
Tổng: 38.439.517
|
15 USD
|
▲ 0.01% | 0% | |
| 815 |
GoodDollar
09/2020
|
G$ |
0,0000397089 USD
≈ 1,0110 đ
|
0 USD |
N/A
Tổng: 2.200.000.000.000
|
15 USD
|
▼ -1.01% | -12% | |
| 816 |
Dune Network
05/2020
|
DUN |
0,0054574945 USD
≈ 139 đ
|
0 USD |
N/A
Tổng: 457.170.178
|
12 USD
|
▲ 1.26% | 2% | |
| 817 |
Enecuum
08/2019
|
ENQ |
0,000280082 USD
≈ 7,1312 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
12 USD
|
▲ 0.03% | 13% | |
| 818 |
Etherlite
07/2021
|
ETL |
0,0000110032 USD
≈ 0,2802 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
11 USD
|
▼ -72.11% | -8% | |
| 819 |
TNC Coin
05/2020
|
TNC |
0,0002260271 USD
≈ 5,7549 đ
|
0 USD |
N/A
Tổng: 196.719.999.947
|
11 USD
|
▼ -5.47% | -5% | |
| 820 |
Savage
01/2022
|
SAVG |
0,0029143949 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10 USD
|
▲ 0.46% | -2% | |
| 821 |
STIPS
07/2019
|
STIPS |
0,0033154909 USD
≈ 84 đ
|
0 USD |
N/A
|
9 USD
|
▲ 0.92% | 378% | |
| 822 |
Documentchain
01/2020
|
DMS |
0,0041817206 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
9 USD
|
▲ 21.70% | -4% | |
| 823 |
Expanse
09/2015
|
EXP |
0,0006138911 USD
≈ 15,6303 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9 USD
|
▲ 1.24% | 2% | |
| 824 |
Crown
11/2014
|
CRW |
0,0027286567 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
8 USD
|
▲ 1.26% | 310% | |
| 825 |
Gemlink
03/2022
|
GLINK |
0,0080315417 USD
≈ 204 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
7 USD
|
▲ 1.08% | -16% | |
| 826 |
Aidos Kuneen
06/2017
|
ADK |
0,0341101969 USD
≈ 868 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
7 USD
|
▼ -7.94% | -7% | |
| 827 |
Avian
04/2023
|
AVN |
0,0000065478 USD
≈ 0,1667 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
7 USD
|
▼ -84.61% | -81% | |
| 828 |
Jackpot
01/2021
|
777 |
0,0003635976 USD
≈ 9,2576 đ
|
0 USD |
N/A
Tổng: 486.601.048
|
6 USD
|
▲ 49.08% | 11% | |
| 829 |
Bzetcoin
04/2024
|
BZET |
0,0060016276 USD
≈ 153 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5 USD
|
▲ 0.03% | 36% | |
| 830 |
Stohn Coin
11/2023
|
SOH |
0,0184039911 USD
≈ 469 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
5 USD
|
▲ 0.03% | 187% | |
| 831 |
Maxcoin
02/2014
|
MAX |
0,0013643283 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5 USD
|
▲ 1.26% | -32% | |
| 832 |
Auroracoin
02/2014
|
AUR |
0,0859526847 USD
≈ 2.188 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
4 USD
|
▼ -1.86% | -17% | |
| 833 |
Novacoin
04/2013
|
NVC |
0,0245579099 USD
≈ 625 đ
|
0 USD |
N/A
Tổng: 4.526.391
|
4 USD
|
▲ 7.21% | -0% | |
| 834 |
Blocknet
11/2014
|
BLOCK |
0,0211470891 USD
≈ 538 đ
|
0 USD |
N/A
Tổng: 9.095.348
|
4 USD
|
▼ -1.91% | -14% | |
| 835 |
Funder One Capital
03/2021
|
FUNDX |
0,15 USD
≈ 3.922 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
3 USD
|
▲ 0.64% | -6% | |
| 836 |
WorldCoin WDC
05/2013
|
WDC |
0,0043011665 USD
≈ 110 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
3 USD
|
▲ 0.03% | -19% | |
| 837 |
Merge
11/2019
|
MERGE |
0,0008652596 USD
≈ 22,0304 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3 USD
|
▼ -37.45% | 11% | |
| 838 |
Skycoin
04/2017
|
SKY |
0,046463016 USD
≈ 1.183 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2 USD
|
▼ -0.00% | -3% | |
| 839 |
Palantir Tokenized Stock Defichain
03/2022
|
DPLTR |
0,72 USD
≈ 18.396 đ
|
0 USD |
N/A
|
2 USD
|
▼ -0.39% | -9% | |
| 840 |
ParkByte
05/2015
|
PKB |
0,001364285 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 4.764.026
|
2 USD
|
▲ 1.24% | 2% | |
| 841 |
Decred-Next
07/2022
|
DCRN |
0,11 USD
≈ 2.760 đ
|
0 USD |
N/A
|
1 USD
|
▼ -7.12% | 8% | |
| 842 |
Uniform Fiscal Object
02/2014
|
UFO |
0,0000682101 USD
≈ 1,7367 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
1 USD
|
▲ 1.24% | 2% | |
| 843 |
CV SHOTS
06/2022
|
CVSHOT |
0,0006483958 USD
≈ 16,5088 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
1 USD
|
▼ -0.12% | -0% | |
| 844 |
Swing
09/2015
|
SWING |
0,0163714201 USD
≈ 417 đ
|
0 USD |
N/A
Tổng: 7.038.268
|
1 USD
|
▲ 1.24% | 12% | |
| 845 |
ITAM Games
08/2020
|
ITAM |
0,0082282666 USD
≈ 209 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
1 USD
|
▼ -0.31% | 1% | |
| 846 |
Apple Tokenized Stock Defichain
03/2022
|
DAAPL |
5,72 USD
≈ 145.625 đ
|
0 USD |
N/A
|
1 USD
|
▼ -0.38% | -11% | |
| 847 |
Bantu
10/2021
|
XBN |
0,0003971163 USD
≈ 10,1110 đ
|
0 USD |
N/A
Tổng: 369.000.000.000
|
1 USD
|
▲ 13.47% | 13% | |
| 848 |
Bean Cash
02/2015
|
BITB |
0,0000120858 USD
≈ 0,3077 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
0 USD
|
▼ -1.05% | -5% | |
| 849 |
DigitalNote
06/2014
|
XDN |
0,0000263876 USD
≈ 0,6719 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.97% | -0% | |
| 850 |
Curecoin
05/2014
|
CURE |
0,0095426964 USD
≈ 243 đ
|
0 USD |
N/A
Tổng: 28.911.207
|
0 USD
|
▲ 1.24% | -9% | |
| 851 |
ULTRAPRO
10/2023
|
UPRO |
0,0810219831 USD
≈ 2.063 đ
|
0 USD |
N/A
Tổng: 1.090.000.000
|
0 USD
|
▲ 1.28% | 1% | |
| 852 |
Phoenix Blockchain
12/2021
|
PHX |
0,0535367991 USD
≈ 1.363 đ
|
0 USD |
N/A
Tổng: 7.110
|
0 USD
|
▼ -2.50% | -9% | |
| 853 |
JD Coin
12/2019
|
JDC |
0,0095508551 USD
≈ 243 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 1.26% | 10% | |
| 854 |
RatCoin
01/2022
|
RAT |
0,0000693324 USD
≈ 1,7653 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
0 USD
|
▼ -1.05% | 31% | |
| 855 |
Cheesecoin
10/2018
|
CHEESE |
0,0001364202 USD
≈ 3,4734 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 856 |
Bontecoin
10/2022
|
BONTE |
0,0000010001 USD
≈ 0,0255 đ
|
0 USD |
N/A
Tổng: 99.999.999.999
|
0 USD
|
▼ -49.99% | -98% | |
| 857 |
UltronGlow
05/2022
|
UTG |
0,0112021415 USD
≈ 285 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
0 USD
|
▲ 0.01% | 40% | |
| 858 |
Microsoft Tokenized Stock Defichain
03/2022
|
DMSFT |
11,20 USD
≈ 285.288 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.39% | -7% | |
| 859 |
Talent Token
10/2020
|
TTX |
0,000010225 USD
≈ 0,2603 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
0 USD
|
▲ 2.68% | -50% | |
| 860 |
MoneyByte
12/2019
|
MON |
0,026321319 USD
≈ 670 đ
|
0 USD |
N/A
Tổng: 32.220.000
|
0 USD
|
▼ -4.54% | -44% | |
| 861 |
Vanguard S&P 500 ETF Tokenized Stock Defichain
03/2022
|
DVOO |
13,03 USD
≈ 331.683 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.39% | -7% | |
| 862 |
Ixcoin
05/2013
|
IXC |
0,0126198204 USD
≈ 321 đ
|
0 USD |
N/A
Tổng: 21.384.412
|
0 USD
|
▲ 1.25% | 2% | |
| 863 |
Infinitecoin
07/2013
|
IFC |
0,0000040012 USD
≈ 0,1019 đ
|
0 USD |
N/A
Tổng: 90.706.170.021
|
0 USD
|
▼ -2.41% | -5% | |
| 864 |
Anoncoin
07/2013
|
ANC |
0,0231935816 USD
≈ 591 đ
|
0 USD |
N/A
Tổng: 2.110.317
|
0 USD
|
▲ 1.26% | -15% | |
| 865 |
Zetacoin
09/2013
|
ZET |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 59.783.762
|
0 USD
|
▲ 1.24% | 2% | |
| 866 |
TagCoin
11/2013
|
TAG |
0,0122785651 USD
≈ 313 đ
|
0 USD |
N/A
Tổng: 6.433.866
|
0 USD
|
▲ 1.24% | 2% | |
| 867 |
Nxt
12/2013
|
NXT |
0,0006522573 USD
≈ 16,6071 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 44% | |
| 868 |
HoboNickels
12/2013
|
HBN |
0,0006821642 USD
≈ 17,3686 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
0 USD
|
▲ 1.26% | 2% | |
| 869 |
42-coin
01/2014
|
42 |
30.126 USD
≈ 767.032.602 đ
|
0 USD |
N/A
Tổng: 42
|
0 USD
|
▼ -0.04% | -9% | |
| 870 |
DopeCoin
02/2014
|
DOPE |
0,0040927564 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 116.845.228
|
0 USD
|
▲ 1.25% | 2% | |
| 871 |
Rubycoin
03/2014
|
RBY |
0,0709428205 USD
≈ 1.806 đ
|
0 USD |
N/A
Tổng: 27.601.562
|
0 USD
|
▲ 1.24% | 0% | |
| 872 |
PetroDollar
04/2014
|
XPD |
0,0095499951 USD
≈ 243 đ
|
0 USD |
N/A
Tổng: 63.993.275
|
0 USD
|
▲ 1.24% | 2% | |
| 873 |
PLNcoin
04/2014
|
PLNC |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 38.540.000
|
0 USD
|
▲ 1.24% | 2% | |
| 874 |
Bitstar
04/2014
|
BITS |
0,0020464275 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 21.145.111
|
0 USD
|
▲ 1.24% | 2% | |
| 875 |
Quebecoin
04/2014
|
QBC |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 8.803.138
|
0 USD
|
▲ 1.24% | 2% | |
| 876 |
BlueCoin
04/2014
|
BLU |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 574.683.675
|
0 USD
|
▲ 1.24% | 2% | |
| 877 |
Dreamcoin
05/2014
|
DRM |
0,0047749975 USD
≈ 122 đ
|
0 USD |
N/A
Tổng: 2.740.622
|
0 USD
|
▲ 1.24% | 2% | |
| 878 |
Motocoin
06/2014
|
MOTO |
0,0020464275 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 32.173.303
|
0 USD
|
▲ 1.24% | 2% | |
| 879 |
Coin2.1
06/2014
|
C2 |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 133.273.764
|
0 USD
|
▲ 1.24% | 2% | |
| 880 |
Startcoin
06/2014
|
START |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 70.782.220
|
0 USD
|
▲ 1.24% | 2% | |
| 881 |
Stealth
07/2014
|
XST |
0,0190051342 USD
≈ 484 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▲ 0.03% | -5% | |
| 882 |
Clams
08/2014
|
CLAM |
0,22 USD
≈ 5.557 đ
|
0 USD |
N/A
Tổng: 19.936.384
|
0 USD
|
▲ 2.11% | 4% | |
| 883 |
Viacoin
07/2014
|
VIA |
0,41 USD
≈ 10.403 đ
|
0 USD |
N/A
Tổng: 23.176.392
|
0 USD
|
▲ 1.24% | 2% | |
| 884 |
Cryptonite
08/2014
|
XCN |
0,0006821642 USD
≈ 17,3686 đ
|
0 USD |
N/A
Tổng: 708.506.520
|
0 USD
|
▲ 1.26% | 2% | |
| 885 |
Carboncoin
08/2014
|
CARBON |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 15.392.022.544
|
0 USD
|
▲ 1.24% | 2% | |
| 886 |
CannabisCoin
08/2014
|
CANN |
0,00272857 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 91.859.176
|
0 USD
|
▲ 1.24% | 2% | |
| 887 |
Emercoin
08/2014
|
EMC |
0,36 USD
≈ 9.250 đ
|
0 USD |
N/A
Tổng: 51.074.793
|
0 USD
|
▲ 3.86% | 7% | |
| 888 |
RabbitCoin
08/2014
|
RBBT |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 130.615.575.432
|
0 USD
|
▲ 1.24% | 2% | |
| 889 |
Opal
09/2014
|
OPAL |
0,0129607076 USD
≈ 330 đ
|
0 USD |
N/A
Tổng: 15.156.364
|
0 USD
|
▲ 1.24% | 39% | |
| 890 |
Prime-XI
10/2014
|
PXI |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 21.931.815
|
0 USD
|
▲ 1.24% | 2% | |
| 891 |
SpreadCoin
10/2014
|
SPR |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 11.159.260
|
0 USD
|
▲ 1.24% | 2% | |
| 892 |
Rimbit
10/2014
|
RBT |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 401.578.118
|
0 USD
|
▲ 1.24% | 2% | |
| 893 |
Quotient
11/2014
|
XQN |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.24% | 2% | |
| 894 |
Okcash
12/2014
|
OK |
0,0041753224 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 89.255.639
|
0 USD
|
▲ 1.43% | 25% | |
| 895 |
PayCoin
12/2014
|
XPY |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 11.995.342
|
0 USD
|
▲ 1.24% | 2% | |
| 896 |
Nexus
01/2015
|
NXS |
0,0532460163 USD
≈ 1.356 đ
|
0 USD |
N/A
Tổng: 78.000.000
|
0 USD
|
▲ 1.06% | 6% | |
| 897 |
Kobocoin
02/2015
|
KOBO |
0,0184178476 USD
≈ 469 đ
|
0 USD |
N/A
Tổng: 24.700.248
|
0 USD
|
▲ 1.24% | -1% | |
| 898 |
Wild Beast Block
02/2015
|
WBB |
0,0088678526 USD
≈ 226 đ
|
0 USD |
N/A
Tổng: 181.919
|
0 USD
|
▲ 1.24% | 2% | |
| 899 |
SongCoin
03/2015
|
SONG |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 32.565.300
|
0 USD
|
▲ 1.24% | 2% | |
| 900 |
Woodcoin
03/2015
|
LOG |
0,0716298168 USD
≈ 1.824 đ
|
0 USD |
N/A
Tổng: 27.625.814
|
0 USD
|
▲ 0.06% | -4% | |
| 901 |
Californium
04/2015
|
CF |
0,00545714 USD
≈ 139 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
0 USD
|
▲ 1.24% | 2% | |
| 902 |
MedicCoin
05/2015
|
MEDIC |
0,0000682101 USD
≈ 1,7367 đ
|
0 USD |
N/A
Tổng: 298.349.835
|
0 USD
|
▲ 1.24% | 2% | |
| 903 |
Bubble
05/2015
|
BUB |
0,0020464275 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 768.753
|
0 USD
|
▲ 1.24% | 2% | |
| 904 |
Universal Currency
05/2015
|
UNIT |
0,001364285 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 905 |
ARbit
05/2015
|
ARB |
0,001364285 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 10.830.050
|
0 USD
|
▲ 1.24% | 2% | |
| 906 |
Bata
05/2015
|
BTA |
0,27 USD
≈ 6.791 đ
|
0 USD |
N/A
Tổng: 5.052.601
|
0 USD
|
▲ 1.24% | 2% | |
| 907 |
AudioCoin
06/2015
|
ADC |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 980.733.271
|
0 USD
|
▲ 1.24% | 2% | |
| 908 |
Synergy
06/2015
|
SNRG |
0,0109142801 USD
≈ 278 đ
|
0 USD |
N/A
Tổng: 4.897.672
|
0 USD
|
▲ 1.24% | 2% | |
| 909 |
Ratecoin
06/2015
|
XRA |
0,0006821533 USD
≈ 17,3683 đ
|
0 USD |
N/A
Tổng: 122.449.162
|
0 USD
|
▲ 1.25% | 2% | |
| 910 |
CrevaCoin
07/2015
|
CREVA |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 6.240.390.800
|
0 USD
|
▲ 1.24% | 2% | |
| 911 |
BowsCoin
07/2015
|
BSC |
0,001364285 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 5.550.102
|
0 USD
|
▲ 1.24% | 2% | |
| 912 |
Manna
07/2015
|
MANNA |
0,0006821642 USD
≈ 17,3686 đ
|
0 USD |
N/A
Tổng: 2.361.443.615
|
0 USD
|
▲ 1.26% | 2% | |
| 913 |
Axiom
07/2015
|
AXIOM |
0,0020464275 USD
≈ 52 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.24% | 2% | |
| 914 |
TransferCoin
08/2015
|
TX |
0,10 USD
≈ 2.605 đ
|
0 USD |
N/A
Tổng: 8.296.433
|
0 USD
|
▲ 1.24% | 2% | |
| 915 |
GuccioneCoin
08/2015
|
GCC |
0,001364285 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 23.775.537
|
0 USD
|
▲ 1.24% | 2% | |
| 916 |
AmsterdamCoin
08/2015
|
AMS |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 81.469.427
|
0 USD
|
▲ 1.24% | 2% | |
| 917 |
Eurocoin
08/2015
|
EUC |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▲ 1.24% | 2% | |
| 918 |
VectorAI
09/2015
|
VEC2 |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▲ 1.24% | 2% | |
| 919 |
SIBCoin
09/2015
|
SIB |
0,0927713806 USD
≈ 2.362 đ
|
0 USD |
N/A
Tổng: 29.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 920 |
Save and Gain
10/2015
|
SANDG |
0,0006524478 USD
≈ 16,6120 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
0 USD
|
▲ 0.94% | -2% | |
| 921 |
DraftCoin
11/2015
|
DFT |
0,0012721192 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 18.715.912
|
0 USD
|
▲ 0.95% | -2% | |
| 922 |
Adzcoin
12/2015
|
ADZ |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 923 |
AvatarCoin
01/2016
|
AV |
0,0211464176 USD
≈ 538 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.24% | 2% | |
| 924 |
Litecred
01/2016
|
LTCR |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 30.227.750
|
0 USD
|
▲ 1.24% | 2% | |
| 925 |
Yocoin
01/2016
|
YOC |
0,0001047853 USD
≈ 2,6679 đ
|
0 USD |
N/A
Tổng: 554.925.923
|
0 USD
|
▼ -0.04% | 1% | |
| 926 |
SaluS
01/2016
|
SLS |
5,46 USD
≈ 138.944 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
0 USD
|
▲ 1.24% | 2% | |
| 927 |
Francs
01/2016
|
FRN |
0,001364285 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▲ 1.24% | 2% | |
| 928 |
Evil Coin
01/2016
|
EVIL |
0,00272857 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 21.020.383
|
0 USD
|
▲ 1.24% | 2% | |
| 929 |
Rubies
02/2016
|
RBIES |
0,0034107125 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 10.415.252
|
0 USD
|
▲ 1.24% | 2% | |
| 930 |
Independent Money System
03/2016
|
IMS |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 5.368.934
|
0 USD
|
▲ 1.24% | 2% | |
| 931 |
PosEx
04/2016
|
PEX |
0,0034107125 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 2.453.240
|
0 USD
|
▲ 1.24% | 2% | |
| 932 |
Cabbage
04/2016
|
CAB |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 10.499.996
|
0 USD
|
▲ 1.24% | 2% | |
| 933 |
MojoCoin
04/2016
|
MOJO |
0,00055315 USD
≈ 14,0838 đ
|
0 USD |
N/A
Tổng: 12.276.850
|
0 USD
|
▲ 0.04% | -0% | |
| 934 |
EDRCoin
04/2016
|
EDRC |
0,0061392825 USD
≈ 156 đ
|
0 USD |
N/A
Tổng: 3.669.691
|
0 USD
|
▲ 1.24% | 2% | |
| 935 |
PostCoin
04/2016
|
POST |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 15.868.233
|
0 USD
|
▲ 1.24% | 2% | |
| 936 |
BERNcash
04/2016
|
BERN |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 71.234.301
|
0 USD
|
▲ 1.24% | 2% | |
| 937 |
FuzzBalls
05/2016
|
FUZZ |
0,00272857 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 4.829.945
|
0 USD
|
▲ 1.24% | 2% | |
| 938 |
HiCoin
05/2016
|
XHI |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 10.000.244.678
|
0 USD
|
▲ 1.24% | 2% | |
| 939 |
Bitcoin 21
05/2016
|
XBTC21 |
0,0136428501 USD
≈ 347 đ
|
0 USD |
N/A
Tổng: 7.093.108
|
0 USD
|
▲ 1.24% | 2% | |
| 940 |
Zurcoin
05/2016
|
ZUR |
0,0001270574 USD
≈ 3,2350 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▲ 0.30% | -8% | |
| 941 |
2GIVE
05/2016
|
2GIVE |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 528.444.586
|
0 USD
|
▲ 1.24% | 2% | |
| 942 |
PlatinumBAR
05/2016
|
XPTX |
0,0648035379 USD
≈ 1.650 đ
|
0 USD |
N/A
Tổng: 2.160.126
|
0 USD
|
▲ 1.24% | 2% | |
| 943 |
LanaCoin
05/2016
|
LANA |
0,0006821533 USD
≈ 17,3683 đ
|
0 USD |
N/A
Tổng: 7.506.000.000
|
0 USD
|
▲ 1.25% | 2% | |
| 944 |
PonziCoin
05/2016
|
PONZI |
0,00272857 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 861.099
|
0 USD
|
▲ 1.24% | 2% | |
| 945 |
Citadel
06/2016
|
CTL |
0,0052051525 USD
≈ 133 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 14.02% | 16% | |
| 946 |
High Voltage
06/2016
|
HVCO |
0,0013868368 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 1.694.171
|
0 USD
|
▲ 0.92% | -2% | |
| 947 |
GoldBlocks
06/2016
|
GB |
0,001364285 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 15.563.873
|
0 USD
|
▲ 1.24% | 2% | |
| 948 |
Comet
06/2016
|
CMT |
0,006821425 USD
≈ 174 đ
|
0 USD |
N/A
Tổng: 872.830
|
0 USD
|
▲ 1.24% | 2% | |
| 949 |
ChessCoin
07/2016
|
CHESS |
0,0688963929 USD
≈ 1.754 đ
|
0 USD |
N/A
Tổng: 54.032.769
|
0 USD
|
▲ 1.24% | -22% | |
| 950 |
Cryptojacks
07/2016
|
CJ |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 406.568.581
|
0 USD
|
▲ 1.24% | 2% | |
| 951 |
Aces
08/2016
|
ACES |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.24% | 2% | |
| 952 |
TajCoin
08/2016
|
TAJ |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 36.900.000
|
0 USD
|
▲ 1.24% | 2% | |
| 953 |
Veltor
09/2016
|
VLT |
0,0047749975 USD
≈ 122 đ
|
0 USD |
N/A
Tổng: 554.855
|
0 USD
|
▲ 1.24% | 2% | |
| 954 |
Zayedcoin
09/2016
|
ZYD |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▲ 1.24% | 2% | |
| 955 |
Dollarcoin
09/2016
|
DLC |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
0 USD
|
▲ 1.24% | 2% | |
| 956 |
MustangCoin
09/2016
|
MST |
0,0129607076 USD
≈ 330 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 957 |
AllSafe
10/2016
|
ASAFE |
0,0006821327 USD
≈ 17,3678 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▲ 1.25% | 2% | |
| 958 |
Kurrent
12/2016
|
KURT |
0,001364285 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 228.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 959 |
Eternity
12/2016
|
ENT |
0,00545714 USD
≈ 139 đ
|
0 USD |
N/A
Tổng: 9.526.449
|
0 USD
|
▲ 1.24% | 2% | |
| 960 |
PoSW Coin
01/2017
|
POSW |
0,001364285 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 961 |
PureVidz
01/2017
|
VIDZ |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 125.279.775
|
0 USD
|
▲ 1.24% | 2% | |
| 962 |
ICOBID
01/2017
|
ICOB |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 107.048.455
|
0 USD
|
▲ 1.24% | 2% | |
| 963 |
iBank
01/2017
|
IBANK |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▲ 1.24% | 2% | |
| 964 |
FirstCoin
02/2017
|
FRST |
0,0008951896 USD
≈ 22,7924 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▲ 1.09% | 0% | |
| 965 |
Iconic
02/2017
|
ICON |
0,0061392825 USD
≈ 156 đ
|
0 USD |
N/A
Tổng: 592.894
|
0 USD
|
▲ 1.24% | 2% | |
| 966 |
Centurion
02/2017
|
CNT |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 967 |
Argus
02/2017
|
ARGUS |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▲ 1.24% | 2% | |
| 968 |
Netko
03/2017
|
NETKO |
0,0061392825 USD
≈ 156 đ
|
0 USD |
N/A
Tổng: 20.003.115
|
0 USD
|
▲ 1.24% | 2% | |
| 969 |
DIBCOIN
04/2017
|
DIBC |
0,0006549084 USD
≈ 16,6746 đ
|
0 USD |
N/A
Tổng: 589.906.477
|
0 USD
|
▼ -9.13% | 1% | |
| 970 |
BlazerCoin
04/2017
|
BLAZR |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.24% | 2% | |
| 971 |
Zennies
04/2017
|
ZENI |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 1.000.812.836
|
0 USD
|
▲ 1.24% | 2% | |
| 972 |
Coinonat
04/2017
|
CXT |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▲ 1.24% | 568.073.371.374.769% | |
| 973 |
Concoin
04/2017
|
CONX |
0,001364285 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 1.595.266
|
0 USD
|
▲ 1.24% | 2% | |
| 974 |
Bitvolt
04/2017
|
VOLT |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 61.608.156
|
0 USD
|
▲ 1.24% | 2% | |
| 975 |
InsaneCoin
05/2017
|
INSN |
0,0065490839 USD
≈ 167 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -0.04% | 1% | |
| 976 |
Theresa May Coin
05/2017
|
MAY |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 100.018.000
|
0 USD
|
▲ 1.24% | 2% | |
| 977 |
GlobalToken
06/2017
|
GLT |
0,0001178835 USD
≈ 3,0014 đ
|
0 USD |
N/A
Tổng: 168.000.000
|
0 USD
|
▼ -0.04% | 1% | |
| 978 |
Unify
06/2017
|
UNIFY |
0,00272857 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 19.276.800
|
0 USD
|
▲ 1.24% | 2% | |
| 979 |
Dinastycoin
06/2017
|
DCY |
0,0009823626 USD
≈ 25,0119 đ
|
0 USD |
N/A
Tổng: 1.994.734.719
|
0 USD
|
▼ -0.04% | 89% | |
| 980 |
Onix
06/2017
|
ONX |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 141.472.000
|
0 USD
|
▲ 1.24% | 2% | |
| 981 |
GXChain
06/2017
|
GXC |
0,35 USD
≈ 8.883 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 3.12% | -2% | |
| 982 |
SocialCoin
07/2017
|
SOCC |
0,0003755261 USD
≈ 9,5613 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
0 USD
|
▲ 1.48% | 3% | |
| 983 |
Rupee
07/2017
|
RUP |
0,0000682101 USD
≈ 1,7367 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 984 |
OracleChain
07/2017
|
OCT |
0,0149209563 USD
≈ 380 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.72% | -6% | |
| 985 |
GeyserCoin
07/2017
|
GSR |
0,010915263 USD
≈ 278 đ
|
0 USD |
N/A
Tổng: 4.500.000
|
0 USD
|
▲ 1.25% | 2% | |
| 986 |
Cream
07/2017
|
CRM |
0,0001133051 USD
≈ 2,8849 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 4.36% | -25% | |
| 987 |
Shadow Token
08/2017
|
SHDW |
0,00272857 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 988 |
DeepOnion
08/2017
|
ONION |
0,0354725365 USD
≈ 903 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▲ 1.26% | 2% | |
| 989 |
BUZZCoin
09/2017
|
BUZZ |
0,0000173424 USD
≈ 0,4416 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▲ 0.79% | -5% | |
| 990 |
ATBCoin
09/2017
|
ATB |
0,0006821425 USD
≈ 17,3680 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 991 |
Ethereum Dark
09/2017
|
ETHD |
3.277 USD
≈ 83.438.441 đ
|
0 USD |
N/A
Tổng: 4.200.000
|
0 USD
|
▲ 0.63% | -6% | |
| 992 |
Social Send
12/2017
|
SEND |
0,0001364202 USD
≈ 3,4734 đ
|
0 USD |
N/A
Tổng: 54.317.039
|
0 USD
|
▲ 1.24% | -32% | |
| 993 |
United Bitcoin
12/2017
|
UBTC |
0,95 USD
≈ 24.315 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 994 |
Ignition
01/2018
|
IC |
0,0062753312 USD
≈ 160 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 995 |
ChatCoin
01/2018
|
CHAT |
0,0001638999 USD
≈ 4,1731 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.64% | -6% | |
| 996 |
GoldMint
02/2018
|
MNTP |
0,0666094993 USD
≈ 1.696 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.79% | -4% | |
| 997 |
POA Network
02/2018
|
POA |
0,0196719642 USD
≈ 501 đ
|
0 USD |
N/A
Tổng: 294.965.004
|
0 USD
|
▲ 0.58% | -6% | |
| 998 |
BitTube
03/2018
|
TUBE |
0,0022621284 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▲ 0.64% | -6% | |
| 999 |
Stipend
03/2018
|
SPD |
0,0045700781 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 19.209.600
|
0 USD
|
▲ 1.24% | 2% | |
| 1000 |
Ryo Currency
07/2018
|
RYO |
0,0119168018 USD
≈ 303 đ
|
0 USD |
N/A
Tổng: 88.188.888
|
0 USD
|
▼ -1.86% | -25% | |
| 1001 |
Pigeoncoin
07/2018
|
PGN |
0,0000075988 USD
≈ 0,1935 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▲ 0.56% | 18% | |
| 1002 |
Niobio
07/2018
|
NBR |
0,0085138091 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▼ -0.04% | 1% | |
| 1003 |
Vivid Coin
08/2018
|
VIVID |
0,0038197668 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 7.910.746
|
0 USD
|
▲ 1.24% | 2% | |
| 1004 |
PRiVCY
07/2018
|
PRIV |
0,0006821642 USD
≈ 17,3686 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 1.26% | 2% | |
| 1005 |
Kalkulus
08/2018
|
KLKS |
0,0003201032 USD
≈ 8,1501 đ
|
0 USD |
N/A
Tổng: 20.236.834
|
0 USD
|
▲ 0.04% | -0% | |
| 1006 |
Arionum
08/2018
|
ARO |
0,0003574558 USD
≈ 9,1012 đ
|
0 USD |
N/A
Tổng: 545.399.000
|
0 USD
|
▲ 1.22% | 2% | |
| 1007 |
XDNA
08/2018
|
XDNA |
0,0045700781 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 1008 |
Arepacoin
08/2018
|
AREPA |
0,0012428824 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▲ 48.39% | -1% | |
| 1009 |
Apollon
08/2018
|
XAP |
0,0000682101 USD
≈ 1,7367 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 1010 |
Bitcoin Incognito
08/2018
|
XBI |
0,000545681 USD
≈ 13,8936 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 1011 |
Bitcoin Adult
09/2018
|
BTAD |
0,0002046304 USD
≈ 5,2101 đ
|
0 USD |
N/A
Tổng: 53.543.730
|
0 USD
|
▲ 1.24% | 2% | |
| 1012 |
SafeInsure
10/2018
|
SINS |
0,0518396922 USD
≈ 1.320 đ
|
0 USD |
N/A
Tổng: 24.929.132
|
0 USD
|
▲ 1.24% | 2% | |
| 1013 |
MIR COIN
10/2018
|
MIR |
0,001909236 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1014 |
Rapids
10/2018
|
RPD |
0,0012011692 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -0.40% | 2% | |
| 1015 |
Nerva
11/2018
|
XNV |
0,0388052844 USD
≈ 988 đ
|
0 USD |
N/A
Tổng: 17.017.723
|
0 USD
|
▼ -0.90% | -8% | |
| 1016 |
Dash Green
01/2019
|
DASHG |
0,0004774708 USD
≈ 12,1569 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 1017 |
Block-Logic
12/2018
|
BLTG |
0,0006549084 USD
≈ 16,6746 đ
|
0 USD |
N/A
Tổng: 35.045.912
|
0 USD
|
▼ -0.04% | 1% | |
| 1018 |
Exosis
01/2019
|
EXO |
0,0019084008 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.97% | -2% | |
| 1019 |
Amoveo
02/2019
|
VEO |
0,41 USD
≈ 10.420 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▲ 1.24% | 2% | |
| 1020 |
Oduwacoin
02/2019
|
OWC |
0,10 USD
≈ 2.606 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.26% | -38% | |
| 1021 |
USDe
03/2019
|
USDE |
1,06 USD
≈ 26.993 đ
|
0 USD |
N/A
Tổng: 4.665.366.360
|
0 USD
|
▲ 6.83% | 14% | |
| 1022 |
Xuez
03/2019
|
XUEZ |
0,0010591607 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.03% | -1% | |
| 1023 |
xRhodium
04/2019
|
XRC |
0,0341101969 USD
≈ 868 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▲ 1.26% | 2% | |
| 1024 |
Merebel
05/2019
|
MERI |
0,0003019696 USD
≈ 7,6884 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 3.75% | -21% | |
| 1025 |
SpectreSecurityCoin
01/2020
|
XSPC |
0,0001364202 USD
≈ 3,4734 đ
|
0 USD |
N/A
Tổng: 231.110.563
|
0 USD
|
▲ 1.24% | 2% | |
| 1026 |
Mobile Crypto Pay Coin
06/2019
|
MCPC |
0,0004092607 USD
≈ 10,4202 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 1027 |
Klimatas
06/2019
|
KTS |
0,0017734632 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 1.575.256
|
0 USD
|
▲ 1.24% | 2% | |
| 1028 |
MYCE
09/2019
|
YCE |
0,0013643283 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 1.26% | 2% | |
| 1029 |
BITICA COIN
09/2019
|
BDCC |
0,0400117198 USD
≈ 1.019 đ
|
0 USD |
N/A
Tổng: 18.010.898.833
|
0 USD
|
▲ 0.03% | -0% | |
| 1030 |
MarketCash
09/2019
|
MKT |
0,000247861 USD
≈ 6,3108 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.72% | -2% | |
| 1031 |
Secure Cash
03/2020
|
SCSX |
0,0392945034 USD
≈ 1.000 đ
|
0 USD |
N/A
Tổng: 300.000
|
0 USD
|
▲ 139.91% | 4% | |
| 1032 |
Altbet
09/2019
|
ABET |
0,002250934 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 1033 |
Lightyears
09/2019
|
YEAR |
0,0425690453 USD
≈ 1.084 đ
|
0 USD |
N/A
Tổng: 71.234.000.000
|
0 USD
|
▼ -0.04% | 1% | |
| 1034 |
01coin
09/2020
|
ZOC |
0,0004774708 USD
≈ 12,1569 đ
|
0 USD |
N/A
Tổng: 15.177.117
|
0 USD
|
▲ 1.24% | 2% | |
| 1035 |
Sierracoin
04/2020
|
SIERRA |
0,0002046304 USD
≈ 5,2101 đ
|
0 USD |
N/A
Tổng: 5.455.217
|
0 USD
|
▲ 1.24% | 2% | |
| 1036 |
BitcoinV
12/2019
|
BTCV |
0,0006821012 USD
≈ 17,3670 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 1037 |
XBIT
10/2019
|
XBT |
0,0109036168 USD
≈ 278 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 6.90% | -0% | |
| 1038 |
FRED Energy
01/2020
|
FRED |
0,0009823626 USD
≈ 25,0119 đ
|
0 USD |
N/A
Tổng: 807.999.392
|
0 USD
|
▼ -0.04% | 8% | |
| 1039 |
TUNACOIN
01/2020
|
TUNA |
0,0090767375 USD
≈ 231 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.56% | -1% | |
| 1040 |
Bitcoin Classic
02/2020
|
BXC |
21,51 USD
≈ 547.592 đ
|
0 USD |
N/A
Tổng: 17.866.478
|
0 USD
|
▼ -8.52% | 2% | |
| 1041 |
Zent Cash
03/2020
|
ZTC |
0,0000009824 USD
≈ 0,0250 đ
|
0 USD |
N/A
Tổng: 7.500.000.000
|
0 USD
|
▼ -6.29% | 1% | |
| 1042 |
ECXX
03/2020
|
ECXX |
1,00 USD
≈ 25.468 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.01% | 0% | |
| 1043 |
Historia
03/2020
|
HTA |
0,0269483747 USD
≈ 686 đ
|
0 USD |
N/A
Tổng: 15.678.533
|
0 USD
|
▼ -13.48% | 79% | |
| 1044 |
Charg Coin
04/2020
|
CHG |
1,08 USD
≈ 27.433 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
0 USD
|
▲ 0.88% | -3% | |
| 1045 |
Bonorum
03/2020
|
BONO |
0,63 USD
≈ 16.095 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1046 |
CCX
04/2020
|
CCXX |
0,12 USD
≈ 3.077 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.53% | 1% | |
| 1047 |
LEVELG
05/2020
|
LEVELG |
0,0006001758 USD
≈ 15,2811 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.03% | -0% | |
| 1048 |
Vectorium
06/2020
|
VECT |
3,27 USD
≈ 83.290 đ
|
0 USD |
N/A
Tổng: 15.411.499
|
0 USD
|
▼ -0.04% | 1% | |
| 1049 |
SorachanCoin
06/2020
|
SORA |
0,043579813 USD
≈ 1.110 đ
|
0 USD |
N/A
|
0 USD
|
▲ 44.71% | 43% | |
| 1050 |
Koinon
07/2020
|
KOIN |
0,0055015602 USD
≈ 140 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
0 USD
|
▲ 0.00% | -32% | |
| 1051 |
Millennium Club Coin
08/2020
|
MCLB |
0,38 USD
≈ 9.701 đ
|
0 USD |
N/A
Tổng: 9.000.000
|
0 USD
|
▲ 0.61% | -18% | |
| 1052 |
Infinite Ricks
08/2020
|
RICK |
0,0000002413 USD
≈ 0,0061 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.09% | 4% | |
| 1053 |
YAM V1
08/2020
|
YAM |
0,0851206733 USD
≈ 2.167 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
0 USD
|
▲ 0.62% | 11% | |
| 1054 |
ZenSports
08/2020
|
SPORTS |
0,0000789531 USD
≈ 2,0102 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.04% | -0% | |
| 1055 |
XFUEL
08/2020
|
XFUEL |
0,0010478534 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
0 USD
|
▼ -5.92% | -5% | |
| 1056 |
Krosscoin
08/2020
|
KSS |
1,03 USD
≈ 26.283 đ
|
0 USD |
N/A
Tổng: 25.100.000.000
|
0 USD
|
▲ 0.03% | -0% | |
| 1057 |
OC Protocol
08/2020
|
OCP |
0,0006821642 USD
≈ 17,3686 đ
|
0 USD |
N/A
Tổng: 6.529.750
|
0 USD
|
▲ 1.26% | 2% | |
| 1058 |
Nifty Wizards Dust
08/2020
|
DUST |
0,0001472799 USD
≈ 3,7499 đ
|
0 USD |
N/A
|
0 USD
|
▲ 7.38% | -29% | |
| 1059 |
MBTYC
11/2021
|
MBTYC |
1,67 USD
≈ 42.544 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -0.00% | -52% | |
| 1060 |
ESR Coin
08/2020
|
ESRC |
0,0078589007 USD
≈ 200 đ
|
0 USD |
N/A
Tổng: 75.855.875
|
0 USD
|
▲ 9.05% | -14% | |
| 1061 |
Oracolxor
09/2020
|
XOR |
0,0006868275 USD
≈ 17,4873 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.55% | -17% | |
| 1062 |
Ultra Clear
09/2020
|
UCR |
0,0003342501 USD
≈ 8,5103 đ
|
0 USD |
N/A
Tổng: 513.712.935
|
0 USD
|
▲ 1.26% | 2% | |
| 1063 |
SUP
10/2020
|
SUP |
4,70 USD
≈ 119.638 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▲ 0.03% | -0% | |
| 1064 |
UniWorld
11/2020
|
UNW |
0,0003000879 USD
≈ 7,6405 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.03% | -0% | |
| 1065 |
YadaCoin
12/2020
|
YDA |
0,0186643995 USD
≈ 475 đ
|
0 USD |
N/A
Tổng: 16.527.400
|
0 USD
|
▲ 6.83% | 11% | |
| 1066 |
Action Coin
01/2021
|
ACTN |
0,0001310055 USD
≈ 3,3355 đ
|
0 USD |
N/A
Tổng: 2.002.670.051
|
0 USD
|
▲ 0.82% | 45% | |
| 1067 |
Mantis
01/2021
|
MNTIS |
0,0563221215 USD
≈ 1.434 đ
|
0 USD |
N/A
Tổng: 170.500.000
|
0 USD
|
▼ -0.04% | 1% | |
| 1068 |
PrimeFinance
01/2021
|
PFI |
15,10 USD
≈ 384.438 đ
|
0 USD |
N/A
Tổng: 150.000
|
0 USD
|
▲ 2.20% | 1% | |
| 1069 |
Dequant
01/2021
|
DEQ |
0,0015717801 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
|
▲ 4.31% | 5% | |
| 1070 |
XNODE
02/2021
|
XNODE |
0,0139148647 USD
≈ 354 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 1.24% | 2% | |
| 1071 |
G999
02/2021
|
G999 |
0,0008046903 USD
≈ 20,4882 đ
|
0 USD |
N/A
Tổng: 16.832.913.757
|
0 USD
|
▲ 106.33% | 103% | |
| 1072 |
Nodestats
03/2021
|
NS |
0,0009823626 USD
≈ 25,0119 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -6.29% | 1% | |
| 1073 |
Mercurial Finance
05/2021
|
MER |
0,0001563293 USD
≈ 3,9803 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.03% | -0% | |
| 1074 |
UMI
05/2021
|
UMI |
0,0019855816 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 586.141.472
|
0 USD
|
▲ 0.03% | -0% | |
| 1075 |
Draken
06/2021
|
DRK |
0,0007001799 USD
≈ 17,8273 đ
|
0 USD |
N/A
Tổng: 4.479.000.000
|
0 USD
|
▲ 0.03% | -0% | |
| 1076 |
GTC COIN
06/2021
|
GTC |
0,50 USD
≈ 12.734 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
0 USD
|
▲ 0.03% | 43% | |
| 1077 |
YIN Finance
07/2021
|
YIN |
0,0003090579 USD
≈ 7,8689 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.65% | -10% | |
| 1078 |
Pirate Coin Games
09/2021
|
PirateCoin☠ |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
0 USD
|
▼ -0.00% | -2% | |
| 1079 |
BRCP TOKEN
10/2021
|
BRCP |
0,22 USD
≈ 5.527 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 0.03% | -0% | |
| 1080 |
Adonis
11/2021
|
ADON |
1,00 USD
≈ 25.440 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.04% | -0% | |
| 1081 |
Cirrus
11/2021
|
CIRRUS |
0,69 USD
≈ 17.506 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 1082 |
Undead Sols
11/2021
|
SOL |
186,40 USD
≈ 4.745.909 đ
|
0 USD |
N/A
|
0 USD
|
▲ 3.91% | 10% | |
| 1083 |
BYTZ
12/2021
|
BYTZ |
0,000459973 USD
≈ 11,7114 đ
|
0 USD |
N/A
Tổng: 13.843.636.317
|
0 USD
|
▲ 0.00% | -1% | |
| 1084 |
Jolofcoin
12/2021
|
JOL |
0,0003465835 USD
≈ 8,8244 đ
|
0 USD |
N/A
Tổng: 1.340.598.147
|
0 USD
|
▲ 1.23% | 2% | |
| 1085 |
VSolidus
02/2022
|
VSOL |
0,0000039992 USD
≈ 0,1018 đ
|
0 USD |
N/A
Tổng: 92.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 1086 |
Globel Community
02/2022
|
GC |
5,49 USD
≈ 139.837 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.05% | -0% | |
| 1087 |
BitBegin
02/2022
|
BRIT |
0,99 USD
≈ 25.216 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.04% | -0% | |
| 1088 |
Netflix Tokenized Stock Defichain
03/2022
|
DNFLX |
16,98 USD
≈ 432.329 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.39% | -7% | |
| 1089 |
iShares MSCI Emerging Markets ETF Defichain
03/2022
|
DEEM |
1,12 USD
≈ 28.633 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.39% | -6% | |
| 1090 |
Vanguard Real Estate Tokenized Stock Defichain
03/2022
|
DVNQ |
2,29 USD
≈ 58.365 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.39% | -7% | |
| 1091 |
iShares MSCI World ETF Tokenized Stock Defichain
03/2022
|
DURTH |
3,98 USD
≈ 101.423 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.39% | -9% | |
| 1092 |
NuCoin
03/2022
|
NUC |
0,020036869 USD
≈ 510 đ
|
0 USD |
N/A
Tổng: 4.900.000.000
|
0 USD
|
▲ 0.04% | -50% | |
| 1093 |
PDBC Defichain
03/2022
|
DPDBC |
0,37 USD
≈ 9.343 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.39% | -4% | |
| 1094 |
Metasphere
04/2022
|
MTSP |
4,91 USD
≈ 125.048 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
| 1095 |
Edain
04/2022
|
EAI |
0,0015999224 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 470.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 1096 |
BITCOIN ADDITIONAL
04/2022
|
BTCA |
68.212 USD
≈ 1.736.749.013 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.25% | 2% | |
| 1097 |
aRIA Currency
04/2022
|
RIA |
0,12 USD
≈ 3.110 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.03% | 2% | |
| 1098 |
Pando USD
05/2022
|
pUSD |
1,06 USD
≈ 27.108 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1099 |
Graphen
05/2022
|
ELTG |
0,0000060018 USD
≈ 0,1528 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.03% | -0% | |
| 1100 |
Dogeconnect
08/2022
|
DCC |
69,63 USD
≈ 1.772.790 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1101 |
GICTrade
07/2022
|
GICT |
0,87 USD
≈ 22.149 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.05% | -1% | |
| 1102 |
PMG Coin
07/2022
|
PMG |
0,0010921962 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.03% | -21% | |
| 1103 |
Optical Bitcoin
09/2022
|
OBTC |
0,0095499951 USD
≈ 243 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 1.57% | -10% | |
| 1104 |
Coin Edelweis
09/2022
|
EDEL |
0,0002957539 USD
≈ 7,5302 đ
|
0 USD |
N/A
Tổng: 11.855.550
|
0 USD
|
▲ 1.09% | 6% | |
| 1105 |
LOAN Protocol
10/2022
|
LOAN |
0,0000593822 USD
≈ 1,5119 đ
|
0 USD |
N/A
Tổng: 73.776.304.179
|
0 USD
|
▲ 0.91% | -2% | |
| 1106 |
USDC Savings Vault
10/2022
|
USV |
1,00 USD
≈ 25.462 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.01% | 0% | |
| 1107 |
Tongtongcoin
10/2022
|
TTC |
0,0658535788 USD
≈ 1.677 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.67% | -3% | |
| 1108 |
Babacoin
10/2022
|
BBC |
0,0000042085 USD
≈ 0,1072 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▼ -19.88% | -6% | |
| 1109 |
NeftyBlocks
04/2024
|
NEFTY |
0,0049094843 USD
≈ 125 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 37.07% | 37% | |
| 1110 |
PLCU
02/2022
|
PLCU |
220,26 USD
≈ 5.608.072 đ
|
0 USD |
N/A
Tổng: 1.111.760
|
0 USD
|
▲ 0.03% | -0% | |
| 1111 |
IMAYC
02/2023
|
IMAYC |
0,62 USD
≈ 15.661 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.03% | 13% | |
| 1112 |
Soarx Coin
04/2024
|
Soarx |
0,0049069535 USD
≈ 125 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.34% | 29% | |
| 1113 |
BitcoinVB
03/2023
|
BTCVB |
0,10 USD
≈ 2.648 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 1114 |
KTK project
04/2023
|
KTK |
0,0000999952 USD
≈ 2,5460 đ
|
0 USD |
N/A
Tổng: 1.665.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 1115 |
RENEC
03/2023
|
RENEC |
0,19 USD
≈ 4.842 đ
|
0 USD |
N/A
Tổng: 74.500.000
|
0 USD
|
▲ 0.03% | -21% | |
| 1116 |
Aves
04/2023
|
AVS |
0,0062459282 USD
≈ 159 đ
|
0 USD |
N/A
Tổng: 4.598.382
|
0 USD
|
▼ -2.71% | -18% | |
| 1117 |
Global Innovation Platform
04/2023
|
GIP |
0,0101029592 USD
≈ 257 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.03% | 1% | |
| 1118 |
Aquacity
01/2024
|
$AQUACITY |
0,0300129482 USD
≈ 764 đ
|
0 USD |
N/A
Tổng: 2.689.000.000
|
0 USD
|
▲ 0.05% | -0% | |
| 1119 |
Kylacoin
05/2023
|
KCN |
42,11 USD
≈ 1.072.106 đ
|
0 USD |
N/A
Tổng: 21.000
|
0 USD
|
▲ 7.53% | -12% | |
| 1120 |
Nois Network
12/2023
|
NOIS |
0,0110535405 USD
≈ 281 đ
|
0 USD |
N/A
Tổng: 200.693.388
|
0 USD
|
▲ 0.00% | 27% | |
| 1121 |
FSociety
01/2024
|
FSC |
0,000008064 USD
≈ 0,2053 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▼ -0.12% | -8% | |
| 1122 |
Kronobit Networks Blockchain
01/2024
|
KNB |
0,0002410654 USD
≈ 6,1378 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
0 USD
|
▲ 0.03% | -21% | |
| 1123 |
Gamepass Network
07/2023
|
GPN |
0,000095013 USD
≈ 2,4191 đ
|
0 USD |
N/A
Tổng: 8.750.000.000
|
0 USD
|
▼ -23.95% | -28% | |
| 1124 |
Noso
06/2023
|
NOSO |
0,0367204358 USD
≈ 935 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -4.50% | -9% | |
| 1125 |
PEPEPOW
06/2023
|
PEPEW |
0,0000032109 USD
≈ 0,0818 đ
|
0 USD |
N/A
Tổng: 90.000.000.000
|
0 USD
|
▲ 0.82% | -10% | |
| 1126 |
LaCoin
07/2024
|
LAC |
0,015272298 USD
≈ 389 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.46% | 1% | |
| 1127 |
ZCore Network
08/2018
|
ZCR |
0,0000464136 USD
≈ 1,1817 đ
|
0 USD |
N/A
Tổng: 2.498.998.324
|
0 USD
|
▲ 0.00% | -0% | |
| 1128 |
EquityPay
07/2023
|
EQPAY |
0,0177852094 USD
≈ 453 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -9.76% | -24% | |
| 1129 |
BST Chain
03/2024
|
BSTC |
2,18 USD
≈ 55.403 đ
|
0 USD |
N/A
Tổng: 7.860.000.000
|
0 USD
|
▲ 0.50% | -2% | |
| 1130 |
ONEG8.ONE
05/2024
|
G8C |
0,0098535566 USD
≈ 251 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1131 |
Hacash Diamond POW NFT
07/2024
|
HACD |
74,12 USD
≈ 1.887.106 đ
|
0 USD |
N/A
Tổng: 16.777.216
|
0 USD
|
▼ -0.23% | 3% | |
| 1132 |
Wrapped TRON
09/2017
|
WTRX |
0,14 USD
≈ 3.489 đ
|
11.979.030.344 USD |
87.422.899.423
|
1.252.474 USD
|
▲ 0.60% | 2% | |
| 1133 |
Wrapped IoTeX
05/2018
|
WIOTX |
0,0464057457 USD
≈ 1.182 đ
|
46.201.215 USD |
995.592.551 (10%)
Tổng: 10.000.000.000
|
28.437 USD
|
▲ 2.15% | -9% | |
| 1134 |
Wrapped Sei
08/2023
|
WSEI |
0,37 USD
≈ 9.413 đ
|
30.664.622 USD |
82.947.452
|
518.403 USD
|
▲ 0.95% | -10% | |
| 1135 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
66.511 USD
≈ 1.693.435.626 đ
|
29.971.835 USD |
451
|
235.529 USD
|
▲ 1.51% | 1% | |
| 1136 |
Wrapped Core
02/2023
|
WCORE |
1,42 USD
≈ 36.139 đ
|
16.438.443 USD |
11.581.420 (1%)
Tổng: 2.100.000.000
|
121.768 USD
|
▲ 3.70% | -0% | |
| 1137 |
Wrapped EGLD
09/2020
|
WEGLD |
33,59 USD
≈ 855.184 đ
|
10.076.395 USD |
300.000
|
468.519 USD
|
▲ 0.85% | -7% | |
| 1138 |
Wrapped XDC
04/2018
|
WXDC |
0,0304858198 USD
≈ 776 đ
|
7.726.922 USD |
253.459.557
|
209.292 USD
|
▼ -1.37% | -5% | |
| 1139 |
Wrapped Near
09/2021
|
WNEAR |
5,83 USD
≈ 148.538 đ
|
6.750.662 USD |
1.157.133
|
458.473 USD
|
▲ 3.27% | -8% | |
| 1140 |
Wrapped Conflux
11/2020
|
WCFX |
0,18 USD
≈ 4.698 đ
|
5.979.341 USD |
32.403.681
|
556.964 USD
|
▲ 21.34% | 3% | |
| 1141 |
Wrapped Cardano
10/2017
|
WADA |
0,41 USD
≈ 10.514 đ
|
5.148.236 USD |
12.466.859 (0%)
Tổng: 45.000.000.000
|
1.337 USD
|
▲ 0.11% | -5% | |
| 1142 |
Wrapped-Energi
08/2018
|
WNRG |
0,11 USD
≈ 2.834 đ
|
1.134.981 USD |
10.196.297
|
98 USD
|
▼ -0.14% | -1% | |
| 1143 |
Wrapped Bitcoin Cash
07/2017
|
WBCH |
380,85 USD
≈ 9.696.948 đ
|
2.835.319 USD |
7.445 (0%)
Tổng: 21.000.000
|
0 USD
|
▲ 5.61% | 1% | |
| 1144 |
Wrapped Elastos
01/2018
|
WELA |
2,24 USD
≈ 57.055 đ
|
840.720 USD |
375.175 (1%)
Tổng: 28.220.000
|
377 USD
|
▲ 6.26% | -3% | |
| 1145 |
pSTAKE Staked DYDX
03/2024
|
STKDYDX |
1,42 USD
≈ 36.085 đ
|
81.224 USD |
57.311
|
0 USD
|
▲ 1.48% | -5% | |
| 1146 |
Wrapped Evmos
05/2022
|
WEVMOS |
0,031424034 USD
≈ 800 đ
|
298.617 USD |
9.502.815 (1%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 5.09% | -6% | |
| 1147 |
pSTAKE Staked STARS
03/2024
|
STKSTARS |
0,0120021181 USD
≈ 306 đ
|
41.823 USD |
3.484.629
|
0 USD
|
▲ 0.00% | 0% | |
| 1148 |
Wrapped Klaytn
03/2020
|
WKLAY |
0,14 USD
≈ 3.681 đ
|
1.834.256 USD |
12.686.291
|
12.320 USD
|
▲ 1.70% | -9% | |
| 1149 |
Wrapped Harmony
09/2021
|
WONE |
0,0141053666 USD
≈ 359 đ
|
1.989.090 USD |
141.016.575 (58%)
Tổng: 244.255.327
|
1.837 USD
|
▲ 28.75% | -5% | |
| 1150 |
Wrapped Nervos Network
11/2019
|
WCKB |
0,0109003206 USD
≈ 278 đ
|
247.649 USD |
22.719.398
|
31.698 USD
|
▼ -8.59% | -9% | |
Danh sách 1150 đồng coin, xắp xếp theo thứ hạng thị trường
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
