Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Danh sách 1261 đồng coin, xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4229) - Tron10 (12) - Polygon (347) - Base (268) - BNB Smart Chain (BEP20) (2246) - Solana (1333) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (167) - Tron20 (107) - Klaytn (58) - Chiliz (49) - TON (81) - Neo (6) - EOS (10) - Fantom (58) - Tron (122) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2338) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (23) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
13/09/2024 16:48
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
Bitcoin
07/2010
|
BTC |
57.960 USD
≈ 1.434.501.717 đ
|
1.144.907.292.716 USD |
19.753.518 (94%)
Tổng: 21.000.000
|
29.742.714.228 USD
|
▼ -0.40% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.344 USD
≈ 58.007.204 đ
|
282.026.651.112 USD |
120.332.633
|
10.654.950.567 USD
|
▼ -0.66% | -0% | |
| 3 |
BNB
07/2017
|
BNB |
540,81 USD
≈ 13.385.078 đ
|
78.922.839.152 USD |
145.934.167
|
1.635.326.260 USD
|
▼ -0.63% | 8% | |
| 4 |
Solana
04/2020
|
SOL |
133,94 USD
≈ 3.314.987 đ
|
62.704.136.491 USD |
468.154.879 (80%)
Tổng: 584.453.370
|
1.302.950.149 USD
|
▼ -0.75% | 4% | |
| 5 |
XRP
08/2013
|
XRP |
0,57 USD
≈ 14.046 đ
|
32.000.152.232 USD |
56.386.022.594 (56%)
Tổng: 100.000.000.000
|
1.830.772.422 USD
|
▲ 5.63% | 6% | |
| 6 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.575 đ
|
15.184.400.919 USD |
145.936.926.384
|
468.182.369 USD
|
▲ 1.61% | 6% | |
| 7 |
Toncoin
08/2021
|
TON |
5,54 USD
≈ 137.056 đ
|
14.026.252.262 USD |
2.532.905.278 (50%)
Tổng: 5.111.747.373
|
306.685.860 USD
|
▲ 2.72% | 16% | |
| 8 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.740 đ
|
13.101.792.556 USD |
86.704.641.078
|
259.901.223 USD
|
▼ -2.07% | 1% | |
| 9 |
Cardano
10/2017
|
ADA |
0,36 USD
≈ 8.804 đ
|
12.791.424.983 USD |
35.960.643.044 (80%)
Tổng: 45.000.000.000
|
220.997.978 USD
|
▼ -0.78% | 12% | |
| 10 |
Avalanche
07/2020
|
AVAX |
23,73 USD
≈ 587.253 đ
|
9.618.333.967 USD |
405.368.311 (57%)
Tổng: 715.748.719
|
174.465.939 USD
|
▲ 0.44% | 10% | |
|
| |||||||||
| 11 |
Bitcoin Cash
07/2017
|
BCH |
328,67 USD
≈ 8.134.464 đ
|
6.494.488.388 USD |
19.760.194 (94%)
Tổng: 21.000.000
|
154.296.594 USD
|
▼ -2.03% | 6% | |
| 12 |
Polkadot
08/2020
|
DOT |
4,31 USD
≈ 106.585 đ
|
6.428.264.353 USD |
1.492.703.628
|
83.245.090 USD
|
▲ 2.07% | 8% | |
| 13 |
Litecoin
04/2013
|
LTC |
63,10 USD
≈ 1.561.768 đ
|
4.730.643.112 USD |
74.968.494 (89%)
Tổng: 84.000.000
|
221.414.669 USD
|
▲ 1.74% | -3% | |
| 14 |
NEAR Protocol
08/2020
|
NEAR |
4,18 USD
≈ 103.453 đ
|
4.718.961.055 USD |
1.128.964.323 (93%)
Tổng: 1.210.097.842
|
218.699.588 USD
|
▼ -0.42% | 15% | |
| 15 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.064 đ
|
4.052.278.487 USD |
24.678.843.860 (86%)
Tổng: 28.704.026.601
|
36.468.332 USD
|
▼ -3.13% | 13% | |
| 16 |
Internet Computer
03/2021
|
ICP |
8,35 USD
≈ 206.570 đ
|
3.921.913.435 USD |
469.901.332 (90%)
Tổng: 522.382.148
|
68.785.922 USD
|
▼ -1.23% | 18% | |
| 17 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,32 USD
≈ 32.656 đ
|
3.325.007.300 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
360.593.378 USD
|
▼ -7.56% | 25% | |
| 18 |
Monero
05/2014
|
XMR |
170,20 USD
≈ 4.212.334 đ
|
3.139.549.086 USD |
18.446.744
|
50.293.186 USD
|
▲ 0.22% | -1% | |
| 19 |
Aptos
10/2022
|
APT |
6,13 USD
≈ 151.687 đ
|
3.058.548.128 USD |
499.048.261 (45%)
Tổng: 1.115.689.557
|
67.865.062 USD
|
▼ -0.52% | 6% | |
| 20 |
Stellar
08/2014
|
XLM |
0,0949220624 USD
≈ 2.349 đ
|
2.806.542.744 USD |
29.566.811.694 (59%)
Tổng: 50.001.806.812
|
66.140.238 USD
|
▲ 2.06% | 7% | |
| 21 |
Ethereum Classic
07/2016
|
ETC |
18,30 USD
≈ 452.984 đ
|
2.721.933.881 USD |
148.720.325 (71%)
Tổng: 210.700.000
|
75.283.943 USD
|
▼ -1.29% | 4% | |
| 22 |
Sui
07/2022
|
SUI |
1,01 USD
≈ 24.903 đ
|
2.696.579.914 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
446.628.922 USD
|
▼ -2.11% | 23% | |
| 23 |
Stacks
10/2019
|
STX |
1,60 USD
≈ 39.506 đ
|
2.371.858.810 USD |
1.485.946.309 (82%)
Tổng: 1.818.000.000
|
63.249.166 USD
|
▼ -2.48% | 16% | |
| 24 |
Cronos
12/2018
|
CRO |
0,0809544286 USD
≈ 2.004 đ
|
2.151.085.513 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.737.759 USD
|
▲ 1.55% | 6% | |
| 25 |
Bittensor
03/2023
|
TAO |
290,11 USD
≈ 7.180.232 đ
|
2.141.029.425 USD |
7.380.051 (35%)
Tổng: 21.000.000
|
61.559.017 USD
|
▲ 0.77% | 23% | |
| 26 |
Filecoin
12/2017
|
FIL |
3,63 USD
≈ 89.878 đ
|
2.126.805.504 USD |
585.665.846 (30%)
Tổng: 1.959.973.383
|
82.820.986 USD
|
▼ -0.01% | 9% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0510399745 USD
≈ 1.263 đ
|
1.886.570.940 USD |
36.962.615.236 (74%)
Tổng: 50.000.000.000
|
25.068.127 USD
|
▲ 0.56% | 8% | |
| 28 |
VeChain
08/2017
|
VET |
0,0222031732 USD
≈ 550 đ
|
1.798.124.898 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
14.763.222 USD
|
▲ 1.39% | 9% | |
| 29 |
Cosmos
03/2019
|
ATOM |
4,22 USD
≈ 104.400 đ
|
1.649.033.913 USD |
390.934.204
|
82.398.297 USD
|
▲ 2.30% | 10% | |
| 30 |
Fantom
10/2018
|
FTM |
0,48 USD
≈ 11.922 đ
|
1.350.488.407 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
109.655.468 USD
|
▼ -0.90% | 26% | |
| 31 |
Arweave
05/2020
|
AR |
19,71 USD
≈ 487.783 đ
|
1.293.905.836 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
34.112.038 USD
|
▼ -1.73% | -6% | |
| 32 |
THORChain
07/2019
|
RUNE |
3,84 USD
≈ 94.993 đ
|
1.287.364.822 USD |
335.415.555 (81%)
Tổng: 413.788.745
|
130.608.095 USD
|
▼ -4.50% | 8% | |
| 33 |
Helium
06/2020
|
HNT |
7,70 USD
≈ 190.630 đ
|
1.239.095.363 USD |
160.875.442
|
16.899.027 USD
|
▼ -3.74% | -6% | |
| 34 |
Theta Network
01/2018
|
THETA |
1,22 USD
≈ 30.181 đ
|
1.219.420.355 USD |
1.000.000.000
|
15.025.898 USD
|
▲ 1.71% | 10% | |
| 35 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.357 đ
|
1.211.813.883 USD |
3.205.413.691 (32%)
Tổng: 10.000.000.000
|
35.305.275 USD
|
▼ -0.15% | 2% | |
| 36 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.186 đ
|
1.061.242.484 USD |
8.243.452.901 (82%)
Tổng: 10.000.000.000
|
19.235.504 USD
|
▲ 0.88% | 10% | |
| 37 |
Sei
08/2023
|
SEI |
0,30 USD
≈ 7.311 đ
|
974.799.363 USD |
3.300.000.000 (33%)
Tổng: 10.000.000.000
|
103.954.229 USD
|
▼ -1.21% | 11% | |
| 38 |
Bitcoin SV
11/2018
|
BSV |
47,49 USD
≈ 1.175.409 đ
|
938.234.175 USD |
19.755.922
|
31.108.588 USD
|
▼ -3.53% | 7% | |
| 39 |
Flow
01/2021
|
FLOW |
0,56 USD
≈ 13.825 đ
|
855.597.219 USD |
1.531.769.082
|
23.601.039 USD
|
▲ 1.24% | 7% | |
| 40 |
Core
02/2023
|
CORE |
0,92 USD
≈ 22.797 đ
|
837.639.101 USD |
909.418.644 (43%)
Tổng: 2.100.000.000
|
29.119.977 USD
|
▼ -1.93% | 8% | |
| 41 |
EOS
07/2017
|
EOS |
0,50 USD
≈ 12.304 đ
|
752.824.825 USD |
1.514.345.362 (72%)
Tổng: 2.100.000.000
|
43.353.824 USD
|
▲ 0.24% | 8% | |
| 42 |
MultiversX
09/2020
|
EGLD |
26,52 USD
≈ 656.386 đ
|
724.154.522 USD |
27.305.301 (87%)
Tổng: 31.415.926
|
10.960.576 USD
|
▼ -0.94% | 8% | |
| 43 |
Flare
12/2020
|
FLR |
0,0147288103 USD
≈ 365 đ
|
710.839.462 USD |
48.261.838.340 (47%)
Tổng: 102.500.047.233
|
2.813.259 USD
|
▲ 0.51% | 1% | |
| 44 |
Neo
09/2016
|
NEO |
9,56 USD
≈ 236.515 đ
|
674.079.196 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
21.705.982 USD
|
▲ 0.09% | 3% | |
| 45 |
SATS
12/2023
|
1000SATS |
0,0003098009 USD
≈ 7,6676 đ
|
650.581.934 USD |
2.100.000.000.000
|
66.138.809 USD
|
▼ -0.36% | 3% | |
| 46 |
Tezos
10/2017
|
XTZ |
0,65 USD
≈ 15.993 đ
|
646.131.351 USD |
999.900.524 (98%)
Tổng: 1.020.433.603
|
11.579.800 USD
|
▲ 1.03% | 5% | |
| 47 |
eCash
07/2021
|
XEC |
0,000031608 USD
≈ 0,7823 đ
|
624.452.518 USD |
19.756.176.548.090 (94%)
Tổng: 21.000.000.000.000
|
5.554.210 USD
|
▼ -0.88% | 8% | |
| 48 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 616.755 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 49 |
Conflux
11/2020
|
CFX |
0,14 USD
≈ 3.482 đ
|
623.177.499 USD |
4.429.833.223 (88%)
Tổng: 5.042.333.239
|
19.456.566 USD
|
▲ 0.30% | 10% | |
| 50 |
Akash Network
10/2020
|
AKT |
2,47 USD
≈ 61.118 đ
|
613.121.072 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
7.229.312 USD
|
▲ 1.15% | 10% | |
| 51 |
Ronin
11/2021
|
RON |
1,52 USD
≈ 37.666 đ
|
529.829.761 USD |
348.148.790 (35%)
Tổng: 1.000.000.000
|
5.198.164 USD
|
▲ 0.32% | 5% | |
| 52 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.203 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 53 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.307 đ
|
508.233.785 USD |
3.803.678.792 (65%)
Tổng: 5.818.398.760
|
10.636.849 USD
|
▲ 0.91% | 5% | |
| 54 |
Mina
03/2021
|
MINA |
0,43 USD
≈ 10.537 đ
|
492.389.436 USD |
1.156.567.893 (98%)
Tổng: 1.185.658.535
|
12.615.459 USD
|
▼ -0.94% | 5% | |
| 55 |
Zcash
10/2016
|
ZEC |
29,78 USD
≈ 736.992 đ
|
486.214.049 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
53.006.660 USD
|
▼ -0.69% | 8% | |
| 56 |
Terra Classic
07/2019
|
LUNC |
0,0000842558 USD
≈ 2,0853 đ
|
481.050.745 USD |
5.709.404.742.431 (84%)
Tổng: 6.794.537.545.225
|
14.924.239 USD
|
▲ 0.96% | 12% | |
| 57 |
Nervos Network
11/2019
|
CKB |
0,0102927298 USD
≈ 255 đ
|
462.414.440 USD |
44.926.316.870 (98%)
Tổng: 45.644.252.220
|
111.532.315 USD
|
▲ 15.13% | 34% | |
| 58 |
IOTA
06/2017
|
IOTA |
0,13 USD
≈ 3.188 đ
|
440.667.001 USD |
3.420.882.505
|
5.378.684 USD
|
▲ 1.64% | 8% | |
| 59 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.180 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 60 |
AIOZ Network
04/2021
|
AIOZ |
0,39 USD
≈ 9.677 đ
|
438.511.652 USD |
1.121.546.218
|
3.094.014 USD
|
▼ -3.06% | 7% | |
| 61 |
Astar
10/2021
|
ASTR |
0,0583779353 USD
≈ 1.445 đ
|
419.315.077 USD |
7.182.766.481 (87%)
Tổng: 8.210.773.723
|
21.765.015 USD
|
▲ 0.50% | 12% | |
| 62 |
XDC Network
04/2018
|
XDC |
0,0263359274 USD
≈ 652 đ
|
393.034.406 USD |
14.923.887.029 (39%)
Tổng: 37.942.113.999
|
3.766.922 USD
|
▲ 0.27% | 0% | |
| 63 |
Theta Fuel
03/2019
|
TFUEL |
0,0575204052 USD
≈ 1.424 đ
|
384.181.106 USD |
6.679.040.330
|
2.595.970 USD
|
▲ 2.43% | 9% | |
| 64 |
Bitcoin Gold
10/2017
|
BTG |
21,81 USD
≈ 539.798 đ
|
381.978.933 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.974.965 USD
|
▲ 0.55% | 4% | |
| 65 |
WEMIX
10/2020
|
WEMIX |
0,90 USD
≈ 22.172 đ
|
367.715.544 USD |
410.464.733 (70%)
Tổng: 590.000.000
|
2.204.244 USD
|
▼ -0.68% | 7% | |
| 66 |
IoTeX
05/2018
|
IOTX |
0,0344654558 USD
≈ 853 đ
|
325.401.205 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
6.419.312 USD
|
▲ 0.93% | 6% | |
| 67 |
Kusama
12/2019
|
KSM |
19,43 USD
≈ 480.847 đ
|
300.280.630 USD |
15.455.944
|
11.501.835 USD
|
▼ -1.49% | 13% | |
| 68 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.218 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 69 |
Dash
02/2014
|
DASH |
23,98 USD
≈ 593.502 đ
|
286.576.005 USD |
11.950.690 (63%)
Tổng: 18.900.000
|
24.685.463 USD
|
▼ -0.35% | 1% | |
| 70 |
Terra
05/2022
|
LUNA |
0,40 USD
≈ 9.963 đ
|
279.853.571 USD |
695.207.334 (59%)
Tổng: 1.186.707.049
|
55.101.640 USD
|
▲ 4.14% | 23% | |
| 71 |
Dymension
02/2024
|
DYM |
1,37 USD
≈ 33.990 đ
|
278.302.191 USD |
202.646.322 (20%)
Tổng: 1.033.150.483
|
9.906.324 USD
|
▲ 3.83% | 13% | |
| 72 |
Osmosis
09/2021
|
OSMO |
0,41 USD
≈ 10.040 đ
|
276.835.579 USD |
682.460.535 (68%)
Tổng: 1.000.000.000
|
5.186.830 USD
|
▲ 1.56% | 9% | |
| 73 |
aelf
12/2017
|
ELF |
0,37 USD
≈ 9.242 đ
|
273.682.652 USD |
732.939.804 (73%)
Tổng: 1.000.000.000
|
12.555.004 USD
|
▲ 0.26% | 7% | |
| 74 |
Zilliqa
01/2018
|
ZIL |
0,0135672115 USD
≈ 336 đ
|
253.771.839 USD |
18.704.789.775 (96%)
Tổng: 19.393.945.201
|
9.563.967 USD
|
▲ 0.44% | 5% | |
| 75 |
Conflux Network
11/2020
|
CFX |
0,31 USD
≈ 7.708 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
| 76 |
Enjin Coin
11/2017
|
ENJ |
0,14 USD
≈ 3.566 đ
|
248.878.261 USD |
1.727.135.478 (94%)
Tổng: 1.834.831.845
|
10.341.501 USD
|
▼ -0.64% | 7% | |
| 77 |
Siacoin
08/2015
|
SC |
0,0043076351 USD
≈ 107 đ
|
248.724.536 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
2.107.807 USD
|
▲ 0.12% | 6% | |
| 78 |
Ravencoin
03/2018
|
RVN |
0,0172955903 USD
≈ 428 đ
|
246.888.729 USD |
14.274.663.328 (68%)
Tổng: 21.000.000.000
|
6.461.647 USD
|
▼ -1.67% | 10% | |
| 79 |
Celo
05/2020
|
CELO |
0,44 USD
≈ 10.936 đ
|
242.179.148 USD |
548.116.086 (55%)
Tổng: 1.000.000.000
|
8.005.490 USD
|
▲ 0.72% | 8% | |
| 80 |
Qtum
05/2017
|
QTUM |
2,26 USD
≈ 55.872 đ
|
237.740.491 USD |
105.314.308 (98%)
Tổng: 107.822.406
|
25.332.358 USD
|
▲ 0.21% | 6% | |
| 81 |
Radix
09/2021
|
XRD |
0,0214878058 USD
≈ 532 đ
|
226.549.051 USD |
10.543.144.968 (81%)
Tổng: 12.943.144.967
|
1.640.886 USD
|
▲ 7.45% | -1% | |
| 82 |
Flux
08/2018
|
FLUX |
0,58 USD
≈ 14.392 đ
|
205.217.249 USD |
352.910.775 (80%)
Tổng: 440.000.000
|
16.426.539 USD
|
▼ -0.91% | 7% | |
| 83 |
Decred
02/2016
|
DCR |
12,22 USD
≈ 302.564 đ
|
199.455.870 USD |
16.315.646 (78%)
Tổng: 21.000.000
|
964.283 USD
|
▼ -0.06% | 11% | |
| 84 |
Polymesh
05/2022
|
POLYX |
0,22 USD
≈ 5.553 đ
|
196.775.087 USD |
877.006.711 (81%)
Tổng: 1.087.253.000
|
6.446.711 USD
|
▲ 1.29% | 12% | |
| 85 |
EthereumPoW
08/2022
|
ETHW |
1,78 USD
≈ 44.150 đ
|
192.330.505 USD |
107.818.999
|
3.123.503 USD
|
▼ -0.34% | 7% | |
| 86 |
Fasttoken
11/2022
|
FTN |
2,55 USD
≈ 63.073 đ
|
776.887.075 USD |
304.850.250 (30%)
Tổng: 1.000.000.000
|
96.036.625 USD
|
▼ -0.90% | 1% | |
| 87 |
Beldex
06/2019
|
BDX |
0,0539336902 USD
≈ 1.335 đ
|
360.243.216 USD |
6.679.372.662 (67%)
Tổng: 9.927.072.662
|
1.026.313 USD
|
▲ 0.07% | -2% | |
| 88 |
Qubic
01/2024
|
QUBIC |
0,0000017903 USD
≈ 0,0443 đ
|
199.952.650 USD |
111.683.898.584.577 (56%)
Tổng: 200.000.000.000.000
|
1.857.314 USD
|
▲ 9.28% | 20% | |
| 89 |
MimbleWimbleCoin
02/2020
|
MWC |
17,25 USD
≈ 427.029 đ
|
189.161.881 USD |
10.963.544 (55%)
Tổng: 20.000.000
|
2.693 USD
|
▼ -0.42% | 2% | |
| 90 |
SXP
08/2019
|
SXP |
0,27 USD
≈ 6.569 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
| 91 |
Centrifuge
08/2020
|
CFG |
0,36 USD
≈ 8.854 đ
|
179.059.546 USD |
500.529.276 (91%)
Tổng: 552.698.633
|
2.197.127 USD
|
▲ 1.03% | 10% | |
| 92 |
COTI
06/2019
|
COTI |
0,10 USD
≈ 2.498 đ
|
173.406.392 USD |
1.718.062.713 (86%)
Tổng: 2.000.000.000
|
19.780.578 USD
|
▲ 2.03% | 30% | |
| 93 |
Harmony
06/2019
|
ONE |
0,0118544986 USD
≈ 293 đ
|
167.893.778 USD |
14.162.874.669 (98%)
Tổng: 14.386.299.669
|
2.956.267 USD
|
▲ 0.04% | 12% | |
| 94 |
Ontology
03/2018
|
ONT |
0,17 USD
≈ 4.325 đ
|
158.614.198 USD |
907.697.857 (91%)
Tổng: 1.000.000.000
|
7.536.801 USD
|
▲ 2.04% | 9% | |
| 95 |
Creditcoin
01/2020
|
CTC |
0,42 USD
≈ 10.428 đ
|
156.779.488 USD |
372.085.684 (62%)
Tổng: 600.000.000
|
6.638.578 USD
|
▼ -0.11% | 12% | |
| 96 |
NEM
04/2015
|
XEM |
0,017253864 USD
≈ 427 đ
|
155.284.776 USD |
8.999.999.999
|
3.580.935 USD
|
▲ 2.22% | 8% | |
| 97 |
Kadena
05/2020
|
KDA |
0,52 USD
≈ 12.962 đ
|
151.464.089 USD |
289.209.556 (29%)
Tổng: 1.000.000.000
|
1.873.218 USD
|
▼ -0.97% | 4% | |
| 98 |
Moonbeam
01/2022
|
GLMR |
0,17 USD
≈ 4.109 đ
|
149.737.013 USD |
901.942.527 (79%)
Tổng: 1.136.515.512
|
11.598.893 USD
|
▲ 1.15% | 10% | |
| 99 |
Cannation
05/2017
|
CNNC |
49,45 USD
≈ 1.223.899 đ
|
122.483.523 USD |
2.476.893
|
21.596 USD
|
▼ -0.73% | -1% | |
| 100 |
Alephium
11/2021
|
ALPH |
1,70 USD
≈ 41.978 đ
|
147.656.801 USD |
87.058.191 (9%)
Tổng: 1.000.000.000
|
1.449.532 USD
|
▲ 4.35% | 0% | |
| 101 |
Chia
04/2021
|
XCH |
13,14 USD
≈ 325.293 đ
|
144.176.994 USD |
10.969.728 (34%)
Tổng: 31.969.728
|
4.230.207 USD
|
▼ -1.87% | 3% | |
| 102 |
Cannation Bitcoin Palladium
05/2017
|
CNNC |
48,57 USD
≈ 1.202.164 đ
|
120.308.367 USD |
2.476.893
|
28.086 USD
|
▼ -1.15% | -3% | |
| 103 |
Casper
07/2020
|
CSPR |
0,0113460431 USD
≈ 281 đ
|
139.509.021 USD |
12.295.830.259 (95%)
Tổng: 12.898.784.672
|
3.859.461 USD
|
▼ -1.72% | 2% | |
| 104 |
Chia Network
04/2021
|
XCH |
86,04 USD
≈ 2.129.565 đ
|
241.473.769 USD |
2.806.430 (12%)
Tổng: 22.582.025
|
13.935.401 USD
|
▼ -5.40% | -13% | |
| 105 |
Saga
04/2024
|
SAGA |
1,36 USD
≈ 33.588 đ
|
138.045.702 USD |
101.720.293 (10%)
Tổng: 1.032.110.391
|
29.071.279 USD
|
▼ -3.38% | 3% | |
| 106 |
BounceBit
05/2024
|
BB |
0,30 USD
≈ 7.339 đ
|
134.570.151 USD |
453.801.370 (22%)
Tổng: 2.100.000.000
|
24.283.795 USD
|
▲ 1.59% | 5% | |
| 107 |
ICON
10/2017
|
ICX |
0,13 USD
≈ 3.203 đ
|
131.661.003 USD |
1.017.254.747 (99%)
Tổng: 1.032.437.723
|
1.471.488 USD
|
▲ 2.01% | 10% | |
| 108 |
Ozone Chain
09/2023
|
OZO |
0,24 USD
≈ 5.910 đ
|
129.694.522 USD |
543.099.975 (54%)
Tổng: 1.000.000.000
|
155.361 USD
|
▲ 0.22% | 1% | |
| 109 |
Solar
08/2019
|
SXP |
0,21 USD
≈ 5.181 đ
|
129.141.573 USD |
616.892.853
|
5.632.634 USD
|
▲ 2.19% | 11% | |
| 110 |
MobileCoin
12/2020
|
MOB |
0,63 USD
≈ 15.533 đ
|
124.918.635 USD |
199.037.308 (80%)
Tổng: 250.000.000
|
50.356 USD
|
▼ -3.16% | 34% | |
| 111 |
Horizen
06/2017
|
ZEN |
8,02 USD
≈ 198.404 đ
|
123.659.013 USD |
15.425.875 (73%)
Tổng: 21.000.000
|
5.681.918 USD
|
▲ 2.01% | 11% | |
| 112 |
Nano
03/2017
|
XNO |
0,93 USD
≈ 22.902 đ
|
123.300.551 USD |
133.248.297
|
1.499.491 USD
|
▲ 0.33% | 10% | |
| 113 |
Global Currency Reserve
08/2015
|
GCR |
1,00 USD
≈ 24.726 đ
|
106.918.500 USD |
107.024.222
|
13.229 USD
|
▼ -1.01% | -1% | |
| 114 |
Waves
06/2016
|
WAVES |
1,03 USD
≈ 25.528 đ
|
119.281.539 USD |
115.644.646
|
8.976.086 USD
|
▲ 0.35% | 8% | |
| 115 |
Global KWD Bitcoin
08/2015
|
GCR |
0,99 USD
≈ 24.530 đ
|
106.072.774 USD |
107.024.222
|
23.408 USD
|
▼ -0.82% | -1% | |
| 116 |
Taiko
06/2024
|
TAIKO |
1,54 USD
≈ 38.122 đ
|
117.111.364 USD |
76.032.579 (8%)
Tổng: 1.000.000.000
|
43.923.898 USD
|
▲ 8.71% | 15% | |
| 117 |
Venom
10/2022
|
VENOM |
0,12 USD
≈ 2.921 đ
|
116.701.886 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
1.683.130 USD
|
▼ -1.74% | -10% | |
| 118 |
Venom
10/2022
|
VENOM |
0,12 USD
≈ 2.921 đ
|
116.701.886 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
1.683.130 USD
|
▼ -1.74% | -10% | |
| 119 |
Lisk
04/2016
|
LSK |
0,80 USD
≈ 19.857 đ
|
116.687.847 USD |
145.444.085 (36%)
Tổng: 400.000.000
|
2.697.291 USD
|
▲ 0.81% | 10% | |
| 120 |
VerusCoin
06/2020
|
VRSC |
1,49 USD
≈ 36.844 đ
|
115.026.576 USD |
77.268.502 (92%)
Tổng: 83.540.184
|
1.722 USD
|
▼ -2.63% | -7% | |
| 121 |
Oasys
10/2022
|
OAS |
0,0400302221 USD
≈ 991 đ
|
112.429.203 USD |
2.808.608.021 (28%)
Tổng: 10.000.000.000
|
2.966.576 USD
|
▼ -4.57% | -5% | |
| 122 |
RSK Smart Bitcoin
12/2018
|
RBTC |
24.580 USD
≈ 608.351.813 đ
|
85.652.644 USD |
3.485 (0%)
Tổng: 20.999.764
|
4.759 USD
|
▲ 1.03% | 10% | |
| 123 |
WAX
12/2017
|
WAXP |
0,0319722823 USD
≈ 791 đ
|
111.752.370 USD |
3.495.289.114 (82%)
Tổng: 4.247.978.288
|
8.282.383 USD
|
▲ 4.22% | 10% | |
| 124 |
DigiByte
02/2014
|
DGB |
0,0063568047 USD
≈ 157 đ
|
109.631.118 USD |
17.246.261.722 (82%)
Tổng: 21.000.000.000
|
1.723.408 USD
|
▼ -1.93% | 2% | |
| 125 |
Bitkub Coin
12/2021
|
KUB |
1,59 USD
≈ 39.367 đ
|
109.711.146 USD |
68.974.776 (7%)
Tổng: 1.000.000.000
|
1.100.716 USD
|
▲ 5.12% | 14% | |
| 126 |
Everscale
10/2020
|
EVER |
0,0551324675 USD
≈ 1.365 đ
|
109.466.809 USD |
1.985.523.482 (94%)
Tổng: 2.117.524.486
|
567.493 USD
|
▲ 2.10% | -1% | |
| 127 |
Netrum
05/2019
|
NTR |
46,80 USD
≈ 1.158.266 đ
|
100.140.581 USD |
2.139.819 (19%)
Tổng: 11.000.000
|
22.415 USD
|
▼ -1.34% | -1% | |
| 128 |
NetrumNeom
05/2019
|
NTR |
46,28 USD
≈ 1.145.471 đ
|
99.034.363 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
26.637 USD
|
▼ -0.84% | -4% | |
| 129 |
Aleph Zero
09/2021
|
AZERO |
0,40 USD
≈ 9.977 đ
|
107.546.795 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
1.036.829 USD
|
▲ 6.39% | 5% | |
| 130 |
Paycoin
03/2020
|
PCI |
0,10 USD
≈ 2.593 đ
|
105.602.440 USD |
1.007.831.650 (53%)
Tổng: 1.900.000.000
|
1.055.893 USD
|
▲ 0.27% | 3% | |
| 131 |
IOST
01/2018
|
IOST |
0,0048540567 USD
≈ 120 đ
|
103.464.218 USD |
21.315.000.000
|
5.262.168 USD
|
▲ 1.87% | 5% | |
| 132 |
Ultima
10/2023
|
ULTIMA |
6.717 USD
≈ 166.234.291 đ
|
103.024.961 USD |
15.339 (15%)
Tổng: 100.000
|
6.693.182 USD
|
▲ 1.38% | -3% | |
| 133 |
Neutron
06/2023
|
NTRN |
0,36 USD
≈ 8.926 đ
|
100.796.772 USD |
279.499.478 (28%)
Tổng: 1.000.000.000
|
2.205.529 USD
|
▲ 0.63% | 9% | |
| 134 |
TerraClassicUSD
09/2020
|
USTC |
0,01713718 USD
≈ 424 đ
|
100.056.215 USD |
5.838.546.079 (65%)
Tổng: 8.917.058.538
|
7.399.057 USD
|
▲ 1.78% | 12% | |
| 135 |
MCOIN
12/2022
|
MCOIN |
0,56 USD
≈ 13.957 đ
|
99.815.844 USD |
177.000.000 (35%)
Tổng: 500.000.000
|
4.072.060 USD
|
▼ -1.41% | -20% | |
| 136 |
Symbol
03/2021
|
XYM |
0,0152229885 USD
≈ 377 đ
|
92.618.513 USD |
6.084.121.585 (68%)
Tổng: 8.999.999.999
|
170.997 USD
|
▲ 0.00% | 4% | |
| 137 |
Centrality
03/2018
|
CENNZ |
0,12 USD
≈ 2.899 đ
|
140.542.836 USD |
1.200.000.000
|
1.824.705 USD
|
▲ 2.66% | -6% | |
| 138 |
![Biểu tượng logo của Stratis [New]](https://cdn.webgiacoin.com/icon/30168.png){kind=icon}
Stratis [New]
08/2016
|
STRAX |
0,0467402577 USD
≈ 1.157 đ
|
91.820.679 USD |
1.964.488.079
|
5.040.984 USD
|
▲ 3.33% | 3% | |
| 139 |
Hive
03/2020
|
HIVE |
0,18 USD
≈ 4.430 đ
|
89.627.627 USD |
500.749.243
|
1.235.130 USD
|
▲ 1.12% | 9% | |
| 140 |
![Biểu tượng logo của USDX [Kava]](https://cdn.webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
08/2020
|
USDX |
0,77 USD
≈ 19.127 đ
|
86.219.917 USD |
111.567.264
|
286.849 USD
|
▼ -0.04% | 0% | |
| 141 |
Moonriver
04/2021
|
MOVR |
9,36 USD
≈ 231.629 đ
|
85.254.548 USD |
9.109.612 (79%)
Tổng: 11.517.521
|
5.542.765 USD
|
▲ 1.08% | 7% | |
| 142 |
Telos
09/2019
|
TLOS |
0,22 USD
≈ 5.547 đ
|
84.178.826 USD |
375.573.675 (84%)
Tổng: 445.068.003
|
19.458.049 USD
|
▼ -1.07% | 1% | |
| 143 |
Steem
04/2016
|
STEEM |
0,17 USD
≈ 4.219 đ
|
80.341.347 USD |
471.293.628
|
12.786.129 USD
|
▲ 0.30% | 10% | |
| 144 |
Syscoin
08/2014
|
SYS |
0,10 USD
≈ 2.501 đ
|
80.104.807 USD |
792.569.633
|
1.837.236 USD
|
▼ -1.93% | -2% | |
| 145 |
Phala Network
09/2020
|
PHA |
0,11 USD
≈ 2.638 đ
|
79.896.609 USD |
749.624.394 (75%)
Tổng: 1.000.000.000
|
4.906.302 USD
|
▼ -2.56% | 0% | |
| 146 |
MiL.k
08/2020
|
MLK |
0,21 USD
≈ 5.121 đ
|
79.679.032 USD |
385.080.464 (30%)
Tổng: 1.300.000.000
|
2.010.774 USD
|
▲ 2.27% | 3% | |
| 147 |
Islamic Coin
10/2023
|
ISLM |
0,0710312389 USD
≈ 1.758 đ
|
76.860.600 USD |
1.082.067.573 (1%)
Tổng: 100.000.000.000
|
4.234.654 USD
|
▲ 4.36% | -4% | |
| 148 |
Wrapped Islamic Coin
10/2023
|
WISLM |
0,0709314129 USD
≈ 1.756 đ
|
76.753.427 USD |
1.082.079.493 (5%)
Tổng: 20.133.004.221
|
39.255 USD
|
▲ 4.09% | -4% | |
| 149 |
MediBloc
12/2017
|
MED |
0,0083952921 USD
≈ 208 đ
|
75.858.857 USD |
9.035.880.692 (92%)
Tổng: 9.830.641.183
|
908.982 USD
|
▲ 4.26% | 6% | |
| 150 |
Shentu
10/2019
|
CTK |
0,54 USD
≈ 13.324 đ
|
74.259.880 USD |
137.939.888
|
2.715.960 USD
|
▼ -0.40% | 10% | |
| 151 |
Zano
01/2020
|
ZANO |
5,27 USD
≈ 130.453 đ
|
70.796.409 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
642.383 USD
|
▲ 1.34% | -11% | |
| 152 |
XPLA
10/2022
|
XPLA |
0,10 USD
≈ 2.493 đ
|
68.631.191 USD |
681.290.572 (34%)
Tổng: 2.000.000.000
|
555.244 USD
|
▲ 2.55% | 8% | |
| 153 |
Ardor
07/2016
|
ARDR |
0,0662183728 USD
≈ 1.639 đ
|
66.152.121 USD |
998.999.495
|
6.203.350 USD
|
▼ -0.94% | 10% | |
| 154 |
Pocket Network
09/2021
|
POKT |
0,0399845572 USD
≈ 990 đ
|
65.548.518 USD |
1.639.345.851 (97%)
Tổng: 1.683.071.360
|
323.387 USD
|
▲ 0.28% | 3% | |
| 155 |
LUKSO
05/2020
|
LYX |
2,09 USD
≈ 51.793 đ
|
63.900.761 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
521.128 USD
|
▼ -1.03% | -2% | |
| 156 |
Phoenix
11/2021
|
PHB |
1,24 USD
≈ 30.719 đ
|
63.806.593 USD |
51.408.635 (80%)
Tổng: 64.000.000
|
5.731.062 USD
|
▲ 0.66% | 10% | |
| 157 |
Acala Token
08/2020
|
ACA |
0,0588707344 USD
≈ 1.457 đ
|
63.580.393 USD |
1.079.999.995 (96%)
Tổng: 1.124.999.995
|
4.370.910 USD
|
▼ -4.22% | 4% | |
| 158 |
Constellation
06/2018
|
DAG |
0,0219382377 USD
≈ 543 đ
|
63.038.392 USD |
2.873.448.318 (77%)
Tổng: 3.711.998.690
|
922.046 USD
|
▲ 1.24% | 7% | |
| 159 |
Verge
10/2014
|
XVG |
0,00376109 USD
≈ 93 đ
|
62.140.545 USD |
16.521.951.236
|
1.145.880 USD
|
▲ 0.67% | 12% | |
| 160 |
FINSCHIA
03/2020
|
FNSA |
20,09 USD
≈ 497.347 đ
|
61.143.305 USD |
3.042.737
|
0 USD
|
▲ 0.00% | 5% | |
| 161 |
KWD
08/2015
|
KWD |
0,57 USD
≈ 14.112 đ
|
61.021.650 USD |
107.024.222
|
0 USD
|
▲ 0.00% | -0% | |
| 162 |
Brazil National Fan Token
09/2021
|
BFT |
0,98 USD
≈ 24.222 đ
|
29.202.819 USD |
29.840.000 (30%)
Tổng: 100.000.000
|
232.568 USD
|
▲ 2.35% | 14% | |
| 163 |
HARD Protocol
11/2020
|
HARD |
0,94 USD
≈ 23.189 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
| 164 |
Ark
03/2017
|
ARK |
0,31 USD
≈ 7.738 đ
|
57.340.151 USD |
183.406.262
|
6.767.648 USD
|
▲ 1.56% | 10% | |
| 165 |
Decentralized Social
06/2021
|
DESO |
6,36 USD
≈ 157.478 đ
|
56.529.941 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
509.929 USD
|
▼ -0.01% | 4% | |
| 166 |
Secret
05/2020
|
SCRT |
0,19 USD
≈ 4.715 đ
|
55.006.847 USD |
288.718.005 (95%)
Tổng: 304.810.893
|
868.226 USD
|
▼ -0.44% | -1% | |
| 167 |
Ergo
06/2017
|
ERG |
0,71 USD
≈ 17.518 đ
|
54.794.392 USD |
77.415.204 (79%)
Tổng: 97.739.924
|
299.824 USD
|
▼ -2.65% | 3% | |
| 168 |
Radworks
09/2020
|
RAD |
1,06 USD
≈ 26.189 đ
|
54.774.047 USD |
51.763.430 (52%)
Tổng: 99.999.620
|
2.842.583 USD
|
▼ -0.17% | 5% | |
| 169 |
Aeternity
06/2017
|
AE |
0,065836 USD
≈ 1.629 đ
|
27.379.815 USD |
350.441.940 (65%)
Tổng: 536.306.702
|
154.255 USD
|
▼ -3.39% | -16% | |
| 170 |
NKN
05/2018
|
NKN |
0,069281505 USD
≈ 1.715 đ
|
53.929.802 USD |
778.415.572 (78%)
Tổng: 1.000.000.000
|
1.984.116 USD
|
▼ -0.89% | 9% | |
| 171 |
CoinEx Token
07/2018
|
CET |
0,0754159273 USD
≈ 1.867 đ
|
53.442.259 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
2.237.661 USD
|
▼ -0.98% | 3% | |
| 172 |
Forta
06/2022
|
FORT |
0,12 USD
≈ 3.037 đ
|
52.253.170 USD |
425.900.172 (43%)
Tổng: 1.000.000.000
|
292.503 USD
|
▲ 0.31% | 2% | |
| 173 |
PlatON
05/2021
|
LAT |
0,0086821729 USD
≈ 215 đ
|
52.006.944 USD |
5.990.083.939 (58%)
Tổng: 10.250.000.000
|
5.489.861 USD
|
▼ -2.85% | -5% | |
| 174 |
Bitcoin Palladium
05/2017
|
BTCP |
20,46 USD
≈ 506.356 đ
|
50.674.287 USD |
2.476.893
|
0 USD
|
▲ 0.00% | -0% | |
| 175 |
MAP Protocol
01/2020
|
MAPO |
0,0100480989 USD
≈ 249 đ
|
50.349.965 USD |
5.010.894.673 (52%)
Tổng: 9.697.223.991
|
3.830.692 USD
|
▲ 3.71% | 12% | |
| 176 |
Neom
05/2019
|
NEOM |
23,00 USD
≈ 569.232 đ
|
49.214.306 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
0 USD
|
▲ 0.00% | 0% | |
| 177 |
LTO Network
02/2019
|
LTO |
0,12 USD
≈ 2.863 đ
|
49.939.921 USD |
431.712.716 (86%)
Tổng: 500.000.000
|
1.063.111 USD
|
▲ 1.57% | 14% | |
| 178 |
Kujira
11/2021
|
KUJI |
0,39 USD
≈ 9.643 đ
|
47.668.984 USD |
122.349.807
|
222.032 USD
|
▲ 5.37% | -3% | |
| 179 |
Metadium
10/2018
|
META |
0,0264081421 USD
≈ 654 đ
|
47.660.489 USD |
1.804.764.957 (90%)
Tổng: 2.000.000.000
|
6.081.074 USD
|
▲ 7.28% | 11% | |
| 180 |
REI Network
04/2022
|
REI |
0,0501596322 USD
≈ 1.241 đ
|
47.651.651 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
2.407.001 USD
|
▼ -2.64% | -0% | |
| 181 |
OctaSpace
04/2023
|
OCTA |
1,48 USD
≈ 36.593 đ
|
46.794.364 USD |
31.650.055 (95%)
Tổng: 33.368.155
|
357.032 USD
|
▲ 0.71% | 14% | |
| 182 |
Reef
09/2020
|
REEF |
0,0019766761 USD
≈ 49 đ
|
45.110.534 USD |
22.821.409.581
|
39.476.110 USD
|
▲ 14.37% | 68% | |
| 183 |
Kin
09/2017
|
KIN |
0,0000159307 USD
≈ 0,3943 đ
|
43.934.572 USD |
2.757.861.681.637
|
159.477 USD
|
▼ -0.08% | -4% | |
| 184 |
Wing
09/2020
|
WING |
21,40 USD
≈ 529.728 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
| 185 |
Aergo
12/2018
|
AERGO |
0,0966435611 USD
≈ 2.392 đ
|
43.006.385 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
16.985.040 USD
|
▼ -0.65% | 16% | |
| 186 |
Energy Web Token
03/2020
|
EWT |
1,40 USD
≈ 34.715 đ
|
42.165.725 USD |
30.062.138 (44%)
Tổng: 69.017.450
|
537.419 USD
|
▼ -1.61% | 3% | |
| 187 |
Viction
03/2018
|
VIC |
0,43 USD
≈ 10.750 đ
|
42.057.309 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
5.850.749 USD
|
▼ -2.71% | 7% | |
| 188 |
Elastos
01/2018
|
ELA |
1,86 USD
≈ 45.969 đ
|
41.353.217 USD |
22.264.645 (79%)
Tổng: 28.219.999
|
809.505 USD
|
▼ -10.71% | 15% | |
| 189 |
NULS
10/2017
|
NULS |
0,36 USD
≈ 8.977 đ
|
39.841.585 USD |
109.839.076 (52%)
Tổng: 210.000.000
|
3.017.527 USD
|
▼ -1.08% | -1% | |
| 190 |
Self Chain
08/2024
|
SLF |
0,41 USD
≈ 10.113 đ
|
39.636.105 USD |
97.000.000 (29%)
Tổng: 336.000.000
|
24.465.223 USD
|
▲ 1.60% | -11% | |
| 191 |
Electroneum
11/2017
|
ETN |
0,0020840905 USD
≈ 52 đ
|
37.469.754 USD |
17.978.947.805 (86%)
Tổng: 21.000.000.000
|
782.226 USD
|
▲ 16.82% | 23% | |
| 192 |
MXC
12/2018
|
MXC |
0,0237949904 USD
≈ 589 đ
|
62.869.514 USD |
2.642.132.371
|
470.324.067 USD
|
▲ 33.79% | 21% | |
| 193 |
SaitaChain Coin
06/2021
|
STC |
0,0008340511 USD
≈ 20,6428 đ
|
36.198.825 USD |
43.401.206.466 (22%)
Tổng: 200.000.000.000
|
949.985 USD
|
▲ 0.68% | -11% | |
| 194 |
Cortex
04/2018
|
CTXC |
0,16 USD
≈ 3.949 đ
|
35.700.663 USD |
223.726.765 (75%)
Tổng: 299.792.458
|
1.931.532 USD
|
▲ 0.27% | 3% | |
| 195 |
ThunderCore
05/2019
|
TT |
0,0031983847 USD
≈ 79 đ
|
35.671.591 USD |
11.153.002.174
|
712.056 USD
|
▲ 3.25% | 5% | |
| 196 |
Boba Network
11/2021
|
BOBA |
0,21 USD
≈ 5.079 đ
|
35.217.070 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
1.389.348 USD
|
▲ 1.96% | 4% | |
| 197 |
Komodo
02/2017
|
KMD |
0,25 USD
≈ 6.245 đ
|
34.307.008 USD |
135.953.876 (97%)
Tổng: 140.415.678
|
1.091.024 USD
|
▲ 0.32% | 11% | |
| 198 |
Wanchain
03/2018
|
WAN |
0,17 USD
≈ 4.219 đ
|
33.790.346 USD |
198.239.438 (94%)
Tổng: 210.000.000
|
1.196.879 USD
|
▲ 0.91% | 11% | |
| 199 |
Steem Dollars
07/2016
|
SBD |
2,44 USD
≈ 60.445 đ
|
33.323.727 USD |
13.644.746
|
2.437.347 USD
|
▲ 3.43% | 5% | |
| 200 |
Pirate Chain
05/2019
|
ARRR |
0,17 USD
≈ 4.195 đ
|
33.254.176 USD |
196.213.798
|
82.316 USD
|
▼ -1.86% | -6% | |
| 201 |
Proton
04/2020
|
XPR |
0,0007860201 USD
≈ 19,4540 đ
|
16.222.988 USD |
20.639.405.414 (74%)
Tổng: 28.030.198.382
|
1.881.154 USD
|
▼ -0.54% | -3% | |
| 202 |
PCHAIN
06/2018
|
PI |
0,0461258266 USD
≈ 1.142 đ
|
37.660.308 USD |
816.469.012 (39%)
Tổng: 2.100.000.000
|
3.412.463 USD
|
▼ -8.68% | 22% | |
| 203 |
POA
02/2018
|
POA |
0,17 USD
≈ 4.173 đ
|
49.497.985 USD |
293.587.639
|
188 USD
|
▲ 821.05% | 1.139% | |
| 204 |
Dynex
12/2022
|
DNX |
0,32 USD
≈ 7.904 đ
|
30.434.616 USD |
95.295.528 (87%)
Tổng: 110.000.000
|
813.127 USD
|
▲ 3.51% | 5% | |
| 205 |
Concordium
02/2022
|
CCD |
0,0030025927 USD
≈ 74 đ
|
29.739.515 USD |
9.904.611.676 (74%)
Tổng: 13.458.077.658
|
587.047 USD
|
▲ 8.27% | 11% | |
| 206 |
Decimal
10/2021
|
DEL |
0,0024916048 USD
≈ 62 đ
|
27.337.831 USD |
10.971.976.964 (12%)
Tổng: 92.075.616.000
|
483.378 USD
|
▼ -0.26% | 1% | |
| 207 |
Groestlcoin
04/2014
|
GRS |
0,30 USD
≈ 7.411 đ
|
25.717.032 USD |
85.887.909 (82%)
Tổng: 105.000.000
|
652.056 USD
|
▲ 3.89% | 8% | |
| 208 |
Ice Open Network
01/2024
|
ICE |
0,0038170187 USD
≈ 94 đ
|
25.250.359 USD |
6.615.204.261 (31%)
Tổng: 21.150.537.435
|
2.799.760 USD
|
▼ -0.58% | 4% | |
| 209 |
Blockchain Foundation for Innovation & Collaboration
03/2022
|
BFIC |
2,38 USD
≈ 58.958 đ
|
25.199.136 USD |
10.578.424 (50%)
Tổng: 21.000.000
|
2.032.367 USD
|
▲ 0.50% | -1% | |
| 210 |
VITE
07/2018
|
VITE |
0,0215552486 USD
≈ 533 đ
|
23.740.233 USD |
1.101.366.704
|
2.878.282 USD
|
▼ -2.04% | 12% | |
| 211 |
IRISnet
04/2019
|
IRIS |
0,0146257729 USD
≈ 362 đ
|
23.631.540 USD |
1.615.746.403 (76%)
Tổng: 2.122.703.501
|
500.669 USD
|
▼ -2.02% | 7% | |
| 212 |
XPR Network
04/2020
|
XPR |
0,0008791269 USD
≈ 21,7584 đ
|
23.330.481 USD |
26.538.240.861 (90%)
Tổng: 29.472.791.791
|
2.399.685 USD
|
▲ 11.75% | 17% | |
| 213 |
AhaToken
08/2020
|
AHT |
0,0042167817 USD
≈ 104 đ
|
23.243.939 USD |
5.512.246.173 (52%)
Tổng: 10.500.000.000
|
606.393 USD
|
▲ 3.16% | 5% | |
| 214 |
AirDAO
10/2017
|
AMB |
0,0073482424 USD
≈ 182 đ
|
23.080.823 USD |
3.140.999.176 (48%)
Tổng: 6.500.000.000
|
1.235.356 USD
|
▲ 1.00% | 8% | |
| 215 |
XeniosCoin
12/2019
|
XNC |
0,30 USD
≈ 7.429 đ
|
22.893.371 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 216 |
FIO Protocol
07/2020
|
FIO |
0,0277407039 USD
≈ 687 đ
|
21.925.565 USD |
790.375.207 (79%)
Tổng: 1.000.000.000
|
2.065.570 USD
|
▼ -1.23% | 12% | |
| 217 |
Dero
04/2018
|
DERO |
1,45 USD
≈ 35.859 đ
|
20.737.057 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
9.047 USD
|
▲ 0.79% | 25% | |
| 218 |
Statter Network
06/2023
|
STT |
0,40 USD
≈ 9.894 đ
|
20.125.059 USD |
50.344.589 (50%)
Tổng: 100.000.000
|
1.702.131 USD
|
▼ -0.60% | -10% | |
| 219 |
Radiant
12/2022
|
RXD |
0,001663204 USD
≈ 41 đ
|
19.274.367 USD |
11.588.697.110 (55%)
Tổng: 21.000.000.000
|
439.699 USD
|
▲ 6.72% | 83% | |
| 220 |
AXEL
08/2020
|
AXEL |
0,0676236631 USD
≈ 1.674 đ
|
19.144.443 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
2.232 USD
|
▼ -0.59% | 2% | |
| 221 |
OORT
02/2024
|
OORT |
0,0897264866 USD
≈ 2.221 đ
|
19.054.314 USD |
212.359.971 (11%)
Tổng: 2.000.000.000
|
509.892 USD
|
▲ 1.33% | 6% | |
| 222 |
Graphlinq Chain
03/2021
|
GLQ |
0,0559254431 USD
≈ 1.384 đ
|
19.014.645 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
819.208 USD
|
▲ 8.88% | 37% | |
| 223 |
Diamond
12/2013
|
DMD |
4,85 USD
≈ 119.931 đ
|
18.559.003 USD |
3.830.004 (87%)
Tổng: 4.380.000
|
30.472 USD
|
▲ 0.91% | -1% | |
| 224 |
PIVX
02/2016
|
PIVX |
0,21 USD
≈ 5.277 đ
|
18.366.413 USD |
86.147.736
|
1.717.286 USD
|
▲ 0.02% | 11% | |
| 225 |
Moonchain
12/2018
|
MXC |
0,0068166958 USD
≈ 169 đ
|
18.010.613 USD |
2.642.132.371
|
1.483.014 USD
|
▲ 0.24% | -1% | |
| 226 |
DeFiChain
07/2020
|
DFI |
0,0215228429 USD
≈ 533 đ
|
17.841.123 USD |
828.938.980 (69%)
Tổng: 1.200.000.000
|
1.168.452 USD
|
▼ -0.93% | 3% | |
| 227 |
MonaCoin
03/2014
|
MONA |
0,27 USD
≈ 6.697 đ
|
17.785.473 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
136.256 USD
|
▲ 2.09% | 3% | |
| 228 |
Zel
08/2018
|
ZEL |
0,15 USD
≈ 3.606 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
|
▼ -12.98% | 4% | |
| 229 |
Manchester City Fan Token
05/2021
|
CITY |
2,07 USD
≈ 51.136 đ
|
16.758.886 USD |
8.111.349 (41%)
Tổng: 19.740.000
|
691.153 USD
|
▼ -0.53% | 5% | |
| 230 |
Nimiq
07/2018
|
NIM |
0,0013468641 USD
≈ 33 đ
|
16.597.392 USD |
12.322.988.798 (59%)
Tổng: 21.000.000.000
|
222.327 USD
|
▲ 25.52% | 21% | |
| 231 |
Counterparty
02/2014
|
XCP |
6,33 USD
≈ 156.752 đ
|
16.418.202 USD |
2.592.315
|
22 USD
|
▲ 4.72% | -1% | |
| 232 |
Klever
09/2020
|
KLV |
0,0017926964 USD
≈ 44 đ
|
15.920.543 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
1.108.722 USD
|
▲ 0.67% | 11% | |
| 233 |
Firo
10/2016
|
FIRO |
1,13 USD
≈ 27.875 đ
|
15.903.326 USD |
14.120.225 (66%)
Tổng: 21.400.000
|
701.634 USD
|
▼ -0.27% | 9% | |
| 234 |
Taraxa
03/2021
|
TARA |
0,0035253715 USD
≈ 87 đ
|
15.523.123 USD |
4.403.258.798 (37%)
Tổng: 12.000.000.000
|
326.822 USD
|
▲ 0.39% | 7% | |
| 235 |
Oho
10/2022
|
OHO |
0,0006382532 USD
≈ 15,7968 đ
|
15.397.154 USD |
24.123.896.382 (54%)
Tổng: 45.000.000.000
|
978.662 USD
|
▼ -0.47% | 4% | |
| 236 |
Koinos
01/2021
|
KOIN |
0,18 USD
≈ 4.563 đ
|
15.348.604 USD |
83.257.338
|
930.247 USD
|
▲ 4.92% | 1% | |
| 237 |
Electra Protocol
01/2021
|
XEP |
0,0008283553 USD
≈ 20,5018 đ
|
14.958.406 USD |
18.057.959.361 (60%)
Tổng: 30.000.000.000
|
160.730 USD
|
▼ -0.61% | 34% | |
| 238 |
Findora
08/2019
|
FRA |
0,0014104239 USD
≈ 35 đ
|
13.948.607 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
501.761 USD
|
▼ -0.91% | -9% | |
| 239 |
Super Zero Protocol
07/2019
|
SERO |
0,0352576897 USD
≈ 873 đ
|
14.878.070 USD |
421.980.864 (65%)
Tổng: 647.367.590
|
591.490 USD
|
▼ -6.71% | 20% | |
| 240 |
Meter Governance
07/2020
|
MTRG |
0,44 USD
≈ 10.908 đ
|
13.781.899 USD |
31.271.096 (66%)
Tổng: 47.415.494
|
65.436 USD
|
▲ 2.97% | 2% | |
| 241 |
Tokemak
08/2021
|
TOKE |
0,81 USD
≈ 20.115 đ
|
13.259.567 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
103.345 USD
|
▲ 8.38% | 15% | |
| 242 |
Clore.ai
05/2023
|
CLORE |
0,0530599987 USD
≈ 1.313 đ
|
13.238.026 USD |
249.491.637 (19%)
Tổng: 1.300.000.000
|
3.147.082 USD
|
▼ -1.29% | 12% | |
| 243 |
Vara Network
09/2023
|
VARA |
0,023595213 USD
≈ 584 đ
|
13.150.222 USD |
557.325.835 (6%)
Tổng: 10.000.000.000
|
469.941 USD
|
▲ 6.85% | 19% | |
| 244 |
Nibiru Chain
03/2024
|
NIBI |
0,0701885525 USD
≈ 1.737 đ
|
13.103.841 USD |
186.694.846 (12%)
Tổng: 1.500.000.000
|
1.100.772 USD
|
▼ -3.45% | 5% | |
| 245 |
Nexa
02/2023
|
NEXA |
0,0000022144 USD
≈ 0,0548 đ
|
12.975.360 USD |
5.859.620.000.000 (28%)
Tổng: 21.000.000.000.000
|
313.957 USD
|
▲ 2.12% | 10% | |
| 246 |
Stratis
08/2016
|
STRAX |
0,16 USD
≈ 3.988 đ
|
21.050.894 USD |
130.635.514
|
143.994.614 USD
|
▲ 14.78% | -89% | |
| 247 |
Bytom
08/2017
|
BTM |
0,0129169022 USD
≈ 320 đ
|
21.190.379 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
1.208.158 USD
|
▲ 1.04% | 10% | |
| 248 |
PAW
02/2023
|
PAW |
0,0000000132 USD
≈ 0,0003 đ
|
12.545.802 USD |
947.958.529.404.516 (95%)
Tổng: 999.826.523.767.972
|
330.747 USD
|
▲ 2.95% | 27% | |
| 249 |
Bitcoin Diamond
11/2017
|
BCD |
0,0657302387 USD
≈ 1.627 đ
|
12.258.223 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
6.332 USD
|
▼ -1.06% | -8% | |
| 250 |
BlackFort Exchange Network
04/2024
|
BXN |
0,0026817325 USD
≈ 66 đ
|
12.039.879 USD |
4.489.589.680 (9%)
Tổng: 49.999.999.999
|
209.947 USD
|
▼ -1.40% | 3% | |
| 251 |
FONSmartChain
11/2022
|
FON |
0,80 USD
≈ 19.907 đ
|
11.865.243 USD |
14.751.763 (64%)
Tổng: 23.031.550
|
147.330 USD
|
▼ -1.50% | -4% | |
| 252 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,17 USD
≈ 4.256 đ
|
11.683.721 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
626.111 USD
|
▼ -2.59% | 4% | |
| 253 |
Velas
10/2019
|
VLX |
0,0044190353 USD
≈ 109 đ
|
11.630.835 USD |
2.631.985.102
|
526.673 USD
|
▼ -11.97% | -0% | |
| 254 |
Dimecoin
01/2014
|
DIME |
0,0000234502 USD
≈ 0,5804 đ
|
11.217.034 USD |
478.333.438.962 (83%)
Tổng: 577.840.353.143
|
0 USD
|
▼ -0.61% | -0% | |
| 255 |
Bitcoin Atom
01/2018
|
BCA |
0,59 USD
≈ 14.664 đ
|
10.912.863 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.35% | 8% | |
| 256 |
DeepBrain Chain
12/2017
|
DBC |
0,0019598547 USD
≈ 49 đ
|
10.639.958 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
178.434 USD
|
▲ 0.89% | -21% | |
| 257 |
AMO Coin
09/2018
|
AMO |
0,0005533426 USD
≈ 13,6952 đ
|
10.568.843 USD |
19.100.000.000 (90%)
Tổng: 21.200.000.000
|
120.202 USD
|
▲ 0.09% | 2% | |
| 258 |
Peercoin
04/2013
|
PPC |
0,36 USD
≈ 8.929 đ
|
10.509.698 USD |
29.132.526
|
29.620 USD
|
▲ 1.17% | 9% | |
| 259 |
Æternity
06/2017
|
AE |
0,0274793222 USD
≈ 680 đ
|
10.494.708 USD |
381.912.896 (71%)
Tổng: 536.306.702
|
249.722 USD
|
▲ 0.42% | 4% | |
| 260 |
WhiteCoin
04/2014
|
XWC |
0,0133504501 USD
≈ 330 đ
|
10.204.078 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
239.267 USD
|
▲ 12.73% | 117% | |
| 261 |
Hathor
05/2020
|
HTR |
0,0399522795 USD
≈ 989 đ
|
10.188.094 USD |
255.006.576 (27%)
Tổng: 930.965.976
|
356.529 USD
|
▲ 8.59% | 22% | |
| 262 |
CENNZnet
03/2018
|
CENNZ |
0,0084633576 USD
≈ 209 đ
|
10.156.029 USD |
1.200.000.000
|
131.268 USD
|
▼ -3.87% | 11% | |
| 263 |
Arsenal Fan Token
09/2021
|
AFC |
0,96 USD
≈ 23.663 đ
|
9.906.006 USD |
10.361.012 (26%)
Tổng: 40.000.000
|
201.854 USD
|
▲ 0.62% | 2% | |
| 264 |
XELIS
08/2024
|
XEL |
8,80 USD
≈ 217.920 đ
|
9.838.152 USD |
1.117.355
|
506.564 USD
|
▲ 15.14% | 4% | |
| 265 |
Ambire Wallet
01/2022
|
WALLET |
0,015788421 USD
≈ 391 đ
|
9.781.544 USD |
619.539.099 (95%)
Tổng: 655.501.188
|
716.501 USD
|
▼ -0.03% | -3% | |
| 266 |
Gleec Coin
02/2020
|
GLEEC |
0,0522290319 USD
≈ 1.293 đ
|
9.492.890 USD |
181.755.046 (87%)
Tổng: 210.000.075
|
458.615 USD
|
▼ -0.64% | -20% | |
| 267 |
Pollux Coin
08/2020
|
POX |
0,27 USD
≈ 6.724 đ
|
9.013.531 USD |
33.176.887 (83%)
Tổng: 39.978.163
|
0 USD
|
▼ -8.26% | -22% | |
| 268 |
Shyft Network
03/2021
|
SHFT |
0,0039787804 USD
≈ 98 đ
|
8.807.424 USD |
2.213.598.810 (88%)
Tổng: 2.520.000.000
|
27.784 USD
|
▲ 12.87% | 3% | |
| 269 |
Shiden Network
08/2021
|
SDN |
0,13 USD
≈ 3.296 đ
|
8.732.151 USD |
65.569.705 (77%)
Tổng: 85.161.385
|
323.192 USD
|
▼ -2.54% | 6% | |
| 270 |
ABBC Coin
10/2018
|
ABBC |
0,0069255926 USD
≈ 171 đ
|
8.471.735 USD |
1.223.250.560 (100%)
Tổng: 1.225.109.279
|
198.754 USD
|
▲ 7.17% | 22% | |
| 271 |
KardiaChain
04/2020
|
KAI |
0,001754979 USD
≈ 43 đ
|
8.380.025 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
188.477 USD
|
▼ -7.92% | -3% | |
| 272 |
BytomDAO
08/2017
|
BTM |
0,0051043048 USD
≈ 126 đ
|
8.373.692 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
5.561 USD
|
▼ -0.45% | 2% | |
| 273 |
Epic Cash
04/2020
|
EPIC |
0,48 USD
≈ 11.891 đ
|
8.301.631 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
4.108 USD
|
▼ -9.09% | 26% | |
| 274 |
Mintlayer
11/2021
|
ML |
0,13 USD
≈ 3.189 đ
|
8.271.951 USD |
64.198.610 (11%)
Tổng: 600.000.000
|
1.731.652 USD
|
▲ 3.31% | 18% | |
| 275 |
Matrix AI Network
01/2018
|
MAN |
0,0183087512 USD
≈ 453 đ
|
8.239.154 USD |
450.011.813 (45%)
Tổng: 1.000.000.000
|
443.383 USD
|
▼ -2.50% | -2% | |
| 276 |
Namecoin
04/2013
|
NMC |
0,56 USD
≈ 13.781 đ
|
8.205.606 USD |
14.736.400
|
10.869 USD
|
▼ -0.35% | 11% | |
| 277 |
Bifrost (BNC)
10/2021
|
BNC |
0,24 USD
≈ 5.950 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
| 278 |
KILT Protocol
11/2021
|
KILT |
0,16 USD
≈ 4.038 đ
|
8.063.491 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
57.825 USD
|
▲ 1.12% | 24% | |
| 279 |
Adshares
08/2017
|
ADS |
0,20 USD
≈ 5.028 đ
|
7.872.467 USD |
38.749.525 (100%)
Tổng: 38.758.206
|
8.706 USD
|
▼ -6.26% | -6% | |
| 280 |
ScPrime
02/2020
|
SCP |
0,16 USD
≈ 3.922 đ
|
7.621.605 USD |
48.096.114 (88%)
Tổng: 54.779.725
|
7.328 USD
|
▲ 17.02% | -14% | |
| 281 |
Aryacoin
05/2019
|
AYA |
0,006298999 USD
≈ 156 đ
|
7.548.038 USD |
1.198.291.658 (100%)
Tổng: 1.200.000.000
|
160.840 USD
|
▲ 1.18% | -13% | |
| 282 |
FNCY
12/2022
|
FNCY |
0,0071802808 USD
≈ 178 đ
|
7.497.893 USD |
1.044.233.993 (52%)
Tổng: 2.000.000.000
|
9.107 USD
|
▼ -2.72% | -8% | |
| 283 |
Handshake
02/2020
|
HNS |
0,0117997768 USD
≈ 292 đ
|
7.473.171 USD |
633.331.524 (31%)
Tổng: 2.040.000.000
|
15.842 USD
|
▼ -3.50% | 4% | |
| 284 |
MEVerse
03/2022
|
MEV |
0,0043249912 USD
≈ 107 đ
|
7.467.725 USD |
1.726.645.036 (86%)
Tổng: 2.000.000.000
|
135.375 USD
|
▲ 0.44% | 4% | |
| 285 |
ColossusXT
09/2017
|
COLX |
0,0005798948 USD
≈ 14,3524 đ
|
7.383.427 USD |
12.732.356.945 (82%)
Tổng: 15.530.990.881
|
0 USD
|
▼ -0.44% | 4% | |
| 286 |
Metaverse.Network Pioneer
05/2021
|
NEER |
0,31 USD
≈ 7.617 đ
|
5.986.886 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
509.189 USD
|
▼ -11.62% | 1% | |
| 287 |
Bifrost
03/2021
|
BNC |
0,19 USD
≈ 4.730 đ
|
7.300.603 USD |
38.200.179 (48%)
Tổng: 80.000.000
|
263.365 USD
|
▲ 2.16% | 2% | |
| 288 |
Serum
08/2020
|
SRM |
0,0271253991 USD
≈ 671 đ
|
7.140.617 USD |
263.244.669 (24%)
Tổng: 1.092.844.982
|
726.191 USD
|
▲ 1.15% | -3% | |
| 289 |
Karura
05/2021
|
KAR |
0,0632017689 USD
≈ 1.564 đ
|
7.110.199 USD |
112.499.995
|
83.948 USD
|
▼ -6.96% | 16% | |
| 290 |
Neurai
06/2023
|
XNA |
0,0007118691 USD
≈ 17,6188 đ
|
7.028.215 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
163.227 USD
|
▲ 2.29% | 21% | |
| 291 |
Crypton
09/2020
|
CRP |
0,61 USD
≈ 15.066 đ
|
6.375.618 USD |
10.473.452
|
1.149.206 USD
|
▼ -2.33% | -2% | |
| 292 |
Areon Network
01/2023
|
AREA |
0,0520290014 USD
≈ 1.288 đ
|
6.231.474 USD |
119.769.236 (48%)
Tổng: 250.000.000
|
95.208 USD
|
▼ -2.34% | -3% | |
| 293 |
PLAYA3ULL GAMES
06/2023
|
3ULL |
0,0013098865 USD
≈ 32 đ
|
6.186.903 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
1.763.910 USD
|
▼ -1.84% | -2% | |
| 294 |
Obyte
12/2016
|
GBYTE |
6,84 USD
≈ 169.272 đ
|
5.930.776 USD |
867.162 (87%)
Tổng: 1.000.000
|
4.180 USD
|
▲ 11.69% | 17% | |
| 295 |
KIRA
09/2020
|
KEX |
0,0283200104 USD
≈ 701 đ
|
5.821.633 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
15.773 USD
|
▲ 0.04% | 12% | |
| 296 |
Ref Finance
09/2021
|
REF |
0,16 USD
≈ 4.016 đ
|
5.785.482 USD |
35.652.812 (36%)
Tổng: 99.990.506
|
51.249 USD
|
▲ 0.29% | 10% | |
| 297 |
PYRIN
02/2024
|
PYI |
0,0147253439 USD
≈ 364 đ
|
5.614.308 USD |
381.268.384 (38%)
Tổng: 1.000.000.000
|
517.773 USD
|
▼ -9.07% | 22% | |
| 298 |
Zenon
06/2019
|
ZNN |
0,87 USD
≈ 21.586 đ
|
5.521.501 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
26.667 USD
|
▼ -4.03% | -18% | |
| 299 |
Energi
08/2018
|
NRG |
0,0681391665 USD
≈ 1.686 đ
|
5.505.224 USD |
80.793.823 (100%)
Tổng: 80.793.850
|
474.318 USD
|
▼ -3.37% | -6% | |
| 300 |
Zynecoin
07/2020
|
ZYN |
0,13 USD
≈ 3.184 đ
|
5.390.875 USD |
41.903.029 (43%)
Tổng: 97.770.938
|
470.435 USD
|
▲ 3.52% | -11% | |
| 301 |
Validity
01/2016
|
VAL |
1,05 USD
≈ 26.058 đ
|
5.370.680 USD |
5.101.015 (57%)
Tổng: 9.000.000
|
61.529 USD
|
▲ 5.73% | 4% | |
| 302 |
BitShares
07/2014
|
BTS |
0,0017572517 USD
≈ 43 đ
|
5.263.074 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
71.344 USD
|
▼ -1.41% | 3% | |
| 303 |
Hydra
01/2021
|
HYDRA |
0,26 USD
≈ 6.343 đ
|
5.113.631 USD |
19.953.054 (60%)
Tổng: 33.234.200
|
225.932 USD
|
▼ -7.49% | -13% | |
| 304 |
XDB CHAIN
09/2019
|
XDB |
0,0002961027 USD
≈ 7,3285 đ
|
5.092.276 USD |
17.197.670.082 (91%)
Tổng: 18.974.370.020
|
578.395 USD
|
▲ 1.05% | 5% | |
| 305 |
Bitcicoin
01/2021
|
BITCI |
0,0006548175 USD
≈ 16,2067 đ
|
5.047.876 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
822.167 USD
|
▼ -0.73% | -3% | |
| 306 |
Banano
01/2020
|
BAN |
0,0031061188 USD
≈ 77 đ
|
4.923.819 USD |
1.585.199.822 (83%)
Tổng: 1.918.859.337
|
9.205 USD
|
▼ -1.02% | 1% | |
| 307 |
Bitcoin 2
05/2019
|
BTC2 |
0,27 USD
≈ 6.598 đ
|
4.870.966 USD |
18.270.847 (87%)
Tổng: 21.000.000
|
1.347 USD
|
▲ 0.67% | -6% | |
| 308 |
Omax Coin
11/2021
|
OMAX |
0,0005559286 USD
≈ 13,7592 đ
|
4.818.788 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
636.899 USD
|
▲ 1.08% | 11% | |
| 309 |
Beam
01/2019
|
BEAM |
0,0319454083 USD
≈ 791 đ
|
4.815.884 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
44.360 USD
|
▲ 0.47% | -1% | |
| 310 |
BOSagora
08/2019
|
BOA |
0,0140889017 USD
≈ 349 đ
|
4.383.246 USD |
311.113.394 (6%)
Tổng: 4.950.000.000
|
939.214 USD
|
▼ -1.75% | 5% | |
| 311 |
Divi
10/2018
|
DIVI |
0,0010741532 USD
≈ 27 đ
|
4.322.276 USD |
4.023.891.864
|
204.326 USD
|
▼ -11.68% | -19% | |
| 312 |
Joystream
09/2020
|
JOY |
0,0042918536 USD
≈ 106 đ
|
4.213.637 USD |
981.775.614 (90%)
Tổng: 1.086.731.818
|
105.714 USD
|
▼ -4.65% | -24% | |
| 313 |
Onomy Protocol
06/2021
|
NOM |
0,0317297485 USD
≈ 785 đ
|
4.189.730 USD |
132.044.237 (78%)
Tổng: 168.348.410
|
54.675 USD
|
▲ 5.27% | 15% | |
| 314 |
Vertcoin
01/2014
|
VTC |
0,0589842796 USD
≈ 1.460 đ
|
4.143.717 USD |
70.251.210 (84%)
Tổng: 84.000.000
|
11.587 USD
|
▲ 2.37% | 1% | |
| 315 |
Kunci Coin
02/2022
|
KUNCI |
0,0032872633 USD
≈ 81 đ
|
4.051.829 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.999
|
6.764 USD
|
▲ 0.11% | -3% | |
| 316 |
Fractal Network
08/2019
|
FRA |
0,0003338732 USD
≈ 8,2634 đ
|
3.809.652 USD |
11.410.476.144 (54%)
Tổng: 21.000.000.000
|
78.156 USD
|
▲ 6.59% | 8% | |
| 317 |
PRIZM
05/2017
|
PZM |
0,0009480871 USD
≈ 23,4652 đ
|
3.809.791 USD |
4.018.397.455 (67%)
Tổng: 6.000.000.000
|
509 USD
|
▲ 1.27% | -0% | |
| 318 |
GoChain
06/2018
|
GO |
0,0029357502 USD
≈ 73 đ
|
3.756.412 USD |
1.279.540.597
|
1.843 USD
|
▲ 0.18% | 4% | |
| 319 |
Fusion
02/2018
|
FSN |
0,0477993167 USD
≈ 1.183 đ
|
3.678.035 USD |
76.947.444
|
25.038 USD
|
▼ -6.94% | 6% | |
| 320 |
Bytecoin
06/2014
|
BCN |
0,0000191891 USD
≈ 0,4749 đ
|
3.532.077 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
221 USD
|
▼ -1.71% | 8% | |
| 321 |
Abelian
12/2023
|
ABEL |
0,0412132713 USD
≈ 1.020 đ
|
3.295.880 USD |
79.971.328 (80%)
Tổng: 100.551.309
|
123.323 USD
|
▼ -1.57% | -17% | |
| 322 |
Spike
06/2024
|
SPIKE |
0,0035514089 USD
≈ 88 đ
|
3.295.852 USD |
928.040.757 (93%)
Tổng: 1.000.000.000
|
190 USD
|
▲ 108.82% | 71% | |
| 323 |
Footballcoin
01/2019
|
XFC |
0,0105726194 USD
≈ 262 đ
|
3.961.143 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
451.786 USD
|
▼ -3.28% | 1% | |
| 324 |
ADAMANT Messenger
01/2019
|
ADM |
0,0293209397 USD
≈ 726 đ
|
3.236.176 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
529.176 USD
|
▼ -0.27% | -1% | |
| 325 |
Footballcoin (XFC)
01/2019
|
XFC |
0,008244702 USD
≈ 204 đ
|
3.088.964 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
25.689 USD
|
▲ 0.76% | -0% | |
| 326 |
Humanode
03/2023
|
HMND |
0,0939255145 USD
≈ 2.325 đ
|
2.996.763 USD |
31.905.741 (8%)
Tổng: 400.000.000
|
598.056 USD
|
▲ 1.37% | 14% | |
| 327 |
Napoli Fan Token
11/2021
|
NAP |
1,40 USD
≈ 34.721 đ
|
2.986.830 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
64.005 USD
|
▼ -0.60% | 0% | |
| 328 |
Apollo Currency
07/2018
|
APL |
0,0001390552 USD
≈ 3,4416 đ
|
2.943.116 USD |
21.165.096.531
|
1 USD
|
▲ 0.00% | 0% | |
| 329 |
TENT
07/2018
|
TENT |
0,0759435368 USD
≈ 1.880 đ
|
2.936.333 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▼ -0.57% | 1% | |
| 330 |
Wownero
05/2020
|
WOW |
0,0407503803 USD
≈ 1.009 đ
|
2.695.207 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
1.250.412 USD
|
▲ 0.33% | -7% | |
| 331 |
Particl
07/2017
|
PART |
0,19 USD
≈ 4.634 đ
|
2.675.137 USD |
14.288.148 (100%)
Tổng: 14.312.606
|
6.139 USD
|
▲ 3.89% | -1% | |
| 332 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,48 USD
≈ 11.759 đ
|
2.601.459 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
10.663 USD
|
▲ 0.29% | 1% | |
| 333 |
Ignis
12/2017
|
IGNIS |
0,0033428009 USD
≈ 83 đ
|
2.544.353 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
114 USD
|
▼ -2.24% | 13% | |
| 334 |
Grin
01/2019
|
GRIN |
0,0255401052 USD
≈ 632 đ
|
2.508.367 USD |
98.212.860
|
84.194 USD
|
▼ -9.79% | -17% | |
| 335 |
Suiswap
06/2023
|
SSWP |
0,0002811928 USD
≈ 6,9595 đ
|
2.486.348 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
375.300 USD
|
▲ 21.04% | 9% | |
| 336 |
Tokes
03/2017
|
TKS |
0,0122598638 USD
≈ 303 đ
|
2.451.968 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
2 USD
|
▲ 121.61% | 86% | |
| 337 |
MultiVAC
04/2019
|
MTV |
0,0006735997 USD
≈ 16,6716 đ
|
2.416.451 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
162.653 USD
|
▼ -4.94% | 22% | |
| 338 |
Vulcan Forged (LAVA)
11/2021
|
LAVA |
0,0097762121 USD
≈ 242 đ
|
2.403.925 USD |
245.895.290 (25%)
Tổng: 1.000.000.000
|
262.280 USD
|
▼ -2.12% | 4% | |
| 339 |
Litecoin Cash
02/2018
|
LCC |
0,0028992924 USD
≈ 72 đ
|
2.332.513 USD |
804.511.247 (96%)
Tổng: 840.000.000
|
12 USD
|
▼ -0.45% | -13% | |
| 340 |
Signum
07/2021
|
SIGNA |
0,0010697527 USD
≈ 26 đ
|
2.278.457 USD |
2.129.891.582 (98%)
Tổng: 2.171.834.421
|
0 USD
|
▲ 14.46% | 33% | |
| 341 |
Gleec
02/2020
|
GLEEC |
0,0454880507 USD
≈ 1.126 đ
|
948.881 USD |
20.859.999 (10%)
Tổng: 210.000.034
|
314.024 USD
|
▼ -2.74% | -16% | |
| 342 |
Modern Investment Coin
09/2020
|
MODIC |
0,15 USD
≈ 3.725 đ
|
1.877.001 USD |
12.469.872 (18%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 343 |
Feathercoin
05/2013
|
FTC |
0,0086943549 USD
≈ 215 đ
|
2.057.086 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
4.537 USD
|
▼ -0.43% | 95% | |
| 344 |
NerveNetwork
07/2020
|
NVT |
0,0071869029 USD
≈ 178 đ
|
1.990.655 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
9 USD
|
▲ 0.05% | 1% | |
| 345 |
Xaya
05/2020
|
CHI |
0,0356113582 USD
≈ 881 đ
|
1.977.141 USD |
55.519.964 (86%)
Tổng: 64.662.091
|
4.225 USD
|
▲ 0.89% | -7% | |
| 346 |
ODUWA
02/2019
|
OWC |
0,37 USD
≈ 9.281 đ
|
1.570.785 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
9.685 USD
|
▲ 0.55% | 24% | |
| 347 |
Minter Network
04/2020
|
BIP |
0,0002304155 USD
≈ 5,7028 đ
|
1.890.333 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
96 USD
|
▼ -0.71% | 3% | |
| 348 |
SAFE DEAL
10/2020
|
SFD |
0,066071738 USD
≈ 1.635 đ
|
1.749.770 USD |
26.482.881 (100%)
Tổng: 26.510.023
|
117 USD
|
▼ -7.83% | -25% | |
| 349 |
BizAuto
10/2022
|
BIZA |
0,0011830678 USD
≈ 29 đ
|
1.732.063 USD |
1.464.043.902 (39%)
Tổng: 3.800.000.000
|
170.077 USD
|
▲ 0.18% | -1% | |
| 350 |
Dock
04/2018
|
DOCK |
0,0019244004 USD
≈ 48 đ
|
1.686.578 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
73.259 USD
|
▲ 2.10% | 27% | |
| 351 |
Subsocial
09/2020
|
SUB |
0,0019317664 USD
≈ 48 đ
|
1.633.607 USD |
845.654.529 (84%)
Tổng: 1.004.556.836
|
60.137 USD
|
▼ -0.21% | -0% | |
| 352 |
PRCY Coin
02/2021
|
PRCY |
0,12 USD
≈ 3.067 đ
|
1.050.877 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
146.519 USD
|
▼ -7.37% | -27% | |
| 353 |
Cypherium
11/2021
|
CPH |
0,0042001416 USD
≈ 104 đ
|
1.608.449 USD |
382.951.230 (5%)
Tổng: 8.428.000.000
|
23.320 USD
|
▼ -10.27% | -2% | |
| 354 |
SafeCoin
03/2019
|
SAFE |
0,054756533 USD
≈ 1.355 đ
|
1.518.676 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
71 USD
|
▼ -8.30% | -4% | |
| 355 |
v.systems
03/2019
|
VSYS |
0,0004511329 USD
≈ 11,1655 đ
|
1.450.606 USD |
3.215.473.651 (61%)
Tổng: 5.234.082.064
|
968.643 USD
|
▲ 1.15% | -0% | |
| 356 |
ChainX
08/2019
|
PCX |
0,11 USD
≈ 2.795 đ
|
1.412.401 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
7.456 USD
|
▲ 4.78% | 26% | |
| 357 |
Primecoin
07/2013
|
XPM |
0,0266626883 USD
≈ 660 đ
|
1.356.700 USD |
50.883.824
|
240 USD
|
▼ -0.43% | 4% | |
| 358 |
Göztepe S.K. Fan Token
04/2021
|
GOZ |
0,57 USD
≈ 14.074 đ
|
1.341.926 USD |
2.359.821 (34%)
Tổng: 7.000.000
|
14.369 USD
|
▲ 0.80% | -2% | |
| 359 |
OTOCASH
04/2019
|
OTO |
0,0350134589 USD
≈ 867 đ
|
1.289.217 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.03% | 0% | |
| 360 |
EUNO
08/2018
|
EUNO |
0,0001734235 USD
≈ 4,2922 đ
|
1.244.769 USD |
7.177.625.159 (90%)
Tổng: 8.000.000.000
|
0 USD
|
▼ -0.42% | 250% | |
| 361 |
MainnetZ
12/2023
|
NetZ |
0,0085225081 USD
≈ 211 đ
|
1.221.767 USD |
143.357.718 (13%)
Tổng: 1.100.000.000
|
267.953 USD
|
▲ 4.58% | 7% | |
| 362 |
Kira Network
09/2020
|
KEX |
0,0426049492 USD
≈ 1.054 đ
|
533.929 USD |
12.532.083 (4%)
Tổng: 300.000.000
|
348.616 USD
|
▲ 0.42% | 10% | |
| 363 |
Integritee Network
10/2021
|
TEER |
0,30 USD
≈ 7.391 đ
|
1.187.892 USD |
3.978.047 (40%)
Tổng: 10.000.000
|
114.517 USD
|
▲ 9.12% | 8% | |
| 364 |
Ghost
05/2020
|
GHOST |
0,0455495715 USD
≈ 1.127 đ
|
1.180.136 USD |
25.908.828
|
431 USD
|
▼ -4.67% | -10% | |
| 365 |
TenUp
09/2019
|
TUP |
0,0109193681 USD
≈ 270 đ
|
1.150.593 USD |
105.371.800 (55%)
Tổng: 191.998.849
|
47.565 USD
|
▼ -0.88% | 5% | |
| 366 |
Giant Mammoth
01/2023
|
GMMT |
0,0069427229 USD
≈ 172 đ
|
1.135.304 USD |
163.524.262 (3%)
Tổng: 5.000.000.000
|
1.425.514 USD
|
▲ 0.24% | -6% | |
| 367 |
Grove Coin
01/2023
|
GRV |
0,0117104496 USD
≈ 290 đ
|
1.113.469 USD |
95.083.335 (96%)
Tổng: 99.050.000
|
503.946 USD
|
▼ -0.81% | -2% | |
| 368 |
Xodex
05/2022
|
XODEX |
0,0001621025 USD
≈ 4,0120 đ
|
1.102.466 USD |
6.801.043.784 (68%)
Tổng: 10.000.000.000
|
459.867 USD
|
▼ -5.87% | -6% | |
| 369 |
LBRY Credits
07/2016
|
LBC |
0,0015509874 USD
≈ 38 đ
|
1.014.714 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
1.020 USD
|
▲ 0.28% | 47% | |
| 370 |
High Performance Blockchain
01/2018
|
HPB |
0,0072389172 USD
≈ 179 đ
|
528.947 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
33.007 USD
|
▲ 12.18% | 35% | |
| 371 |
Veritise
09/2022
|
VTS |
0,0044703033 USD
≈ 111 đ
|
1.001.595 USD |
224.055.263 (73%)
Tổng: 305.140.369
|
11.892 USD
|
▲ 25.55% | 16% | |
| 372 |
3DPass
01/2024
|
P3D |
0,003002786 USD
≈ 74 đ
|
978.086 USD |
325.726.084 (33%)
Tổng: 1.000.000.000
|
6.501 USD
|
▼ -5.20% | -13% | |
| 373 |
FIBOS
08/2019
|
FO |
0,0008555394 USD
≈ 21,1746 đ
|
916.790 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
7.971 USD
|
▲ 0.02% | 1% | |
| 374 |
Uno Re
03/2021
|
UNO |
0,0115759946 USD
≈ 287 đ
|
905.731 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
129.627 USD
|
▼ -3.32% | -4% | |
| 375 |
WaykiChain
01/2018
|
WICC |
0,0042908237 USD
≈ 106 đ
|
901.073 USD |
210.000.000
|
60.989 USD
|
▼ -5.67% | 0% | |
| 376 |
MintMe.com Coin
09/2018
|
MINTME |
0,0047998988 USD
≈ 119 đ
|
890.814 USD |
185.590.144 (33%)
Tổng: 564.000.000
|
20 USD
|
▲ 12.26% | -13% | |
| 377 |
Calamari Network
11/2021
|
KMA |
0,0003092747 USD
≈ 7,6545 đ
|
883.171 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
8.126 USD
|
▲ 1.14% | 5% | |
| 378 |
HyperCash
08/2017
|
HC |
0,0188990714 USD
≈ 468 đ
|
851.817 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
20.456 USD
|
▲ 9.12% | -6% | |
| 379 |
Garlicoin
01/2018
|
GRLC |
0,0121777248 USD
≈ 301 đ
|
834.974 USD |
68.565.652 (99%)
Tổng: 69.000.000
|
0 USD
|
▼ -0.44% | 37% | |
| 380 |
Dingocoin
12/2021
|
DINGO |
0,0000075505 USD
≈ 0,1869 đ
|
829.702 USD |
109.886.668.750
|
139.322 USD
|
▼ -0.01% | -6% | |
| 381 |
PLATINCOIN
10/2018
|
PLC |
0,16 USD
≈ 4.033 đ
|
814.905 USD |
5.001.073 (1%)
Tổng: 744.954.719
|
0 USD
|
▼ -0.02% | 0% | |
| 382 |
Phoenixcoin
07/2013
|
PXC |
0,0086943549 USD
≈ 215 đ
|
795.051 USD |
91.444.518 (93%)
Tổng: 98.000.000
|
0 USD
|
▼ -0.43% | 11% | |
| 383 |
Ycash
07/2019
|
YEC |
0,0508143917 USD
≈ 1.258 đ
|
786.776 USD |
15.483.338 (74%)
Tổng: 21.000.000
|
0 USD
|
▼ -4.04% | -2% | |
| 384 |
ILCOIN
11/2018
|
ILC |
0,0007855764 USD
≈ 19,4430 đ
|
785.413 USD |
999.791.886 (40%)
Tổng: 2.500.000.000
|
3.272 USD
|
▲ 5.69% | -5% | |
| 385 |
Crypto Sports
05/2019
|
CSPN |
0,11 USD
≈ 2.727 đ
|
301.604 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
0 USD
|
▲ 0.00% | 0% | |
| 386 |
Vexanium
07/2018
|
VEX |
0,0010113738 USD
≈ 25 đ
|
741.987 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
9.535 USD
|
▼ -7.49% | -8% | |
| 387 |
The Coop Network
11/2021
|
GMD |
0,0033303311 USD
≈ 82 đ
|
709.020 USD |
212.897.880 (21%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.02% | 0% | |
| 388 |
LoungeM
06/2021
|
LZM |
0,0090607214 USD
≈ 224 đ
|
705.630 USD |
77.877.900 (8%)
Tổng: 1.000.000.000
|
5.445 USD
|
▼ -9.59% | -8% | |
| 389 |
Young Boys Fan Token
01/2021
|
YBO |
0,23 USD
≈ 5.644 đ
|
702.380 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
0 USD
|
▲ 0.48% | 7% | |
| 390 |
Idena
08/2020
|
IDNA |
0,0100176669 USD
≈ 248 đ
|
693.306 USD |
69.208.340 (56%)
Tổng: 123.783.743
|
13.668 USD
|
▼ -8.91% | -1% | |
| 391 |
Edgeware
03/2020
|
EDG |
0,0001070398 USD
≈ 2,6492 đ
|
679.721 USD |
6.350.167.832 (74%)
Tổng: 8.584.808.423
|
374.565 USD
|
▼ -0.02% | -21% | |
| 392 |
Haven Protocol
04/2018
|
XHV |
0,0093537387 USD
≈ 232 đ
|
651.995 USD |
69.704.177
|
20.003 USD
|
▼ -0.07% | 17% | |
| 393 |
BitCore
04/2017
|
BTX |
0,0318945269 USD
≈ 789 đ
|
626.896 USD |
19.655.271 (94%)
Tổng: 21.000.000
|
21 USD
|
▼ -3.93% | -1% | |
| 394 |
MNet Pioneer
05/2021
|
NEER |
0,0309303298 USD
≈ 766 đ
|
601.694 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
53.656 USD
|
▼ -4.87% | 1% | |
| 395 |
PUTinCoin
07/2016
|
PUT |
0,0004968608 USD
≈ 12,2973 đ
|
590.644 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▼ -10.40% | -14% | |
| 396 |
eXPerience Chain
02/2019
|
XPC |
0,0000059324 USD
≈ 0,1468 đ
|
540.383 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 0.86% | 0% | |
| 397 |
PirateCash
08/2020
|
PIRATE |
0,0198295278 USD
≈ 491 đ
|
538.636 USD |
27.163.339 (26%)
Tổng: 105.000.000
|
28.867 USD
|
▼ -0.07% | 1% | |
| 398 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,17 USD
≈ 4.161 đ
|
533.217 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
17 USD
|
▼ -7.94% | 7% | |
| 399 |
FedoraCoin
12/2013
|
TIPS |
0,0000024569 USD
≈ 0,0608 đ
|
521.518 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
154 USD
|
▼ -0.78% | -1% | |
| 400 |
Bitgesell
06/2020
|
BGL |
0,0316858565 USD
≈ 784 đ
|
511.978 USD |
16.157.930 (77%)
Tổng: 21.000.000
|
5.108 USD
|
▲ 18.47% | 28% | |
| 401 |
Etho Protocol
10/2018
|
ETHO |
0,0062896578 USD
≈ 156 đ
|
491.349 USD |
78.120.192 (91%)
Tổng: 85.860.724
|
45.328 USD
|
▼ -8.28% | -3% | |
| 402 |
AME Chain
01/2021
|
AME |
0,000955715 USD
≈ 23,6539 đ
|
477.857 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
7.909 USD
|
▼ -1.73% | -1% | |
| 403 |
MoneroV
05/2019
|
XMV |
0,17 USD
≈ 4.162 đ
|
454.062 USD |
2.700.000 (20%)
Tổng: 13.598.604
|
51 USD
|
▼ -0.44% | 4% | |
| 404 |
CloakCoin
06/2014
|
CLOAK |
0,0738962569 USD
≈ 1.829 đ
|
446.436 USD |
6.041.388
|
1 USD
|
▼ -15.95% | -13% | |
| 405 |
UBIX.Network
11/2020
|
UBX |
0,000009798 USD
≈ 0,2425 đ
|
446.377 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
375.382 USD
|
▼ -3.24% | 4% | |
| 406 |
RioDeFi
08/2020
|
RFUEL |
0,0012903142 USD
≈ 32 đ
|
444.579 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
353 USD
|
▲ 0.19% | -1% | |
| 407 |
Zero
03/2017
|
ZER |
0,032287089 USD
≈ 799 đ
|
441.840 USD |
13.684.713 (80%)
Tổng: 17.000.000
|
0 USD
|
▼ -11.38% | 3% | |
| 408 |
Gather
09/2020
|
GTH |
0,0021718595 USD
≈ 54 đ
|
433.822 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
0 USD
|
▼ -0.27% | -0% | |
| 409 |
Nordek
04/2023
|
NRK |
0,0007268979 USD
≈ 17,9907 đ
|
462.862 USD |
636.762.888 (30%)
Tổng: 2.100.000.000
|
250.237 USD
|
▼ -3.41% | 28% | |
| 410 |
OneLedger
07/2018
|
OLT |
0,0008367158 USD
≈ 20,7087 đ
|
424.162 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
348.382 USD
|
▼ -0.77% | -10% | |
| 411 |
ZClassic
11/2016
|
ZCL |
0,0450607567 USD
≈ 1.115 đ
|
418.480 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▼ -3.31% | -3% | |
| 412 |
PAC Protocol
11/2015
|
PAC |
0,0000233601 USD
≈ 0,5782 đ
|
407.461 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
3.873 USD
|
▼ -0.27% | -12% | |
| 413 |
ARAW USDe
03/2019
|
ARAW |
0,0000206158 USD
≈ 0,5102 đ
|
41.099 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▲ 3.32% | 0% | |
| 414 |
BitcoinZ
10/2017
|
BTCZ |
0,0000309282 USD
≈ 0,7655 đ
|
389.830 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
160 USD
|
▼ -10.51% | -14% | |
| 415 |
Callisto Network
05/2018
|
CLO |
0,0001251596 USD
≈ 3,0977 đ
|
388.592 USD |
3.104.773.221
|
0 USD
|
▼ -1.11% | 7% | |
| 416 |
RIZON
11/2021
|
ATOLO |
0,0001633489 USD
≈ 4,0429 đ
|
375.927 USD |
2.301.377.178 (81%)
Tổng: 2.851.982.500
|
790 USD
|
▼ -7.31% | -9% | |
| 417 |
XTRABYTES
04/2017
|
XBY |
0,0008739988 USD
≈ 21,6315 đ
|
375.819 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
0 USD
|
▼ -6.30% | 3% | |
| 418 |
Maro
08/2018
|
MARO |
0,0003766899 USD
≈ 9,3231 đ
|
373.300 USD |
990.999.784 (99%)
Tổng: 1.000.000.000
|
717 USD
|
▼ -1.19% | -4% | |
| 419 |
Sumokoin
05/2017
|
SUMO |
0,0058351448 USD
≈ 144 đ
|
362.195 USD |
62.071.214 (70%)
Tổng: 88.888.888
|
0 USD
|
▲ 0.00% | -8% | |
| 420 |
Omchain
06/2021
|
OMC |
0,0037619621 USD
≈ 93 đ
|
349.143 USD |
92.808.753 (37%)
Tổng: 249.045.426
|
10.381 USD
|
▼ -4.93% | -12% | |
| 421 |
Quark
08/2013
|
QRK |
0,0011592473 USD
≈ 29 đ
|
336.956 USD |
290.667.510
|
0 USD
|
▼ -0.43% | 4% | |
| 422 |
Kripto koin
06/2022
|
KRIPTO |
0,000060718 USD
≈ 1,5028 đ
|
329.061 USD |
5.419.500.000 (5%)
Tổng: 99.999.999.999
|
14.129 USD
|
▼ -5.90% | 4% | |
| 423 |
AtromG8
05/2020
|
AG8 |
0,0077600405 USD
≈ 192 đ
|
325.922 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
3.429 USD
|
▼ -0.02% | 0% | |
| 424 |
Fruits
09/2021
|
FRTS |
0,0000150627 USD
≈ 0,3728 đ
|
317.323 USD |
21.066.845.547 (21%)
Tổng: 100.000.000.000
|
76.161 USD
|
▼ -1.32% | -4% | |
| 425 |
Metrix Coin
07/2017
|
MRX |
0,0000184322 USD
≈ 0,4562 đ
|
303.034 USD |
16.440.498.377 (55%)
Tổng: 30.000.000.000
|
1 USD
|
▼ -0.20% | -13% | |
| 426 |
SifChain
02/2021
|
erowan |
0,0000110001 USD
≈ 0,2723 đ
|
297.503 USD |
27.045.610.020 (100%)
Tổng: 27.092.245.158
|
29 USD
|
▼ -0.02% | -31% | |
| 427 |
Bitcoin Plus
05/2014
|
XBC |
1,24 USD
≈ 30.583 đ
|
297.173 USD |
240.491 (24%)
Tổng: 1.000.000
|
872 USD
|
▲ 14.42% | 13% | |
| 428 |
Veil
04/2019
|
VEIL |
0,0033407622 USD
≈ 83 đ
|
287.566 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
79 USD
|
▼ -0.17% | -15% | |
| 429 |
Trollcoin
09/2014
|
TROLL |
0,0004506473 USD
≈ 11,1535 đ
|
267.148 USD |
592.810.145
|
0 USD
|
▲ 40.10% | 48% | |
| 430 |
Odin Protocol
05/2021
|
ODIN |
0,0151342688 USD
≈ 375 đ
|
264.379 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
586 USD
|
▲ 1.48% | -31% | |
| 431 |
StrongHands
10/2015
|
SHND |
0,0000133705 USD
≈ 0,3309 đ
|
258.048 USD |
19.299.879.292 (67%)
Tổng: 29.000.000.000
|
25.406 USD
|
▼ -0.85% | -3% | |
| 432 |
HempCoin
06/2014
|
THC |
0,0009273661 USD
≈ 22,9523 đ
|
248.041 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
16 USD
|
▼ -20.35% | -33% | |
| 433 |
Bitswift
10/2014
|
BITS |
0,0631803677 USD
≈ 1.564 đ
|
245.433 USD |
3.884.635
|
34 USD
|
▼ -0.43% | 4% | |
| 434 |
Hush
12/2016
|
HUSH |
0,0197063628 USD
≈ 488 đ
|
236.318 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▼ -3.27% | 1% | |
| 435 |
Goldcoin
06/2013
|
GLC |
0,0053758253 USD
≈ 133 đ
|
234.824 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
55 USD
|
▲ 9.63% | 8% | |
| 436 |
StakeCubeCoin
06/2019
|
SCC |
0,015747026 USD
≈ 390 đ
|
231.383 USD |
14.693.767 (82%)
Tổng: 18.000.000
|
852 USD
|
▼ -1.39% | 9% | |
| 437 |
Glitch
01/2021
|
GLCH |
0,002879064 USD
≈ 71 đ
|
228.261 USD |
79.282.952 (89%)
Tổng: 88.888.888
|
199 USD
|
▼ -0.31% | -41% | |
| 438 |
Graviocoin
08/2018
|
GIO |
0,0028987625 USD
≈ 72 đ
|
209.083 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▼ -0.12% | 10% | |
| 439 |
HTMLCOIN
12/2017
|
HTML |
0,0000036035 USD
≈ 0,0892 đ
|
191.226 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
0 USD
|
▲ 0.00% | 0% | |
| 440 |
Massnet
05/2020
|
MASS |
0,002062249 USD
≈ 51 đ
|
202.154 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
4.964 USD
|
▲ 0.80% | 5% | |
| 441 |
MEME
05/2023
|
MEME |
0,0273586699 USD
≈ 677 đ
|
0 USD |
N/A
Tổng: 99.999
|
8.163.019 USD
|
▼ -8.75% | -38% | |
| 442 |
X-CASH
09/2018
|
XCASH |
0,0000030656 USD
≈ 0,0759 đ
|
192.585 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
30 USD
|
▲ 128.07% | 108% | |
| 443 |
x42 Protocol
09/2019
|
X42 |
0,0093895816 USD
≈ 232 đ
|
189.359 USD |
20.166.886 (48%)
Tổng: 42.000.000
|
122 USD
|
▼ -0.44% | 10% | |
| 444 |
Golos Blockchain
10/2019
|
GLS |
0,00043598 USD
≈ 10,7905 đ
|
179.258 USD |
411.161.095
|
5 USD
|
▼ -5.67% | -8% | |
| 445 |
New BitShares
09/2020
|
NBS |
0,0000686396 USD
≈ 1,6988 đ
|
178.989 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
4.216 USD
|
▲ 1.78% | 0% | |
| 446 |
Kava Swap
09/2021
|
SWP |
0,0048500253 USD
≈ 120 đ
|
164.194 USD |
33.854.166 (14%)
Tổng: 250.000.000
|
141.573 USD
|
▼ -0.02% | 1% | |
| 447 |
uPlexa
02/2019
|
UPX |
0,0000579604 USD
≈ 1,4345 đ
|
152.394 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
0 USD
|
▼ -0.44% | 4% | |
| 448 |
LiteDoge
03/2015
|
LDOGE |
0,0000083259 USD
≈ 0,2061 đ
|
136.733 USD |
16.422.580.992
|
0 USD
|
▲ 1.35% | 7% | |
| 449 |
Ravencoin Classic
06/2020
|
RVC |
0,0000094545 USD
≈ 0,2340 đ
|
134.959 USD |
14.274.583.328 (68%)
Tổng: 21.000.000.000
|
37 USD
|
▲ 20.26% | 25% | |
| 450 |
SmartCash
07/2017
|
SMART |
0,0000945257 USD
≈ 2,3395 đ
|
133.646 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
170 USD
|
▲ 219.52% | 198% | |
| 451 |
NextDAO
07/2020
|
NAX |
0,0000507562 USD
≈ 1,2562 đ
|
132.923 USD |
2.618.846.335 (26%)
Tổng: 10.000.000.000
|
150 USD
|
▼ -2.61% | -3% | |
| 452 |
Deutsche eMark
12/2013
|
DEM |
0,0023184946 USD
≈ 57 đ
|
124.395 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
0 USD
|
▼ -0.43% | 4% | |
| 453 |
Blockchain Foundation for Innovation & Collaboration (BFIC)
03/2022
|
BFIC |
21,94 USD
≈ 542.979 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.111.302 USD
|
▲ 5.13% | -8% | |
| 454 |
Centaur
10/2020
|
CNTR |
0,0000240959 USD
≈ 0,5964 đ
|
118.756 USD |
4.928.458.333 (82%)
Tổng: 6.000.000.000
|
32 USD
|
▲ 0.11% | 2% | |
| 455 |
BlackHat
06/2021
|
BLKC |
0,0108206258 USD
≈ 268 đ
|
116.349 USD |
10.752.521 (98%)
Tổng: 10.952.264
|
5.072 USD
|
▼ -27.11% | -36% | |
| 456 |
Acorn Protocol
05/2023
|
ACN |
0,0000230709 USD
≈ 0,5710 đ
|
108.023 USD |
4.682.213.372 (47%)
Tổng: 10.000.000.000
|
36 USD
|
▼ -1.88% | -7% | |
| 457 |
Alliance Fan Token
03/2021
|
ALL |
0,070529848 USD
≈ 1.746 đ
|
107.148 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
9 USD
|
▼ -5.22% | 0% | |
| 458 |
TRAC
05/2023
|
TRAC |
3,26 USD
≈ 80.623 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.317.440 USD
|
▲ 1.87% | 87% | |
| 459 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,11 USD
≈ 2.625 đ
|
106.975 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
14 USD
|
▼ -0.52% | -1% | |
| 460 |
FYDcoin
02/2020
|
FYD |
0,0001738946 USD
≈ 4,3039 đ
|
106.768 USD |
613.982.926 (94%)
Tổng: 650.000.000
|
0 USD
|
▼ -0.43% | 4% | |
| 461 |
MotaCoin
06/2019
|
MOTA |
0,001738871 USD
≈ 43 đ
|
98.729 USD |
56.777.529 (80%)
Tổng: 70.781.859
|
0 USD
|
▼ -0.43% | 4% | |
| 462 |
Teloscoin
10/2018
|
TELOS |
0,0005796038 USD
≈ 14,3452 đ
|
97.026 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▼ -0.44% | 4% | |
| 463 |
Nyzo
01/2020
|
NYZO |
0,0081342377 USD
≈ 201 đ
|
96.957 USD |
11.919.651 (12%)
Tổng: 100.000.000
|
105 USD
|
▲ 0.08% | 7% | |
| 464 |
The Crypto Prophecies
04/2021
|
TCP |
0,0008251619 USD
≈ 20,4228 đ
|
96.364 USD |
116.782.511 (47%)
Tổng: 250.000.000
|
6.258 USD
|
▲ 18.68% | 36% | |
| 465 |
Hyperblox
01/2018
|
HPB |
0,0012998624 USD
≈ 32 đ
|
94.981 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
1.996 USD
|
▼ -85.73% | -85% | |
| 466 |
Apron Network
02/2021
|
APN |
0,0009508483 USD
≈ 23,5335 đ
|
88.904 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
4.032 USD
|
▼ -0.69% | 7% | |
| 467 |
Solrise Finance
07/2021
|
SLRS |
0,0005759675 USD
≈ 14,2552 đ
|
87.634 USD |
152.150.698 (15%)
Tổng: 1.000.000.000
|
145 USD
|
▲ 3.05% | 3% | |
| 468 |
Lingose
09/2022
|
LING |
0,0000103699 USD
≈ 0,2567 đ
|
64.697 USD |
6.238.888.889 (62%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 4% | |
| 469 |
Ritocoin
04/2020
|
RITO |
0,0000424686 USD
≈ 1,0511 đ
|
77.345 USD |
1.821.227.407 (99%)
Tổng: 1.833.931.839
|
0 USD
|
▼ -2.56% | -24% | |
| 470 |
Polis
01/2018
|
POLIS |
0,0075348495 USD
≈ 186 đ
|
74.082 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
1 USD
|
▼ -0.43% | 125% | |
| 471 |
YENTEN
12/2017
|
YTN |
0,001680851 USD
≈ 42 đ
|
70.515 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▼ -0.44% | 16% | |
| 472 |
Evadore
09/2023
|
EVA |
0,0003995517 USD
≈ 9,8889 đ
|
69.451 USD |
173.823.400 (17%)
Tổng: 1.000.000.000
|
181.965 USD
|
▲ 20.74% | -19% | |
| 473 |
PRivaCY Coin
02/2021
|
PRCY |
0,0046002646 USD
≈ 114 đ
|
66.557 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▼ -1.50% | 32% | |
| 474 |
FreedomCoin
03/2016
|
FREED |
0,0100153376 USD
≈ 248 đ
|
66.145 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
0 USD
|
▲ 21.57% | -18% | |
| 475 |
ZumCoin
12/2018
|
ZUM |
0,0000582666 USD
≈ 1,4421 đ
|
57.615 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.05% | 3% | |
| 476 |
Noir
11/2018
|
NOR |
0,0026082171 USD
≈ 65 đ
|
54.149 USD |
20.760.950
|
0 USD
|
▼ -0.44% | 4% | |
| 477 |
ZENZO
08/2019
|
ZNZ |
0,0017390063 USD
≈ 43 đ
|
51.591 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
13 USD
|
▼ -0.44% | -15% | |
| 478 |
Neblio
09/2017
|
NEBL |
0,0024587173 USD
≈ 61 đ
|
51.484 USD |
20.939.418
|
3.888 USD
|
▲ 0.25% | -1% | |
| 479 |
Pascal
12/2016
|
PASC |
0,0012498395 USD
≈ 31 đ
|
49.695 USD |
39.760.988 (94%)
Tổng: 42.077.150
|
41 USD
|
▼ -0.55% | -53% | |
| 480 |
Swap
04/2019
|
XWP |
0,0027241379 USD
≈ 67 đ
|
47.496 USD |
17.435.106 (95%)
Tổng: 18.400.000
|
0 USD
|
▼ -0.44% | 4% | |
| 481 |
Bolivarcoin
09/2015
|
BOLI |
0,0023763756 USD
≈ 59 đ
|
46.808 USD |
19.697.116 (79%)
Tổng: 25.000.000
|
0 USD
|
▼ -0.44% | -10% | |
| 482 |
Sakura
08/2021
|
SKU |
0,000815954 USD
≈ 20,1949 đ
|
43.246 USD |
53.000.000 (5%)
Tổng: 1.000.000.000
|
24 USD
|
▼ -0.02% | -8% | |
| 483 |
NevaCoin
03/2016
|
NEVA |
0,0078249194 USD
≈ 194 đ
|
42.502 USD |
5.431.630
|
0 USD
|
▼ -0.43% | 4% | |
| 484 |
BitcoinPoS
07/2020
|
BPS |
0,0058266589 USD
≈ 144 đ
|
34.929 USD |
5.994.733 (29%)
Tổng: 21.000.000
|
0 USD
|
▼ -0.05% | 15% | |
| 485 |
Scrypta
09/2019
|
LYRA |
0,001217168 USD
≈ 30 đ
|
30.409 USD |
24.983.231 (50%)
Tổng: 50.000.000
|
0 USD
|
▼ -0.44% | 4% | |
| 486 |
NALS
05/2023
|
NALS |
0,14 USD
≈ 3.583 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
496.566 USD
|
▼ -26.82% | -27% | |
| 487 |
Beetle Coin
09/2018
|
BEET |
0,0002420086 USD
≈ 5,9897 đ
|
66.966 USD |
276.709.240
|
0 USD
|
▼ -0.98% | 112% | |
| 488 |
Tachyon Protocol
01/2020
|
IPX |
0,000098602 USD
≈ 2,4404 đ
|
26.313 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
2 USD
|
▲ 111.74% | 11% | |
| 489 |
Fivebalance
10/2018
|
FBN |
0,0000234502 USD
≈ 0,5804 đ
|
25.619 USD |
1.092.481.026 (36%)
Tổng: 3.000.000.000
|
0 USD
|
▼ -0.61% | -0% | |
| 490 |
Neutron
04/2015
|
NTRN |
0,0005796038 USD
≈ 14,3452 đ
|
22.675 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▼ -0.44% | 4% | |
| 491 |
Phore
11/2017
|
PHR |
0,0007373137 USD
≈ 18,2485 đ
|
22.515 USD |
30.535.913
|
0 USD
|
▼ -36.66% | 9% | |
| 492 |
Gossip Coin
09/2018
|
GOSS |
0,0005796038 USD
≈ 14,3452 đ
|
18.825 USD |
32.479.221
|
0 USD
|
▼ -0.44% | 4% | |
| 493 |
TrezarCoin
09/2017
|
TZC |
0,0000579604 USD
≈ 1,4345 đ
|
18.350 USD |
316.603.325 (79%)
Tổng: 400.000.000
|
1 USD
|
▼ -0.44% | 4% | |
| 494 |
Ice Network
01/2024
|
ICE |
0,0038524261 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 21.150.537.435
|
3.931.298 USD
|
▼ -4.24% | 10% | |
| 495 |
NativeCoin
09/2014
|
N8V |
0,0005798585 USD
≈ 14,3515 đ
|
14.386 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▼ -0.39% | 4% | |
| 496 |
SafeCapital
12/2019
|
SCAP |
0,0067813645 USD
≈ 168 đ
|
12.565 USD |
1.852.870 (28%)
Tổng: 6.600.000
|
0 USD
|
▼ -0.44% | 4% | |
| 497 |
Neiro
07/2024
|
NEIRO |
0,0558996637 USD
≈ 1.384 đ
|
0 USD |
N/A
Tổng: 999.999.969
|
159.802.309 USD
|
▲ 4.07% | 4% | |
| 498 |
Ki Foundation
05/2021
|
XKI |
0,22 USD
≈ 5.323 đ
|
0 USD |
N/A
Tổng: 861.548.513
|
13.353.121 USD
|
▲ 0.00% | 0% | |
| 499 |
Innova
11/2017
|
INN |
0,001151006 USD
≈ 28 đ
|
7.944 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
56 USD
|
▼ -0.02% | 0% | |
| 500 |
Core DAO
02/2023
|
CORE |
3,16 USD
≈ 78.091 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
78.140.773 USD
|
▲ 6.91% | -36% | |
| 501 |
Vivo
09/2017
|
VIVO |
0,001222264 USD
≈ 30 đ
|
6.590 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
0 USD
|
▼ -14.64% | -9% | |
| 502 |
Donu
08/2014
|
DONU |
0,0011592076 USD
≈ 29 đ
|
5.878 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▼ -0.44% | 4% | |
| 503 |
Grimm
02/2020
|
GRIMM |
0,0000927398 USD
≈ 2,2953 đ
|
5.611 USD |
60.501.300 (23%)
Tổng: 262.800.000
|
19 USD
|
▼ -0.43% | 4% | |
| 504 |
Scholarship Coin
03/2021
|
SCHO |
0,0003999832 USD
≈ 9,8996 đ
|
5.532 USD |
13.831.050 (69%)
Tổng: 20.000.000
|
0 USD
|
▼ -0.01% | 0% | |
| 505 |
ZCore
08/2018
|
ZCR |
0,000035315 USD
≈ 0,8740 đ
|
442 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
886 USD
|
▼ -26.61% | -98% | |
| 506 |
Defis
07/2020
|
XGM |
0,0000231849 USD
≈ 0,5738 đ
|
3.120 USD |
134.558.580 (51%)
Tổng: 262.800.000
|
8 USD
|
▼ -0.43% | 4% | |
| 507 |
Axe
05/2019
|
AXE |
0,0005796237 USD
≈ 14,3457 đ
|
3.049 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
4 USD
|
▼ -0.43% | 4% | |
| 508 |
Acoin
09/2014
|
ACOIN |
0,0023184946 USD
≈ 57 đ
|
2.829 USD |
1.220.085
|
0 USD
|
▼ -0.43% | 4% | |
| 509 |
NestEGG Coin
11/2020
|
EGG |
0,0000579604 USD
≈ 1,4345 đ
|
2.454 USD |
42.342.655 (4%)
Tổng: 1.000.250.000
|
0 USD
|
▼ -0.44% | 4% | |
| 510 |
Martkist
05/2020
|
MARTK |
0,0001165332 USD
≈ 2,8842 đ
|
1.976 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▼ -0.05% | -31% | |
| 511 |
Kemacoin
02/2020
|
KEMA |
0,0000579604 USD
≈ 1,4345 đ
|
1.412 USD |
24.360.241 (97%)
Tổng: 25.017.096
|
0 USD
|
▼ -0.44% | 4% | |
| 512 |
AquariusCoin
05/2016
|
ARCO |
0,0002475782 USD
≈ 6,1276 đ
|
1.122 USD |
4.533.874 (11%)
Tổng: 42.000.000
|
0 USD
|
▼ -9.99% | -20% | |
| 513 |
KZ Cash
01/2018
|
KZC |
0,0006523323 USD
≈ 16,1452 đ
|
1.020 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
0 USD
|
▲ 12.06% | 7% | |
| 514 |
Pocketnet
07/2020
|
PKOIN |
4,27 USD
≈ 105.781 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.830.108 USD
|
▲ 21.83% | 360% | |
| 515 |
Metabit
07/2024
|
BMTC |
0,64 USD
≈ 15.846 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.125.337 USD
|
▲ 0.35% | 5% | |
| 516 |
UnoRe
03/2021
|
UNO |
0,52 USD
≈ 12.957 đ
|
0 USD |
N/A
Tổng: 380.539.316
|
4.475.700 USD
|
▼ -8.29% | -55% | |
| 517 |
ZCore (old)
08/2018
|
ZCR |
0,0000045197 USD
≈ 0,1119 đ
|
57 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
0 USD
|
▲ 0.16% | 12% | |
| 518 |
Decentralized USD(Defichain)
03/2022
|
DUSD |
0,50 USD
≈ 12.426 đ
|
0 USD |
N/A
|
551.553 USD
|
▼ -4.42% | 10% | |
| 519 |
ETHPoW
08/2022
|
ETHW |
5,97 USD
≈ 147.788 đ
|
0 USD |
N/A
Tổng: 122.444.717
|
102.359.384 USD
|
▼ -3.22% | -83% | |
| 520 |
ETHPoW (IOU)
08/2022
|
ETHW |
21,80 USD
≈ 539.667 đ
|
0 USD |
N/A
|
56.805.905 USD
|
▼ -35.84% | -34% | |
| 521 |
Fractal Bitcoin
09/2024
|
FB |
30,20 USD
≈ 747.447 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
7.071.306 USD
|
▲ 15.22% | -6% | |
| 522 |
PayProtocol
03/2020
|
PCI |
0,77 USD
≈ 18.971 đ
|
0 USD |
N/A
Tổng: 3.941.000.000
|
20.363.915 USD
|
▲ 4.74% | -1% | |
| 523 |
Cryptonex
10/2017
|
CNX |
29,87 USD
≈ 739.199 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
5.901.660 USD
|
▼ -0.09% | 4% | |
| 524 |
PEPEBRC
05/2023
|
PEPEBRC |
0,0810671281 USD
≈ 2.006 đ
|
0 USD |
N/A
Tổng: 42.069.000
|
244.221 USD
|
▼ -15.62% | 28% | |
| 525 |
ZChains
07/2024
|
ZCD |
0,25 USD
≈ 6.257 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
3.835.394 USD
|
▼ -4.49% | 31% | |
| 526 |
RSIC•GENESIS•RUNE
04/2024
|
RUNECOIN |
0,0027832589 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
3.659.134 USD
|
▼ -8.33% | 5% | |
| 527 |
XT Stablecoin XTUSD
07/2022
|
XTUSD |
1,00 USD
≈ 24.751 đ
|
0 USD |
N/A
Tổng: 32.800.030
|
3.317.793 USD
|
▼ -0.01% | 0% | |
| 528 |
KONET
08/2024
|
KONET |
0,18 USD
≈ 4.425 đ
|
0 USD |
N/A
Tổng: 999.997.956
|
2.865.510 USD
|
▼ -13.01% | -43% | |
| 529 |
Spacemesh
03/2024
|
SMH |
0,53 USD
≈ 13.075 đ
|
0 USD |
N/A
Tổng: 2.400.000.000
|
2.333.370 USD
|
▼ -0.92% | 11% | |
| 530 |
TON Coin
08/2021
|
TONCOIN |
4,51 USD
≈ 111.705 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
32.669.594 USD
|
▲ 5.02% | 402% | |
| 531 |
Zetrix
12/2023
|
ZETRIX |
16,21 USD
≈ 401.144 đ
|
0 USD |
N/A
Tổng: 2.110.067.061
|
1.949.481 USD
|
▼ -0.20% | 5% | |
| 532 |
XANA (new)
05/2022
|
XETA |
0,0067999449 USD
≈ 168 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
3.948.387 USD
|
▼ -2.98% | -20% | |
| 533 |
Bityuan
08/2020
|
BTY |
0,12 USD
≈ 2.852 đ
|
0 USD |
N/A
Tổng: 640.000.000
|
1.757.370 USD
|
▼ -5.25% | -11% | |
| 534 |
Sharpe AI
08/2024
|
SAI |
0,0322592082 USD
≈ 798 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.582.358 USD
|
▼ -4.18% | 11% | |
| 535 |
UBIT
11/2021
|
UBIT |
0,12 USD
≈ 2.846 đ
|
0 USD |
N/A
Tổng: 990.000.000
|
1.279.547 USD
|
▼ -0.02% | -8% | |
| 536 |
TENET
05/2023
|
TENET |
0,0051509445 USD
≈ 127 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
1.267.038 USD
|
▲ 1.91% | -17% | |
| 537 |
COINBAR PAY
09/2024
|
CBPAY |
0,0005687035 USD
≈ 14,0754 đ
|
0 USD |
N/A
Tổng: 40.000.000.000
|
1.125.093 USD
|
▲ 1.29% | -13% | |
| 538 |
Abey
12/2021
|
ABEY |
0,18 USD
≈ 4.339 đ
|
0 USD |
N/A
Tổng: 1.159.996.027
|
1.028.985 USD
|
▼ -0.46% | -6% | |
| 539 |
Memetic / PepeCoin
03/2016
|
MEME |
0,0095462247 USD
≈ 236 đ
|
0 USD |
N/A
Tổng: 133.769.419
|
1.013.360 USD
|
▼ -0.05% | 8% | |
| 540 |
PIZA(Ordinals)
05/2023
|
PIZA |
0,11 USD
≈ 2.637 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
164.666 USD
|
▼ -17.76% | 3% | |
| 541 |
GensoKishi’s Metaverse
01/2022
|
MV |
0,80 USD
≈ 19.809 đ
|
0 USD |
N/A
|
14.296.894 USD
|
▲ 34.66% | 100% | |
| 542 |
PIZA (BRC)
05/2023
|
PIZA |
0,0969332037 USD
≈ 2.399 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
163.081 USD
|
▼ -39.28% | -9% | |
| 543 |
Sovi Universe
11/2021
|
SON |
0,0028188903 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.517.635 USD
|
▼ -8.12% | -13% | |
| 544 |
CrossFi
05/2023
|
XFI |
0,62 USD
≈ 15.229 đ
|
0 USD |
N/A
Tổng: 378.432.000
|
865.460 USD
|
▼ -0.40% | -1% | |
| 545 |
Metacoin
08/2020
|
MTC |
0,0116505336 USD
≈ 288 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
861.608 USD
|
▲ 2.54% | 5% | |
| 546 |
Decentralized USD
03/2022
|
DUSD |
0,99 USD
≈ 24.500 đ
|
0 USD |
N/A
|
8.351.473 USD
|
▼ -1.22% | -1% | |
| 547 |
Nim Network
05/2024
|
NIM |
0,02722833 USD
≈ 674 đ
|
0 USD |
N/A
Tổng: 1.002.688.533
|
816.136 USD
|
▲ 0.01% | -1% | |
| 548 |
Best Fintech Investment Coin
03/2022
|
BFIC |
22,47 USD
≈ 556.202 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
155.514 USD
|
▼ -0.41% | 25% | |
| 549 |
Circular Protocol
07/2024
|
CIRX |
0,0033745722 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
690.460 USD
|
▼ -1.81% | 4% | |
| 550 |
Wrapped One
09/2021
|
WONE |
0,22 USD
≈ 5.371 đ
|
0 USD |
N/A
Tổng: 244.255.327
|
4.961.600 USD
|
▲ 0.01% | 0% | |
| 551 |
Zedxion
10/2021
|
ZEDXION |
0,25 USD
≈ 6.127 đ
|
0 USD |
N/A
Tổng: 4.756.558.137
|
608.166 USD
|
▼ -1.38% | 3% | |
| 552 |
JUNO (JUNO)
11/2021
|
JUNO |
15,31 USD
≈ 378.873 đ
|
0 USD |
N/A
Tổng: 185.562.268
|
4.783.747 USD
|
▲ 7.70% | 53% | |
| 553 |
NeurochainAI
08/2024
|
NCN |
0,0257250242 USD
≈ 637 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
575.588 USD
|
▲ 1.24% | 8% | |
| 554 |
Nigella Coin
07/2024
|
NIGELLA |
55,26 USD
≈ 1.367.626 đ
|
0 USD |
N/A
Tổng: 188.017.377
|
551.013 USD
|
▼ -1.76% | 8% | |
| 555 |
Trias Token (New)
03/2021
|
TRIAS |
4,49 USD
≈ 111.235 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
521.294 USD
|
▲ 1.85% | 2% | |
| 556 |
BeFasterHolderToken
11/2020
|
BFHT |
0,0091374175 USD
≈ 226 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
428.222 USD
|
▼ -1.97% | -18% | |
| 557 |
Ethscriptions
01/2024
|
ETHS |
0,90 USD
≈ 22.214 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
482.988 USD
|
▼ -4.37% | -4% | |
| 558 |
MetaMUI
08/2021
|
MMUI |
0,0400754215 USD
≈ 992 đ
|
0 USD |
N/A
Tổng: 984.596.928
|
476.842 USD
|
▼ -1.07% | 3% | |
| 559 |
WYscale
10/2021
|
WYS |
9,63 USD
≈ 238.351 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
463.172 USD
|
▼ -0.55% | 4% | |
| 560 |
Virtual Coin
11/2023
|
VRC |
0,20 USD
≈ 5.008 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
442.068 USD
|
▼ -5.46% | 3% | |
| 561 |
XANA
05/2022
|
XETA |
0,002826966 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
401.124 USD
|
▼ -7.04% | -27% | |
| 562 |
Hyper Pay
12/2017
|
HPY |
0,0005184475 USD
≈ 12,8316 đ
|
0 USD |
N/A
Tổng: 2.650.000.000
|
389.361 USD
|
▲ 3.18% | 18% | |
| 563 |
PIZA (Ordinals)
05/2023
|
PIZA |
0,12 USD
≈ 3.068 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
387.296 USD
|
▼ -5.12% | 0% | |
| 564 |
Satoxcoin
05/2023
|
SATOX |
0,0001368609 USD
≈ 3,3873 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
382.795 USD
|
▼ -2.34% | -15% | |
| 565 |
Gather
06/2024
|
GAT |
11,68 USD
≈ 289.101 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
382.070 USD
|
▼ -3.10% | -9% | |
| 566 |
Counos X
04/2020
|
CCXX |
18,12 USD
≈ 448.425 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
255.508 USD
|
▲ 1.00% | 1% | |
| 567 |
NOOT (BRC-20)
05/2023
|
NOOT |
0,0005814924 USD
≈ 14,3919 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
98.535 USD
|
▼ -24.60% | 77% | |
| 568 |
Vulcan Forged LAVA
11/2021
|
LAVA |
0,048800817 USD
≈ 1.208 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
156.133 USD
|
▲ 6.19% | -4% | |
| 569 |
AndUsChain
11/2021
|
DEB |
0,006519358 USD
≈ 161 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
353.197 USD
|
▼ -0.21% | -0% | |
| 570 |
Genesys
08/2023
|
GSYS |
0,0832358391 USD
≈ 2.060 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
347.220 USD
|
▼ -4.54% | -7% | |
| 571 |
WYZth
09/2024
|
WYZ |
0,0687531324 USD
≈ 1.702 đ
|
0 USD |
N/A
Tổng: 61.304.644
|
339.366 USD
|
▲ 7.16% | -20% | |
| 572 |
CPCoin
04/2021
|
CPC |
0,15 USD
≈ 3.691 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
337.124 USD
|
▼ -1.87% | -6% | |
| 573 |
Canxium
02/2024
|
CAU |
2,48 USD
≈ 61.381 đ
|
0 USD |
N/A
Tổng: 1.103.049
|
327.986 USD
|
▲ 5.33% | 8% | |
| 574 |
Iron Fish
02/2022
|
IRON |
0,50 USD
≈ 12.366 đ
|
0 USD |
N/A
Tổng: 56.578.150
|
319.389 USD
|
▼ -1.23% | 24% | |
| 575 |
Rowan Token
07/2020
|
RWN |
0,0442018851 USD
≈ 1.094 đ
|
0 USD |
N/A
Tổng: 545.000.000
|
314.751 USD
|
▼ -5.74% | -29% | |
| 576 |
Karlsen
03/2024
|
KLS |
0,0015524105 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 4.961.000.000
|
292.929 USD
|
▲ 2.29% | -10% | |
| 577 |
Caduceus (old)
05/2022
|
CMP |
0,000789992 USD
≈ 19,5523 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
298.169 USD
|
▼ -9.23% | -44% | |
| 578 |
Songbird
09/2021
|
SGB |
0,0071035134 USD
≈ 176 đ
|
0 USD |
N/A
Tổng: 16.089.041.096
|
288.303 USD
|
▼ -1.23% | 2% | |
| 579 |
Pulsechain
05/2023
|
PLS |
0,000037153 USD
≈ 0,9195 đ
|
0 USD |
N/A
Tổng: 135.000.000.000.000
|
271.911 USD
|
▲ 5.18% | 16% | |
| 580 |
Drac (BRC)
05/2023
|
DRAC |
0,0048784515 USD
≈ 121 đ
|
0 USD |
N/A
Tổng: 106.824.000
|
81.876 USD
|
▼ -23.82% | 47% | |
| 581 |
SEOR
01/2022
|
SEOR |
0,0377103087 USD
≈ 933 đ
|
0 USD |
N/A
|
499.935 USD
|
▲ 0.13% | -1% | |
| 582 |
Bitcoin Vault
01/2020
|
BTCV |
1,15 USD
≈ 28.542 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
261.716 USD
|
▼ -0.49% | 2% | |
| 583 |
Axiome
05/2024
|
AXM |
0,15 USD
≈ 3.770 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
250.066 USD
|
▲ 2.14% | -16% | |
| 584 |
Aura Network
05/2022
|
AURA |
0,0160058727 USD
≈ 396 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
249.650 USD
|
▼ -0.35% | -3% | |
| 585 |
UniFi Protocol
09/2020
|
UP |
0,13 USD
≈ 3.247 đ
|
0 USD |
N/A
Tổng: 1.272.342
|
249.544 USD
|
▲ 0.42% | 3% | |
| 586 |
Bitcoiva
11/2020
|
BCA |
4,14 USD
≈ 102.515 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
248.848 USD
|
▲ 0.09% | 7% | |
| 587 |
XDAG
04/2020
|
XDAG |
0,003222632 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 1.446.294.144
|
243.818 USD
|
▼ -0.35% | -4% | |
| 588 |
Sui (IOU)
04/2023
|
SUI |
0,83 USD
≈ 20.558 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
256.393 USD
|
▲ 0.25% | -21% | |
| 589 |
xDAI
03/2021
|
xDAI |
1,02 USD
≈ 25.149 đ
|
0 USD |
N/A
|
242.665 USD
|
▲ 0.52% | 2% | |
| 590 |
Partisia Blockchain
01/2022
|
MPC |
0,10 USD
≈ 2.484 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
228.857 USD
|
▲ 1.25% | 0% | |
| 591 |
Paladeum
06/2023
|
PLB |
0,99 USD
≈ 24.464 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
226.681 USD
|
▲ 1.19% | 11% | |
| 592 |
MicroVisionChain
04/2023
|
SPACE |
1,16 USD
≈ 28.690 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
224.522 USD
|
▼ -7.60% | -3% | |
| 593 |
RealLink
11/2021
|
REAL |
0,0078831274 USD
≈ 195 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
221.067 USD
|
▲ 0.00% | 2% | |
| 594 |
Rebel Cars
07/2024
|
RC |
0,0231007787 USD
≈ 572 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
217.997 USD
|
▲ 2.52% | 10% | |
| 595 |
OKT Chain
01/2021
|
OKT |
6,61 USD
≈ 163.622 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
214.957 USD
|
▲ 0.30% | 4% | |
| 596 |
Radix Protocol
09/2021
|
XRD |
0,10 USD
≈ 2.505 đ
|
0 USD |
N/A
Tổng: 24.000.000.000
|
592.935 USD
|
▼ -6.33% | -12% | |
| 597 |
KALICHAIN
04/2024
|
KALIS |
0,0320810815 USD
≈ 794 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
209.876 USD
|
▲ 3.14% | -2% | |
| 598 |
TTcoin
10/2021
|
TC |
0,0001519103 USD
≈ 3,7598 đ
|
0 USD |
N/A
Tổng: 3.857.684.911
|
204.072 USD
|
▼ -1.57% | 12% | |
| 599 |
Riser
07/2024
|
RIS |
0,11 USD
≈ 2.837 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
202.542 USD
|
▲ 1.14% | -9% | |
| 600 |
Abyss World
06/2023
|
AWT |
0,0000292656 USD
≈ 0,7243 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
190.308 USD
|
▼ -2.05% | -24% | |
| 601 |
CANTO
08/2022
|
CANTO |
0,0191514184 USD
≈ 474 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
185.059 USD
|
▲ 12.41% | 7% | |
| 602 |
KONPAY
06/2022
|
KON |
0,0001990914 USD
≈ 4,9275 đ
|
0 USD |
N/A
Tổng: 3.200.000.000
|
181.460 USD
|
▲ 2.15% | -3% | |
| 603 |
Pi
12/2021
|
PI |
31,97 USD
≈ 791.259 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
180.232 USD
|
▲ 2.67% | 7% | |
| 604 |
Trailblaze
06/2024
|
XBLAZE |
0,0024100812 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
159.740 USD
|
▼ -15.45% | -35% | |
| 605 |
Dotblox
10/2021
|
DTBX |
0,0387894076 USD
≈ 960 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
157.277 USD
|
▲ 0.50% | 4% | |
| 606 |
Etica
04/2023
|
ETI |
0,0847028554 USD
≈ 2.096 đ
|
0 USD |
N/A
Tổng: 2.479.636
|
156.451 USD
|
▼ -6.94% | -15% | |
| 607 |
SMART
11/2023
|
SMART |
0,0022109591 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 9.000.010.200.000
|
152.258 USD
|
▲ 2.16% | 2% | |
| 608 |
NOA PLAY
05/2021
|
NOA |
0,0328004712 USD
≈ 812 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
706.449 USD
|
▲ 15.21% | 13% | |
| 609 |
Relictum Pro
10/2021
|
GTN |
0,0002944715 USD
≈ 7,2882 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
149.023 USD
|
▲ 0.08% | 1% | |
| 610 |
BSV (BRC)
05/2023
|
BSV |
0,0406699031 USD
≈ 1.007 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
53.953 USD
|
▼ -12.58% | 120% | |
| 611 |
piin (Ordinals)
01/2024
|
PIIN |
0,0001627381 USD
≈ 4,0278 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
146.364 USD
|
▼ -2.07% | 53% | |
| 612 |
NOOT(Ordinals)
05/2023
|
NOOT |
0,0005399767 USD
≈ 13,3644 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
53.110 USD
|
▼ -13.67% | 51% | |
| 613 |
eCredits
09/2022
|
ECS |
0,0034438388 USD
≈ 85 đ
|
0 USD |
N/A
Tổng: 63.000.000.000
|
134.059 USD
|
▲ 8.46% | 17% | |
| 614 |
Evmos
05/2022
|
EVMOS |
0,0176204544 USD
≈ 436 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
133.294 USD
|
▲ 3.61% | 4% | |
| 615 |
xx network
03/2022
|
XX |
0,0634959202 USD
≈ 1.572 đ
|
0 USD |
N/A
Tổng: 953.639.587
|
132.721 USD
|
▲ 15.64% | 28% | |
| 616 |
SedraCoin
03/2024
|
SDR |
0,0004113845 USD
≈ 10,1818 đ
|
0 USD |
N/A
Tổng: 28.700.000.000
|
130.091 USD
|
▲ 0.25% | 9% | |
| 617 |
Ozonechain
02/2023
|
OZONE |
101,20 USD
≈ 2.504.701 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
129.190 USD
|
▼ -0.64% | -11% | |
| 618 |
WorldCoin WDC
05/2013
|
WDC |
0,000000153 USD
≈ 0,0038 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
128.283 USD
|
▼ -0.02% | 0% | |
| 619 |
Clover
02/2021
|
CLV |
2,92 USD
≈ 72.284 đ
|
0 USD |
N/A
Tổng: 22.222
|
50.238 USD
|
▼ -14.28% | 15% | |
| 620 |
LoopNetwork
03/2022
|
LOOP |
0,0364849914 USD
≈ 903 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
147.704 USD
|
▲ 17.30% | -6% | |
| 621 |
OVO NFT Platform
03/2023
|
OVO |
0,16 USD
≈ 3.985 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
133.878 USD
|
▼ -0.56% | -13% | |
| 622 |
Seal
08/2024
|
SEAL |
0,67 USD
≈ 16.669 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
119.989 USD
|
▼ -3.95% | -17% | |
| 623 |
PLC Ultima
02/2022
|
PLCU |
189,68 USD
≈ 4.694.625 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
30.915 USD
|
▲ 10.97% | 9% | |
| 624 |
EOS Force
10/2019
|
EOSC |
0,000333582 USD
≈ 8,2562 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
119.781 USD
|
▼ -19.10% | -64% | |
| 625 |
Takamaka Green Coin
07/2021
|
TKG |
4,67 USD
≈ 115.682 đ
|
0 USD |
N/A
|
94.438 USD
|
▲ 16.87% | 23% | |
| 626 |
Qitmeer Network
12/2021
|
MEER |
0,0115515769 USD
≈ 286 đ
|
0 USD |
N/A
Tổng: 210.240.000
|
112.013 USD
|
▲ 0.89% | 1% | |
| 627 |
Zephyr Protocol
11/2023
|
ZEPH |
1,72 USD
≈ 42.587 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
111.913 USD
|
▲ 11.29% | 20% | |
| 628 |
Kingaru
10/2022
|
KRU |
0,0175444898 USD
≈ 434 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
109.769 USD
|
▼ -0.35% | 4% | |
| 629 |
Massa
04/2024
|
MAS |
0,0241175973 USD
≈ 597 đ
|
0 USD |
N/A
Tổng: 1.030.280.596
|
107.303 USD
|
▲ 1.83% | -12% | |
| 630 |
CircleSwap
01/2021
|
CIR |
0,0699143702 USD
≈ 1.730 đ
|
0 USD |
N/A
Tổng: 1.010.000
|
106.555 USD
|
▼ -49.80% | 50% | |
| 631 |
Klayr
07/2024
|
KLY |
0,0269464097 USD
≈ 667 đ
|
0 USD |
N/A
Tổng: 183.485.759
|
104.888 USD
|
▲ 28.56% | 20% | |
| 632 |
Dynasty Coin
02/2024
|
DNY |
1,05 USD
≈ 26.020 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
102.214 USD
|
▲ 5.41% | -10% | |
| 633 |
Witnet
11/2021
|
WIT |
0,003592436 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 2.499.269.793
|
101.499 USD
|
▼ -2.14% | 16% | |
| 634 |
Waterfall
07/2024
|
WATER |
0,0025191739 USD
≈ 62 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
100.426 USD
|
▼ -5.66% | -14% | |
| 635 |
Temtum
07/2020
|
TEM |
0,19 USD
≈ 4.612 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
94.362 USD
|
▲ 9.30% | -26% | |
| 636 |
Polimec
05/2024
|
PLMC |
0,18 USD
≈ 4.506 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
93.994 USD
|
▼ -0.20% | 0% | |
| 637 |
Rowan Coin
07/2020
|
RWN |
0,021228436 USD
≈ 525 đ
|
0 USD |
N/A
Tổng: 545.000.000
|
91.846 USD
|
▼ -9.19% | -15% | |
| 638 |
Ajuna Network
07/2024
|
AJUN |
0,0622151863 USD
≈ 1.540 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
87.325 USD
|
▲ 0.28% | -1% | |
| 639 |
BANK (BRC)
05/2023
|
BANK |
0,0075643695 USD
≈ 187 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
37.697 USD
|
▼ -14.23% | 24% | |
| 640 |
Bellscoin
09/2024
|
BEL |
0,60 USD
≈ 14.964 đ
|
0 USD |
N/A
|
86.495 USD
|
▼ -6.68% | -10% | |
| 641 |
Klever Finance
06/2022
|
KFI |
0,58 USD
≈ 14.400 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
86.234 USD
|
▲ 2.09% | -1% | |
| 642 |
ParkCoin
09/2024
|
KPK |
1,09 USD
≈ 26.888 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
81.805 USD
|
▲ 0.28% | 0% | |
| 643 |
HNC COIN
07/2015
|
HNC |
0,0126646642 USD
≈ 313 đ
|
0 USD |
N/A
Tổng: 96.694.633
|
80.585 USD
|
▼ -0.64% | 0% | |
| 644 |
Fieres
03/2024
|
FIERO |
0,80 USD
≈ 19.867 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
78.527 USD
|
▼ -0.78% | 13% | |
| 645 |
Dymension (IOU)
01/2024
|
DYM |
3,76 USD
≈ 93.171 đ
|
0 USD |
N/A
|
40.977 USD
|
▼ -18.11% | -19% | |
| 646 |
Caduceus [Old]
05/2022
|
CMP |
0,0007072458 USD
≈ 17,5043 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
70.835 USD
|
▼ -2.63% | -10% | |
| 647 |
AmazeWallet
03/2023
|
AMT |
3,20 USD
≈ 79.268 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
69.935 USD
|
▲ 6.65% | 60% | |
| 648 |
BitcoinX
08/2023
|
BXC |
0,0000703289 USD
≈ 1,7406 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
68.118 USD
|
▼ -0.14% | 1% | |
| 649 |
EgonCoin
04/2024
|
EGON |
0,0200474027 USD
≈ 496 đ
|
0 USD |
N/A
Tổng: 271.000.000
|
65.620 USD
|
▼ -1.02% | 16% | |
| 650 |
Pixie
09/2022
|
PIX |
0,0001212084 USD
≈ 2,9999 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
65.315 USD
|
▲ 2.70% | -13% | |
| 651 |
STAMP
03/2024
|
STAMP |
0,0151010426 USD
≈ 374 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
63.073 USD
|
▼ -2.59% | -2% | |
| 652 |
USDH
04/2022
|
USDH |
0,99 USD
≈ 24.494 đ
|
0 USD |
N/A
Tổng: 8.496.273
|
60.310 USD
|
▲ 0.16% | 2% | |
| 653 |
MOBIX
09/2022
|
MOBX |
0,0341135336 USD
≈ 844 đ
|
0 USD |
N/A
Tổng: 101.683.911
|
55.811 USD
|
▼ -0.59% | 11% | |
| 654 |
Utopia USD
11/2022
|
UUSD |
1,00 USD
≈ 24.738 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
53.529 USD
|
▼ -0.02% | 0% | |
| 655 |
PAC Project
06/2023
|
PAC |
0,0090485898 USD
≈ 224 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
53.255 USD
|
▼ -3.65% | 21% | |
| 656 |
AIBLOCK
05/2024
|
AIBCOIN |
0,32 USD
≈ 7.874 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
50.846 USD
|
▼ -0.80% | -0% | |
| 657 |
Nexalt
08/2020
|
XLT |
0,0012204695 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 100.800.000
|
50.555 USD
|
▲ 0.00% | 6% | |
| 658 |
Paribu Net
03/2022
|
PRB |
0,31 USD
≈ 7.744 đ
|
0 USD |
N/A
|
49.593 USD
|
▲ 0.51% | 1% | |
| 659 |
ClubCoin
12/2015
|
CLUB |
0,0030462085 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
48.507 USD
|
▼ -0.13% | -32% | |
| 660 |
Egochain
06/2024
|
EGAX |
1,96 USD
≈ 48.504 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
46.693 USD
|
▲ 2.03% | -1% | |
| 661 |
Flare Finance
01/2022
|
EXFI |
0,19 USD
≈ 4.824 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
69.087 USD
|
▼ -2.68% | -9% | |
| 662 |
ProximaX
08/2018
|
XPX |
0,0009547474 USD
≈ 23,6300 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
41.195 USD
|
▲ 3.38% | 58% | |
| 663 |
Pkoin
07/2020
|
PKOIN |
0,59 USD
≈ 14.569 đ
|
0 USD |
N/A
Tổng: 24.375.000
|
44.709 USD
|
▼ -1.21% | 15% | |
| 664 |
ViCA Token
03/2022
|
VICA |
0,0212784417 USD
≈ 527 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
44.104 USD
|
▼ -0.23% | -6% | |
| 665 |
DucatusX
10/2021
|
DUCX |
0,0095623347 USD
≈ 237 đ
|
0 USD |
N/A
Tổng: 277.728.316
|
43.402 USD
|
▲ 0.08% | 0% | |
| 666 |
QCHAIN
09/2021
|
QDT |
0,002235887 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 2.718.281.828
|
42.292 USD
|
▼ -0.05% | 16% | |
| 667 |
ExchangeCoin
09/2019
|
EXCC |
0,0153127912 USD
≈ 379 đ
|
0 USD |
N/A
Tổng: 32.003.078
|
41.329 USD
|
▲ 0.37% | -18% | |
| 668 |
Neoxa
07/2022
|
NEOX |
0,0007865352 USD
≈ 19,4667 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
40.649 USD
|
▼ -1.40% | 6% | |
| 669 |
MNet
05/2021
|
NUUM |
0,0210793665 USD
≈ 522 đ
|
0 USD |
N/A
Tổng: 999.999.115
|
40.534 USD
|
▲ 1.23% | 3% | |
| 670 |
Crypto Tex
01/2023
|
CTEX |
0,17 USD
≈ 4.271 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
40.384 USD
|
▼ -0.01% | 0% | |
| 671 |
Magic Internet Money
03/2014
|
MIM |
1,00 USD
≈ 24.770 đ
|
0 USD |
N/A
Tổng: 698.964.077
|
39.823 USD
|
▲ 0.12% | 0% | |
| 672 |
Datamall Coin
06/2024
|
DMC |
0,0061549974 USD
≈ 152 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
38.803 USD
|
▼ -19.42% | -23% | |
| 673 |
ConsciousDao
05/2023
|
CVN |
0,10 USD
≈ 2.532 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
37.747 USD
|
▼ -6.33% | 50% | |
| 674 |
ConsciousDao
05/2023
|
CVN |
0,10 USD
≈ 2.532 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
37.747 USD
|
▼ -6.33% | 50% | |
| 675 |
Rage Trade
08/2024
|
RAGE |
0,0836194265 USD
≈ 2.070 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
37.692 USD
|
▲ 3.03% | 4% | |
| 676 |
SBET
08/2020
|
SBET |
0,0045221524 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
37.635 USD
|
▲ 0.63% | 0% | |
| 677 |
Andus Chain
11/2021
|
DEB |
0,0050349112 USD
≈ 125 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
40.538 USD
|
▲ 0.72% | 179% | |
| 678 |
GoSleep
04/2023
|
ZZZ |
0,0124042922 USD
≈ 307 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
34.238 USD
|
▼ -2.14% | -32% | |
| 679 |
SATOSHI•NAKAMOTO
04/2024
|
丰 |
0,35 USD
≈ 8.608 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
32.792 USD
|
▼ -7.68% | -6% | |
| 680 |
DisChain
09/2022
|
DIS |
0,0091542472 USD
≈ 227 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
31.830 USD
|
▼ -8.68% | -22% | |
| 681 |
krest Network
08/2023
|
KREST |
0,17 USD
≈ 4.218 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
30.982 USD
|
▼ -0.92% | 44% | |
| 682 |
SundaeSwap
09/2021
|
SUNDAE |
0,0045972126 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
30.882 USD
|
▲ 7.54% | 0% | |
| 683 |
Stratis [Old]
08/2016
|
STRAX |
0,0463015991 USD
≈ 1.146 đ
|
0 USD |
N/A
|
30.841 USD
|
▲ 2.64% | 3% | |
| 684 |
Jurat
01/2024
|
JTC |
13,72 USD
≈ 339.595 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
30.167 USD
|
▼ -0.84% | 1% | |
| 685 |
Secretum
11/2021
|
SER |
0,0010915368 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
30.166 USD
|
▲ 21.62% | -32% | |
| 686 |
FACT0RN
08/2023
|
FACT |
7,29 USD
≈ 180.337 đ
|
0 USD |
N/A
Tổng: 145.259
|
29.568 USD
|
▲ 2.50% | -9% | |
| 687 |
Ajuna Network
08/2022
|
BAJU |
0,0793007056 USD
≈ 1.963 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
28.810 USD
|
▼ -14.55% | -18% | |
| 688 |
KinetixFi
06/2024
|
KAI |
0,0037899654 USD
≈ 94 đ
|
0 USD |
N/A
|
26.869 USD
|
▲ 3.24% | 5% | |
| 689 |
ORIGYN Foundation
02/2022
|
OGY |
0,0065088833 USD
≈ 161 đ
|
0 USD |
N/A
Tổng: 10.418.850.098
|
18.767 USD
|
▼ -7.07% | -7% | |
| 690 |
Malinka
06/2022
|
MLNK |
0,0015966334 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 26.242.678.247
|
26.063 USD
|
▲ 0.15% | 4% | |
| 691 |
Alvey Chain
08/2022
|
ALV |
0,0119904042 USD
≈ 297 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
24.963 USD
|
▲ 0.23% | 126% | |
| 692 |
Doric Network
07/2018
|
DRC |
0,58 USD
≈ 14.280 đ
|
0 USD |
N/A
Tổng: 690.000.000
|
24.648 USD
|
▼ -0.88% | 3% | |
| 693 |
SmartHoldem
05/2020
|
STH |
0,0040971381 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 249.769.999
|
23.625 USD
|
▼ -1.34% | -3% | |
| 694 |
Wrapped BounceBit
05/2024
|
WBB |
0,30 USD
≈ 7.304 đ
|
0 USD |
N/A
|
23.297 USD
|
▲ 1.02% | 5% | |
| 695 |
Plian
06/2018
|
PI |
0,000802955 USD
≈ 19,8731 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
22.601 USD
|
▲ 0.35% | -43% | |
| 696 |
ParallelChain
11/2022
|
XPLL |
0,0168556227 USD
≈ 417 đ
|
0 USD |
N/A
Tổng: 125.277.868
|
22.591 USD
|
▼ -0.11% | -1% | |
| 697 |
Andromeda
04/2024
|
ANDR |
0,0420712917 USD
≈ 1.041 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
22.544 USD
|
▲ 2.47% | 31% | |
| 698 |
Thought
03/2022
|
THT |
0,013640739 USD
≈ 338 đ
|
0 USD |
N/A
Tổng: 1.618.033.988
|
21.979 USD
|
▲ 6.44% | 30% | |
| 699 |
NexDAX Chain
08/2023
|
NT |
0,0053373853 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 1.250.000.000
|
21.975 USD
|
▲ 5.26% | 3% | |
| 700 |
Acala
03/2024
|
ASEED |
0,33 USD
≈ 8.094 đ
|
0 USD |
N/A
Tổng: 10.126.270
|
20.908 USD
|
▼ -1.31% | 10% | |
| 701 |
Parex
02/2022
|
PRX | |||||||
Danh sách 1261 đồng coin, xắp xếp theo thứ hạng thị trường