Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Danh sách 1310 đồng coin, xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên gọi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng lưu thông | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
| 1 |
Bitcoin
|
BTC |
13.582 USD
≈ 316.392.013 đ
|
251.677.656.235 USD |
18.530.275
|
28.878.580.431 USD |
▲ 2.67% |
Có |
|
| 2 |
Ethereum
|
ETH |
384,60 USD
≈ 8.959.217 đ
|
43.547.789.864 USD |
113.229.288
|
12.524.472.782 USD |
▲ 0.59% |
Có |
|
| 3 |
XRP
|
XRP |
0,2390785553 USD
≈ 5.569 đ
|
10.826.592.290 USD |
45.284.665.028
|
2.140.177.583 USD |
▲ 0.76% | N/A | |
| 4 |
Bitcoin Cash
|
BCH |
260,66 USD
≈ 6.072.033 đ
|
4.837.625.629 USD |
18.559.269
|
2.348.155.588 USD |
▼ -0.47% |
Có |
|
| 5 |
Binance Coin
|
BNB |
28,40 USD
≈ 661.612 đ
|
4.101.354.619 USD |
144.406.561
|
431.525.413 USD |
▲ 0.30% | N/A | |
| 6 |
Litecoin
|
LTC |
53,95 USD
≈ 1.256.873 đ
|
3.548.929.335 USD |
65.776.165
|
2.548.026.663 USD |
▲ 0.57% |
Có |
|
| 7 |
Polkadot
|
DOT |
4,15 USD
≈ 96.728 đ
|
3.540.449.168 USD |
852.647.705
|
483.248.699 USD |
▲ 3.82% | N/A | |
| 8 |
Bitcoin SV
|
BSV |
162,42 USD
≈ 3.783.458 đ
|
3.014.024.119 USD |
18.557.545
|
802.792.947 USD |
▼ -0.30% |
Có |
|
| 9 |
Cardano
|
ADA |
0,0929773838 USD
≈ 2.166 đ
|
2.892.757.426 USD |
31.112.484.646
|
766.660.440 USD |
▲ 1.99% |
Có |
|
| 10 |
EOS
|
EOS |
2,51 USD
≈ 58.462 đ
|
2.352.408.115 USD |
937.355.339
|
2.409.359.017 USD |
▼ -2.81% | N/A | |
|
| |||||||||
| 11 |
Monero
|
XMR |
122,56 USD
≈ 2.854.950 đ
|
2.174.620.213 USD |
17.743.843
|
1.540.714.078 USD |
▲ 2.51% |
Có |
|
| 12 |
TRON
|
TRX |
0,0254889922 USD
≈ 594 đ
|
1.826.532.451 USD |
71.659.657.369
|
812.144.476 USD |
▼ -1.49% | N/A | |
| 13 |
Stellar
|
XLM |
0,0786014666 USD
≈ 1.831 đ
|
1.640.886.202 USD |
20.876.025.243
|
114.541.774 USD |
▲ 4.15% | N/A | |
| 14 |
Tezos
|
XTZ |
1,94 USD
≈ 45.276 đ
|
1.454.715.473 USD |
748.466.464
|
142.240.399 USD |
▲ 6.98% | N/A | |
| 15 |
Neo
|
NEO |
14,74 USD
≈ 343.354 đ
|
1.039.698.438 USD |
70.538.831
|
414.028.365 USD |
▲ 2.24% | N/A | |
| 16 |
Cosmos
|
ATOM |
4,72 USD
≈ 109.908 đ
|
967.768.133 USD |
205.118.204
|
300.400.180 USD |
▲ 7.69% | N/A | |
| 17 |
NEM
|
XEM |
0,0960282724 USD
≈ 2.237 đ
|
864.254.452 USD |
8.999.999.999
|
12.707.602 USD |
▲ 1.32% | N/A | |
| 18 |
Filecoin
|
FIL |
28,72 USD
≈ 668.978 đ
|
716.893.140 USD |
24.963.476
|
176.355.714 USD |
▼ -5.62% |
Có |
|
| 19 |
IOTA
|
MIOTA |
0,2580003580 USD
≈ 6.010 đ
|
717.119.808 USD |
2.779.530.283
|
8.443.551 USD |
▲ 2.92% | N/A | |
| 20 |
Dash
|
DASH |
69,04 USD
≈ 1.608.363 đ
|
675.951.828 USD |
9.790.264
|
707.652.823 USD |
▲ 4.62% |
Có |
|
| 21 |
VeChain
|
VET |
0,0101533621 USD
≈ 237 đ
|
653.019.344 USD |
64.315.576.989
|
100.226.068 USD |
▲ 1.65% | N/A | |
| 22 |
Ethereum Classic
|
ETC |
5,27 USD
≈ 122.770 đ
|
612.995.810 USD |
116.313.299
|
491.719.356 USD |
▼ -0.72% |
Có |
|
| 23 |
THETA
|
THETA |
0,6007474968 USD
≈ 13.994 đ
|
600.747.497 USD |
1.000.000.000
|
17.531.626 USD |
▲ 1.74% | N/A | |
| 24 |
Zcash
|
ZEC |
57,83 USD
≈ 1.347.099 đ
|
599.616.383 USD |
10.368.994
|
556.290.224 USD |
▲ 3.35% |
Có |
|
| 25 |
Ontology
|
ONT |
0,4462068547 USD
≈ 10.394 đ
|
346.163.901 USD |
775.792.432
|
116.908.592 USD |
▲ 3.80% | N/A | |
| 26 |
Aave
|
AAVE |
30,51 USD
≈ 710.633 đ
|
342.165.391 USD |
11.216.404
|
76.644.923 USD |
▲ 3.12% | N/A | |
| 27 |
Waves
|
WAVES |
3,23 USD
≈ 75.206 đ
|
333.848.543 USD |
103.409.134
|
71.999.380 USD |
▲ 7.13% | N/A | |
| 28 |
Dogecoin
|
DOGE |
0,0025724338 USD
≈ 60 đ
|
326.426.163 USD |
126.893.902.775
|
63.858.634 USD |
▲ 0.66% |
Có |
|
| 29 |
Algorand
|
ALGO |
0,2575961893 USD
≈ 6.001 đ
|
281.168.791 USD |
1.091.509.900
|
90.072.117 USD |
▲ 6.68% |
Có |
|
| 30 |
ABBC Coin
|
ABBC |
0,3973720088 USD
≈ 9.257 đ
|
278.255.367 USD |
700.238.972
|
27.162.681 USD |
▲ 15.61% |
Có |
|
| 31 |
DigiByte
|
DGB |
0,0198985808 USD
≈ 464 đ
|
272.598.352 USD |
13.699.386.674
|
4.837.654 USD |
▲ 1.57% |
Có |
|
| 32 |
Kusama
|
KSM |
29,64 USD
≈ 690.494 đ
|
251.064.809 USD |
8.470.098
|
27.871.531 USD |
▲ 4.13% | N/A | |
| 33 |
Celo
|
CELO |
1,64 USD
≈ 38.311 đ
|
204.669.450 USD |
124.447.717
|
1.739.391 USD |
▼ -1.70% | N/A | |
| 34 |
Qtum
|
QTUM |
1,97 USD
≈ 45.800 đ
|
191.400.960 USD |
97.351.908
|
287.767.684 USD |
▲ 0.06% | N/A | |
| 35 |
ICON
|
ICX |
0,3289386922 USD
≈ 7.663 đ
|
188.165.705 USD |
572.038.832
|
11.315.509 USD |
▲ 1.45% | N/A | |
| 36 |
Energy Web Token
|
EWT |
6,21 USD
≈ 144.772 đ
|
186.828.197 USD |
30.062.138
|
401.610 USD |
▼ -1.84% | N/A | |
| 37 |
Zilliqa
|
ZIL |
0,0176142117 USD
≈ 410 đ
|
186.335.616 USD |
10.578.708.797
|
15.548.153 USD |
▲ 3.44% |
Có |
|
| 38 |
Hedera Hashgraph
|
HBAR |
0,0296233331 USD
≈ 690 đ
|
172.114.662 USD |
5.810.104.531
|
18.514.655 USD |
▲ 1.33% | N/A | |
| 39 |
Decred
|
DCR |
11,89 USD
≈ 277.015 đ
|
144.955.199 USD |
12.189.696
|
4.185.591 USD |
▲ 3.54% |
Có |
|
| 40 |
Lisk
|
LSK |
1,04 USD
≈ 24.236 đ
|
131.381.489 USD |
126.278.351
|
2.475.643 USD |
▲ 0.42% | N/A | |
| 41 |
Bitcoin Gold
|
BTG |
7,11 USD
≈ 165.737 đ
|
124.606.651 USD |
17.513.924
|
4.136.912 USD |
▼ -1.08% |
Có |
|
| 42 |
Terra
|
LUNA |
0,3050256706 USD
≈ 7.106 đ
|
117.906.939 USD |
386.547.593
|
2.983.676 USD |
▲ 1.62% | N/A | |
| 43 |
Siacoin
|
SC |
0,0025506119 USD
≈ 59 đ
|
114.716.379 USD |
44.976.022.992
|
1.193.408 USD |
▲ 0.75% |
Có |
|
| 44 |
NEAR Protocol
|
NEAR |
0,6384531524 USD
≈ 14.873 đ
|
111.650.416 USD |
174.876.443
|
8.615.795 USD |
▲ 0.77% | N/A | |
| 45 |
Blockstack
|
STX |
0,1628138636 USD
≈ 3.793 đ
|
106.201.602 USD |
652.288.448
|
593.592 USD |
▲ 16.90% | N/A | |
| 46 |
Elrond
|
EGLD |
7,58 USD
≈ 176.501 đ
|
103.882.240 USD |
13.710.605
|
4.974.438 USD |
▲ 3.13% | N/A | |
| 47 |
Nano
|
NANO |
0,7414678747 USD
≈ 17.272 đ
|
98.799.332 USD |
133.248.297
|
5.161.316 USD |
▼ -0.56% | N/A | |
| 48 |
Avalanche
|
AVAX |
3,62 USD
≈ 84.289 đ
|
88.649.395 USD |
24.500.000
|
25.730.543 USD |
▼ -1.19% | N/A | |
| 49 |
Bitcoin Diamond
|
BCD |
0,4632109793 USD
≈ 10.790 đ
|
86.385.558 USD |
186.492.898
|
1.676.036 USD |
▼ -0.65% |
Có |
|
| 50 |
Velas
|
VLX |
0,0398691600 USD
≈ 929 đ
|
83.952.431 USD |
2.105.698.514
|
2.699.991 USD |
▼ -4.84% | N/A | |
| 51 |
MonaCoin
|
MONA |
1,26 USD
≈ 29.304 đ
|
82.685.231 USD |
65.729.675
|
859.292 USD |
▼ -0.53% |
Có |
|
| 52 |
Ravencoin
|
RVN |
0,0111460557 USD
≈ 260 đ
|
82.154.456 USD |
7.370.720.000
|
4.753.395 USD |
▲ 3.29% |
Có |
|
| 53 |
Nervos Network
|
CKB |
0,0036715745 USD
≈ 86 đ
|
77.916.574 USD |
21.221.569.713
|
5.878.769 USD |
▼ -1.15% | N/A | |
| 54 |
Bytom
|
BTM |
0,0562714206 USD
≈ 1.311 đ
|
77.849.586 USD |
1.383.465.794
|
15.334.262 USD |
▼ -1.68% |
Có |
|
| 55 |
Divi
|
DIVI |
0,0389271196 USD
≈ 907 đ
|
76.833.304 USD |
1.973.773.170
|
428.196 USD |
▲ 9.67% |
Có |
|
| 56 |
IOST
|
IOST |
0,0048867385 USD
≈ 114 đ
|
74.485.713 USD |
15.242.418.460
|
28.999.605 USD |
▲ 2.87% | N/A | |
| 57 |
Arweave
|
AR |
2,20 USD
≈ 51.134 đ
|
73.303.178 USD |
33.394.701
|
2.168.701 USD |
▼ -4.13% | N/A | |
| 58 |
IoTeX
|
IOTX |
0,0072536926 USD
≈ 169 đ
|
70.609.652 USD |
9.734.304.442
|
7.863.224 USD |
▲ 1.85% | N/A | |
| 59 |
Solana
|
SOL |
1,51 USD
≈ 35.208 đ
|
69.204.113 USD |
45.788.786
|
7.980.368 USD |
▲ 10.91% | N/A | |
| 60 |
Verge
|
XVG |
0,0037019784 USD
≈ 86 đ
|
60.641.535 USD |
16.380.845.343
|
858.546 USD |
▲ 1.33% |
Có |
|
| 61 |
Energi
|
NRG |
1,66 USD
≈ 38.776 đ
|
57.439.503 USD |
34.507.058
|
2.862.023 USD |
▲ 1.33% |
Có |
|
| 62 |
Steem
|
STEEM |
0,1464971970 USD
≈ 3.413 đ
|
57.388.259 USD |
391.736.229
|
1.114.247 USD |
▲ 1.24% | N/A | |
| 63 |
Horizen
|
ZEN |
5,53 USD
≈ 128.915 đ
|
56.838.454 USD |
10.270.700
|
2.591.716 USD |
▲ 4.19% |
Có |
|
| 64 |
Komodo
|
KMD |
0,4447832981 USD
≈ 10.361 đ
|
54.486.455 USD |
122.501.126
|
2.393.207 USD |
▼ -2.07% |
Có |
|
| 65 |
BitShares
|
BTS |
0,0168559522 USD
≈ 393 đ
|
50.525.380 USD |
2.997.480.000
|
3.507.242 USD |
▼ -0.26% | N/A | |
| 66 |
Serum
|
SRM |
0,9897318563 USD
≈ 23.056 đ
|
49.486.593 USD |
50.000.000
|
44.100.645 USD |
▲ 0.22% | N/A | |
| 67 |
WAX
|
WAXP |
0,0346251745 USD
≈ 807 đ
|
48.314.199 USD |
1.395.348.895
|
620.943 USD |
▲ 2.02% | N/A | |
| 68 |
Ardor
|
ARDR |
0,0476525060 USD
≈ 1.110 đ
|
47.604.829 USD |
998.999.495
|
1.717.940 USD |
▲ 0.17% | N/A | |
| 69 |
Theta Fuel
|
TFUEL |
0,0092675515 USD
≈ 216 đ
|
45.991.446 USD |
4.962.631.792
|
1.176.118 USD |
▲ 2.96% | N/A | |
| 70 |
Hive
|
HIVE |
0,1112173095 USD
≈ 2.591 đ
|
45.716.627 USD |
411.056.764
|
2.465.943 USD |
▼ -4.07% | N/A | |
| 71 |
Electroneum
|
ETN |
0,0044229309 USD
≈ 103 đ
|
45.134.360 USD |
10.204.626.977
|
1.156.594 USD |
▲ 2.84% |
Có |
|
| 72 |
IRISnet
|
IRIS |
0,0504358607 USD
≈ 1.175 đ
|
43.574.217 USD |
863.953.073
|
3.363.989 USD |
▲ 9.50% | N/A | |
| 73 |
Helium
|
HNT |
0,8212743080 USD
≈ 19.132 đ
|
43.154.361 USD |
52.545.612
|
528.891 USD |
▼ -0.93% |
Có |
|
| 74 |
TomoChain
|
TOMO |
0,5664630474 USD
≈ 13.196 đ
|
42.981.021 USD |
75.876.125
|
4.698.831 USD |
▲ 0.62% |
Có |
|
| 75 |
HyperCash
|
HC |
0,9381113555 USD
≈ 21.853 đ
|
42.080.705 USD |
44.856.833
|
10.104.066 USD |
▲ 7.40% |
Có |
|
| 76 |
Wanchain
|
WAN |
0,2497788788 USD
≈ 5.819 đ
|
42.150.239 USD |
168.750.212
|
733.162 USD |
▲ 3.07% | N/A | |
| 77 |
Stratis
|
STRAT |
0,3921806469 USD
≈ 9.136 đ
|
39.224.245 USD |
100.015.758
|
1.124.300 USD |
▲ 1.23% | N/A | |
| 78 |
Zcoin
|
XZC |
3,22 USD
≈ 75.033 đ
|
35.945.544 USD |
11.159.743
|
5.777.797 USD |
▲ 2.08% |
Có |
|
| 79 |
Ark
|
ARK |
0,2835455128 USD
≈ 6.605 đ
|
35.395.142 USD |
124.830.549
|
1.242.896 USD |
▼ -0.02% | N/A | |
| 80 |
Kin
|
KIN |
0,0000223423 USD
≈ 1 đ
|
33.918.106 USD |
1.518.114.145.968
|
554.884 USD |
▼ -0.21% | N/A | |
| 81 |
v.systems
|
VSYS |
0,0151383194 USD
≈ 353 đ
|
32.156.917 USD |
2.124.206.525
|
1.398.968 USD |
▼ -0.87% | N/A | |
| 82 |
WaykiChain
|
WICC |
0,1688752933 USD
≈ 3.934 đ
|
31.917.430 USD |
189.000.000
|
799.487 USD |
▲ 1.77% | N/A | |
| 83 |
ReddCoin
|
RDD |
0,0010964080 USD
≈ 26 đ
|
31.586.102 USD |
28.808.713.174
|
194.843 USD |
▲ 3.02% | N/A | |
| 84 |
Aeternity
|
AE |
0,0941449244 USD
≈ 2.193 đ
|
30.495.412 USD |
323.919.879
|
8.040.209 USD |
▼ -1.86% |
Có |
|
| 85 |
Super Zero Protocol
|
SERO |
0,0988316050 USD
≈ 2.302 đ
|
29.214.933 USD |
295.603.143
|
3.305.979 USD |
▲ 1.16% | N/A | |
| 86 |
Aion
|
AION |
0,0611012792 USD
≈ 1.423 đ
|
28.609.185 USD |
468.225.632
|
1.839.025 USD |
▲ 2.55% |
Có |
|
| 87 |
Handshake
|
HNS |
0,0847926634 USD
≈ 1.975 đ
|
26.980.943 USD |
318.199.023
|
453.834 USD |
▼ -1.82% | N/A | |
| 88 |
Thunder Token
|
TT |
0,0045454087 USD
≈ 106 đ
|
26.762.929 USD |
5.887.903.653
|
4.631.624 USD |
▼ -0.90% | N/A | |
| 89 |
Harmony
|
ONE |
0,0042912807 USD
≈ 100 đ
|
26.843.940 USD |
6.255.461.110
|
2.586.052 USD |
▲ 5.18% | N/A | |
| 90 |
Haven Protocol
|
XHV |
1,85 USD
≈ 43.059 đ
|
25.525.475 USD |
13.809.206
|
1.322.955 USD |
▲ 3.41% | N/A | |
| 91 |
GXChain
|
GXC |
0,3623364677 USD
≈ 8.441 đ
|
25.363.553 USD |
70.000.000
|
8.051.061 USD |
▲ 2.93% | N/A | |
| 92 |
Elastos
|
ELA |
1,47 USD
≈ 34.172 đ
|
25.296.278 USD |
17.244.540
|
497.014 USD |
▲ 0.36% |
Có |
|
| 93 |
Nexalt
|
XLT |
1,28 USD
≈ 29.723 đ
|
24.781.104 USD |
19.421.677
|
302.467 USD |
▲ 7.54% | N/A | |
| 94 |
Syscoin
|
SYS |
0,0398829568 USD
≈ 929 đ
|
23.875.667 USD |
598.643.357
|
430.443 USD |
▲ 3.24% |
Có |
|
| 95 |
Counos X
|
CCXX |
52,25 USD
≈ 1.217.058 đ
|
926.438.939 USD |
17.732.426
|
353.829 USD |
▲ 10.69% |
Có |
|
| 96 |
BitcoinPoS
|
BPS |
128,08 USD
≈ 2.983.693 đ
|
481.079.878 USD |
3.756.002
|
807.715 USD |
▲ 1.97% | N/A | |
| 97 |
Creditcoin
|
CTC |
0,4904453639 USD
≈ 11.425 đ
|
270.839.827 USD |
552.232.414
|
3.132.532 USD |
▲ 2.74% | N/A | |
| 98 |
Basid Coin
|
BASID |
0,6721560623 USD
≈ 15.658 đ
|
240.995.549 USD |
358.541.063
|
5.180.514 USD |
▲ 1.36% | N/A | |
| 99 |
Metacoin
|
MTC |
0,1639504076 USD
≈ 3.819 đ
|
168.408.251 USD |
1.027.190.195
|
145.661 USD |
▲ 21.13% | N/A | |
| 100 |
Largo Coin
|
LRG |
9,82 USD
≈ 228.804 đ
|
168.014.953 USD |
17.105.974
|
1.508.532 USD |
▼ -1.18% | N/A | |
| 101 |
Cryptonex
|
CNX |
1,82 USD
≈ 42.418 đ
|
101.399.653 USD |
55.686.329
|
1.197.911 USD |
▲ 2.61% |
Có |
|
| 102 |
Beldex
|
BDX |
0,0908701246 USD
≈ 2.117 đ
|
89.072.949 USD |
980.222.595
|
624.987 USD |
▲ 3.50% | N/A | |
| 103 |
Vitae
|
VITAE |
4,54 USD
≈ 105.775 đ
|
88.412.444 USD |
19.471.178
|
1.344.179 USD |
▲ 7.37% |
Có |
|
| 104 |
TerraKRW
|
KRT |
0,0008718968 USD
≈ 20 đ
|
79.875.887 USD |
91.611.627.281
|
53.029 USD |
▼ -0.41% | N/A | |
| 105 |
DeFiChain
|
DFI |
0,2057375350 USD
≈ 4.793 đ
|
77.743.748 USD |
377.878.289
|
3.084.852 USD |
▲ 0.22% | N/A | |
| 106 |
XinFin Network
|
XDC |
0,0062133994 USD
≈ 145 đ
|
75.791.046 USD |
12.198.000.000
|
1.804.930 USD |
▼ -3.81% | N/A | |
| 107 |
WhiteCoin
|
XWC |
0,2878272409 USD
≈ 6.705 đ
|
72.009.664 USD |
250.183.629
|
55.587 USD |
▼ -0.71% | N/A | |
| 108 |
Counos Coin
|
CCA |
4,85 USD
≈ 113.017 đ
|
72.037.402 USD |
14.848.324
|
20.241 USD |
▼ -3.95% |
Có |
|
| 109 |
NewYork Exchange
|
NYE |
10,02 USD
≈ 233.440 đ
|
71.049.609 USD |
7.090.060
|
310.678 USD |
▲ 0.87% | N/A | |
| 110 |
Baer Chain
|
BRC |
0,3833553091 USD
≈ 8.930 đ
|
66.703.824 USD |
174.000.000
|
2.708 USD |
▼ -7.98% | N/A | |
| 111 |
Wrapped BNB
|
WBNB |
28,34 USD
≈ 660.245 đ
|
65.123.554 USD |
2.297.713
|
2.797.155 USD |
▼ -0.71% | N/A | |
| 112 |
Darma Cash
|
DMCH |
0,3088506095 USD
≈ 7.195 đ
|
64.918.164 USD |
210.192.767
|
949.418 USD |
▲ 0.34% | N/A | |
| 113 |
MimbleWimbleCoin
|
MWC |
5,31 USD
≈ 123.737 đ
|
56.619.960 USD |
10.659.403
|
369.507 USD |
▼ -3.38% | N/A | |
| 114 |
Joule
|
JUL |
0,0540067803 USD
≈ 1.258 đ
|
54.573.851 USD |
1.010.499.999
|
0 USD |
▲ 3.48% | N/A | |
| 115 |
Keep3rV1
|
KP3R |
240,62 USD
≈ 5.605.135 đ
|
48.123.315 USD |
200.001
|
816.729 USD |
▲ 0.31% | N/A | |
| 116 |
AXEL
|
AXEL |
0,1865237263 USD
≈ 4.345 đ
|
48.716.597 USD |
261.181.770
|
332.055 USD |
▼ -0.23% | N/A | |
| 117 |
Advanced Internet Blocks
|
AIB |
0,0017507279 USD
≈ 41 đ
|
42.390.819 USD |
24.213.254.183
|
2 USD |
▲ 0.45% |
Có |
|
| 118 |
Bridge Oracle
|
BRG |
0,0050911500 USD
≈ 119 đ
|
40.740.233 USD |
8.002.167.205
|
733.661 USD |
▲ 3.42% | N/A | |
| 119 |
Metaverse Dualchain Network Architecture
|
DNA |
0,0021326978 USD
≈ 50 đ
|
38.438.983 USD |
18.023.643.044
|
17.073.175 USD |
▼ -3.20% | N/A | |
| 120 |
cVault.finance
|
CORE |
3.796 USD
≈ 88.423.568 đ
|
37.958.175 USD |
10.000
|
17.483.361 USD |
▲ 16.06% | N/A | |
| 121 |
XeniosCoin
|
XNC |
0,4527729936 USD
≈ 10.547 đ
|
34.535.241 USD |
76.274.958
|
74.251 USD |
▲ 0.84% | N/A | |
| 122 |
GreenPower
|
GRN |
0,0103147607 USD
≈ 240 đ
|
33.334.206 USD |
3.231.699.360
|
1.477 USD |
▲ 5.38% | N/A | |
| 123 |
Hellenic Coin
|
HNC |
0,4478231165 USD
≈ 10.432 đ
|
31.286.381 USD |
69.863.257
|
44.356 USD |
▼ -7.44% |
Có |
|
| 124 |
TitanSwap
|
TITAN |
0,5207130531 USD
≈ 12.130 đ
|
27.808.243 USD |
53.404.160
|
9.207.679 USD |
▲ 1.72% | N/A | |
| 125 |
NerveNetwork
|
NVT |
0,1063818110 USD
≈ 2.478 đ
|
26.746.820 USD |
251.422.871
|
214.360 USD |
▲ 5.04% | N/A | |
| 126 |
Bytecoin
|
BCN |
0,0001369671 USD
≈ 3 đ
|
25.211.098 USD |
184.066.828.814
|
23.898 USD |
▲ 1.30% |
Có |
|
| 127 |
Bonorum
|
BONO |
36,47 USD
≈ 849.551 đ
|
22.802.190 USD |
625.244
|
361 USD |
▲ 2.46% | N/A | |
| 128 |
Massnet
|
MASS |
0,2496629001 USD
≈ 5.816 đ
|
21.609.358 USD |
86.554.141
|
1.632.354 USD |
▼ -1.17% | N/A | |
| 129 |
Zynecoin
|
ZYN |
0,9589111111 USD
≈ 22.338 đ
|
21.229.217 USD |
22.138.879
|
542.345 USD |
▼ -2.23% |
Có |
|
| 130 |
PRIZM
|
PZM |
0,0091196057 USD
≈ 212 đ
|
20.683.018 USD |
2.267.972.898
|
45.896 USD |
▲ 0.41% | N/A | |
| 131 |
NULS
|
NULS |
0,2052650675 USD
≈ 4.782 đ
|
20.409.457 USD |
99.429.764
|
4.574.975 USD |
▲ 4.68% |
Có |
|
| 132 |
VerusCoin
|
VRSC |
0,3486866082 USD
≈ 8.123 đ
|
20.307.385 USD |
58.239.648
|
15.802 USD |
▲ 8.19% | N/A | |
| 133 |
Cortex
|
CTXC |
0,0772760224 USD
≈ 1.800 đ
|
19.314.271 USD |
249.938.725
|
2.819.772 USD |
▲ 0.37% |
Có |
|
| 134 |
Obyte
|
GBYTE |
24,69 USD
≈ 575.221 đ
|
18.610.574 USD |
753.681
|
21.235 USD |
▼ -6.32% | N/A | |
| 135 |
ChainX
|
PCX |
2,42 USD
≈ 56.341 đ
|
17.849.899 USD |
7.380.300
|
1.602.861 USD |
▲ 0.61% | N/A | |
| 136 |
PancakeSwap
|
CAKE |
0,4106672130 USD
≈ 9.566 đ
|
17.652.617 USD |
42.985.213
|
1.881.569 USD |
▲ 5.94% | N/A | |
| 137 |
Beam
|
BEAM |
0,2371435954 USD
≈ 5.524 đ
|
17.483.288 USD |
73.724.480
|
3.646.128 USD |
▲ 1.22% |
Có |
|
| 138 |
Secret
|
SCRT |
0,3058754626 USD
≈ 7.125 đ
|
17.250.094 USD |
56.395.809
|
143.650 USD |
▼ -4.37% | N/A | |
| 139 |
PIVX
|
PIVX |
0,3010702703 USD
≈ 7.013 đ
|
17.095.121 USD |
56.781.166
|
329.756 USD |
▼ -1.87% | N/A | |
| 140 |
SaluS
|
SLS |
16,09 USD
≈ 374.758 đ
|
16.284.825 USD |
1.012.265
|
8 USD |
▲ 2.70% | N/A | |
| 141 |
Gleec
|
GLEEC |
1,26 USD
≈ 29.393 đ
|
16.121.342 USD |
12.776.795
|
17.930 USD |
▼ -8.10% | N/A | |
| 142 |
Unobtanium
|
UNO |
78,02 USD
≈ 1.817.455 đ
|
15.832.954 USD |
202.937
|
3.150 USD |
▲ 0.92% |
Có |
|
| 143 |
Ergo
|
ERG |
0,6649791678 USD
≈ 15.491 đ
|
15.303.533 USD |
23.013.553
|
1.518.837 USD |
▼ -1.22% |
Có |
|
| 144 |
Nimiq
|
NIM |
0,0022971937 USD
≈ 54 đ
|
15.642.317 USD |
6.809.315.620
|
943.659 USD |
▼ -2.24% |
Có |
|
| 145 |
Phala.Network
|
PHA |
0,1129714213 USD
≈ 2.632 đ
|
15.477.085 USD |
137.000.000
|
2.882.165 USD |
▲ 6.12% | N/A | |
| 146 |
Nebulas
|
NAS |
0,2705762463 USD
≈ 6.303 đ
|
15.482.750 USD |
57.221.395
|
1.698.659 USD |
▲ 1.10% | N/A | |
| 147 |
Apollo Currency
|
APL |
0,0010486266 USD
≈ 24 đ
|
15.399.183 USD |
14.685.096.531
|
718.571 USD |
▲ 1.94% | N/A | |
| 148 |
Celo Dollar
|
CUSD |
0,9951000000 USD
≈ 23.181 đ
|
15.295.249 USD |
15.370.565
|
16.293 USD |
▼ -0.46% | N/A | |
| 149 |
BitcoinHD
|
BHD |
2,40 USD
≈ 55.987 đ
|
14.619.920 USD |
6.083.016
|
8.538.646 USD |
▼ -4.35% | N/A | |
| 150 |
Grin
|
GRIN |
0,2542272451 USD
≈ 5.922 đ
|
14.314.606 USD |
56.306.340
|
3.047.075 USD |
▼ -1.93% |
Có |
|
| 151 |
RChain
|
REV |
0,0287673909 USD
≈ 670 đ
|
13.891.497 USD |
482.890.386
|
132.569 USD |
▲ 12.39% | N/A | |
| 152 |
Pirate Chain
|
ARRR |
0,0808919077 USD
≈ 1.884 đ
|
13.860.933 USD |
171.351.288
|
1.010.977 USD |
▼ -3.61% |
Có |
|
| 153 |
Constellation
|
DAG |
0,0106817975 USD
≈ 249 đ
|
13.532.897 USD |
1.266.911.931
|
104.355 USD |
▲ 0.95% | N/A | |
| 154 |
Stakenet
|
XSN |
0,1221258852 USD
≈ 2.845 đ
|
13.183.560 USD |
107.950.579
|
744.985 USD |
▼ -3.81% | N/A | |
| 155 |
Audius
|
AUDIO |
0,1090425978 USD
≈ 2.540 đ
|
13.085.112 USD |
120.000.000
|
5.015.108 USD |
▼ -5.30% | N/A | |
| 156 |
Vertcoin
|
VTC |
0,2287702020 USD
≈ 5.329 đ
|
13.082.486 USD |
57.186.147
|
16.359.085 USD |
▼ -7.80% |
Có |
|
| 157 |
PeepCoin
|
PCN |
0,0000909420 USD
≈ 2 đ
|
12.862.138 USD |
141.432.379.037
|
0 USD |
▲ 6496.89% | N/A | |
| 158 |
Groestlcoin
|
GRS |
0,1684558948 USD
≈ 3.924 đ
|
12.837.580 USD |
76.207.364
|
629.762 USD |
▼ -0.26% |
Có |
|
| 159 |
Project Pai
|
PAI |
0,0086444562 USD
≈ 201 đ
|
12.813.925 USD |
1.482.328.663
|
233.502 USD |
▲ 3.99% | N/A | |
| 160 |
PLATINCOIN
|
PLC |
2,50 USD
≈ 58.290 đ
|
12.513.900 USD |
5.001.073
|
623.604 USD |
▲ 6.18% | N/A | |
| 161 |
BHPCoin
|
BHP |
0,6032768114 USD
≈ 14.053 đ
|
12.172.665 USD |
20.177.578
|
2.185.062 USD |
▲ 0.84% | N/A | |
| 162 |
Nexus
|
NXS |
0,1871896091 USD
≈ 4.361 đ
|
12.105.918 USD |
64.671.957
|
107.737 USD |
▲ 4.75% |
Có |
|
| 163 |
Metaverse ETP
|
ETP |
0,1523929524 USD
≈ 3.550 đ
|
12.071.372 USD |
79.212.140
|
210.346 USD |
▼ -1.57% |
Có |
|
| 164 |
DeviantCoin
|
DEV |
0,4390556482 USD
≈ 10.228 đ
|
13.262.316 USD |
30.206.458
|
166.924 USD |
▼ -32.52% |
Có |
|
| 165 |
Venus
|
XVS |
2,81 USD
≈ 65.357 đ
|
11.860.128 USD |
4.227.273
|
3.102.364 USD |
▲ 1.00% | N/A | |
| 166 |
CasinoCoin
|
CSC |
0,0003001373 USD
≈ 7 đ
|
12.005.385 USD |
39.999.636.616
|
15.124 USD |
▼ -12.46% | N/A | |
| 167 |
YEP COIN
|
YEP |
2,86 USD
≈ 66.567 đ
|
11.635.550 USD |
4.071.852
|
2.918 USD |
▲ 1.24% | N/A | |
| 168 |
Zenon
|
ZNN |
2,45 USD
≈ 57.063 đ
|
11.485.533 USD |
4.688.754
|
344.126 USD |
▼ -6.15% |
Có |
|
| 169 |
Dinastycoin
|
DCY |
0,0055606219 USD
≈ 130 đ
|
11.031.975 USD |
1.983.946.332
|
10.614 USD |
▲ 10.39% |
Có |
|
| 170 |
Insights Network
|
INSTAR |
0,0540067803 USD
≈ 1.258 đ
|
10.626.023 USD |
196.753.508
|
29.572 USD |
▲ 6.24% | N/A | |
| 171 |
NKN
|
NKN |
0,0181377761 USD
≈ 423 đ
|
10.586.415 USD |
583.666.666
|
1.273.508 USD |
▲ 17.28% |
Có |
|
| 172 |
Injective Protocol
|
INJ |
0,7558410700 USD
≈ 17.607 đ
|
10.172.322 USD |
13.458.281
|
5.186.561 USD |
▲ 11.55% | N/A | |
| 173 |
Metadium
|
META |
0,0081577483 USD
≈ 190 đ
|
10.159.907 USD |
1.245.430.304
|
48.365 USD |
▲ 4.12% | N/A | |
| 174 |
Einsteinium
|
EMC2 |
0,0440758407 USD
≈ 1.027 đ
|
9.729.077 USD |
220.734.907
|
279.835 USD |
▼ -2.18% |
Có |
|
| 175 |
Quark
|
QRK |
0,0362306793 USD
≈ 844 đ
|
9.673.959 USD |
267.010.140
|
1.693 USD |
▲ 9.93% |
Có |
|
| 176 |
Nxt
|
NXT |
0,0096102159 USD
≈ 224 đ
|
9.600.605 USD |
998.999.942
|
536.357 USD |
▲ 2.01% | N/A | |
| 177 |
UCA Coin
|
UCA |
0,0060816052 USD
≈ 142 đ
|
9.423.955 USD |
1.549.583.468
|
808.197 USD |
▲ 31.14% | N/A | |
| 178 |
Kadena
|
KDA |
0,1944155069 USD
≈ 4.529 đ
|
9.234.082 USD |
47.496.634
|
67.334 USD |
▲ 16.03% | N/A | |
| 179 |
LBRY Credits
|
LBC |
0,0186711682 USD
≈ 435 đ
|
9.068.107 USD |
485.674.300
|
460.231 USD |
▼ -1.47% |
Có |
|
| 180 |
Maro
|
MARO |
0,0196408672 USD
≈ 458 đ
|
8.867.961 USD |
451.505.555
|
130.770 USD |
▼ -0.29% | N/A | |
| 181 |
Minter Network
|
BIP |
0,0030485621 USD
≈ 71 đ
|
8.839.948 USD |
2.899.710.614
|
41.220 USD |
▼ -11.86% | N/A | |
| 182 |
Aidos Kuneen
|
ADK |
0,3509872953 USD
≈ 8.176 đ
|
8.774.682 USD |
25.000.000
|
914.222 USD |
▼ -3.95% | N/A | |
| 183 |
PAC Global
|
PAC |
0,0006753268 USD
≈ 16 đ
|
8.481.729 USD |
12.559.443.915
|
1.676 USD |
▲ 10.23% |
Có |
|
| 184 |
Factom
|
FCT |
0,8858854871 USD
≈ 20.637 đ
|
8.360.641 USD |
9.437.610
|
87.356 USD |
▼ -6.03% | N/A | |
| 185 |
Quantum Resistant Ledger
|
QRL |
0,1189590732 USD
≈ 2.771 đ
|
8.620.308 USD |
72.464.485
|
167.980 USD |
▼ -12.20% |
Có |
|
| 186 |
FIBOS
|
FO |
0,0076865221 USD
≈ 179 đ
|
8.145.038 USD |
1.059.651.925
|
465.589 USD |
▼ -0.03% |
Có |
|
| 187 |
Blocknet
|
BLOCK |
1,12 USD
≈ 26.011 đ
|
8.095.559 USD |
7.250.187
|
16.233 USD |
▲ 9.30% | N/A | |
| 188 |
VITE
|
VITE |
0,0165808086 USD
≈ 386 đ
|
7.830.405 USD |
472.257.123
|
302.223 USD |
▲ 4.17% | N/A | |
| 189 |
Skycoin
|
SKY |
0,4119156704 USD
≈ 9.596 đ
|
7.826.398 USD |
19.000.000
|
229.105 USD |
▼ -0.53% | N/A | |
| 190 |
Clams
|
CLAM |
1,77 USD
≈ 41.332 đ
|
7.781.606 USD |
4.385.796
|
0 USD |
▲ 2.72% | N/A | |
| 191 |
GHOSTPRISM
|
GHOST |
2,62 USD
≈ 60.969 đ
|
7.759.589 USD |
2.964.803
|
282.336 USD |
▼ -0.96% | N/A | |
| 192 |
High Performance Blockchain
|
HPB |
0,1055906388 USD
≈ 2.460 đ
|
7.715.503 USD |
73.069.950
|
305.286 USD |
▲ 4.62% | N/A | |
| 193 |
Bitcoin 2
|
BTC2 |
0,4411621031 USD
≈ 10.277 đ
|
7.657.001 USD |
17.356.434
|
38 USD |
▲ 4.98% | N/A | |
| 194 |
Sapphire
|
SAPP |
0,0193171819 USD
≈ 450 đ
|
7.600.539 USD |
393.460.039
|
32.065 USD |
▼ -5.30% | N/A | |
| 195 |
Dynamic
|
DYN |
0,4953795468 USD
≈ 11.540 đ
|
7.505.254 USD |
15.150.512
|
22.399 USD |
▼ -4.68% |
Có |
|
| 196 |
#MetaHash
|
MHC |
0,0034779338 USD
≈ 81 đ
|
7.547.624 USD |
2.170.146.042
|
12.300 USD |
▼ -7.03% | N/A | |
| 197 |
Observer
|
OBSR |
0,0032649855 USD
≈ 76 đ
|
7.499.402 USD |
2.296.917.316
|
83.576 USD |
▼ -3.61% |
Có |
|
| 198 |
Dune Network
|
DUN |
0,0195635176 USD
≈ 456 đ
|
7.286.999 USD |
372.478.977
|
347.126 USD |
▼ -13.29% | N/A | |
| 199 |
NavCoin
|
NAV |
0,1007487780 USD
≈ 2.347 đ
|
7.058.551 USD |
70.060.907
|
159.703 USD |
▲ 3.70% | N/A | |
| 200 |
![Biểu tượng logo của EDC Blockchain v1 [old]](https://webgiacoin.com/icon/1358.png){kind=icon}
EDC Blockchain v1 [old]
|
EDC |
0,0025979068 USD
≈ 61 đ
|
6.938.089 USD |
2.670.646.025
|
0 USD |
▲ 1.44% |
Có |
|
| 201 |
Alchemy Pay
|
ACH |
0,0072084292 USD
≈ 168 đ
|
6.862.823 USD |
952.055.306
|
3.443.886 USD |
▼ -6.16% | N/A | |
| 202 |
Namecoin
|
NMC |
0,4591819604 USD
≈ 10.697 đ
|
6.766.689 USD |
14.736.400
|
407 USD |
▲ 1.82% |
Có |
|
| 203 |
FIO Protocol
|
FIO |
0,0744971149 USD
≈ 1.735 đ
|
6.706.033 USD |
90.017.353
|
881.260 USD |
▲ 0.24% | N/A | |
| 204 |
BarnBridge
|
BOND |
145,86 USD
≈ 3.397.833 đ
|
6.586.793 USD |
45.158
|
1.532.642 USD |
▲ 4.29% | N/A | |
| 205 |
ILCOIN
|
ILC |
0,0115328975 USD
≈ 269 đ
|
6.616.798 USD |
573.732.487
|
209.677 USD |
▲ 1.77% |
Có |
|
| 206 |
Orient Walt
|
HTDF |
0,0657132704 USD
≈ 1.531 đ
|
6.308.471 USD |
95.999.962
|
406.439 USD |
▼ -1.38% | N/A | |
| 207 |
Aeon
|
AEON |
0,3983395898 USD
≈ 9.279 đ
|
6.306.297 USD |
15.831.459
|
6.239 USD |
▲ 0.46% |
Có |
|
| 208 |
OTOCASH
|
OTO |
0,2884329780 USD
≈ 6.719 đ
|
6.148.198 USD |
21.315.864
|
124 USD |
▲ 0.28% |
Có |
|
| 209 |
Aryacoin
|
AYA |
0,0380129802 USD
≈ 886 đ
|
6.099.546 USD |
160.459.559
|
207.791 USD |
▼ -1.45% |
Có |
|
| 210 |
InflationCoin
|
IFLT |
0,0001357205 USD
≈ 3 đ
|
6.078.935 USD |
44.790.092.020
|
0 USD |
▲ 2.72% | N/A | |
| 211 |
GoChain
|
GO |
0,0057131527 USD
≈ 133 đ
|
5.962.759 USD |
1.043.689.700
|
129.633 USD |
▲ 1.36% | N/A | |
| 212 |
Ubiq
|
UBQ |
0,1358150888 USD
≈ 3.164 đ
|
5.786.959 USD |
42.609.099
|
6.435 USD |
▼ -1.55% |
Có |
|
| 213 |
Neblio
|
NEBL |
0,3453371568 USD
≈ 8.045 đ
|
5.719.078 USD |
16.560.853
|
673.469 USD |
▲ 2.21% | N/A | |
| 214 |
Steem Dollars
|
SBD |
0,9803820821 USD
≈ 22.838 đ
|
5.688.133 USD |
5.801.955
|
149.012 USD |
▲ 0.55% | N/A | |
| 215 |
Achain
|
ACT |
0,0058769973 USD
≈ 137 đ
|
5.724.195 USD |
973.999.998
|
2.468.345 USD |
▲ 3.19% | N/A | |
| 216 |
Safex Token
|
SFT |
0,0030226167 USD
≈ 70 đ
|
5.700.577 USD |
1.885.974.016
|
620 USD |
▼ -19.11% | N/A | |
| 217 |
CoinEx Token
|
CET |
0,0079782329 USD
≈ 186 đ
|
5.653.644 USD |
708.633.582
|
676.242 USD |
▼ -0.34% | N/A | |
| 218 |
BackPacker Coin
|
BPC |
1,04 USD
≈ 24.250 đ
|
5.648.771 USD |
5.426.415
|
14.367 USD |
▲ 1.07% | N/A | |
| 219 |
Peercoin
|
PPC |
0,2094894826 USD
≈ 4.880 đ
|
5.568.537 USD |
26.581.462
|
29.215 USD |
▼ -1.43% |
Có |
|
| 220 |
PCHAIN
|
PI |
0,0067862940 USD
≈ 158 đ
|
5.528.102 USD |
814.598.086
|
18.254 USD |
▼ -9.15% | N/A | |
| 221 |
Safe
|
SAFE |
0,2169787032 USD
≈ 5.055 đ
|
4.520.860 USD |
20.835.499
|
69.432 USD |
▼ -15.95% | N/A | |
| 222 |
HYCON
|
HYC |
0,0023726003 USD
≈ 55 đ
|
5.455.281 USD |
2.299.283.643
|
425.439 USD |
▲ 4.94% |
Có |
|
| 223 |
Electra
|
ECA |
0,0001894772 USD
≈ 4 đ
|
5.441.081 USD |
28.716.281.346
|
6.279 USD |
▲ 3.46% |
Có |
|
| 224 |
CyberMiles
|
CMT |
0,0068129147 USD
≈ 159 đ
|
5.450.332 USD |
800.000.000
|
392.485 USD |
▼ -1.47% | N/A | |
| 225 |
MIR COIN
|
MIR |
0,0067419494 USD
≈ 157 đ
|
5.262.951 USD |
780.627.481
|
389.777 USD |
▼ -13.72% |
Có |
|
| 226 |
Zano
|
ZANO |
0,5047748255 USD
≈ 11.759 đ
|
5.228.800 USD |
10.358.678
|
27.643 USD |
▲ 2.88% | N/A | |
| 227 |
RSK Smart Bitcoin
|
RBTC |
13.687 USD
≈ 318.830.066 đ
|
5.158.362 USD |
377
|
73.749 USD |
▲ 2.12% |
Có |
|
| 228 |
Bitcoin Rhodium
|
XRC |
4,12 USD
≈ 95.866 đ
|
5.038.900 USD |
1.224.435
|
12.186 USD |
▲ 0.35% |
Có |
|
| 229 |
SakeToken
|
SAKE |
0,0839097621 USD
≈ 1.955 đ
|
5.004.680 USD |
59.643.599
|
0 USD |
▲ 4.93% | N/A | |
| 230 |
Dero
|
DERO |
0,4928346481 USD
≈ 11.481 đ
|
4.989.568 USD |
10.124.224
|
385.118 USD |
▲ 4.74% |
Có |
|
| 231 |
Burger Swap
|
BURGER |
0,4245131809 USD
≈ 9.889 đ
|
4.788.075 USD |
11.278.978
|
14.701.691 USD |
▼ -11.87% | N/A | |
| 232 |
MOAC
|
MOAC |
0,0748844353 USD
≈ 1.744 đ
|
4.677.531 USD |
62.463.334
|
20.967 USD |
▼ -3.48% | N/A | |
| 233 |
Monero Classic
|
XMC |
0,2441681911 USD
≈ 5.688 đ
|
4.682.276 USD |
19.176.436
|
266 USD |
▲ 63.82% | N/A | |
| 234 |
Lightning Bitcoin
|
LBTC |
1,04 USD
≈ 24.165 đ
|
4.005.051 USD |
3.860.808
|
287.325 USD |
▲ 1.26% |
Có |
|
| 235 |
Particl
|
PART |
0,4743124807 USD
≈ 11.049 đ
|
4.542.426 USD |
9.576.865
|
6.460 USD |
▼ -7.71% | N/A | |
| 236 |
EasyFi
|
EASY |
8,43 USD
≈ 196.449 đ
|
4.483.248 USD |
531.625
|
10.794.171 USD |
▲ 58.52% | N/A | |
| 237 |
Global Cryptocurrency
|
GCC |
0,0035287339 USD
≈ 82 đ
|
4.472.610 USD |
1.267.482.828
|
0 USD |
▲ 2.72% | N/A | |
| 238 |
PieDAO DOUGH v2
|
DOUGH |
0,8808389809 USD
≈ 20.519 đ
|
4.426.985 USD |
5.025.873
|
52.737 USD |
▼ -11.04% | N/A | |
| 239 |
POA
|
POA |
0,0158030762 USD
≈ 368 đ
|
4.440.132 USD |
280.966.304
|
57.370 USD |
▲ 10.59% | N/A | |
| 240 |
Qitmeer
|
PMEER |
0,0382553587 USD
≈ 891 đ
|
4.273.448 USD |
111.708.490
|
472.173 USD |
▼ -1.89% | N/A | |
| 241 |
Phore
|
PHR |
0,1917136472 USD
≈ 4.466 đ
|
4.300.058 USD |
22.429.589
|
7.844 USD |
▲ 6.47% | N/A | |
| 242 |
Metrix Coin
|
MRX |
0,0002452712 USD
≈ 6 đ
|
4.297.636 USD |
17.521.976.984
|
1.131 USD |
▼ -11.72% |
Có |
|
| 243 |
SmartCash
|
SMART |
0,0030303883 USD
≈ 71 đ
|
4.284.543 USD |
1.413.859.298
|
94.744 USD |
▲ 0.70% |
Có |
|
| 244 |
FLO
|
FLO |
0,0280889536 USD
≈ 654 đ
|
4.279.380 USD |
152.351.008
|
30.829 USD |
▲ 16.17% |
Có |
|
| 245 |
INT
|
INT |
0,0095057466 USD
≈ 221 đ
|
4.273.407 USD |
449.560.377
|
733.021 USD |
▼ -2.05% | N/A | |
| 246 |
GridCoin
|
GRC |
0,0103147607 USD
≈ 240 đ
|
4.215.728 USD |
408.708.304
|
535 USD |
▲ 0.40% |
Có |
|
| 247 |
Polis
|
POLIS |
0,4080090390 USD
≈ 9.505 đ
|
4.011.500 USD |
9.831.891
|
2.928 USD |
▲ 2.23% |
Có |
|
| 248 |
Viacoin
|
VIA |
0,1705749298 USD
≈ 3.974 đ
|
3.952.505 USD |
23.171.664
|
221.701 USD |
▼ -1.65% |
Có |
|
| 249 |
SaTT
|
SATT |
0,0012837960 USD
≈ 30 đ
|
3.869.300 USD |
3.013.952.680
|
173.255 USD |
▼ -3.36% | N/A | |
| 250 |
UniLend
|
UFT |
0,3478919766 USD
≈ 8.104 đ
|
3.757.233 USD |
10.800.000
|
1.687.952 USD |
▲ 14.19% | N/A | |
| 251 |
CUTcoin
|
CUT |
0,0318896827 USD
≈ 743 đ
|
3.777.790 USD |
118.464.325
|
11.953 USD |
▲ 14.47% | N/A | |
| 252 |
StakeCubeCoin
|
SCC |
0,4643922503 USD
≈ 10.818 đ
|
3.739.829 USD |
8.053.168
|
983 USD |
▲ 18.03% |
Có |
|
| 253 |
DDKoin
|
DDK |
2,18 USD
≈ 50.696 đ
|
3.721.414 USD |
1.710.000
|
70.262 USD |
▲ 0.72% |
Có |
|
| 254 |
GHOST
|
GHOST |
0,2527314862 USD
≈ 5.887 đ
|
3.680.218 USD |
14.561.770
|
181.119 USD |
▼ -6.02% | N/A | |
| 255 |
DigitalNote
|
XDN |
0,0007568601 USD
≈ 18 đ
|
3.685.446 USD |
4.869.389.453
|
219.850 USD |
▼ -36.35% |
Có |
|
| 256 |
Flash
|
FLASH |
0,0040716161 USD
≈ 95 đ
|
3.664.454 USD |
900.000.000
|
0 USD |
▲ 23.27% | N/A | |
| 257 |
Bitcore
|
BTX |
0,2030660123 USD
≈ 4.730 đ
|
3.643.990 USD |
17.944.854
|
522 USD |
▼ -1.48% |
Có |
|
| 258 |
XTRABYTES
|
XBY |
0,0084131165 USD
≈ 196 đ
|
3.617.640 USD |
430.000.000
|
775 USD |
▲ 13.73% | N/A | |
| 259 |
JD Coin
|
JDC |
0,0910176920 USD
≈ 2.120 đ
|
3.598.649 USD |
39.537.911
|
60.279 USD |
▼ -7.49% | N/A | |
| 260 |
SonoCoin
|
SONO |
0,1250690166 USD
≈ 2.913 đ
|
3.533.251 USD |
28.250.407
|
0 USD |
▲ 0.01% | N/A | |
| 261 |
Gulden
|
NLG |
0,0067262597 USD
≈ 157 đ
|
3.536.172 USD |
525.726.333
|
13.002 USD |
▼ -1.44% |
Có |
|
| 262 |
NIX
|
NIX |
0,0729334025 USD
≈ 1.699 đ
|
3.489.313 USD |
47.842.461
|
130.135 USD |
▼ -5.18% |
Có |
|
| 263 |
Credit Tag Chain
|
CTC |
0,0577178066 USD
≈ 1.345 đ
|
3.448.457 USD |
59.746.852
|
0 USD |
▲ 0.46% |
Có |
|
| 264 |
Crust
|
CRU |
3,81 USD
≈ 88.762 đ
|
3.424.307 USD |
898.685
|
510.200 USD |
▲ 3.09% | N/A | |
| 265 |
ECC
|
ECC |
0,0001357205 USD
≈ 3 đ
|
3.393.013 USD |
25.000.000.000
|
15 USD |
▲ 2.72% | N/A | |
| 266 |
Hashshare
|
HSS |
0,0296634084 USD
≈ 691 đ
|
3.308.671 USD |
111.540.476
|
1.258.444 USD |
▼ -8.90% | N/A | |
| 267 |
OctoFi
|
OCTO |
9,57 USD
≈ 222.907 đ
|
3.296.993 USD |
344.553
|
463.128 USD |
▲ 7.93% | N/A | |
| 268 |
Burst
|
BURST |
0,0015557452 USD
≈ 36 đ
|
3.278.894 USD |
2.107.603.553
|
23.829 USD |
▼ -13.35% |
Có |
|
| 269 |
Idena
|
IDNA |
0,0993272650 USD
≈ 2.314 đ
|
3.255.652 USD |
32.777.026
|
22.456 USD |
▼ -6.12% | N/A | |
| 270 |
VeriBlock
|
VBK |
0,0047502188 USD
≈ 111 đ
|
3.183.315 USD |
670.140.800
|
1.197 USD |
▼ -0.13% |
Có |
|
| 271 |
ColossusXT
|
COLX |
0,0002564743 USD
≈ 6 đ
|
3.179.361 USD |
12.396.413.380
|
3 USD |
▲ 3.24% |
Có |
|
| 272 |
RING X PLATFORM
|
RINGX |
0,0423438271 USD
≈ 986 đ
|
3.167.998 USD |
74.816.059
|
53.037 USD |
▲ 0.57% | N/A | |
| 273 |
GlobalBoost-Y
|
BSTY |
0,1751627443 USD
≈ 4.080 đ
|
3.144.273 USD |
17.950.579
|
113.501 USD |
▲ 40.04% |
Có |
|
| 274 |
EDC Blockchain
|
EDC |
0,0677793160 USD
≈ 1.579 đ
|
3.119.591 USD |
46.025.709
|
254.069 USD |
▲ 2.44% | N/A | |
| 275 |
Insolar
|
XNS |
0,0311119337 USD
≈ 725 đ
|
3.111.193 USD |
100.000.000
|
136.861 USD |
▼ -10.71% | N/A | |
| 276 |
YOYOW
|
YOYOW |
0,0063321950 USD
≈ 148 đ
|
3.079.793 USD |
486.370.527
|
82.136 USD |
▼ -4.22% | N/A | |
| 277 |
MintCoin
|
MINT |
0,0001221485 USD
≈ 3 đ
|
3.047.270 USD |
24.947.260.808
|
0 USD |
▲ 15.18% | N/A | |
| 278 |
DODO
|
DODO |
0,2531505076 USD
≈ 5.897 đ
|
3.025.507 USD |
11.951.414
|
156.666 USD |
▼ -4.70% | N/A | |
| 279 |
Counterparty
|
XCP |
1,15 USD
≈ 26.711 đ
|
2.998.727 USD |
2.615.254
|
272 USD |
▼ -0.44% | N/A | |
| 280 |
ScPrime
|
SCP |
0,0986087924 USD
≈ 2.297 đ
|
2.949.173 USD |
29.907.810
|
39.546 USD |
▲ 27.93% |
Có |
|
| 281 |
Zel
|
ZEL |
0,0244026787 USD
≈ 568 đ
|
2.829.860 USD |
115.965.150
|
725.290 USD |
▼ -0.21% |
Có |
|
| 282 |
Diamond
|
DMD |
0,7904149269 USD
≈ 18.413 đ
|
2.798.057 USD |
3.539.985
|
1.733 USD |
▲ 3.37% |
Có |
|
| 283 |
Shift
|
SHIFT |
0,1878639453 USD
≈ 4.376 đ
|
2.603.923 USD |
13.860.686
|
2.772 USD |
▼ -0.70% | N/A | |
| 284 |
Lykke
|
LKK |
0,0081596657 USD
≈ 190 đ
|
2.585.062 USD |
316.809.739
|
310 USD |
▼ -1.32% | N/A | |
| 285 |
Amoveo
|
VEO |
37,77 USD
≈ 879.841 đ
|
2.569.580 USD |
68.033
|
3.473 USD |
▲ 9.95% |
Có |
|
| 286 |
BlackCoin
|
BLK |
0,0444795913 USD
≈ 1.036 đ
|
2.681.088 USD |
60.276.819
|
91.757 USD |
▼ -21.91% | N/A | |
| 287 |
NuBits
|
USNBT |
0,2265144184 USD
≈ 5.277 đ
|
2.487.506 USD |
10.981.667
|
3.468 USD |
▼ -12.34% | N/A | |
| 288 |
ALQO
|
XLQ |
0,0381374706 USD
≈ 888 đ
|
2.466.134 USD |
64.664.324
|
2.391 USD |
▼ -6.89% | N/A | |
| 289 |
ZVCHAIN
|
ZVC |
0,0027010791 USD
≈ 63 đ
|
2.440.953 USD |
903.695.430
|
0 USD |
▼ -0.06% |
Có |
|
| 290 |
Eureka Coin
|
ERK |
0,0366812400 USD
≈ 854 đ
|
2.438.438 USD |
66.476.424
|
124.838 USD |
▲ 13.92% | N/A | |
| 291 |
Decentrahub Coin
|
DCNTR |
3,66 USD
≈ 85.340 đ
|
2.424.421 USD |
661.788
|
260.410 USD |
▲ 4.54% | N/A | |
| 292 |
Myriad
|
XMY |
0,0013705598 USD
≈ 32 đ
|
2.406.387 USD |
1.755.769.250
|
5.124 USD |
▲ 2.31% |
Có |
|
| 293 |
TERA
|
TERA |
0,0027931630 USD
≈ 65 đ
|
2.359.416 USD |
844.711.128
|
647.840 USD |
▼ -1.75% |
Có |
|
| 294 |
Xaya
|
CHI |
0,0530786192 USD
≈ 1.236 đ
|
2.361.075 USD |
44.482.606
|
20.433 USD |
▼ -0.13% | N/A | |
| 295 |
Feathercoin
|
FTC |
0,0075387464 USD
≈ 176 đ
|
2.234.469 USD |
296.397.960
|
3.859 USD |
▲ 12.53% |
Có |
|
| 296 |
Capricoin+
|
CPS |
0,0097729138 USD
≈ 228 đ
|
2.232.254 USD |
228.412.351
|
1.657 USD |
▼ -14.28% | N/A | |
| 297 |
Enecuum
|
ENQ |
0,0160932486 USD
≈ 375 đ
|
2.226.798 USD |
138.368.450
|
218.558 USD |
▼ -6.21% |
Có |
|
| 298 |
LiteDoge
|
LDOGE |
0,0001357349 USD
≈ 3 đ
|
2.229.118 USD |
16.422.580.992
|
0 USD |
▲ 2.39% | N/A | |
| 299 |
DECOIN
|
DTEP |
0,0405521217 USD
≈ 945 đ
|
2.180.754 USD |
53.776.572
|
166.207 USD |
▼ -4.78% |
Có |
|
| 300 |
Polyient Games Governance Token
|
PGT |
139,77 USD
≈ 3.255.844 đ
|
2.126.956 USD |
15.218
|
249.328 USD |
▼ -3.62% | N/A | |
| 301 |
Lynx
|
LYNX |
0,0000275675 USD
≈ 1 đ
|
2.121.879 USD |
76.970.317.808
|
45 USD |
▲ 2.07% |
Có |
|
| 302 |
Carboncoin
|
CARBON |
0,0001356954 USD
≈ 3 đ
|
2.088.627 USD |
15.392.022.544
|
0 USD |
▲ 2.70% |
Có |
|
| 303 |
BlockStamp
|
BST |
0,0781750288 USD
≈ 1.821 đ
|
2.077.396 USD |
26.573.653
|
52 USD |
▲ 1.84% |
Có |
|
| 304 |
Bismuth
|
BIS |
0,1493966854 USD
≈ 3.480 đ
|
2.052.556 USD |
13.738.963
|
6.856 USD |
▼ -0.18% |
Có |
|
| 305 |
Omni
|
OMNI |
3,57 USD
≈ 83.119 đ
|
2.008.025 USD |
562.770
|
240.178 USD |
▼ -4.25% | N/A | |
| 306 |
Bitcoin Atom
|
BCA |
0,1085563424 USD
≈ 2.529 đ
|
1.999.492 USD |
18.418.931
|
86 USD |
▲ 2.70% |
Có |
|
| 307 |
Vexanium
|
VEX |
0,0028220737 USD
≈ 66 đ
|
1.986.373 USD |
703.869.976
|
74.033 USD |
▼ -5.99% | N/A | |
| 308 |
Dimecoin
|
DIME |
0,0000041361 USD
≈ 0 đ
|
1.978.414 USD |
478.333.438.962
|
449 USD |
▼ -0.68% |
Có |
|
| 309 |
Matrix AI Network
|
MAN |
0,0109860706 USD
≈ 256 đ
|
2.354.337 USD |
214.302.042
|
86.713 USD |
▲ 2.97% |
Có |
|
| 310 |
Verasity
|
VRA |
0,0004881589 USD
≈ 11 đ
|
1.894.490 USD |
3.880.889.139
|
745.805 USD |
▲ 11.04% | N/A | |
| 311 |
Permission Coin
|
ASK |
0,0004608651 USD
≈ 11 đ
|
1.894.191 USD |
4.110.077.464
|
117.305 USD |
▲ 0.54% | N/A | |
| 312 |
42-coin
|
42 |
44.180 USD
≈ 1.029.172.321 đ
|
1.855.556 USD |
42
|
553 USD |
▲ 1.11% |
Có |
|
| 313 |
HTMLCOIN
|
HTML |
0,0000345346 USD
≈ 1 đ
|
1.832.659 USD |
53.067.332.240
|
11.864 USD |
▲ 0.45% |
Có |
|
| 314 |
AirWire
|
WIRE |
0,0150621925 USD
≈ 351 đ
|
1.808.339 USD |
120.058.126
|
67 USD |
▲ 2.70% |
Có |
|
| 315 |
Lightstreams
|
PHT |
0,0391445185 USD
≈ 912 đ
|
1.799.135 USD |
45.961.364
|
3.421 USD |
▼ -1.30% | N/A | |
| 316 |
Curecoin
|
CURE |
0,0720812533 USD
≈ 1.679 đ
|
1.784.095 USD |
24.751.168
|
8.849 USD |
▲ 5.86% |
Có |
|
| 317 |
Radium
|
RADS |
0,4280766014 USD
≈ 9.972 đ
|
1.773.745 USD |
4.143.523
|
5.296 USD |
▼ -0.44% | N/A | |
| 318 |
Stealth
|
XST |
0,0473149692 USD
≈ 1.102 đ
|
1.770.540 USD |
37.420.291
|
5.017 USD |
▼ -7.39% |
Có |
|
| 319 |
Cryptocean
|
CRON |
0,2156367120 USD
≈ 5.023 đ
|
1.766.992 USD |
8.194.301
|
2.400 USD |
▼ -7.35% | N/A | |
| 320 |
Midas
|
MIDAS |
1,30 USD
≈ 30.346 đ
|
1.751.843 USD |
1.344.804
|
897 USD |
▲ 7.31% | N/A | |
| 321 |
Ambrosus
|
AMB |
0,0131356118 USD
≈ 306 đ
|
1.703.330 USD |
129.672.687
|
116.909 USD |
▲ 5.97% | N/A | |
| 322 |
VINchain
|
VIN |
0,0029633490 USD
≈ 69 đ
|
1.748.699 USD |
590.108.901
|
99.755 USD |
▲ 0.41% | N/A | |
| 323 |
Rubycoin
|
RBY |
0,0609385207 USD
≈ 1.420 đ
|
1.681.998 USD |
27.601.562
|
0 USD |
▲ 2.72% | N/A | |
| 324 |
Asch
|
XAS |
0,0176814558 USD
≈ 412 đ
|
1.650.658 USD |
93.355.331
|
357.648 USD |
▼ -6.69% | N/A | |
| 325 |
NoLimitCoin
|
NLC2 |
0,0026597100 USD
≈ 62 đ
|
1.645.523 USD |
618.685.267
|
1.226 USD |
▼ -9.32% | N/A | |
| 326 |
Electronic Energy Coin
|
E2C |
0,0033236659 USD
≈ 77 đ
|
1.441.332 USD |
433.657.273
|
8.695 USD |
▲ 28.41% | N/A | |
| 327 |
EOS Force
|
EOSC |
0,0016704961 USD
≈ 39 đ
|
1.610.475 USD |
964.070.125
|
14.930 USD |
▼ -0.86% | N/A | |
| 328 |
Emercoin
|
EMC |
0,0345916865 USD
≈ 806 đ
|
1.605.471 USD |
46.412.057
|
25.834 USD |
▼ -0.46% |
Có |
|
| 329 |
Ravencoin Classic
|
RVC |
0,0002147133 USD
≈ 5 đ
|
1.577.803 USD |
7.348.420.000
|
4.280 USD |
▼ -2.67% | N/A | |
| 330 |
Bean Cash
|
BITB |
0,0004070863 USD
≈ 9 đ
|
1.574.818 USD |
3.868.512.000
|
0 USD |
▲ 2.70% |
Có |
|
| 331 |
Nyzo
|
NYZO |
0,1309769338 USD
≈ 3.051 đ
|
1.561.199 USD |
11.919.651
|
638.640 USD |
▲ 4.93% | N/A | |
| 332 |
MB8 Coin
|
MB8 |
0,0096361581 USD
≈ 224 đ
|
1.559.658 USD |
161.854.716
|
0 USD |
▲ 2.38% | N/A | |
| 333 |
Crown
|
CRW |
0,0596050792 USD
≈ 1.389 đ
|
1.538.805 USD |
25.816.675
|
5.809 USD |
▲ 8.75% |
Có |
|
| 334 |
NPCoin
|
NPC |
0,0210327913 USD
≈ 490 đ
|
1.523.980 USD |
72.457.335
|
1.178 USD |
▼ -0.51% | N/A | |
| 335 |
Vipstar Coin
|
VIPS |
0,0000343990 USD
≈ 1 đ
|
1.681.090 USD |
48.870.352.722
|
2.069.948 USD |
▲ 4.92% | N/A | |
| 336 |
Litecoin Cash
|
LCC |
0,0021500152 USD
≈ 50 đ
|
1.497.886 USD |
696.686.075
|
42.685 USD |
▲ 7.50% |
Có |
|
| 337 |
e-Gulden
|
EFL |
0,0868431994 USD
≈ 2.023 đ
|
1.488.890 USD |
17.144.579
|
136 USD |
▲ 0.37% |
Có |
|
| 338 |
Callisto Network
|
CLO |
0,0005685049 USD
≈ 13 đ
|
1.463.963 USD |
2.575.109.612
|
42.666 USD |
▲ 10.45% |
Có |
|
| 339 |
HempCoin
|
THC |
0,0057054009 USD
≈ 133 đ
|
1.477.392 USD |
258.946.134
|
703 USD |
▲ 6.66% |
Có |
|
| 340 |
MicroBitcoin
|
MBC |
0,0000076957 USD
≈ 0 đ
|
1.452.773 USD |
188.777.000.000
|
27 USD |
▲ 0.45% |
Có |
|
| 341 |
ZClassic
|
ZCL |
0,1610911629 USD
≈ 3.753 đ
|
1.451.241 USD |
9.008.817
|
5.312 USD |
▲ 23.90% |
Có |
|
| 342 |
Alias
|
ALIAS |
0,0549566483 USD
≈ 1.280 đ
|
1.442.372 USD |
26.245.632
|
1 USD |
▼ -13.88% | N/A | |
| 343 |
DAOBet
|
BET |
0,0086140609 USD
≈ 201 đ
|
1.440.881 USD |
167.270.821
|
106.437 USD |
▲ 2.62% | N/A | |
| 344 |
Terracoin
|
TRC |
0,0625926293 USD
≈ 1.458 đ
|
1.435.587 USD |
22.935.396
|
1.126 USD |
▼ -6.92% |
Có |
|
| 345 |
Footballcoin
|
XFC |
0,0038309149 USD
≈ 89 đ
|
1.435.293 USD |
374.660.526
|
77.646 USD |
▲ 5.00% | N/A | |
| 346 |
Netbox Coin
|
NBX |
0,0185306173 USD
≈ 432 đ
|
1.418.028 USD |
76.523.513
|
47.450 USD |
▲ 4.60% | N/A | |
| 347 |
SnowGem
|
XSG |
0,0455773143 USD
≈ 1.062 đ
|
1.348.622 USD |
29.589.768
|
200.386 USD |
▲ 0.99% |
Có |
|
| 348 |
Mooncoin
|
MOON |
0,0000061210 USD
≈ 0 đ
|
1.390.596 USD |
227.184.145.552
|
27 USD |
▼ -4.12% |
Có |
|
| 349 |
BitNewChain
|
BTN |
0,0074646295 USD
≈ 174 đ
|
1.341.407 USD |
179.701.795
|
0 USD |
▲ 2.38% |
Có |
|
| 350 |
Peerplays
|
PPY |
0,2946087235 USD
≈ 6.863 đ
|
1.326.193 USD |
4.501.541
|
7.576 USD |
▼ -3.59% | N/A | |
| 351 |
Adshares
|
ADS |
0,0376231910 USD
≈ 876 đ
|
1.307.340 USD |
34.748.240
|
3.680 USD |
▼ -6.16% | N/A | |
| 352 |
Ulord
|
UT |
0,0189899480 USD
≈ 442 đ
|
1.418.926 USD |
74.719.863
|
360.374 USD |
▼ -0.95% | N/A | |
| 353 |
WeOwn
|
CHX |
0,0130032771 USD
≈ 303 đ
|
1.296.674 USD |
99.719.012
|
336.144 USD |
▲ 2.19% | N/A | |
| 354 |
Denarius
|
D |
0,1744636307 USD
≈ 4.064 đ
|
1.293.104 USD |
7.411.882
|
65 USD |
▼ -38.03% |
Có |
|
| 355 |
DeepOnion
|
ONION |
0,0793919918 USD
≈ 1.849 đ
|
1.279.571 USD |
16.117.126
|
176.442 USD |
▲ 1.98% |
Có |
|
| 356 |
Manna
|
MANNA |
0,0019117015 USD
≈ 45 đ
|
1.264.086 USD |
661.235.991
|
10 USD |
▼ -4.22% | N/A | |
| 357 |
OKCash
|
OK |
0,0159855464 USD
≈ 372 đ
|
1.238.098 USD |
77.451.062
|
10.523 USD |
▲ 1.41% | N/A | |
| 358 |
X-CASH
|
XCASH |
0,0000206462 USD
≈ 0 đ
|
1.223.671 USD |
59.268.703.115
|
7.798 USD |
▼ -2.81% |
Có |
|
| 359 |
ZumCoin
|
ZUM |
0,0012368246 USD
≈ 29 đ
|
1.222.996 USD |
988.819.491
|
26 USD |
▼ -2.28% |
Có |
|
| 360 |
ToaCoin
|
TOA |
0,0001357349 USD
≈ 3 đ
|
1.220.803 USD |
8.994.021.185
|
0 USD |
▲ 2.39% |
Có |
|
| 361 |
PegNet
|
PEG |
0,0006219057 USD
≈ 14 đ
|
1.201.816 USD |
1.932.472.596
|
3.791 USD |
▲ 2.59% | N/A | |
| 362 |
VeriCoin
|
VRC |
0,0361575042 USD
≈ 842 đ
|
1.198.056 USD |
33.134.370
|
235.485 USD |
▼ -2.57% |
Có |
|
| 363 |
PotCoin
|
POT |
0,0052931009 USD
≈ 123 đ
|
1.190.560 USD |
224.926.800
|
121 USD |
▲ 5.08% |
Có |
|
| 364 |
Epic Cash
|
EPIC |
0,1281176938 USD
≈ 2.985 đ
|
1.182.581 USD |
9.230.424
|
38.939 USD |
▼ -14.29% |
Có |
|
| 365 |
Primecoin
|
XPM |
0,0348848473 USD
≈ 813 đ
|
1.180.101 USD |
33.828.467
|
6.755 USD |
▼ -21.64% |
Có |
|
| 366 |
BitTube
|
TUBE |
0,0040708628 USD
≈ 95 đ
|
1.172.395 USD |
287.996.656
|
1.878 USD |
▼ -3.74% |
Có |
|
| 367 |
I/O Coin
|
IOC |
0,0633697649 USD
≈ 1.476 đ
|
1.171.428 USD |
18.485.604
|
3.732 USD |
▲ 0.97% | N/A | |
| 368 |
ChatCoin
|
CHAT |
0,0016933051 USD
≈ 39 đ
|
1.168.382 USD |
690.000.640
|
106.067 USD |
▲ 3.69% | N/A | |
| 369 |
Wownero
|
WOW |
0,0327602050 USD
≈ 763 đ
|
1.166.038 USD |
35.593.128
|
176.120 USD |
▲ 3.68% | N/A | |
| 370 |
Auroracoin
|
AUR |
0,0638026372 USD
≈ 1.486 đ
|
1.153.444 USD |
18.078.320
|
8 USD |
▲ 0.14% |
Có |
|
| 371 |
DeFiner
|
FIN |
0,6062345373 USD
≈ 14.122 đ
|
1.121.635 USD |
1.850.166
|
236.319 USD |
▼ -1.95% | N/A | |
| 372 |
Maxcoin
|
MAX |
0,0181230008 USD
≈ 422 đ
|
1.113.582 USD |
61.445.805
|
0 USD |
▲ 0.28% |
Có |
|
| 373 |
Pirl
|
PIRL |
0,0134726846 USD
≈ 314 đ
|
1.115.810 USD |
82.820.143
|
8.299 USD |
▲ 0.89% |
Có |
|
| 374 |
SolarCoin
|
SLR |
0,0178713101 USD
≈ 416 đ
|
1.092.943 USD |
61.156.294
|
793 USD |
▼ -6.07% | N/A | |
| 375 |
ZENZO
|
ZNZ |
0,0751276977 USD
≈ 1.750 đ
|
1.040.878 USD |
13.854.782
|
606 USD |
▼ -3.17% | N/A | |
| 376 |
Sumokoin
|
SUMO |
0,0384746096 USD
≈ 896 đ
|
1.028.536 USD |
26.732.847
|
79.409 USD |
▲ 1.78% |
Có |
|
| 377 |
Espers
|
ESP |
0,0000445129 USD
≈ 1 đ
|
1.018.827 USD |
22.888.373.670
|
239 USD |
▲ 5.46% |
Có |
|
| 378 |
BOScoin
|
BOS |
0,0011595886 USD
≈ 27 đ
|
1.004.021 USD |
865.842.501
|
1.005 USD |
▲ 2.42% | N/A | |
| 379 |
Pandacoin
|
PND |
0,0000306674 USD
≈ 1 đ
|
997.148 USD |
32.514.916.898
|
1 USD |
▲ 42.21% |
Có |
|
| 380 |
BitGreen
|
BITG |
0,0842166441 USD
≈ 1.962 đ
|
992.415 USD |
11.784.077
|
25.486 USD |
▼ -9.89% |
Có |
|
| 381 |
Titan Coin
|
TTN |
0,0010857643 USD
≈ 25 đ
|
988.936 USD |
910.820.150
|
103 USD |
▼ -8.69% |
Có |
|
| 382 |
Pinkcoin
|
PINK |
0,0023069524 USD
≈ 54 đ
|
974.212 USD |
422.293.855
|
374 USD |
▲ 2.37% |
Có |
|
| 383 |
Boolberry
|
BBR |
0,0721899677 USD
≈ 1.682 đ
|
953.446 USD |
13.207.454
|
123 USD |
▼ -8.94% |
Có |
|
| 384 |
ODUWA
|
OWC |
0,1885843356 USD
≈ 4.393 đ
|
789.958 USD |
4.188.884
|
5.918 USD |
▼ -48.61% |
Có |
|
| 385 |
Rise
|
RISE |
0,0057002625 USD
≈ 133 đ
|
931.286 USD |
163.375.943
|
541 USD |
▲ 2.72% | N/A | |
| 386 |
Modern Investment Coin
|
MODIC |
1,07 USD
≈ 24.834 đ
|
924.903 USD |
867.593
|
105.048 USD |
▲ 2.37% | N/A | |
| 387 |
Banano
|
BAN |
0,0007769755 USD
≈ 18 đ
|
876.641 USD |
1.128.274.303
|
52.571 USD |
▼ -2.53% | N/A | |
| 388 |
LUXCoin
|
LUX |
0,0905600491 USD
≈ 2.110 đ
|
908.488 USD |
10.031.886
|
5.067 USD |
▲ 10.84% |
Có |
|
| 389 |
TurtleCoin
|
TRTL |
0,0000105279 USD
≈ 0 đ
|
906.750 USD |
86.128.668.214
|
143.252 USD |
▲ 1.73% |
Có |
|
| 390 |
Ycash
|
YEC |
0,0849128070 USD
≈ 1.978 đ
|
880.197 USD |
10.365.888
|
301.632 USD |
▼ -11.70% | N/A | |
| 391 |
Zero
|
ZER |
0,1036359647 USD
≈ 2.414 đ
|
863.140 USD |
8.328.576
|
238.485 USD |
▲ 1.66% |
Có |
|
| 392 |
NewYorkCoin
|
NYC |
0,0000058988 USD
≈ 0 đ
|
847.883 USD |
143.739.488.588
|
45 USD |
▼ -13.43% |
Có |
|
| 393 |
SafeCoin
|
SAFE |
0,0304014001 USD
≈ 708 đ
|
843.185 USD |
27.735.063
|
82 USD |
▲ 2.27% |
Có |
|
| 394 |
TurtleNetwork
|
TN |
0,0095023894 USD
≈ 221 đ
|
839.402 USD |
88.335.911
|
7.955 USD |
▲ 13.61% | N/A | |
| 395 |
Sphere
|
SPHR |
0,0655530189 USD
≈ 1.527 đ
|
818.386 USD |
12.484.344
|
1.793 USD |
▼ -7.22% | N/A | |
| 396 |
Meter Governance
|
MTRG |
0,3501318234 USD
≈ 8.156 đ
|
811.724 USD |
2.318.338
|
238.134 USD |
▼ -13.63% | N/A | |
| 397 |
Conceal
|
CCX |
0,0905266106 USD
≈ 2.109 đ
|
801.251 USD |
8.851.003
|
958.463 USD |
▼ -17.66% |
Có |
|
| 398 |
SINOVATE
|
SIN |
0,0012164274 USD
≈ 28 đ
|
807.364 USD |
663.717.042
|
596.406 USD |
▼ -15.39% |
Có |
|
| 399 |
Pascal
|
PASC |
0,0243100772 USD
≈ 566 đ
|
799.554 USD |
32.889.800
|
15.799 USD |
▲ 16.72% |
Có |
|
| 400 |
CryptoVerificationCoin
|
CVCC |
1,37 USD
≈ 31.923 đ
|
798.382 USD |
582.595
|
0 USD |
▲ 3.71% | N/A | |
| 401 |
Teloscoin
|
TELOS |
0,0048743484 USD
≈ 114 đ
|
795.030 USD |
163.104.924
|
2.687 USD |
▼ -3.30% |
Có |
|
| 402 |
DubaiCoin
|
DBIX |
0,1833245232 USD
≈ 4.271 đ
|
781.544 USD |
4.263.172
|
17.931 USD |
▲ 42.46% |
Có |
|
| 403 |
Auxilium
|
AUX |
0,0059119388 USD
≈ 138 đ
|
777.849 USD |
131.572.610
|
14.620 USD |
▼ -3.51% | N/A | |
| 404 |
Cashbery Coin
|
CBC |
0,0115362456 USD
≈ 269 đ
|
775.082 USD |
67.186.714
|
16 USD |
▲ 2.38% |
Có |
|
| 405 |
CREA
|
CREA |
0,0400465788 USD
≈ 933 đ
|
774.009 USD |
19.327.713
|
2.031 USD |
▼ -1.92% | N/A | |
| 406 |
Expanse
|
EXP |
0,0401705099 USD
≈ 936 đ
|
755.410 USD |
18.805.100
|
20.392 USD |
▼ -7.03% |
Có |
|
| 407 |
Bottos
|
BTO |
0,0012762970 USD
≈ 30 đ
|
696.858 USD |
546.000.153
|
41.125 USD |
▲ 51.24% | N/A | |
| 408 |
Trittium
|
TRTT |
0,0058275392 USD
≈ 136 đ
|
751.262 USD |
128.915.825
|
10.606 USD |
▲ 76.64% | N/A | |
| 409 |
MonetaryUnit
|
MUE |
0,0036644545 USD
≈ 85 đ
|
750.474 USD |
204.798.287
|
1.171 USD |
▲ 10.94% |
Có |
|
| 410 |
Veil
|
VEIL |
0,0087816085 USD
≈ 205 đ
|
737.049 USD |
83.931.000
|
70.970 USD |
▼ -13.26% |
Có |
|
| 411 |
Hush
|
HUSH |
0,0720696593 USD
≈ 1.679 đ
|
735.653 USD |
10.207.530
|
160.071 USD |
▲ 4.47% |
Có |
|
| 412 |
Internet of People
|
IOP |
0,0540067803 USD
≈ 1.258 đ
|
727.011 USD |
13.461.469
|
0 USD |
▲ 2.70% |
Có |
|
| 413 |
HEAT
|
HEAT |
0,0156078617 USD
≈ 364 đ
|
726.202 USD |
46.527.969
|
1 USD |
▲ 3.62% | N/A | |
| 414 |
Lunes
|
LUNES |
0,0048078563 USD
≈ 112 đ
|
724.681 USD |
150.728.538
|
1.524 USD |
▲ 9.25% |
Có |
|
| 415 |
Bitcoin Private
|
BTCP |
0,1499876679 USD
≈ 3.494 đ
|
717.805 USD |
4.785.761
|
5.016 USD |
▲ 13.54% |
Có |
|
| 416 |
NativeCoin
|
N8V |
0,0301651702 USD
≈ 703 đ
|
730.280 USD |
24.209.371
|
12.067 USD |
▲ 5.33% |
Có |
|
| 417 |
Zen Protocol
|
ZP |
0,0316362302 USD
≈ 737 đ
|
716.132 USD |
22.636.450
|
244 USD |
▲ 4.18% |
Có |
|
| 418 |
Centaur
|
CNTR |
0,0060711184 USD
≈ 141 đ
|
717.324 USD |
118.153.516
|
655.357 USD |
▼ -1.19% | N/A | |
| 419 |
DEEX
|
DEEX |
0,0124229947 USD
≈ 289 đ
|
702.256 USD |
56.528.700
|
411 USD |
▼ -0.08% | N/A | |
| 420 |
TokenPay
|
TPAY |
0,0308541112 USD
≈ 719 đ
|
668.052 USD |
21.651.972
|
465.279 USD |
▼ -11.48% | N/A | |
| 421 |
StarCoin
|
KST |
0,0004614498 USD
≈ 11 đ
|
697.542 USD |
1.511.631.077
|
0 USD |
▲ 2.72% | N/A | |
| 422 |
CloakCoin
|
CLOAK |
0,1258905028 USD
≈ 2.933 đ
|
695.663 USD |
5.525.936
|
13.080 USD |
▼ -1.91% | N/A | |
| 423 |
Zebi Token
|
ZEBI |
0,0014875814 USD
≈ 35 đ
|
686.498 USD |
461.485.749
|
4.050 USD |
▼ -10.81% | N/A | |
| 424 |
Lobstex
|
LOBS |
0,0320533858 USD
≈ 747 đ
|
658.668 USD |
20.549.080
|
243.070 USD |
▼ -4.29% |
Có |
|
| 425 |
Safex Cash
|
SFX |
0,0105528771 USD
≈ 246 đ
|
670.467 USD |
63.534.075
|
2.748 USD |
▲ 2.86% |
Có |
|
| 426 |
PowerTrade Fuel
|
PTF |
0,1674924270 USD
≈ 3.902 đ
|
669.970 USD |
4.000.000
|
96.895 USD |
▼ -8.67% | N/A | |
| 427 |
Halo Platform
|
HALO |
0,0001000442 USD
≈ 2 đ
|
667.135 USD |
6.668.398.511
|
0 USD |
▲ 0.45% | N/A | |
| 428 |
ADAMANT Messenger
|
ADM |
0,0072032363 USD
≈ 168 đ
|
614.656 USD |
85.330.502
|
10.128 USD |
▼ -0.61% |
Có |
|
| 429 |
Infinitecoin
|
IFC |
0,0000070212 USD
≈ 0 đ
|
636.091 USD |
90.595.753.019
|
1.759 USD |
▲ 22.91% |
Có |
|
| 430 |
Shard
|
SHARD |
0,0314813089 USD
≈ 733 đ
|
629.810 USD |
20.005.832
|
15 USD |
▲ 92.13% |
Có |
|
| 431 |
![Biểu tượng logo của USDX [Lighthouse]](https://webgiacoin.com/icon/4557.png){kind=icon}
USDX [Lighthouse]
|
USDX |
0,1653057688 USD
≈ 3.851 đ
|
623.625 USD |
3.772.554
|
1.188 USD |
▼ -0.03% | N/A | |
| 432 |
Xeonbit
|
XNB |
0,0020132171 USD
≈ 47 đ
|
603.332 USD |
299.685.739
|
18.322 USD |
▼ -25.08% | N/A | |
| 433 |
SHAKE
|
SHAKE |
1.365 USD
≈ 31.789.246 đ
|
615.452 USD |
451
|
53.728 USD |
▲ 1.48% | N/A | |
| 434 |
HyperExchange
|
HX |
0,0102776398 USD
≈ 239 đ
|
610.651 USD |
59.415.498
|
12.602 USD |
▲ 11.91% | N/A | |
| 435 |
Nexty
|
NTY |
0,0000038514 USD
≈ 0 đ
|
605.358 USD |
157.177.714.004
|
969 USD |
▼ -49.73% |
Có |
|
| 436 |
HiCoin
|
XHI |
0,0001356954 USD
≈ 3 đ
|
601.755 USD |
4.434.602.828
|
0 USD |
▲ 2.70% |
Có |
|
| 437 |
Pigeoncoin
|
PGN |
0,0000894191 USD
≈ 2 đ
|
575.786 USD |
6.439.179.865
|
66.324 USD |
▲ 1.42% |
Có |
|
| 438 |
WebDollar
|
WEBD |
0,0000505407 USD
≈ 1 đ
|
566.349 USD |
11.205.796.871
|
9.986 USD |
▼ -7.70% |
Có |
|
| 439 |
Bitcoin Plus
|
XBC |
3,71 USD
≈ 86.488 đ
|
552.737 USD |
148.875
|
28.474 USD |
▲ 0.64% | N/A | |
| 440 |
Martkist
|
MARTK |
0,0404372375 USD
≈ 942 đ
|
549.749 USD |
13.595.113
|
760 USD |
▲ 15.02% |
Có |
|
| 441 |
Origin Dollar
|
OUSD |
1,01 USD
≈ 23.454 đ
|
547.233 USD |
543.523
|
2.297 USD |
▲ 0.84% | N/A | |
| 442 |
Block-Logic
|
BLTG |
0,0231031829 USD
≈ 538 đ
|
529.047 USD |
22.899.329
|
476 USD |
▲ 33.34% | N/A | |
| 443 |
BitcoinZ
|
BTCZ |
0,0000669388 USD
≈ 2 đ
|
528.377 USD |
7.893.435.203
|
37.651 USD |
▼ -1.77% |
Có |
|
| 444 |
Merebel
|
MERI |
0,0822466449 USD
≈ 1.916 đ
|
509.546 USD |
6.195.344
|
235 USD |
▼ -1.20% |
Có |
|
| 445 |
Novacoin
|
NVC |
0,2176957399 USD
≈ 5.071 đ
|
508.484 USD |
2.335.757
|
124 USD |
▲ 0.59% |
Có |
|
| 446 |
PWR Coin
|
PWR |
0,0000523202 USD
≈ 1 đ
|
505.649 USD |
9.664.500.811
|
0 USD |
▲ 582.96% |
Có |
|
| 447 |
Vites
|
VITES |
0,0000135695 USD
≈ 0 đ
|
500.211 USD |
36.862.804.384
|
0 USD |
▲ 2.70% |
Có |
|
| 448 |
Ether-1
|
ETHO |
0,0098824771 USD
≈ 230 đ
|
489.787 USD |
49.561.117
|
18.281 USD |
▲ 2.02% |
Có |
|
| 449 |
Sentient Coin
|
SEN |
0,0003609498 USD
≈ 8 đ
|
488.099 USD |
1.352.262.603
|
0 USD |
▲ 2.70% | N/A | |
| 450 |
Trollcoin
|
TROLL |
0,0008143232 USD
≈ 19 đ
|
482.739 USD |
592.810.145
|
4 USD |
▲ 2.38% |
Có |
|
| 451 |
Nasdacoin
|
NSD |
0,0214738371 USD
≈ 500 đ
|
493.477 USD |
22.980.365
|
651.734 USD |
▼ -9.33% |
Có |
|
| 452 |
DECENT
|
DCT |
0,0092536938 USD
≈ 216 đ
|
474.771 USD |
51.306.089
|
5.825 USD |
▲ 8.44% | N/A | |
| 453 |
Orbitcoin
|
ORB |
0,1465510622 USD
≈ 3.414 đ
|
471.985 USD |
3.220.616
|
303 USD |
▲ 1.30% |
Có |
|
| 454 |
SovranoCoin
|
SVR |
0,3667168886 USD
≈ 8.543 đ
|
464.514 USD |
1.266.683
|
57 USD |
▼ -26.85% | N/A | |
| 455 |
Bitcoin Confidential
|
BC |
0,0000628877 USD
≈ 1 đ
|
463.225 USD |
7.365.901.523
|
1.519 USD |
▼ -3.03% | N/A | |
| 456 |
Seal Finance
|
SEAL |
131,93 USD
≈ 3.073.399 đ
|
459.921 USD |
3.486
|
15.746 USD |
▼ -1.77% | N/A | |
| 457 |
Semux
|
SEM |
0,0363006859 USD
≈ 846 đ
|
461.467 USD |
12.712.343
|
76.012 USD |
▲ 59.32% |
Có |
|
| 458 |
Scala
|
XLA |
0,0000482632 USD
≈ 1 đ
|
451.545 USD |
9.355.894.724
|
705 USD |
▼ -11.66% |
Có |
|
| 459 |
SafeInsure
|
SINS |
0,0228430871 USD
≈ 532 đ
|
449.525 USD |
19.678.810
|
1.096.375 USD |
▼ -0.20% | N/A | |
| 460 |
MalwareChain
|
MALW |
0,1015743194 USD
≈ 2.366 đ
|
445.740 USD |
4.388.312
|
441.634 USD |
▼ -5.06% | N/A | |
| 461 |
Nebula AI
|
NBAI |
0,0003539933 USD
≈ 8 đ
|
444.242 USD |
1.254.943.205
|
63 USD |
▼ -2.72% | N/A | |
| 462 |
PetroDollar
|
XPD |
0,0069217473 USD
≈ 161 đ
|
442.945 USD |
63.993.275
|
0 USD |
▲ 2.72% |
Có |
|
| 463 |
SpectrumCash
|
XSM |
0,0001356954 USD
≈ 3 đ
|
440.635 USD |
3.247.236.428
|
0 USD |
▲ 2.70% |
Có |
|
| 464 |
VeriumReserve
|
VRM |
0,1505140746 USD
≈ 3.506 đ
|
439.578 USD |
2.920.510
|
461 USD |
▲ 3.69% |
Có |
|
| 465 |
Bitblocks
|
BBK |
0,0017496844 USD
≈ 41 đ
|
438.133 USD |
250.407.127
|
25.313 USD |
▲ 1.53% |
Có |
|
| 466 |
Karbo
|
KRB |
0,0494491691 USD
≈ 1.152 đ
|
433.401 USD |
8.764.577
|
510 USD |
▲ 3.03% |
Có |
|
| 467 |
FYDcoin
|
FYD |
0,0008656180 USD
≈ 20 đ
|
429.503 USD |
496.180.740
|
69 USD |
▲ 2.52% |
Có |
|
| 468 |
Solaris
|
XLR |
0,2290239983 USD
≈ 5.335 đ
|
425.679 USD |
1.858.665
|
229.729 USD |
▲ 1.19% | N/A | |
| 469 |
Pyrk
|
PYRK |
0,0344637209 USD
≈ 803 đ
|
420.794 USD |
12.209.775
|
41.808 USD |
▲ 20.71% | N/A | |
| 470 |
ESBC
|
ESBC |
0,0168068376 USD
≈ 392 đ
|
417.657 USD |
24.850.413
|
179.694 USD |
▼ -1.82% |
Có |
|
| 471 |
The ChampCoin
|
TCC |
0,0023694616 USD
≈ 55 đ
|
416.433 USD |
175.749.859
|
33.724 USD |
▼ -7.57% |
Có |
|
| 472 |
FujiCoin
|
FJC |
0,0001357349 USD
≈ 3 đ
|
415.313 USD |
3.059.736.321
|
0 USD |
▲ 2.39% |
Có |
|
| 473 |
ImageCoin
|
IMG |
0,0402340320 USD
≈ 937 đ
|
419.849 USD |
10.435.159
|
3.418.294 USD |
▼ -22.91% | N/A | |
| 474 |
StrongHands
|
SHND |
0,0000244296 USD
≈ 1 đ
|
409.221 USD |
16.751.036.129
|
179 USD |
▲ 15.19% |
Có |
|
| 475 |
IQ.cash
|
IQ |
0,0320808641 USD
≈ 747 đ
|
383.775 USD |
11.962.738
|
33.610 USD |
▼ -7.57% |
Có |
|
| 476 |
eXPerience Chain
|
XPC |
0,0000044257 USD
≈ 0 đ
|
403.138 USD |
91.090.814.961
|
0 USD |
▲ 3.53% |
Có |
|
| 477 |
CannabisCoin
|
CANN |
0,0051573804 USD
≈ 120 đ
|
398.311 USD |
77.231.176
|
0 USD |
▲ 18.29% |
Có |
|
| 478 |
Axe
|
AXE |
0,0751437487 USD
≈ 1.750 đ
|
395.329 USD |
5.260.968
|
2.061.582 USD |
▲ 11.09% |
Có |
|
| 479 |
EverGreenCoin
|
EGC |
0,0266962295 USD
≈ 622 đ
|
386.616 USD |
14.482.048
|
27 USD |
▲ 2.38% |
Có |
|
| 480 |
Phoenixcoin
|
PXC |
0,0048009437 USD
≈ 112 đ
|
386.253 USD |
80.453.462
|
106 USD |
▲ 2.37% |
Có |
|
| 481 |
Fast Access Blockchain
|
FAB |
0,0134674882 USD
≈ 314 đ
|
381.401 USD |
28.320.115
|
126 USD |
▼ -49.77% | N/A | |
| 482 |
Ultimate Secure Cash
|
USC |
0,0366377656 USD
≈ 853 đ
|
378.949 USD |
10.343.113
|
462 USD |
▲ 7.48% |
Có |
|
| 483 |
TrezarCoin
|
TZC |
0,0016415707 USD
≈ 38 đ
|
373.126 USD |
227.298.300
|
1.017 USD |
▼ -6.18% |
Có |
|
| 484 |
Pakcoin
|
PAK |
0,0054288214 USD
≈ 126 đ
|
372.389 USD |
68.594.750
|
2.543 USD |
▲ 2.72% |
Có |
|
| 485 |
Swing
|
SWING |
0,0751891770 USD
≈ 1.752 đ
|
367.729 USD |
4.890.715
|
0 USD |
▲ 6.62% |
Có |
|
| 486 |
ION
|
ION |
0,0268726662 USD
≈ 626 đ
|
364.562 USD |
13.566.274
|
21 USD |
▲ 5.68% | N/A | |
| 487 |
Beetle Coin
|
BEET |
0,0014928650 USD
≈ 35 đ
|
364.052 USD |
243.861.632
|
52.571 USD |
▲ 2.45% |
Có |
|
| 488 |
uPlexa
|
UPX |
0,0001461384 USD
≈ 3 đ
|
357.658 USD |
2.447.394.950
|
6.695 USD |
▲ 2.97% | N/A | |
| 489 |
MintMe.com Coin
|
MINTME |
0,0019000875 USD
≈ 44 đ
|
352.638 USD |
185.590.144
|
482 USD |
▲ 2.72% |
Có |
|
| 490 |
WinCash
|
WCC |
0,2320610040 USD
≈ 5.406 đ
|
348.041 USD |
1.499.784
|
14.837 USD |
▲ 14.10% | N/A | |
| 491 |
EtherGem
|
EGEM |
0,0176224719 USD
≈ 411 đ
|
343.341 USD |
19.483.114
|
26.740 USD |
▼ -2.00% |
Có |
|
| 492 |
ExclusiveCoin
|
EXCL |
0,0590275112 USD
≈ 1.375 đ
|
345.407 USD |
5.851.627
|
189 USD |
▲ 0.40% |
Có |
|
| 493 |
ZCore
|
ZCR |
0,0436668631 USD
≈ 1.017 đ
|
343.164 USD |
7.858.673
|
1.502 USD |
▼ -18.11% |
Có |
|
| 494 |
Simple Software Solutions
|
SSS |
0,2306822276 USD
≈ 5.374 đ
|
339.498 USD |
1.471.713
|
1.676 USD |
▼ -12.70% | N/A | |
| 495 |
SafeCapital
|
SCAP |
0,1812608471 USD
≈ 4.222 đ
|
335.853 USD |
1.852.870
|
1.129.802 USD |
▼ -0.25% | N/A | |
| 496 |
XEL
|
XEL |
0,0036637766 USD
≈ 85 đ
|
335.881 USD |
91.676.277
|
4 USD |
▲ 2.70% | N/A | |
| 497 |
MIB Coin
|
MIB |
0,0030432971 USD
≈ 71 đ
|
333.962 USD |
109.736.987
|
6.405 USD |
▲ 1.01% | N/A | |
| 498 |
Qwertycoin
|
QWC |
0,0000026936 USD
≈ 0 đ
|
332.710 USD |
123.520.269.798
|
188.934 USD |
▼ -0.04% |
Có |
|
| 499 |
WIZBL
|
WBL |
0,0021711268 USD
≈ 51 đ
|
325.669 USD |
150.000.000
|
464 USD |
▲ 9.55% | N/A | |
| 500 |
AtromG8
|
AG8 |
0,0256029930 USD
≈ 596 đ
|
324.853 USD |
12.688.094
|
77.336 USD |
▼ -8.98% | N/A | |
| 501 |
Social Send
|
SEND |
0,0050614395 USD
≈ 118 đ
|
274.922 USD |
54.317.039
|
4 USD |
▼ -10.49% | N/A | |
| 502 |
Cashhand
|
CHND |
0,0024429697 USD
≈ 57 đ
|
319.394 USD |
130.740.220
|
47.226 USD |
▲ 22.86% | N/A | |
| 503 |
Ixcoin
|
IXC |
0,0149264971 USD
≈ 348 đ
|
315.664 USD |
21.147.889
|
0 USD |
▼ -29.61% | N/A | |
| 504 |
Birake
|
BIR |
0,0035280811 USD
≈ 82 đ
|
315.064 USD |
89.301.769
|
0 USD |
▲ 39.63% |
Có |
|
| 505 |
TerraCredit
|
CREDIT |
0,0037614011 USD
≈ 88 đ
|
299.318 USD |
79.576.182
|
54.696 USD |
▼ -8.91% | N/A | |
| 506 |
Scrypta
|
LYRA |
0,0210887035 USD
≈ 491 đ
|
305.952 USD |
14.507.862
|
1.428 USD |
▼ -27.44% | N/A | |
| 507 |
GoldMint
|
MNTP |
0,1617920454 USD
≈ 3.769 đ
|
309.831 USD |
1.914.997
|
1.150 USD |
▼ -2.82% | N/A | |
| 508 |
Freicoin
|
FRC |
0,0052931009 USD
≈ 123 đ
|
300.954 USD |
56.857.809
|
17 USD |
▲ 2.72% |
Có |
|
| 509 |
Energycoin
|
ENRG |
0,0024429697 USD
≈ 57 đ
|
298.837 USD |
122.325.446
|
1 USD |
▲ 2.38% |
Có |
|
| 510 |
Metric
|
METRIC |
0,7342537971 USD
≈ 17.104 đ
|
296.643 USD |
404.007
|
98.006 USD |
▲ 7.19% | N/A | |
| 511 |
Scorum Coins
|
SCR |
0,0101275511 USD
≈ 236 đ
|
296.384 USD |
29.265.075
|
46 USD |
▼ -8.40% | N/A | |
| 512 |
Pesetacoin
|
PTC |
0,0020358080 USD
≈ 47 đ
|
289.600 USD |
142.253.034
|
1 USD |
▼ -4.02% |
Có |
|
| 513 |
Neutrino Token
|
NSBT |
2,48 USD
≈ 57.757 đ
|
288.850 USD |
116.501
|
111.623 USD |
▲ 17.17% | N/A | |
| 514 |
SIBCoin
|
SIB |
0,0153228764 USD
≈ 357 đ
|
287.503 USD |
18.762.975
|
703 USD |
▲ 3.55% |
Có |
|
| 515 |
Quasarcoin
|
QAC |
0,0016985177 USD
≈ 40 đ
|
286.115 USD |
168.449.705
|
5.030 USD |
▲ 0.47% |
Có |
|
| 516 |
Megacoin
|
MEC |
0,0067860268 USD
≈ 158 đ
|
266.211 USD |
39.229.304
|
137 USD |
▲ 0.71% |
Có |
|
| 517 |
BUZZCoin
|
BUZZ |
0,0000135735 USD
≈ 0 đ
|
271.470 USD |
20.000.000.000
|
0 USD |
▲ 2.39% |
Có |
|
| 518 |
Nerva
|
XNV |
0,0157406696 USD
≈ 367 đ
|
267.870 USD |
17.017.723
|
32 USD |
▲ 8.31% |
Có |
|
| 519 |
Memetic / PepeCoin
|
MEME |
0,0089558982 USD
≈ 209 đ
|
267.547 USD |
29.873.823
|
834 USD |
▲ 2.70% |
Có |
|
| 520 |
Fyooz
|
FYZ |
0,2234907914 USD
≈ 5.206 đ
|
267.436 USD |
1.196.629
|
157.134 USD |
▲ 7.79% | N/A | |
| 521 |
AudioCoin
|
ADC |
0,0002714411 USD
≈ 6 đ
|
266.211 USD |
980.733.271
|
0 USD |
▲ 2.72% |
Có |
|
| 522 |
Jupiter
|
JUP |
0,0020354314 USD
≈ 47 đ
|
258.355 USD |
126.928.767
|
72 USD |
▲ 157.03% | N/A | |
| 523 |
Golos Blockchain
|
GLS |
0,0010779937 USD
≈ 25 đ
|
255.172 USD |
236.710.434
|
362 USD |
▼ -2.18% | N/A | |
| 524 |
Zeepin
|
ZPT |
0,0005003025 USD
≈ 12 đ
|
250.151 USD |
500.000.000
|
356 USD |
▲ 25.02% | N/A | |
| 525 |
Helix
|
HLIX |
0,0084558260 USD
≈ 197 đ
|
249.650 USD |
29.524.004
|
102 USD |
▲ 5.81% | N/A | |
| 526 |
FedoraCoin
|
TIPS |
0,0000011544 USD
≈ 0 đ
|
245.035 USD |
212.269.865.434
|
158 USD |
▲ 0.46% |
Có |
|
| 527 |
Ryo Currency
|
RYO |
0,0099421509 USD
≈ 232 đ
|
244.969 USD |
24.639.408
|
190 USD |
▼ -6.22% |
Có |
|
| 528 |
SmileyCoin
|
SMLY |
0,0000153368 USD
≈ 0 đ
|
242.417 USD |
15.806.193.400
|
171 USD |
▲ 5.74% |
Có |
|
| 529 |
BioCoin
|
BIO |
0,0002823554 USD
≈ 7 đ
|
238.812 USD |
845.785.803
|
0 USD |
▲ 5.17% | N/A | |
| 530 |
DopeCoin
|
DOPE |
0,0020358080 USD
≈ 47 đ
|
237.874 USD |
116.845.228
|
7.427 USD |
▲ 18.13% | N/A | |
| 531 |
BitCash
|
BITC |
0,0108958527 USD
≈ 254 đ
|
241.868 USD |
22.198.153
|
375.573 USD |
▼ -5.71% |
Có |
|
| 532 |
Goldcoin
|
GLC |
0,0057002625 USD
≈ 133 đ
|
237.485 USD |
41.662.072
|
34 USD |
▲ 7.86% |
Có |
|
| 533 |
x42 Protocol
|
X42 |
0,0122675687 USD
≈ 286 đ
|
232.650 USD |
18.964.668
|
21.381 USD |
▼ -1.29% | N/A | |
| 534 |
Stabilize
|
STBZ |
1,72 USD
≈ 40.065 đ
|
228.747 USD |
133.000
|
93.546 USD |
▼ -30.04% | N/A | |
| 535 |
StableXSwap
|
STAX |
0,0478373972 USD
≈ 1.114 đ
|
227.753 USD |
4.760.975
|
63.680 USD |
▲ 27.74% | N/A | |
| 536 |
Qredit
|
XQR |
0,0003203812 USD
≈ 7 đ
|
214.807 USD |
670.472.650
|
1.643 USD |
▼ -1.19% | N/A | |
| 537 |
Yearn Finance Bit
|
YFBT |
314,49 USD
≈ 7.325.966 đ
|
217.310 USD |
691
|
76.556 USD |
▲ 54.34% | N/A | |
| 538 |
Crypton
|
CRP |
0,0870553821 USD
≈ 2.028 đ
|
221.108 USD |
2.539.855
|
41.579 USD |
▲ 34.63% |
Có |
|
| 539 |
Ellaism
|
ELLA |
0,0055645420 USD
≈ 130 đ
|
210.325 USD |
37.797.335
|
56 USD |
▲ 4.94% |
Có |
|
| 540 |
LanaCoin
|
LANA |
0,0001116175 USD
≈ 3 đ
|
209.986 USD |
1.881.298.457
|
112 USD |
▼ -22.83% |
Có |
|
| 541 |
LYNC Network
|
LYNC |
0,3596713571 USD
≈ 8.379 đ
|
206.899 USD |
575.244
|
1.157 USD |
▲ 2.29% | N/A | |
| 542 |
Ignition
|
IC |
0,1518703230 USD
≈ 3.538 đ
|
204.890 USD |
1.349.114
|
0 USD |
▲ 2.71% |
Có |
|
| 543 |
Masari
|
MSR |
0,0141149358 USD
≈ 329 đ
|
201.764 USD |
14.294.363
|
151 USD |
▼ -0.16% |
Có |
|
| 544 |
Ether Zero
|
ETZ |
0,0011409922 USD
≈ 27 đ
|
199.938 USD |
175.231.439
|
16.597 USD |
▼ -3.42% |
Có |
|
| 545 |
Crypto Sports
|
CSPN |
0,0729884554 USD
≈ 1.700 đ
|
199.808 USD |
2.737.526
|
506 USD |
▲ 2.21% |
Có |
|
| 546 |
TrumpCoin
|
TRUMP |
0,0299934352 USD
≈ 699 đ
|
198.088 USD |
6.604.387
|
4.252 USD |
▲ 7.43% |
Có |
|
| 547 |
Unify
|
UNIFY |
0,0108556342 USD
≈ 253 đ
|
197.411 USD |
18.185.085
|
3.911 USD |
▼ -7.68% | N/A | |
| 548 |
iDealCash
|
DEAL |
0,0001357205 USD
≈ 3 đ
|
196.335 USD |
1.446.608.662
|
0 USD |
▲ 2.38% |
Có |
|
| 549 |
Phantasma Energy
|
KCAL |
0,0083670255 USD
≈ 195 đ
|
195.931 USD |
23.417.048
|
7.296 USD |
▼ -11.06% | N/A | |
| 550 |
BZEdge
|
BZE |
0,0000654119 USD
≈ 2 đ
|
195.918 USD |
2.995.148.750
|
2.169 USD |
▼ -5.13% |
Có |
|
| 551 |
AllSafe
|
ASAFE |
0,0210308927 USD
≈ 490 đ
|
192.335 USD |
9.145.370
|
428 USD |
▲ 3.46% | N/A | |
| 552 |
Yocoin
|
YOC |
0,0004858208 USD
≈ 11 đ
|
179.588 USD |
369.659.255
|
1.560 USD |
▲ 23.16% |
Có |
|
| 553 |
Ritocoin
|
RITO |
0,0001192835 USD
≈ 3 đ
|
177.419 USD |
1.487.375.922
|
7.069 USD |
▲ 3.80% | N/A | |
| 554 |
SnodeCoin
|
SND |
0,0040708628 USD
≈ 95 đ
|
175.251 USD |
43.049.969
|
0 USD |
▲ 2.70% | N/A | |
| 555 |
Bitstar
|
BITS |
0,0081432322 USD
≈ 190 đ
|
172.190 USD |
21.145.111
|
0 USD |
▲ 2.72% | N/A | |
| 556 |
Limitless VIP
|
VIP |
0,0001357205 USD
≈ 3 đ
|
170.983 USD |
1.259.816.434
|
0 USD |
▲ 2.38% | N/A | |
| 557 |
Motocoin
|
MOTO |
0,0085488120 USD
≈ 199 đ
|
167.922 USD |
19.642.673
|
0 USD |
▲ 2.70% |
Có |
|
| 558 |
GoByte
|
GBX |
0,0191365627 USD
≈ 446 đ
|
165.760 USD |
8.661.936
|
4.529 USD |
▼ -0.40% |
Có |
|
| 559 |
Helium Chain
|
HLM |
0,0120791277 USD
≈ 281 đ
|
164.438 USD |
13.613.403
|
0 USD |
▲ 2.72% |
Có |
|
| 560 |
Actinium
|
ACM |
0,0064347542 USD
≈ 150 đ
|
164.280 USD |
25.530.150
|
464.873 USD |
▲ 4.08% |
Có |
|
| 561 |
Noir
|
NOR |
0,0079032178 USD
≈ 184 đ
|
160.806 USD |
20.346.852
|
299 USD |
▲ 3.21% |
Có |
|
| 562 |
Emerald Crypto
|
EMD |
0,0083322459 USD
≈ 194 đ
|
159.289 USD |
19.117.129
|
0 USD |
▲ 2.73% |
Có |
|
| 563 |
Bitcoin Free Cash
|
BFC |
0,0738436755 USD
≈ 1.720 đ
|
158.446 USD |
2.145.700
|
52.721 USD |
▼ -1.07% | N/A | |
| 564 |
BitBar
|
BTB |
3,31 USD
≈ 77.080 đ
|
156.989 USD |
47.445
|
446 USD |
▲ 24.20% |
Có |
|
| 565 |
BiblePay
|
BBP |
0,0000651707 USD
≈ 2 đ
|
166.380 USD |
2.552.987.248
|
12.022 USD |
▲ 0.40% |
Có |
|
| 566 |
Holyheld
|
HOLY |
0,1101955584 USD
≈ 2.567 đ
|
156.213 USD |
1.417.600
|
27.231 USD |
▼ -18.13% | N/A | |
| 567 |
Synergy
|
SNRG |
0,0316262349 USD
≈ 737 đ
|
154.895 USD |
4.897.672
|
0 USD |
▲ 2.40% | N/A | |
| 568 |
Bitzeny
|
ZNY |
0,0020358080 USD
≈ 47 đ
|
153.937 USD |
75.614.500
|
0 USD |
▲ 2.38% |
Có |
|
| 569 |
CryptoCarbon
|
CCRB |
0,0061074241 USD
≈ 142 đ
|
150.797 USD |
24.690.718
|
464 USD |
▲ 2.72% | N/A | |
| 570 |
Swap
|
XWP |
0,0169630083 USD
≈ 395 đ
|
148.231 USD |
8.738.504
|
33.375 USD |
▼ -5.24% | N/A | |
| 571 |
PoSW Coin
|
POSW |
0,0033930134 USD
≈ 79 đ
|
149.632 USD |
44.100.000
|
0 USD |
▲ 2.72% | N/A | |
| 572 |
KekCoin
|
KEK |
0,0134338474 USD
≈ 313 đ
|
143.962 USD |
10.716.385
|
0 USD |
▼ -7.57% | N/A | |
| 573 |
Spaceswap
|
MILK2 |
0,1741293905 USD
≈ 4.056 đ
|
141.957 USD |
815.238
|
1.971.563 USD |
▼ -18.39% | N/A | |
| 574 |
PEPS Coin
|
PEPS |
0,0035286531 USD
≈ 82 đ
|
141.592 USD |
40.126.349
|
1.232 USD |
▼ -11.01% | N/A | |
| 575 |
Blur
|
BLUR |
0,0240225349 USD
≈ 560 đ
|
146.285 USD |
6.089.508
|
94.770 USD |
▲ 37.75% | N/A | |
| 576 |
Bitcoin Incognito
|
XBI |
0,0107379847 USD
≈ 250 đ
|
139.935 USD |
13.031.736
|
4.545 USD |
▲ 6.72% |
Có |
|
| 577 |
Vidulum
|
VDL |
0,0194215112 USD
≈ 452 đ
|
139.090 USD |
7.161.625
|
15.065 USD |
▼ -2.71% | N/A | |
| 578 |
BBSCoin
|
BBS |
0,0000013572 USD
≈ 0 đ
|
137.863 USD |
101.578.614.878
|
4 USD |
▲ 2.72% | N/A | |
| 579 |
Zennies
|
ZENI |
0,0001357205 USD
≈ 3 đ
|
135.831 USD |
1.000.812.836
|
0 USD |
▲ 2.38% | N/A | |
| 580 |
Bolivarcoin
|
BOLI |
0,0090915937 USD
≈ 212 đ
|
135.603 USD |
14.915.169
|
84 USD |
▲ 18.64% |
Có |
|
| 581 |
CROAT
|
CROAT |
0,0016286464 USD
≈ 38 đ
|
135.180 USD |
83.001.162
|
54 USD |
▲ 23.27% |
Có |
|
| 582 |
KnoxFS
|
KFX |
0,0012212589 USD
≈ 28 đ
|
134.820 USD |
110.394.071
|
91 USD |
▲ 2.70% | N/A | |
| 583 |
DeVault
|
DVT |
0,0004343057 USD
≈ 10 đ
|
132.940 USD |
306.098.480
|
154 USD |
▲ 2.72% |
Có |
|
| 584 |
InsaneCoin
|
INSN |
0,0052931009 USD
≈ 123 đ
|
131.763 USD |
24.893.305
|
346 USD |
▲ 2.38% |
Có |
|
| 585 |
Civitas
|
CIV |
0,0168293465 USD
≈ 392 đ
|
131.203 USD |
7.796.097
|
24 USD |
▲ 20.91% |
Có |
|
| 586 |
Kobocoin
|
KOBO |
0,0052931009 USD
≈ 123 đ
|
130.741 USD |
24.700.248
|
0 USD |
▲ 2.38% | N/A | |
| 587 |
Bitsum.money
|
BSM |
0,0000776088 USD
≈ 2 đ
|
129.489 USD |
1.668.487.942
|
0 USD |
▲ 302.13% |
Có |
|
| 588 |
Garlicoin
|
GRLC |
0,0021112504 USD
≈ 49 đ
|
128.302 USD |
60.770.638
|
56 USD |
▼ -1.42% |
Có |
|
| 589 |
AquariusCoin
|
ARCO |
0,0392232349 USD
≈ 914 đ
|
122.709 USD |
3.128.487
|
0 USD |
▲ 2.72% | N/A | |
| 590 |
Peony
|
PNY |
0,0234423005 USD
≈ 546 đ
|
123.498 USD |
5.268.174
|
4.841 USD |
▲ 6.90% |
Có |
|
| 591 |
Universe
|
UNI |
0,0013572054 USD
≈ 32 đ
|
119.162 USD |
87.799.704
|
3 USD |
▲ 27.98% | N/A | |
| 592 |
PAL Network
|
PAL |
0,0002714411 USD
≈ 6 đ
|
119.033 USD |
438.524.050
|
1.705 USD |
▼ -31.74% | N/A | |
| 593 |
MoonTools
|
MOONS |
4,31 USD
≈ 100.448 đ
|
118.580 USD |
27.500
|
666 USD |
▼ -0.17% | N/A | |
| 594 |
StrongHands Masternode
|
SHMN |
0,0475021876 USD
≈ 1.107 đ
|
118.486 USD |
2.494.329
|
60 USD |
▼ -49.16% |
Có |
|
| 595 |
Gentarium
|
GTM |
0,0238868144 USD
≈ 556 đ
|
114.934 USD |
4.811.613
|
0 USD |
▼ -4.66% |
Có |
|
| 596 |
DogeCash
|
DOGEC |
0,0085503938 USD
≈ 199 đ
|
112.651 USD |
13.174.929
|
956 USD |
▲ 5.74% |
Có |
|
| 597 |
Rupee
|
RUP |
0,0027144107 USD
≈ 63 đ
|
110.878 USD |
40.847.950
|
0 USD |
▲ 20.45% |
Có |
|
| 598 |
SwiftCash
|
SWIFT |
0,0006786027 USD
≈ 16 đ
|
110.639 USD |
163.039.777
|
0 USD |
▲ 2.38% |
Có |
|
| 599 |
Bitcoin Zero
|
BZX |
0,0038022747 USD
≈ 89 đ
|
110.307 USD |
29.010.752
|
7.514 USD |
▲ 2.30% |
Có |
|
| 600 |
Netko
|
NETKO |
0,0097700708 USD
≈ 228 đ
|
109.834 USD |
11.241.865
|
0 USD |
▲ 195.93% |
Có |
|
| 601 |
Kurrent
|
KURT |
0,0017643670 USD
≈ 41 đ
|
108.270 USD |
61.364.813
|
0 USD |
▲ 2.72% |
Có |
|
| 602 |
Arionum
|
ARO |
0,0006785406 USD
≈ 16 đ
|
108.179 USD |
159.429.300
|
59.736 USD |
▲ 2.72% |
Có |
|
| 603 |
Lethean
|
LTHN |
0,0001356954 USD
≈ 3 đ
|
107.985 USD |
795.787.039
|
72 USD |
▲ 2.70% |
Có |
|
| 604 |
BLAST
|
BLAST |
0,0023113880 USD
≈ 54 đ
|
106.892 USD |
46.245.627
|
839 USD |
▼ -3.13% |
Có |
|
| 605 |
BitSend
|
BSD |
0,0036664607 USD
≈ 85 đ
|
106.129 USD |
28.946.000
|
378 USD |
▼ -1.68% |
Có |
|
| 606 |
FirstCoin
|
FRST |
0,0033923857 USD
≈ 79 đ
|
105.868 USD |
31.207.528
|
0 USD |
▲ 2.70% |
Có |
|
| 607 |
PENG
|
PENG |
0,0000135695 USD
≈ 0 đ
|
105.107 USD |
7.745.836.891
|
0 USD |
▲ 2.70% |
Có |
|
| 608 |
Digitalcoin
|
DGC |
0,0028501313 USD
≈ 66 đ
|
103.880 USD |
36.447.616
|
46 USD |
▲ 2.72% |
Có |
|
| 609 |
SophiaTX
|
SPHTX |
0,0003093421 USD
≈ 7 đ
|
102.354 USD |
330.877.003
|
0 USD |
▲ 1.07% | N/A | |
| 610 |
Deutsche eMark
|
DEM |
0,0018997360 USD
≈ 44 đ
|
101.928 USD |
53.653.541
|
78 USD |
▲ 10.60% |
Có |
|
| 611 |
Zetacoin
|
ZET |
0,0005835983 USD
≈ 14 đ
|
100.796 USD |
172.714.383
|
5.069 USD |
▼ -2.17% |
Có |
|
| 612 |
Gravity
|
GZRO |
0,0000726105 USD
≈ 2 đ
|
100.625 USD |
1.385.822.756
|
0 USD |
▲ 2.72% |
Có |
|
| 613 |
Monkey Project
|
MONK |
0,0087385421 USD
≈ 204 đ
|
99.450 USD |
11.380.600
|
75 USD |
▲ 5.12% |
Có |
|
| 614 |
Giant
|
GIC |
0,0115219531 USD
≈ 268 đ
|
98.821 USD |
8.576.746
|
6.544 USD |
▲ 2.02% |
Có |
|
| 615 |
Startcoin
|
START |
0,0021711268 USD
≈ 51 đ
|
97.874 USD |
45.079.785
|
0 USD |
▼ -66.66% |
Có |
|
| 616 |
TagCoin
|
TAG |
0,0150649795 USD
≈ 351 đ
|
96.926 USD |
6.433.866
|
0 USD |
▲ 2.38% |
Có |
|
| 617 |
Cryptonite
|
XCN |
0,0001357205 USD
≈ 3 đ
|
96.159 USD |
708.506.520
|
0 USD |
▲ 2.72% |
Có |
|
| 618 |
BillionHappiness
|
BHC |
1,11 USD
≈ 25.846 đ
|
95.574 USD |
86.142
|
971 USD |
▼ -10.42% | N/A | |
| 619 |
Veles
|
VLS |
0,0733138998 USD
≈ 1.708 đ
|
93.288 USD |
1.272.443
|
442.866 USD |
▲ 2.42% | N/A | |
| 620 |
Ouroboros
|
OURO |
0,0029000000 USD
≈ 68 đ
|
90.761 USD |
31.296.749
|
501 USD |
▼ -3.33% | N/A | |
| 621 |
MFCoin
|
MFC |
0,0043462337 USD
≈ 101 đ
|
90.841 USD |
20.901.004
|
3.540 USD |
▲ 5.92% |
Có |
|
| 622 |
LHT
|
LHT |
0,0017751025 USD
≈ 41 đ
|
88.755 USD |
50.000.000
|
195 USD |
▲ 1.69% | N/A | |
| 623 |
Opal
|
OPAL |
0,0058359831 USD
≈ 136 đ
|
88.452 USD |
15.156.364
|
0 USD |
▲ 2.38% | N/A | |
| 624 |
Utrum
|
OOT |
0,0013352053 USD
≈ 31 đ
|
86.521 USD |
64.800.139
|
6 USD |
▲ 0.45% | N/A | |
| 625 |
GravityCoin
|
GXX |
0,0184398675 USD
≈ 430 đ
|
86.404 USD |
4.685.718
|
694 USD |
▲ 24.68% |
Có |
|
| 626 |
TransferCoin
|
TX |
0,0101790402 USD
≈ 237 đ
|
84.450 USD |
8.296.433
|
360 USD |
▲ 0.06% | N/A | |
| 627 |
Neutron
|
NTRN |
0,0020900963 USD
≈ 49 đ
|
81.768 USD |
39.121.694
|
0 USD |
▲ 2.72% | N/A | |
| 628 |
MMOCoin
|
MMO |
0,0012242252 USD
≈ 29 đ
|
81.386 USD |
66.479.282
|
199 USD |
▼ -29.71% |
Có |
|
| 629 |
Graft
|
GRFT |
0,0001357205 USD
≈ 3 đ
|
80.276 USD |
591.481.833
|
53 USD |
▲ 366.93% |
Có |
|
| 630 |
ProxyNode
|
PRX |
0,0004463640 USD
≈ 10 đ
|
78.491 USD |
175.845.562
|
41 USD |
▼ -11.54% |
Có |
|
| 631 |
BlueCoin
|
BLU |
0,0001357205 USD
≈ 3 đ
|
77.996 USD |
574.683.675
|
0 USD |
▲ 2.38% |
Có |
|
| 632 |
ParallelCoin
|
DUO |
0,2465638658 USD
≈ 5.744 đ
|
77.598 USD |
314.719
|
209 USD |
▼ -1.08% |
Có |
|
| 633 |
Elcoin
|
EL |
0,0069217473 USD
≈ 161 đ
|
77.586 USD |
11.208.967
|
310 USD |
▲ 0.75% | N/A | |
| 634 |
Bitcoin Interest
|
BCI |
0,0040716161 USD
≈ 95 đ
|
74.620 USD |
18.326.892
|
10 USD |
▼ -0.59% |
Có |
|
| 635 |
Bitradio
|
BRO |
0,0080075116 USD
≈ 187 đ
|
74.058 USD |
9.248.622
|
60 USD |
▲ 4.15% | N/A | |
| 636 |
BitWhite
|
BTW |
0,0019752413 USD
≈ 46 đ
|
71.751 USD |
36.325.371
|
29.303 USD |
▲ 5.85% |
Có |
|
| 637 |
2GIVE
|
2GIVE |
0,0001357205 USD
≈ 3 đ
|
71.198 USD |
524.592.751
|
0 USD |
▲ 2.72% |
Có |
|
| 638 |
Litecoin Plus
|
LCP |
0,0257869019 USD
≈ 601 đ
|
70.974 USD |
2.752.341
|
76 USD |
▲ 18.61% |
Có |
|
| 639 |
SHIELD
|
XSH |
0,0001357205 USD
≈ 3 đ
|
69.621 USD |
512.973.375
|
59 USD |
▲ 2.38% |
Có |
|
| 640 |
Bitcoin Token
|
BTCT |
0,0060537862 USD
≈ 141 đ
|
69.160 USD |
11.424.330
|
105 USD |
▲ 5.32% | N/A | |
| 641 |
Bata
|
BTA |
0,0136691551 USD
≈ 318 đ
|
69.065 USD |
5.052.601
|
405 USD |
▲ 2.24% |
Có |
|
| 642 |
Donu
|
DONU |
0,0135720536 USD
≈ 316 đ
|
68.822 USD |
5.070.895
|
282 USD |
▼ -56.62% |
Có |
|
| 643 |
Bitcoin Adult
|
BTAD |
0,0014916871 USD
≈ 35 đ
|
68.686 USD |
46.046.141
|
1 USD |
▲ 12.90% | N/A | |
| 644 |
PengolinCoin
|
PGO |
0,0032819841 USD
≈ 76 đ
|
60.251 USD |
18.358.235
|
21.522 USD |
▼ -11.43% | N/A | |
| 645 |
Bitgesell
|
BGL |
0,0111290840 USD
≈ 259 đ
|
67.296 USD |
6.046.877
|
6 USD |
▼ -11.16% | N/A | |
| 646 |
Bitcloud
|
BTDX |
0,0019000875 USD
≈ 44 đ
|
66.240 USD |
34.861.551
|
2 USD |
▲ 2.38% | N/A | |
| 647 |
Acoin
|
ACOIN |
0,0541524939 USD
≈ 1.261 đ
|
66.071 USD |
1.220.085
|
0 USD |
▲ 2.38% |
Có |
|
| 648 |
Mchain
|
MAR |
0,0013746159 USD
≈ 32 đ
|
66.546 USD |
48.410.800
|
678 USD |
▼ -4.89% | N/A | |
| 649 |
MktCoin
|
MLM |
0,0000541320 USD
≈ 1 đ
|
65.474 USD |
1.209.529.900
|
1.639 USD |
▲ 89.30% |
Có |
|
| 650 |
Arion
|
ARION |
0,0048850354 USD
≈ 114 đ
|
64.360 USD |
13.174.951
|
7 USD |
▲ 2.70% | N/A | |
| 651 |
CaixaPay
|
CXP |
0,0008071616 USD
≈ 19 đ
|
63.689 USD |
78.905.322
|
0 USD |
▲ 1.36% | N/A | |
| 652 |
PluraCoin
|
PLURA |
0,0001357205 USD
≈ 3 đ
|
63.491 USD |
467.803.193
|
0 USD |
▲ 2.72% |
Có |
|
| 653 |
Advanced Technology Coin
|
ARC |
0,0021715286 USD
≈ 51 đ
|
62.484 USD |
28.774.211
|
0 USD |
▲ 2.72% |
Có |
|
| 654 |
Yfscience
|
YFSI |
9,39 USD
≈ 218.764 đ
|
66.038 USD |
7.032
|
44.969 USD |
▲ 19.65% | N/A | |
| 655 |
HollyWoodCoin
|
HWC |
0,0025786902 USD
≈ 60 đ
|
60.696 USD |
23.537.666
|
0 USD |
▲ 2.72% |
Có |
|
| 656 |
Gossip Coin
|
GOSS |
0,0018490109 USD
≈ 43 đ
|
60.054 USD |
32.479.221
|
2 USD |
▲ 27.12% |
Có |
|
| 657 |
Commercium
|
CMM |
0,0013393762 USD
≈ 31 đ
|
59.331 USD |
44.297.172
|
14 USD |
▲ 1.38% |
Có |
|
| 658 |
iTicoin
|
ITI |
1,84 USD
≈ 42.852 đ
|
58.866 USD |
32.000
|
372 USD |
▲ 3.73% | N/A | |
| 659 |
ATBCoin
|
ATB |
0,0012216142 USD
≈ 28 đ
|
51.354 USD |
42.038.227
|
234.366 USD |
▼ -7.85% |
Có |
|
| 660 |
CommunityGeneration
|
CGEN |
0,0001357205 USD
≈ 3 đ
|
56.947 USD |
419.588.244
|
0 USD |
▲ 2.72% |
Có |
|
| 661 |
Fiii
|
FIII |
0,0001150635 USD
≈ 3 đ
|
55.507 USD |
482.404.699
|
428 USD |
▲ 11.66% |
Có |
|
| 662 |
Cryptojacks
|
CJ |
0,0001357205 USD
≈ 3 đ
|
55.180 USD |
406.568.581
|
0 USD |
▲ 2.72% |
Có |
|
| 663 |
Arqma
|
ARQ |
0,0078714038 USD
≈ 183 đ
|
55.068 USD |
6.995.914
|
135.371 USD |
▲ 0.66% | N/A | |
| 664 |
GuccioneCoin
|
GCC |
0,0027139086 USD
≈ 63 đ
|
55.053 USD |
20.285.537
|
0 USD |
▲ 2.70% | N/A | |
| 665 |
MojoCoin
|
MOJO |
0,0044787777 USD
≈ 104 đ
|
54.985 USD |
12.276.850
|
0 USD |
▲ 2.72% | N/A | |
| 666 |
Eternity
|
ENT |
0,0062431447 USD
≈ 145 đ
|
54.812 USD |
8.779.554
|
0 USD |
▲ 2.72% |
Có |
|
| 667 |
Rimbit
|
RBT |
0,0002714411 USD
≈ 6 đ
|
53.632 USD |
197.581.050
|
0 USD |
▲ 2.72% | N/A | |
| 668 |
Anoncoin
|
ANC |
0,0236110045 USD
≈ 550 đ
|
49.827 USD |
2.110.317
|
62 USD |
▲ 132.08% |
Có |
|
| 669 |
Evil Coin
|
EVIL |
0,0024425177 USD
≈ 57 đ
|
51.343 USD |
21.020.383
|
0 USD |
▲ 2.70% |
Có |
|
| 670 |
PureVidz
|
VIDZ |
0,0004071616 USD
≈ 9 đ
|
51.009 USD |
125.279.775
|
0 USD |
▲ 2.72% | N/A | |
| 671 |
Niobio Cash
|
NBR |
0,0003600752 USD
≈ 8 đ
|
50.700 USD |
140.803.743
|
10 USD |
▲ 36.84% |
Có |
|
| 672 |
SuperCoin
|
SUPER |
0,0009498680 USD
≈ 22 đ
|
50.232 USD |
52.883.535
|
8 USD |
▼ -64.05% |
Có |
|
| 673 |
Iridium
|
IRD |
0,0024366144 USD
≈ 57 đ
|
49.358 USD |
20.256.627
|
39 USD |
▲ 22.95% |
Có |
|
| 674 |
SteepCoin
|
STEEP |
0,0002713909 USD
≈ 6 đ
|
49.259 USD |
181.505.253
|
0 USD |
▲ 105.41% |
Có |
|
| 675 |
Bitcoin CZ
|
BCZ |
0,0155705952 USD
≈ 363 đ
|
48.416 USD |
3.109.446
|
2.358 USD |
▲ 11.03% |
Có |
|
| 676 |
Apollon
|
XAP |
0,0003257293 USD
≈ 8 đ
|
48.399 USD |
148.585.276
|
0 USD |
▲ 2.38% |
Có |
|
| 677 |
PutinCoin
|
PUT |
0,0000407086 USD
≈ 1 đ
|
48.392 USD |
1.188.750.832
|
2 USD |
▲ 2.70% |
Có |
|
| 678 |
S.Finance
|
SFG |
0,5642882209 USD
≈ 13.145 đ
|
47.910 USD |
84.903
|
11.238 USD |
▼ -1.54% | N/A | |
| 679 |
Cheesecoin
|
CHEESE |
0,0001174134 USD
≈ 3 đ
|
48.007 USD |
408.869.908
|
1 USD |
▼ -1.26% |
Có |
|
| 680 |
PopularCoin
|
POP |
0,0000115436 USD
≈ 0 đ
|
47.651 USD |
4.127.911.586
|
0 USD |
▲ 0.46% |
Có |
|
| 681 |
Xuez
|
XUEZ |
0,0101790402 USD
≈ 237 đ
|
39.541 USD |
3.884.523
|
39.992 USD |
▲ 26.30% |
Có |
|
| 682 |
Regalcoin
|
REC |
0,0036370695 USD
≈ 85 đ
|
46.551 USD |
12.799.009
|
0 USD |
▲ 1.44% |
Có |
|
| 683 |
BitCoen
|
BEN |
0,0066503063 USD
≈ 155 đ
|
46.552 USD |
7.000.000
|
64 USD |
▲ 2.72% | N/A | |
| 684 |
Octoin Coin
|
OCC |
0,0835234388 USD
≈ 1.946 đ
|
46.367 USD |
555.137
|
0 USD |
▲ 1.44% | N/A | |
| 685 |
MultiCoinCasino
|
MCC |
0,0096111737 USD
≈ 224 đ
|
46.209 USD |
4.807.840
|
8.727 USD |
▼ -1.40% | N/A | |
| 686 |
Rubies
|
RBIES |
0,0043422537 USD
≈ 101 đ
|
45.226 USD |
10.415.252
|
0 USD |
▲ 2.70% | N/A | |
| 687 |
ChessCoin
|
CHESS |
0,0008141726 USD
≈ 19 đ
|
43.992 USD |
54.032.769
|
0 USD |
▲ 2.70% | N/A | |
| 688 |
EtherInc
|
ETI |
0,0001357205 USD
≈ 3 đ
|
43.223 USD |
318.472.252
|
0 USD |
▼ -11.83% |
Có |
|
| 689 |
SelfSell
|
SSC |
0,0001077399 USD
≈ 3 đ
|
42.019 USD |
390.000.000
|
0 USD |
▲ 0.46% | N/A | |
| 690 |
Kalkulus
|
KLKS |
0,0023072491 USD
≈ 54 đ
|
41.835 USD |
18.132.098
|
89.008 USD |
▼ -35.54% |
Có |
|
| 691 |
Ratecoin
|
XRA |
0,0003393013 USD
≈ 8 đ
|
41.547 USD |
122.449.162
|
0 USD |
▲ 2.72% | N/A | |
| 692 |
DraftCoin
|
DFT |
0,0047493400 USD
≈ 111 đ
|
41.395 USD |
8.715.912
|
0 USD |
▲ 2.70% | N/A | |
| 693 |
Adzcoin
|
ADZ |
0,0008143232 USD
≈ 19 đ
|
40.575 USD |
49.827.043
|
0 USD |
▲ 22.86% |
Có |
|
| 694 |
ImageCash
|
IMGC |
0,0089702203 USD
≈ 209 đ
|
43.964 USD |
4.901.105
|
143.542 USD |
▼ -5.79% | N/A | |
| 695 |
Ultragate
|
ULG |
0,0039364685 USD
≈ 92 đ
|
38.942 USD |
9.892.659
|
54.447 USD |
▼ -4.21% |
Có |
|
| 696 |
EUNO
|
EUNO |
0,0009501444 USD
≈ 22 đ
|
36.767 USD |
38.696.634
|
11.110 USD |
▼ -10.41% |
Có |
|
| 697 |
Defis
|
XGM |
0,0002714411 USD
≈ 6 đ
|
36.525 USD |
134.558.580
|
36 USD |
▲ 2.72% | N/A | |
| 698 |
NevaCoin
|
NEVA |
0,0067395396 USD
≈ 157 đ
|
36.514 USD |
5.417.910
|
0 USD |
▲ 66.43% |
Có |
|
| 699 |
Zurcoin
|
ZUR |
0,0004070863 USD
≈ 9 đ
|
35.682 USD |
87.653.034
|
0 USD |
▲ 2.70% |
Có |
|
| 700 |
TOKYO
|
TOKC |
0,0001298965 USD
≈ 3 đ
|
35.422 USD |
272.697.251
|
0 USD |
▲ 1.44% | N/A | |
| 701 |
Photon
|
PHO |
0,0000009648 USD
≈ 0 đ
|
35.311 USD |
36.598.172.005
|
0 USD |
▼ -10.01% |
Có |
|
| 702 |
Moin
|
MOIN |
0,0036637766 USD
≈ 85 đ
|
35.061 USD |
9.569.566
|
359 USD |
▲ 2.70% | N/A | |
| 703 |
GCN Coin
|
GCN |
0,0000002024 USD
≈ 0 đ
|
34.827 USD |
172.076.810.000
|
3 USD |
▲ 2.91% |
Có |
|
| 704 |
Arepacoin
|
AREPA |
0,0020311526 USD
≈ 47 đ
|
34.576 USD |
17.023.082
|
0 USD |
▼ -9.83% |
Có |
|
| 705 |
Carebit
|
CARE |
0,0002171529 USD
≈ 5 đ
|
34.104 USD |
157.049.521
|
0 USD |
▲ 2.72% |
Có |
|
| 706 |
Grimm
|
GRIMM |
0,0005536190 USD
≈ 13 đ
|
33.495 USD |
60.501.300
|
50 USD |
▼ -36.82% | N/A | |
| 707 |
GlobalToken
|
GLT |
0,0002951458 USD
≈ 7 đ
|
33.212 USD |
112.526.950
|
4 USD |
▲ 11.32% |
Có |
|
| 708 |
Impleum
|
IMPL |
0,0039358955 USD
≈ 92 đ
|
32.903 USD |
8.359.615
|
0 USD |
▲ 2.38% |
Có |
|
| 709 |
VULCANO
|
VULC |
0,0001356954 USD
≈ 3 đ
|
32.764 USD |
241.450.731
|
15 USD |
▲ 2.70% |
Có |
|
| 710 |
EDRCoin
|
EDRC |
0,0109933634 USD
≈ 256 đ
|
32.224 USD |
2.931.224
|
0 USD |
▼ -2.11% | N/A | |
| 711 |
GoldBlocks
|
GB |
0,0020358080 USD
≈ 47 đ
|
31.685 USD |
15.563.873
|
0 USD |
▲ 2.72% |
Có |
|
| 712 |
VoteCoin
|
VOT |
0,0002714411 USD
≈ 6 đ
|
29.754 USD |
109.615.625
|
28 USD |
▲ 104.77% |
Có |
|
| 713 |
Mobile Crypto Pay Coin
|
MCPC |
0,0031142578 USD
≈ 73 đ
|
29.406 USD |
9.442.439
|
803 USD |
▲ 11.87% | N/A | |
| 714 |
PRiVCY
|
PRIV |
0,0017645539 USD
≈ 41 đ
|
29.131 USD |
16.508.939
|
0 USD |
▲ 18.30% | N/A | |
| 715 |
Onix
|
ONX |
0,0002714411 USD
≈ 6 đ
|
29.064 USD |
107.072.781
|
0 USD |
▲ 2.72% |
Có |
|
| 716 |
Global Currency Reserve
|
GCR |
0,0002714411 USD
≈ 6 đ
|
29.047 USD |
107.010.466
|
0 USD |
▲ 2.72% | N/A | |
| 717 |
BERNcash
|
BERN |
0,0004071616 USD
≈ 9 đ
|
29.004 USD |
71.234.301
|
0 USD |
▲ 2.72% |
Có |
|
| 718 |
Elementrem
|
ELE |
0,0010391627 USD
≈ 24 đ
|
27.232 USD |
26.205.539
|
0 USD |
▲ 1.44% |
Có |
|
| 719 |
Titcoin
|
TIT |
0,0004071616 USD
≈ 9 đ
|
27.217 USD |
66.846.674
|
0 USD |
▲ 2.38% |
Có |
|
| 720 |
Theresa May Coin
|
MAY |
0,0002714411 USD
≈ 6 đ
|
27.149 USD |
100.018.000
|
0 USD |
▲ 2.38% |
Có |
|
| 721 |
Castle
|
CSTL |
0,0013572054 USD
≈ 32 đ
|
26.849 USD |
19.782.637
|
0 USD |
▲ 2.72% |
Có |
|
| 722 |
RPICoin
|
RPI |
0,0000271441 USD
≈ 1 đ
|
26.659 USD |
982.111.540
|
0 USD |
▲ 2.72% |
Có |
|
| 723 |
XDNA
|
XDNA |
0,0031941957 USD
≈ 74 đ
|
26.474 USD |
8.288.116
|
50 USD |
▲ 0.73% |
Có |
|
| 724 |
Exosis
|
EXO |
0,0550368260 USD
≈ 1.282 đ
|
25.729 USD |
467.494
|
636 USD |
▲ 3.43% |
Có |
|
| 725 |
Bitcoin Classic
|
BXC |
0,0419376457 USD
≈ 977 đ
|
25.169 USD |
600.147
|
18 USD |
▲ 301.73% | N/A | |
| 726 |
GenesisX
|
XGS |
0,0023072491 USD
≈ 54 đ
|
25.114 USD |
10.884.802
|
0 USD |
▲ 2.38% |
Có |
|
| 727 |
XGOX
|
XGOX |
0,0000101835 USD
≈ 0 đ
|
24.232 USD |
2.379.530.425
|
7 USD |
▲ 4.46% |
Có |
|
| 728 |
Netrum
|
NTR |
0,0112913238 USD
≈ 263 đ
|
24.161 USD |
2.139.819
|
0 USD |
▲ 1.45% | N/A | |
| 729 |
SmartCoin
|
SMC |
0,0008141726 USD
≈ 19 đ
|
23.664 USD |
29.065.145
|
0 USD |
▲ 2.70% |
Có |
|
| 730 |
CPUchain
|
CPU |
0,0006784771 USD
≈ 16 đ
|
23.431 USD |
34.534.450
|
9 USD |
▲ 2.70% | N/A | |
| 731 |
BitcoiNote
|
BTCN |
0,0019002888 USD
≈ 44 đ
|
22.902 USD |
12.052.021
|
0 USD |
▲ 2.40% |
Có |
|
| 732 |
SpreadCoin
|
SPR |
0,0020358080 USD
≈ 47 đ
|
22.718 USD |
11.159.260
|
0 USD |
▲ 2.72% |
Có |
|
| 733 |
ANON
|
ANON |
0,0029858518 USD
≈ 70 đ
|
22.674 USD |
7.593.802
|
0 USD |
▲ 2.72% | N/A | |
| 734 |
BLOC.MONEY
|
BLOC |
0,0013569543 USD
≈ 32 đ
|
22.540 USD |
16.611.090
|
2 USD |
▼ -6.63% | N/A | |
| 735 |
Bitcoiin
|
B2G |
0,0004071616 USD
≈ 9 đ
|
21.483 USD |
52.761.896
|
0 USD |
▲ 2.38% |
Có |
|
| 736 |
OPCoinX
|
OPCX |
0,0001298965 USD
≈ 3 đ
|
21.274 USD |
163.774.057
|
0 USD |
▲ 1.44% |
Có |
|
| 737 |
Citadel
|
CTL |
0,0017640406 USD
≈ 41 đ
|
19.350 USD |
10.969.269
|
0 USD |
▲ 2.70% |
Có |
|
| 738 |
High Voltage
|
HVCO |
0,0128934509 USD
≈ 300 đ
|
19.265 USD |
1.494.171
|
0 USD |
▼ -14.40% | N/A | |
| 739 |
Digiwage
|
WAGE |
0,0004070863 USD
≈ 9 đ
|
19.158 USD |
47.062.308
|
0 USD |
▲ 2.70% |
Có |
|
| 740 |
Cream
|
CRM |
0,0004207614 USD
≈ 10 đ
|
18.980 USD |
45.108.749
|
29 USD |
▼ -48.81% |
Có |
|
| 741 |
Graviocoin
|
GIO |
0,0002585225 USD
≈ 6 đ
|
18.647 USD |
72.128.521
|
831 USD |
▼ -2.44% |
Có |
|
| 742 |
Dreamcoin
|
DRM |
0,0069204668 USD
≈ 161 đ
|
18.119 USD |
2.618.203
|
0 USD |
▲ 16.40% | N/A | |
| 743 |
PayCoin
|
XPY |
0,0014929259 USD
≈ 35 đ
|
17.908 USD |
11.995.342
|
0 USD |
▲ 2.72% |
Có |
|
| 744 |
FuzzBalls
|
FUZZ |
0,0036644545 USD
≈ 85 đ
|
17.699 USD |
4.829.945
|
0 USD |
▲ 2.72% |
Có |
|
| 745 |
Aricoin
|
ARI |
0,0001298953 USD
≈ 3 đ
|
17.640 USD |
135.802.777
|
0 USD |
▲ 1.44% |
Có |
|
| 746 |
CaluraCoin
|
CLC |
0,0014929259 USD
≈ 35 đ
|
17.554 USD |
11.758.348
|
5 USD |
▲ 2.72% | N/A | |
| 747 |
PostCoin
|
POST |
0,0010855634 USD
≈ 25 đ
|
17.226 USD |
15.868.233
|
0 USD |
▲ 2.70% | N/A | |
| 748 |
ParkByte
|
PKB |
0,0035291078 USD
≈ 82 đ
|
16.813 USD |
4.764.026
|
0 USD |
▲ 2.39% | N/A | |
| 749 |
SCRIV NETWORK
|
SCRIV |
0,0006784771 USD
≈ 16 đ
|
16.788 USD |
24.744.362
|
22 USD |
▲ 2.70% |
Có |
|
| 750 |
Litecred
|
LTCR |
0,0005427817 USD
≈ 13 đ
|
16.407 USD |
30.227.750
|
0 USD |
▲ 2.70% |
Có |
|
| 751 |
STRAKS
|
STAK |
0,0006810257 USD
≈ 16 đ
|
16.249 USD |
23.858.907
|
1 USD |
▲ 2.64% |
Có |
|
| 752 |
YENTEN
|
YTN |
0,0006671651 USD
≈ 16 đ
|
16.246 USD |
24.350.077
|
91 USD |
▼ -24.96% |
Có |
|
| 753 |
BoostCoin
|
BOST |
0,0013572054 USD
≈ 32 đ
|
16.090 USD |
11.855.487
|
0 USD |
▲ 2.38% |
Có |
|
| 754 |
Kemacoin
|
KEMA |
0,0006378865 USD
≈ 15 đ
|
15.539 USD |
24.360.241
|
12 USD |
▲ 2.38% | N/A | |
| 755 |
GINcoin
|
GIN |
0,0019239269 USD
≈ 45 đ
|
15.443 USD |
8.026.998
|
1 USD |
▲ 0.45% |
Có |
|
| 756 |
FantasyGold
|
FGC |
0,0009500438 USD
≈ 22 đ
|
15.430 USD |
16.241.597
|
4 USD |
▲ 2.38% |
Có |
|
| 757 |
Desire
|
DSR |
0,0014929259 USD
≈ 35 đ
|
15.332 USD |
10.269.488
|
9.776 USD |
▲ 2.38% |
Có |
|
| 758 |
SounDAC
|
XSD |
0,0010391627 USD
≈ 24 đ
|
15.153 USD |
14.581.806
|
0 USD |
▲ 1.44% | N/A | |
| 759 |
X-Coin
|
XCO |
0,0012214848 USD
≈ 28 đ
|
15.128 USD |
12.384.976
|
0 USD |
▲ 2.72% | N/A | |
| 760 |
Bitcoin 21
|
XBTC21 |
0,0189973599 USD
≈ 443 đ
|
15.067 USD |
793.108
|
0 USD |
▲ 2.70% | N/A | |
| 761 |
INDINODE
|
XIND |
0,0000135695 USD
≈ 0 đ
|
14.884 USD |
1.096.880.673
|
0 USD |
▲ 2.70% |
Có |
|
| 762 |
GoHelpFund
|
HELP |
0,0012132438 USD
≈ 28 đ
|
14.737 USD |
12.147.167
|
53.152 USD |
▲ 2.71% | N/A | |
| 763 |
Signatum
|
SIGT |
0,0001356954 USD
≈ 3 đ
|
14.651 USD |
107.972.766
|
0 USD |
▲ 2.70% | N/A | |
| 764 |
ICOBID
|
ICOB |
0,0001356954 USD
≈ 3 đ
|
14.526 USD |
107.048.455
|
0 USD |
▲ 2.70% | N/A | |
| 765 |
Digital Money Bits
|
DMB |
0,0001357205 USD
≈ 3 đ
|
14.410 USD |
106.173.958
|
0 USD |
▲ 2.72% |
Có |
|
| 766 |
UltraNote Coin
|
XUN |
0,0000681385 USD
≈ 2 đ
|
13.978 USD |
205.141.436
|
0 USD |
▲ 2.39% |
Có |
|
| 767 |
Trexcoin
|
TREX |
0,0000135695 USD
≈ 0 đ
|
13.662 USD |
1.006.849.553
|
0 USD |
▲ 46.72% |
Có |
|
| 768 |
SparksPay
|
SPK |
0,0015333583 USD
≈ 36 đ
|
13.616 USD |
8.879.641
|
0 USD |
▲ 6.59% |
Có |
|
| 769 |
ROIyal Coin
|
ROCO |
0,0088218348 USD
≈ 206 đ
|
13.541 USD |
1.534.968
|
19 USD |
▲ 9.10% |
Có |
|
| 770 |
Gold Poker
|
GPKR |
0,0027032177 USD
≈ 63 đ
|
14.221 USD |
5.260.826
|
4.188 USD |
▲ 13.46% | N/A | |
| 771 |
GeyserCoin
|
GSR |
0,0100443836 USD
≈ 234 đ
|
13.297 USD |
1.323.822
|
1 USD |
▲ 3.80% |
Có |
|
| 772 |
PlatinumBAR
|
XPTX |
0,0061074241 USD
≈ 142 đ
|
13.193 USD |
2.160.126
|
0 USD |
▲ 2.72% |
Có |
|
| 773 |
Stipend
|
SPD |
0,0011129084 USD
≈ 26 đ
|
12.822 USD |
11.521.178
|
41 USD |
▼ -54.47% |
Có |
|
| 774 |
Klimatas
|
KTS |
0,0174834197 USD
≈ 407 đ
|
12.639 USD |
722.904
|
1.167 USD |
▼ -23.35% |
Có |
|
| 775 |
CryptoFlow
|
CFL |
0,0001357205 USD
≈ 3 đ
|
12.490 USD |
92.026.159
|
0 USD |
▲ 2.72% |
Có |
|
| 776 |
MarteXcoin
|
MXT |
0,0027144107 USD
≈ 63 đ
|
11.897 USD |
4.382.746
|
8 USD |
▲ 8.13% |
Có |
|
| 777 |
Galactrum
|
ORE |
0,0023072491 USD
≈ 54 đ
|
11.824 USD |
5.124.807
|
1 USD |
▲ 74.05% |
Có |
|
| 778 |
Californium
|
CF |
0,0046144982 USD
≈ 107 đ
|
11.291 USD |
2.446.961
|
0 USD |
▲ 2.72% |
Có |
|
| 779 |
Galilel
|
GALI |
0,0005733461 USD
≈ 13 đ
|
11.139 USD |
19.428.483
|
46 USD |
▼ -3.57% | N/A | |
| 780 |
Fivebalance
|
FBN |
0,0000192393 USD
≈ 0 đ
|
10.875 USD |
565.241.486
|
0 USD |
▼ -46.79% | N/A | |
| 781 |
APR Coin
|
APR |
0,0008143232 USD
≈ 19 đ
|
10.814 USD |
13.279.709
|
3.400 USD |
▲ 54.09% |
Có |
|
| 782 |
Datacoin
|
DTC |
0,0002714411 USD
≈ 6 đ
|
10.780 USD |
39.712.849
|
0 USD |
▲ 2.38% |
Có |
|
| 783 |
Magic Cube Coin
|
MCC |
0,0000899628 USD
≈ 2 đ
|
10.678 USD |
118.694.616
|
807 USD |
▲ 2.74% | N/A | |
| 784 |
Blakecoin
|
BLC |
0,0003824505 USD
≈ 9 đ
|
10.659 USD |
27.869.389
|
0 USD |
▲ 13.52% |
Có |
|
| 785 |
Coin2.1
|
C2 |
0,0001357205 USD
≈ 3 đ
|
10.620 USD |
78.245.975
|
0 USD |
▲ 2.72% | N/A | |
| 786 |
Centurion
|
CNT |
0,0001356954 USD
≈ 3 đ
|
10.539 USD |
77.663.826
|
0 USD |
▲ 2.70% |
Có |
|
| 787 |
DNotes
|
NOTE |
0,0000774799 USD
≈ 2 đ
|
10.463 USD |
135.043.262
|
0 USD |
▲ 2.44% |
Có |
|
| 788 |
Akroma
|
AKA |
0,0005428821 USD
≈ 13 đ
|
10.411 USD |
19.177.485
|
5 USD |
▲ 2.38% |
Có |
|
| 789 |
AmsterdamCoin
|
AMS |
0,0002035808 USD
≈ 5 đ
|
10.220 USD |
50.201.886
|
0 USD |
▲ 2.72% |
Có |
|
| 790 |
Zealium
|
NZL |
0,0006786027 USD
≈ 16 đ
|
10.117 USD |
14.908.923
|
7 USD |
▲ 2.38% |
Có |
|
| 791 |
Luna Coin
|
LUNA |
0,0054278171 USD
≈ 126 đ
|
9.262 USD |
1.706.429
|
312 USD |
▲ 0.20% |
Có |
|
| 792 |
MustangCoin
|
MST |
0,0146578179 USD
≈ 341 đ
|
9.239 USD |
630.343
|
0 USD |
▲ 2.38% |
Có |
|
| 793 |
EagleX
|
EGX |
0,0002714411 USD
≈ 6 đ
|
9.116 USD |
33.583.500
|
0 USD |
▲ 2.38% | N/A | |
| 794 |
ARbit
|
ARB |
0,0008143232 USD
≈ 19 đ
|
8.819 USD |
10.830.050
|
0 USD |
▲ 2.38% |
Có |
|
| 795 |
Nyerium
|
NYEX |
0,0002714411 USD
≈ 6 đ
|
8.514 USD |
31.367.315
|
0 USD |
▲ 2.72% | N/A | |
| 796 |
Eurocoin
|
EUC |
0,0006786027 USD
≈ 16 đ
|
8.426 USD |
12.416.554
|
0 USD |
▲ 2.72% |
Có |
|
| 797 |
Kabberry Coin
|
KKC |
0,0004070863 USD
≈ 9 đ
|
8.081 USD |
19.850.906
|
1 USD |
▲ 2.70% |
Có |
|
| 798 |
LiteBitcoin
|
LBTC |
0,0002713909 USD
≈ 6 đ
|
7.854 USD |
28.940.333
|
0 USD |
▲ 2.70% |
Có |
|
| 799 |
Zayedcoin
|
ZYD |
0,0012214848 USD
≈ 28 đ
|
7.627 USD |
6.243.840
|
0 USD |
▲ 2.38% |
Có |
|
| 800 |
VectorAI
|
VEC2 |
0,0004071616 USD
≈ 9 đ
|
7.491 USD |
18.399.311
|
0 USD |
▲ 2.72% |
Có |
|
| 801 |
BriaCoin
|
BRIA |
0,0100000000 USD
≈ 233 đ
|
7.434 USD |
743.431
|
0 USD |
▲ 0.00% | N/A | |
| 802 |
Streamit Coin
|
STREAM |
0,0005427817 USD
≈ 13 đ
|
7.344 USD |
13.529.414
|
23 USD |
▼ -0.69% | N/A | |
| 803 |
Cabbage
|
CAB |
0,0006786027 USD
≈ 16 đ
|
7.125 USD |
10.499.996
|
0 USD |
▲ 2.38% | N/A | |
| 804 |
Compound Coin
|
COMP |
0,0000001283 USD
≈ 0 đ
|
6.892 USD |
53.731.717.830
|
0 USD |
▼ -63.71% |
Có |
|
| 805 |
Italo
|
XTA |
0,0011648880 USD
≈ 27 đ
|
6.747 USD |
5.791.868
|
53 USD |
▼ -29.75% |
Có |
|
| 806 |
Ragnarok
|
RAGNA |
0,0004071616 USD
≈ 9 đ
|
6.612 USD |
16.238.639
|
0 USD |
▲ 2.38% |
Có |
|
| 807 |
MedicCoin
|
MEDIC |
0,0000218525 USD
≈ 1 đ
|
6.520 USD |
298.349.398
|
2 USD |
▲ 76.35% |
Có |
|
| 808 |
Gexan
|
GEX |
0,0024423171 USD
≈ 57 đ
|
6.379 USD |
2.612.051
|
1 USD |
▲ 98.11% |
Có |
|
| 809 |
Quebecoin
|
QBC |
0,0009498680 USD
≈ 22 đ
|
6.367 USD |
6.703.138
|
0 USD |
▲ 2.70% |
Có |
|
| 810 |
Dollarcoin
|
DLC |
0,0006784771 USD
≈ 16 đ
|
6.179 USD |
9.106.714
|
0 USD |
▲ 2.70% |
Có |
|
| 811 |
Soverain
|
SOVE |
0,0007294032 USD
≈ 17 đ
|
6.016 USD |
8.248.099
|
23 USD |
▼ -0.57% | N/A | |
| 812 |
Prime-XI
|
PXI |
0,0002714411 USD
≈ 6 đ
|
5.953 USD |
21.931.815
|
0 USD |
▲ 2.72% |
Có |
|
| 813 |
MiloCoin
|
MILO |
0,0005428821 USD
≈ 13 đ
|
5.858 USD |
10.789.954
|
0 USD |
▲ 2.38% |
Có |
|
| 814 |
Coinonat
|
CXT |
0,0006784771 USD
≈ 16 đ
|
5.851 USD |
8.623.200
|
0 USD |
▲ 2.70% |
Có |
|
| 815 |
Independent Money System
|
IMS |
0,0010857643 USD
≈ 25 đ
|
5.829 USD |
5.368.934
|
0 USD |
▲ 2.38% |
Có |
|
| 816 |
Mirai
|
MRI |
0,0016707391 USD
≈ 39 đ
|
5.734 USD |
3.432.003
|
84 USD |
▲ 1.60% |
Có |
|
| 817 |
SpeedCash
|
SCS |
0,0099075991 USD
≈ 231 đ
|
5.694 USD |
574.745
|
0 USD |
▲ 2.72% |
Có |
|
| 818 |
MoneroV
|
XMV |
0,0020853843 USD
≈ 49 đ
|
5.631 USD |
2.700.000
|
1.600 USD |
▼ -2.11% | N/A | |
| 819 |
Rupaya
|
RUPX |
0,0003392386 USD
≈ 8 đ
|
5.473 USD |
16.132.310
|
23 USD |
▼ -8.30% | N/A | |
| 820 |
Save and Gain
|
SANDG |
0,0017640406 USD
≈ 41 đ
|
5.406 USD |
3.064.800
|
0 USD |
▲ 2.70% |
Có |
|
| 821 |
Quantis Network
|
QUAN |
0,0001356954 USD
≈ 3 đ
|
5.398 USD |
39.779.347
|
0 USD |
▲ 2.70% |
Có |
|
| 822 |
Phantomx
|
PNX |
0,0001085563 USD
≈ 3 đ
|
5.264 USD |
48.495.525
|
6 USD |
▼ -82.37% |
Có |
|
| 823 |
TajCoin
|
TAJ |
0,0002714411 USD
≈ 6 đ
|
5.136 USD |
18.921.413
|
0 USD |
▼ -48.81% |
Có |
|
| 824 |
MNPCoin
|
MNP |
0,0023072491 USD
≈ 54 đ
|
5.057 USD |
2.191.996
|
45 USD |
▲ 2.72% |
Có |
|
| 825 |
CrevaCoin
|
CREVA |
0,0001357349 USD
≈ 3 đ
|
4.939 USD |
36.390.750
|
0 USD |
▲ 2.40% |
Có |
|
| 826 |
Beacon
|
BECN |
0,0093629845 USD
≈ 218 đ
|
4.903 USD |
523.676
|
0 USD |
▼ -15.64% | N/A | |
| 827 |
Atheios
|
ATH |
0,0001357205 USD
≈ 3 đ
|
4.604 USD |
33.924.110
|
0 USD |
▲ 2.72% |
Có |
|
| 828 |
BowsCoin
|
BSC |
0,0008144095 USD
≈ 19 đ
|
4.520 USD |
5.550.102
|
0 USD |
▲ 2.40% |
Có |
|
| 829 |
SongCoin
|
SONG |
0,0001357205 USD
≈ 3 đ
|
4.420 USD |
32.565.300
|
0 USD |
▲ 2.38% |
Có |
|
| 830 |
PAXEX
|
PAXEX |
0,0002449857 USD
≈ 6 đ
|
4.305 USD |
17.571.745
|
30 USD |
▼ -6.00% |
Có |
|
| 831 |
1X2 COIN
|
1X2 |
0,0008143232 USD
≈ 19 đ
|
4.156 USD |
5.103.634
|
0 USD |
▲ 2.38% |
Có |
|
| 832 |
Veltor
|
VLT |
0,0067860268 USD
≈ 158 đ
|
3.765 USD |
554.855
|
0 USD |
▲ 2.38% |
Có |
|
| 833 |
BitCoal
|
COAL |
0,0008143232 USD
≈ 19 đ
|
3.664 USD |
4.500.000
|
0 USD |
▲ 2.38% |
Có |
|
| 834 |
PosEx
|
PEX |
0,0014929259 USD
≈ 35 đ
|
3.663 USD |
2.453.240
|
0 USD |
▲ 2.72% |
Có |
|
| 835 |
Stakinglab
|
LABX |
0,0085488120 USD
≈ 199 đ
|
3.464 USD |
405.158
|
20 USD |
▼ -7.57% | N/A | |
| 836 |
Comet
|
CMT |
0,0039351674 USD
≈ 92 đ
|
3.435 USD |
872.830
|
0 USD |
▲ 2.70% |
Có |
|
| 837 |
Vivid Coin
|
VIVID |
0,0004343057 USD
≈ 10 đ
|
3.343 USD |
7.697.539
|
2 USD |
▲ 12.97% |
Có |
|
| 838 |
SkyHub Coin
|
SHB |
0,0051573804 USD
≈ 120 đ
|
3.318 USD |
643.413
|
4 USD |
▲ 192.76% |
Có |
|
| 839 |
Universal Currency
|
UNIT |
0,0002023561 USD
≈ 5 đ
|
3.227 USD |
15.949.110
|
7.964 USD |
▼ -4.60% |
Có |
|
| 840 |
Iconic
|
ICON |
0,0052931009 USD
≈ 123 đ
|
3.138 USD |
592.894
|
0 USD |
▲ 8.28% | N/A | |
| 841 |
Cannation
|
CNNC |
0,0012214848 USD
≈ 28 đ
|
3.025 USD |
2.476.893
|
0 USD |
▲ 2.38% |
Có |
|
| 842 |
EVOS
|
EVOS |
0,0002713909 USD
≈ 6 đ
|
2.879 USD |
10.606.778
|
0 USD |
▲ 2.70% | N/A | |
| 843 |
Wild Beast Block
|
WBB |
0,0153364206 USD
≈ 357 đ
|
2.790 USD |
181.919
|
0 USD |
▲ 2.72% |
Có |
|
| 844 |
Qbic
|
QBIC |
0,0005893013 USD
≈ 14 đ
|
2.760 USD |
4.684.176
|
0 USD |
▲ 1.36% |
Có |
|
| 845 |
BenjiRolls
|
BENJI |
0,0001357205 USD
≈ 3 đ
|
2.752 USD |
20.276.099
|
0 USD |
▲ 2.38% |
Có |
|
| 846 |
KZ Cash
|
KZC |
0,0017303387 USD
≈ 40 đ
|
2.706 USD |
1.563.996
|
0 USD |
▲ 0.61% |
Có |
|
| 847 |
LiteCoin Ultra
|
LTCU |
0,0023072491 USD
≈ 54 đ
|
2.379 USD |
1.031.300
|
0 USD |
▲ 2.72% |
Có |
|
| 848 |
PLNcoin
|
PLNC |
0,0001356954 USD
≈ 3 đ
|
2.319 USD |
17.089.600
|
0 USD |
▲ 2.70% |
Có |
|
| 849 |
SONO
|
SONO |
0,0010857643 USD
≈ 25 đ
|
2.264 USD |
2.084.823
|
7 USD |
▼ -8.99% |
Có |
|
| 850 |
Bitvolt
|
VOLT |
0,0001357205 USD
≈ 3 đ
|
2.251 USD |
16.588.056
|
0 USD |
▼ -65.87% | N/A | |
| 851 |
BitMoney
|
BIT |
0,0000271441 USD
≈ 1 đ
|
2.239 USD |
82.497.698
|
0 USD |
▼ -65.87% |
Có |
|
| 852 |
BitcoinV
|
BTCV |
0,0005428821 USD
≈ 13 đ
|
2.152 USD |
3.963.900
|
0 USD |
▼ -89.85% |
Có |
|
| 853 |
iBank
|
IBANK |
0,0004071616 USD
≈ 9 đ
|
1.843 USD |
4.526.324
|
0 USD |
▲ 2.72% |
Có |
|
| 854 |
Helpico
|
HELP |
0,0717961636 USD
≈ 1.672 đ
|
1.696 USD |
23.628
|
8 USD |
▲ 41.78% | N/A | |
| 855 |
Nekonium
|
NUKO |
0,0001357205 USD
≈ 3 đ
|
1.629 USD |
12.000.829
|
1 USD |
▲ 2.72% |
Có |
|
| 856 |
Dash Green
|
DASHG |
0,0006378865 USD
≈ 15 đ
|
1.468 USD |
2.300.683
|
13 USD |
▼ -54.60% |
Có |
|
| 857 |
SocialCoin
|
SOCC |
0,0001357205 USD
≈ 3 đ
|
1.428 USD |
10.518.425
|
0 USD |
▲ 2.72% |
Có |
|
| 858 |
Concoin
|
CONX |
0,0017643670 USD
≈ 41 đ
|
1.313 USD |
744.266
|
0 USD |
▲ 2.38% |
Có |
|
| 859 |
Project-X
|
NANOX |
16.422 USD
≈ 382.561.120 đ
|
1.285 USD |
N/A
|
0 USD |
▲ 2.38% | N/A | |
| 860 |
X12 Coin
|
X12 |
0,0000832700 USD
≈ 2 đ
|
1.007 USD |
12.088.147
|
0 USD |
▲ 0.00% | N/A | |
| 861 |
Dinero
|
DIN |
0,0000949868 USD
≈ 2 đ
|
850 USD |
8.947.929
|
8 USD |
▼ -10.13% |
Có |
|
| 862 |
PonziCoin
|
PONZI |
0,0008141726 USD
≈ 19 đ
|
701 USD |
861.099
|
0 USD |
▲ 2.70% |
Có |
|
| 863 |
MoX
|
MOX |
0,0001356954 USD
≈ 3 đ
|
682 USD |
5.027.488
|
0 USD |
▲ 2.70% |
Có |
|
| 864 |
Argus
|
ARGUS |
0,0004071616 USD
≈ 9 đ
|
468 USD |
1.148.324
|
0 USD |
▲ 2.72% |
Có |
|
| 865 |
Nibble
|
NBXC |
0,0018997360 USD
≈ 44 đ
|
368 USD |
193.524
|
8 USD |
▲ 2.70% | N/A | |
| 866 |
Benz
|
BENZ |
0,0000569397 USD
≈ 1 đ
|
339 USD |
5.958.969
|
3 USD |
▼ -7.29% | N/A | |
| 867 |
QYNO
|
QNO |
0,0002714411 USD
≈ 6 đ
|
292 USD |
1.075.172
|
0 USD |
▲ 2.38% |
Có |
|
| 868 |
HarmonyCoin
|
HMC |
0,0004071616 USD
≈ 9 đ
|
229 USD |
561.235
|
0 USD |
▲ 2.72% |
Có |
|
| 869 |
Dystem
|
DTEM |
0,0000271470 USD
≈ 1 đ
|
174 USD |
6.410.512
|
0 USD |
▲ 2.40% |
Có |
|
| 870 |
Bithao
|
BHAO |
2,70 USD
≈ 62.941 đ
|
0 USD |
N/A
|
35.522.347 USD |
▲ 0.34% | N/A | |
| 871 |
WEMIX
|
WEMIX |
0,2551446846 USD
≈ 5.944 đ
|
0 USD |
N/A
|
30.710.943 USD |
▼ -16.59% | N/A | |
| 872 |
Bitcoin Vault
|
BTCV |
76,64 USD
≈ 1.785.432 đ
|
0 USD |
N/A
|
21.944.933 USD |
▲ 7.03% |
Có |
|
| 873 |
LINKDOWN
|
LINKDOWN |
0,3241959884 USD
≈ 7.552 đ
|
0 USD |
N/A
|
11.493.328 USD |
▲ 1.90% | N/A | |
| 874 |
Apiary Fund Coin
|
AFC |
1,36 USD
≈ 31.687 đ
|
0 USD |
N/A
|
6.962.151 USD |
▲ 14.58% | N/A | |
| 875 |
Kper network
|
KPER |
15,04 USD
≈ 350.445 đ
|
0 USD |
N/A
|
6.352.610 USD |
▲ 0.00% | N/A | |
| 876 |
ETHDOWN
|
ETHDOWN |
1,68 USD
≈ 39.113 đ
|
0 USD |
N/A
|
5.838.618 USD |
▼ -0.75% | N/A | |
| 877 |
SURF Finance
|
SURF |
1,55 USD
≈ 36.216 đ
|
0 USD |
N/A
|
5.052.767 USD |
▲ 34.70% | N/A | |
| 878 |
VinDax Coin
|
VD |
0,0109876044 USD
≈ 256 đ
|
0 USD |
N/A
|
4.578.629 USD |
▲ 8.99% | N/A | |
| 879 |
LINKUP
|
LINKUP |
9,13 USD
≈ 212.591 đ
|
0 USD |
N/A
|
4.196.469 USD |
▲ 1.27% | N/A | |
| 880 |
New BitShares
|
NBS |
0,0048728462 USD
≈ 114 đ
|
0 USD |
N/A
|
3.976.710 USD |
▲ 27.00% | N/A | |
| 881 |
BigBang Core
|
BBC |
1,31 USD
≈ 30.463 đ
|
0 USD |
N/A
|
3.696.720 USD |
▼ -4.90% | N/A | |
| 882 |
AOS
|
AOS |
0,0593608858 USD
≈ 1.383 đ
|
0 USD |
N/A
|
3.295.124 USD |
▼ -1.12% | N/A | |
| 883 |
Klaytn
|
KLAY |
0,4547141256 USD
≈ 10.593 đ
|
0 USD |
N/A
|
3.209.679 USD |
▲ 0.01% | N/A | |
| 884 |
RUSH
|
RUC |
14,93 USD
≈ 347.843 đ
|
0 USD |
N/A
|
2.579.869 USD |
▼ -48.63% | N/A | |
| 885 |
SXPUP
|
SXPUP |
2,91 USD
≈ 67.829 đ
|
0 USD |
N/A
|
2.429.500 USD |
▲ 11.47% | N/A | |
| 886 |
Gstcoin
|
GST |
0,3329409198 USD
≈ 7.756 đ
|
0 USD |
N/A
|
2.345.749 USD |
▲ 1.13% | N/A | |
| 887 |
ETHUP
|
ETHUP |
19,81 USD
≈ 461.403 đ
|
0 USD |
N/A
|
2.276.550 USD |
▲ 1.84% | N/A | |
| 888 |
YFIUP
|
YFIUP |
6,55 USD
≈ 152.666 đ
|
0 USD |
N/A
|
2.178.961 USD |
▲ 17.73% | N/A | |
| 889 |
PayProtocol
|
PCI |
0,2567169979 USD
≈ 5.980 đ
|
0 USD |
N/A
|
2.118.221 USD |
▲ 11.27% | N/A | |
| 890 |
YFIDOWN
|
YFIDOWN |
13,03 USD
≈ 303.578 đ
|
0 USD |
N/A
|
1.999.297 USD |
▼ -16.93% | N/A | |
| 891 |
Bit Financial
|
BFC |
0,4369132772 USD
≈ 10.178 đ
|
0 USD |
N/A
|
1.919.882 USD |
▼ -1.33% | N/A | |
| 892 |
SXPDOWN
|
SXPDOWN |
11,45 USD
≈ 266.828 đ
|
0 USD |
N/A
|
1.764.384 USD |
▼ -16.45% | N/A | |
| 893 |
DeFi Insurance Protocol
|
DFIP |
0,0001438638 USD
≈ 3 đ
|
0 USD |
N/A
|
1.743.993 USD |
▼ -15.87% | N/A | |
| 894 |
Kompass
|
KOMP |
75,67 USD
≈ 1.762.704 đ
|
0 USD |
N/A
|
1.712.915 USD |
▼ -4.43% | N/A | |
| 895 |
Pteria
|
PTERIA |
2,41 USD
≈ 56.032 đ
|
0 USD |
N/A
|
1.645.638 USD |
▲ 0.00% | N/A | |
| 896 |
BTCDOWN
|
BTCDOWN |
3,36 USD
≈ 78.291 đ
|
0 USD |
N/A
|
1.619.323 USD |
▼ -5.13% | N/A | |
| 897 |
Culture Ticket Chain
|
CTC |
0,0246419260 USD
≈ 574 đ
|
0 USD |
N/A
|
1.577.155 USD |
▲ 2.98% | N/A | |
| 898 |
DOTUP
|
DOTUP |
6,48 USD
≈ 151.035 đ
|
0 USD |
N/A
|
1.531.138 USD |
▲ 7.00% | N/A | |
| 899 |
BTCUP
|
BTCUP |
16,37 USD
≈ 381.387 đ
|
0 USD |
N/A
|
1.515.781 USD |
▲ 6.68% | N/A | |
| 900 |
BNBUP
|
BNBUP |
17,99 USD
≈ 419.169 đ
|
0 USD |
N/A
|
1.472.892 USD |
▼ -0.13% | N/A | |
| 901 |
HBTC Captain Token
|
HBC |
2,95 USD
≈ 68.634 đ
|
0 USD |
N/A
|
1.455.580 USD |
▲ 1.08% | N/A | |
| 902 |
Building Cities Beyond Blockchain
|
BCB |
0,9995249125 USD
≈ 23.284 đ
|
0 USD |
N/A
|
1.392.915 USD |
▼ -0.58% | N/A | |
| 903 |
LINK
|
LN |
13,55 USD
≈ 315.753 đ
|
0 USD |
N/A
|
1.221.384 USD |
▼ -0.08% | N/A | |
| 904 |
AML Bitcoin
|
ABTC |
0,4766783909 USD
≈ 11.104 đ
|
0 USD |
N/A
|
1.165.359 USD |
▼ -16.67% | N/A | |
| 905 |
ECOChain
|
ECOC |
1,06 USD
≈ 24.706 đ
|
0 USD |
N/A
|
1.136.058 USD |
▲ 3.55% | N/A | |
| 906 |
UNIDOWN
|
UNIDOWN |
17,06 USD
≈ 397.352 đ
|
0 USD |
N/A
|
1.042.228 USD |
▲ 2.71% | N/A | |
| 907 |
yAxis
|
YAX |
6,66 USD
≈ 155.243 đ
|
0 USD |
N/A
|
1.032.150 USD |
▲ 34.47% | N/A | |
| 908 |
YFPRO Finance
|
YFPRO |
8,35 USD
≈ 194.400 đ
|
0 USD |
N/A
|
1.030.298 USD |
▼ -5.30% | N/A | |
| 909 |
Consensus Cell Network
|
ECELL |
0,0420818684 USD
≈ 980 đ
|
0 USD |
N/A
|
1.022.861 USD |
▲ 5.53% | N/A | |
| 910 |
BNBDOWN
|
BNBDOWN |
1,59 USD
≈ 37.015 đ
|
0 USD |
N/A
|
1.022.455 USD |
▼ -1.53% | N/A | |
| 911 |
WaykiChain Governance Coin
|
WGRT |
0,0094138215 USD
≈ 219 đ
|
0 USD |
N/A
|
1.010.538 USD |
▼ -5.56% | N/A | |
| 912 |
DOTDOWN
|
DOTDOWN |
5,22 USD
≈ 121.527 đ
|
0 USD |
N/A
|
1.007.194 USD |
▼ -12.65% | N/A | |
| 913 |
Bidao
|
BID |
0,0122191191 USD
≈ 285 đ
|
0 USD |
N/A
|
973.781 USD |
▲ 3.45% | N/A | |
| 914 |
RAMP
|
RAMP |
0,0140104071 USD
≈ 326 đ
|
0 USD |
N/A
|
1.001.175 USD |
▲ 11.27% | N/A | |
| 915 |
Hermez Network
|
HEZ |
2,92 USD
≈ 68.108 đ
|
0 USD |
N/A
|
982.086 USD |
▲ 2.39% | N/A | |
| 916 |
HUPAYX
|
HUP |
0,0204383557 USD
≈ 476 đ
|
0 USD |
N/A
|
965.623 USD |
▼ -38.24% | N/A | |
| 917 |
Value Liquidity
|
VALUE |
2,74 USD
≈ 63.734 đ
|
0 USD |
N/A
|
933.513 USD |
▲ 4.34% | N/A | |
| 918 |
Barkis Network
|
BKS |
1,80 USD
≈ 41.905 đ
|
0 USD |
N/A
|
895.350 USD |
▲ 1.16% | N/A | |
| 919 |
Vox.Finance
|
VOX |
1.487 USD
≈ 34.645.044 đ
|
0 USD |
N/A
|
892.664 USD |
▼ -21.39% | N/A | |
| 920 |
Buxcoin
|
BUX |
0,5669740313 USD
≈ 13.208 đ
|
0 USD |
N/A
|
844.327 USD |
▼ -6.83% | N/A | |
| 921 |
Oraichain Token
|
ORAI |
7,06 USD
≈ 164.536 đ
|
0 USD |
N/A
|
835.956 USD |
▲ 2.59% | N/A | |
| 922 |
TON Crystal
|
TON |
1,21 USD
≈ 28.138 đ
|
0 USD |
N/A
|
811.419 USD |
▼ -1.47% | N/A | |
| 923 |
Alpha Finance Lab
|
ALPHA |
0,0285218627 USD
≈ 664 đ
|
0 USD |
N/A
|
800.898 USD |
▼ -0.15% | N/A | |
| 924 |
KORE Vault
|
KORE |
114,55 USD
≈ 2.668.328 đ
|
0 USD |
N/A
|
797.936 USD |
▼ -8.29% | N/A | |
| 925 |
SAFE2
|
SAFE2 |
241,75 USD
≈ 5.631.573 đ
|
0 USD |
N/A
|
775.011 USD |
▼ -7.12% | N/A | |
| 926 |
UNIUP
|
UNIUP |
2,87 USD
≈ 66.754 đ
|
0 USD |
N/A
|
760.680 USD |
▼ -1.23% | N/A | |
| 927 |
Gold BCR
|
GBCR |
1.876 USD
≈ 43.709.700 đ
|
0 USD |
N/A
|
762.685 USD |
▲ 0.00% | N/A | |
| 928 |
ADAUP
|
ADAUP |
2,61 USD
≈ 60.743 đ
|
0 USD |
N/A
|
713.880 USD |
▲ 5.65% | N/A | |
| 929 |
SUP
|
SUP |
155,56 USD
≈ 3.623.871 đ
|
0 USD |
N/A
|
693.478 USD |
▲ 0.51% | N/A | |
| 930 |
Kulupu
|
KLP |
0,2312963857 USD
≈ 5.388 đ
|
0 USD |
N/A
|
674.135 USD |
▼ -5.08% | N/A | |
| 931 |
THC
|
THC |
0,9645322561 USD
≈ 22.469 đ
|
0 USD |
N/A
|
660.083 USD |
▼ -2.43% | N/A | |
| 932 |
XTZUP
|
XTZUP |
2,19 USD
≈ 51.117 đ
|
0 USD |
N/A
|
640.988 USD |
▲ 24.34% | N/A | |
| 933 |
Nilu
|
NILU |
0,0041794755 USD
≈ 97 đ
|
0 USD |
N/A
|
578.261 USD |
▲ 27.38% | N/A | |
| 934 |
XCredit
|
XFYI |
8,04 USD
≈ 187.348 đ
|
0 USD |
N/A
|
612.066 USD |
▲ 9.05% | N/A | |
| 935 |
TKN Token
|
TKNT |
0,4540185134 USD
≈ 10.576 đ
|
0 USD |
N/A
|
602.872 USD |
▼ -5.26% | N/A | |
| 936 |
Stafi
|
FIS |
0,7970398290 USD
≈ 18.567 đ
|
0 USD |
N/A
|
582.648 USD |
▲ 25.31% | N/A | |
| 937 |
Tsunami finance
|
NAMI |
418,60 USD
≈ 9.751.226 đ
|
0 USD |
N/A
|
553.322 USD |
▼ -28.23% | N/A | |
| 938 |
Wootrade
|
WOO |
0,0521631152 USD
≈ 1.215 đ
|
0 USD |
N/A
|
537.295 USD |
▼ -15.79% | N/A | |
| 939 |
Rio DeFi
|
RFUEL |
0,0486261065 USD
≈ 1.133 đ
|
0 USD |
N/A
|
537.561 USD |
▼ -0.56% | N/A | |
| 940 |
IDall
|
IDALL |
0,0207634985 USD
≈ 484 đ
|
0 USD |
N/A
|
536.841 USD |
▼ -25.61% | N/A | |
| 941 |
LTCUP
|
LTCUP |
12,34 USD
≈ 287.386 đ
|
0 USD |
N/A
|
470.572 USD |
▲ 2.37% | N/A | |
| 942 |
Moonday Finance
|
MOONDAY |
834,01 USD
≈ 19.428.225 đ
|
0 USD |
N/A
|
467.246 USD |
▼ -0.97% | N/A | |
| 943 |
EOSDOWN
|
EOSDOWN |
11,26 USD
≈ 262.227 đ
|
0 USD |
N/A
|
451.555 USD |
▲ 6.43% | N/A | |
| 944 |
PlayDapp
|
PLA |
0,1601252848 USD
≈ 3.730 đ
|
0 USD |
N/A
|
448.157 USD |
▼ -2.60% | N/A | |
| 945 |
LinkToken
|
LTK |
0,0153053354 USD
≈ 357 đ
|
0 USD |
N/A
|
440.036 USD |
▼ -3.65% |
Có |
|
| 946 |
UnFederalReserve
|
ERSDL |
0,0057035645 USD
≈ 133 đ
|
0 USD |
N/A
|
431.075 USD |
▲ 47.87% | N/A | |
| 947 |
Camp
|
CAMP |
0,0140129016 USD
≈ 326 đ
|
0 USD |
N/A
|
411.581 USD |
▲ 23.28% | N/A | |
| 948 |
Tamy Token
|
TMT |
0,0910684797 USD
≈ 2.121 đ
|
0 USD |
N/A
|
393.631 USD |
▲ 5.69% | N/A | |
| 949 |
3X Short Chainlink Token
|
LINKBEAR |
0,0060162933 USD
≈ 140 đ
|
0 USD |
N/A
|
379.865 USD |
▼ -0.99% | N/A | |
| 950 |
Ystar
|
YSR |
0,0196654394 USD
≈ 458 đ
|
0 USD |
N/A
|
376.671 USD |
▼ -2.57% | N/A | |
| 951 |
Akash Network
|
AKT |
0,3713048965 USD
≈ 8.650 đ
|
0 USD |
N/A
|
373.514 USD |
▼ -6.60% | N/A | |
| 952 |
TenSpeed Finance
|
TENS |
75,54 USD
≈ 1.759.704 đ
|
0 USD |
N/A
|
362.027 USD |
▼ -24.64% | N/A | |
| 953 |
Xrpalike Gene
|
XAG |
0,0845763671 USD
≈ 1.970 đ
|
0 USD |
N/A
|
360.205 USD |
▼ -0.73% | N/A | |
| 954 |
Polkastarter
|
POLS |
0,1684088007 USD
≈ 3.923 đ
|
0 USD |
N/A
|
352.644 USD |
▲ 22.02% | N/A | |
| 955 |
YYFI.Protocol
|
YYFI |
55,37 USD
≈ 1.289.912 đ
|
0 USD |
N/A
|
311.055 USD |
▲ 8.19% | N/A | |
| 956 |
Dracula Token
|
DRC |
0,0713806770 USD
≈ 1.663 đ
|
0 USD |
N/A
|
338.458 USD |
▲ 88.99% | N/A | |
| 957 |
Spore Finance
|
SPORE |
24,41 USD
≈ 568.680 đ
|
0 USD |
N/A
|
332.273 USD |
▼ -1.43% | N/A | |
| 958 |
LTCDOWN
|
LTCDOWN |
5,91 USD
≈ 137.586 đ
|
0 USD |
N/A
|
322.484 USD |
▼ -3.83% | N/A | |
| 959 |
MobiePay
|
MBX |
0,0042293339 USD
≈ 99 đ
|
0 USD |
N/A
|
307.795 USD |
▲ 19.32% | N/A | |
| 960 |
Starname
|
IOV |
0,0327380658 USD
≈ 763 đ
|
0 USD |
N/A
|
300.816 USD |
▼ -10.59% | N/A | |
| 961 |
Hoo Token
|
HOO |
0,1169645443 USD
≈ 2.725 đ
|
0 USD |
N/A
|
298.502 USD |
▲ 0.79% | N/A | |
| 962 |
Bankcoin Reserve
|
BCR |
1.554 USD
≈ 36.210.762 đ
|
0 USD |
N/A
|
295.432 USD |
▼ -9.82% | N/A | |
| 963 |
WeBlock
|
WON |
0,0105158029 USD
≈ 245 đ
|
0 USD |
N/A
|
277.980 USD |
▲ 1.85% | N/A | |
| 964 |
HebeBlock
|
HEBE |
0,0097406091 USD
≈ 227 đ
|
0 USD |
N/A
|
280.721 USD |
▲ 4.67% | N/A | |
| 965 |
HubDao
|
HD |
0,3350981625 USD
≈ 7.806 đ
|
0 USD |
N/A
|
272.347 USD |
▼ -1.75% | N/A | |
| 966 |
ADADOWN
|
ADADOWN |
8,07 USD
≈ 187.955 đ
|
0 USD |
N/A
|
270.821 USD |
▼ -3.92% | N/A | |
| 967 |
PRIA
|
PRIA |
19,53 USD
≈ 454.975 đ
|
0 USD |
N/A
|
270.987 USD |
▼ -1.53% | N/A | |
| 968 |
TRXUP
|
TRXUP |
4,01 USD
≈ 93.330 đ
|
0 USD |
N/A
|
253.442 USD |
▼ -5.71% | N/A | |
| 969 |
QChi Chain
|
QHC |
0,0066374733 USD
≈ 155 đ
|
0 USD |
N/A
|
246.719 USD |
▲ 0.65% | N/A | |
| 970 |
ZeroSwap
|
ZEE |
0,0501419416 USD
≈ 1.168 đ
|
0 USD |
N/A
|
247.562 USD |
▲ 5.96% | N/A | |
| 971 |
Aitra
|
AITRA |
1,59 USD
≈ 37.025 đ
|
0 USD |
N/A
|
248.957 USD |
▲ 2.45% | N/A | |
| 972 |
Unknown Fair Object
|
UFO |
0,3345188122 USD
≈ 7.793 đ
|
0 USD |
N/A
|
237.423 USD |
▲ 5.59% | N/A | |
| 973 |
DeXe
|
DEXE |
0,7254002963 USD
≈ 16.898 đ
|
0 USD |
N/A
|
227.611 USD |
▼ -4.47% | N/A | |
| 974 |
Bloody Token
|
BLOODY |
0,0246712772 USD
≈ 575 đ
|
0 USD |
N/A
|
222.861 USD |
▲ 10.62% | N/A | |
| 975 |
Dfinity (IOU)
|
DFN |
12,81 USD
≈ 298.447 đ
|
0 USD |
N/A
|
217.390 USD |
▲ 0.11% | N/A | |
| 976 |
YFOX FINANCE
|
YFOX |
68,16 USD
≈ 1.587.793 đ
|
0 USD |
N/A
|
218.122 USD |
▼ -23.37% | N/A | |
| 977 |
Sergey Save Link
|
SSL |
440,16 USD
≈ 10.253.425 đ
|
0 USD |
N/A
|
209.191 USD |
▲ 1.13% | N/A | |
| 978 |
Doki Doki Finance
|
DOKI |
41,08 USD
≈ 957.053 đ
|
0 USD |
N/A
|
204.896 USD |
▼ -1.57% | N/A | |
| 979 |
yRise Finance
|
YRISE |
9,75 USD
≈ 227.164 đ
|
0 USD |
N/A
|
203.407 USD |
▼ -21.47% | N/A | |
| 980 |
Yearn Land
|
YLAND |
44,34 USD
≈ 1.032.995 đ
|
0 USD |
N/A
|
200.865 USD |
▲ 47.01% | N/A | |
| 981 |
BooBank
|
BOOB |
12,00 USD
≈ 279.536 đ
|
0 USD |
N/A
|
178.909 USD |
▼ -1.49% | N/A | |
| 982 |
SAFE DEAL
|
SFD |
20,34 USD
≈ 473.870 đ
|
0 USD |
N/A
|
177.948 USD |
▼ -8.79% | N/A | |
| 983 |
DigiDinar
|
DDR |
1,57 USD
≈ 36.487 đ
|
0 USD |
N/A
|
166.344 USD |
▼ | ||
Danh sách 1310 đồng coin, xắp xếp theo thứ hạng thị trường
Biểu đồ nến