Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (69) - Ethereum (2664) - Tron (55) - Neo (21) - Binance Smart Chain (268) - EOS (29) - Chiliz (5) - Heco (16) - Avalanche (1) - Solana (3) - Xdai chain (3) - Wanchain (0) - IOST (1) -

Danh sách 1307 đồng coin, xắp xếp theo thứ hạng thị trường
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Bitcoin 01/2009	BTC	63.285 USD ≈ 1.465.682.980 đ	1.182.284.758.660 USD	18.681.881 (89%) Tổng: 21.000.000	69.363.074.209 USD (All exchanges)	▲ 5.36% Biểu đồ nến	9%	1
2	Binance Coin 07/2017	BNB	557,50 USD ≈ 12.911.717 đ	86.152.142.092 USD	154.532.785 (91%) Tổng: 170.532.785	9.651.378.846 USD (Large exchanges)	▼ -6.89% Biểu đồ nến	38%	3
3	XRP 08/2013	XRP	1,75 USD ≈ 40.627 đ	79.647.375.298 USD	45.404.028.640 (45%) Tổng: 100.000.000.000	31.106.766.767 USD (Large exchanges)	▲ 27.78% Biểu đồ nến	72%	4
4	Cardano 10/2017	ADA	1,40 USD ≈ 32.484 đ	44.810.688.671 USD	31.948.309.441 (71%) Tổng: 45.000.000.000	5.912.246.381 USD (Large exchanges)	▲ 7.54% Biểu đồ nến	12%	6
5	Polkadot 08/2020	DOT	42,39 USD ≈ 981.861 đ	39.395.249.019 USD	929.249.169 (87%) Tổng: 1.065.273.283	2.483.445.010 USD (59 exchanges)	▲ 4.38% Biểu đồ nến	-1%	7
6	Litecoin 04/2013	LTC	262,91 USD ≈ 6.089.056 đ	17.550.052.263 USD	66.752.415 (79%) Tổng: 84.000.000	6.790.269.594 USD (Large exchanges)	▲ 7.57% Biểu đồ nến	11%	9
7	Stellar 08/2014	XLM	0,6569892612 USD ≈ 15.216 đ	15.011.464.295 USD	22.848.873.157 (46%) Tổng: 50.001.806.812	4.376.192.204 USD (Large exchanges)	▲ 14.56% Biểu đồ nến	24%	10
8	Bitcoin Cash 07/2017	BCH	728,25 USD ≈ 16.866.291 đ	13.623.603.490 USD	18.707.294 (89%) Tổng: 21.000.000	4.279.566.893 USD (Large exchanges)	▲ 7.62% Biểu đồ nến	11%	12
9	THETA 01/2018	THETA	12,52 USD ≈ 290.077 đ	12.524.902.090 USD	1.000.000.000	369.749.371 USD (18 exchanges)	▲ 4.00% Biểu đồ nến	8%	13
10	Dogecoin 12/2013	DOGE	0,0914725440 USD ≈ 2.119 đ	11.815.397.604 USD	129.168.787.593	6.862.383.355 USD (Large exchanges)	▲ 29.45% Biểu đồ nến	46%	14
11	Filecoin 12/2017	FIL	165,56 USD ≈ 3.834.286 đ	11.016.964.198 USD	66.545.085 (3%) Tổng: 2.000.000.000	2.116.508.297 USD (44 exchanges)	▲ 0.66% Biểu đồ nến	-1%	15
12	TRON 09/2017	TRX	0,1446875411 USD ≈ 3.351 đ	10.368.259.620 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	8.194.394.847 USD (Large exchanges)	▲ 8.69% Biểu đồ nến	21%	17
13	VeChain 08/2017	VET	0,1512056435 USD ≈ 3.502 đ	9.724.878.203 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	1.968.024.029 USD (Large exchanges)	▲ 15.49% Biểu đồ nến	36%	18
14	Solana 04/2020	SOL	27,52 USD ≈ 637.291 đ	7.430.076.103 USD	270.018.859 (55%) Tổng: 492.831.299	263.404.551 USD (13 exchanges)	▼ -1.61% Biểu đồ nến	11%	20
15	Klaytn 03/2020	KLAY	2,86 USD ≈ 66.201 đ	6.997.595.122 USD	2.448.059.130 (23%) Tổng: 10.527.368.819	102.712.268 USD (15 exchanges)	▼ -3.88% Biểu đồ nến	-18%	21
16	EOS 07/2017	EOS	7,28 USD ≈ 168.617 đ	6.934.762.988 USD	952.510.039 (93%) Tổng: 1.028.677.118	3.665.807.102 USD (Large exchanges)	▲ 12.16% Biểu đồ nến	12%	22
17	IOTA 06/2017	MIOTA	2,19 USD ≈ 50.731 đ	6.088.495.253 USD	2.779.530.283	243.803.545 USD (27 exchanges)	▲ 10.22% Biểu đồ nến	23%	23
18	Terra 07/2019	LUNA	15,61 USD ≈ 361.448 đ	5.952.986.091 USD	381.441.566 (40%) Tổng: 957.942.224	404.700.250 USD (16 exchanges)	▲ 5.15% Biểu đồ nến	-7%	24
19	Monero 05/2014	XMR	330,17 USD ≈ 7.646.750 đ	5.904.283.323 USD	17.882.527	696.253.146 USD (Large exchanges)	▲ 3.96% Biểu đồ nến	21%	25
20	Bitcoin SV 11/2018	BSV	286,54 USD ≈ 6.636.161 đ	5.359.615.792 USD	18.704.895 (89%) Tổng: 21.000.000	1.610.200.052 USD (Large exchanges)	▲ 10.19% Biểu đồ nến	12%	28
21	Cosmos 03/2019	ATOM	23,86 USD ≈ 552.485 đ	5.024.893.279 USD	210.641.905 (78%) Tổng: 268.426.508	961.341.728 USD (Large exchanges)	▲ 7.94% Biểu đồ nến	11%	31
22	Tezos 10/2017	XTZ	6,51 USD ≈ 150.854 đ	4.991.390.085 USD	766.309.707	548.074.006 USD (Large exchanges)	▲ 4.31% Biểu đồ nến	5%	33
23	Neo 09/2016	NEO	66,58 USD ≈ 1.541.895 đ	4.696.178.673 USD	70.538.831 (71%) Tổng: 100.000.000	1.044.474.281 USD (Large exchanges)	▲ 5.00% Biểu đồ nến	9%	34
24	Avalanche 07/2020	AVAX	33,58 USD ≈ 777.684 đ	4.317.112.416 USD	128.566.817 (18%) Tổng: 720.000.000	387.529.291 USD (21 exchanges)	▼ -2.26% Biểu đồ nến	7%	35
25	Algorand 06/2019	ALGO	1,51 USD ≈ 35.009 đ	4.153.030.201 USD	2.747.379.099 (27%) Tổng: 10.000.000.000	404.637.355 USD (Large exchanges)	▲ 2.81% Biểu đồ nến	9%	36
26	NEM 04/2015	XEM	0,4235166575 USD ≈ 9.809 đ	3.811.649.917 USD	8.999.999.999	224.198.574 USD (57 exchanges)	▲ 1.81% Biểu đồ nến	-8%	37
27	Elrond 09/2020	EGLD	215,21 USD ≈ 4.984.355 đ	3.720.817.907 USD	17.288.927 (55%) Tổng: 31.415.926	231.547.324 USD (12 exchanges)	▼ -2.53% Biểu đồ nến	16%	40
28	Kusama 12/2019	KSM	430,08 USD ≈ 9.960.562 đ	3.642.786.542 USD	8.470.098 (88%) Tổng: 9.651.217	242.304.471 USD (27 exchanges)	▲ 0.45% Biểu đồ nến	-2%	41
29	Dash 02/2014	DASH	291,43 USD ≈ 6.749.603 đ	2.936.658.961 USD	10.076.595 (53%) Tổng: 18.900.000	998.183.071 USD (Large exchanges)	▲ 4.47% Biểu đồ nến	7%	46
30	Hedera Hashgraph 09/2019	HBAR	0,3634176184 USD ≈ 8.417 đ	2.877.127.136 USD	7.916.862.009 (16%) Tổng: 50.000.000.000	261.661.224 USD (19 exchanges)	▲ 7.27% Biểu đồ nến	13%	47
31	Zcash 10/2016	ZEC	223,98 USD ≈ 5.187.406 đ	2.586.619.438 USD	11.548.375 (55%) Tổng: 21.000.000	898.335.167 USD (Large exchanges)	▲ 2.34% Biểu đồ nến	20%	49
32	Decred 02/2016	DCR	200,84 USD ≈ 4.651.474 đ	2.574.253.243 USD	12.817.378 (61%) Tổng: 21.000.000	46.313.184 USD (34 exchanges)	▲ 4.47% Biểu đồ nến	7%	51
33	Stacks 10/2019	STX	2,31 USD ≈ 53.408 đ	2.507.612.843 USD	1.087.411.006 (60%) Tổng: 1.818.000.000	95.776.017 USD (0 exchanges)	▲ 11.58% Biểu đồ nến	20%	53
34	Ethereum Classic 07/2016	ETC	21,02 USD ≈ 486.779 đ	2.444.682.423 USD	116.313.299 (55%) Tổng: 210.700.000	1.819.762.046 USD (Large exchanges)	▲ 8.55% Biểu đồ nến	18%	54
35	Zilliqa 01/2018	ZIL	0,2051902993 USD ≈ 4.752 đ	2.291.290.870 USD	11.166.662.742 (53%) Tổng: 21.000.000.000	188.154.721 USD (Large exchanges)	▲ 3.87% Biểu đồ nến	0%	57
36	NEAR Protocol 08/2020	NEAR	6,52 USD ≈ 150.924 đ	2.271.475.599 USD	348.569.455 (35%) Tổng: 1.000.000.000	112.396.042 USD (8 exchanges)	▼ -1.52% Biểu đồ nến	-3%	58
37	Bitcoin Gold 10/2017	BTG	113,17 USD ≈ 2.620.982 đ	1.982.024.105 USD	17.513.924 (83%) Tổng: 21.000.000	111.171.423 USD (48 exchanges)	▼ -0.51% Biểu đồ nến	29%	64
38	Theta Fuel 03/2019	TFUEL	0,3529406261 USD ≈ 8.174 đ	1.860.205.476 USD	5.270.590.400	48.678.682 USD (8 exchanges)	▲ 2.34% Biểu đồ nến	2%	66
39	TerraUSD 09/2020	UST	1,00 USD ≈ 23.189 đ	1.770.363.630 USD	1.768.175.645	51.053.782 USD (2 exchanges)	▲ 0.07% Biểu đồ nến	-0%	68
40	Ravencoin 03/2018	RVN	0,1919416545 USD ≈ 4.445 đ	1.640.994.619 USD	8.549.445.000 (41%) Tổng: 21.000.000.000	146.965.332 USD (45 exchanges)	▲ 3.31% Biểu đồ nến	3%	72
41	Waves 06/2016	WAVES	15,69 USD ≈ 363.322 đ	1.644.601.041 USD	104.835.304	132.946.549 USD (Large exchanges)	▲ 2.80% Biểu đồ nến	18%	73
42	Ontology 03/2018	ONT	1,93 USD ≈ 44.747 đ	1.564.620.853 USD	809.807.991 (81%) Tổng: 1.000.000.000	456.767.039 USD (Large exchanges)	▲ 3.46% Biểu đồ nến	3%	75
43	ICON 10/2017	ICX	2,60 USD ≈ 60.113 đ	1.550.306.673 USD	597.292.555 (75%) Tổng: 800.460.000	122.769.493 USD (33 exchanges)	▼ -2.47% Biểu đồ nến	5%	76
44	Qtum 05/2017	QTUM	15,00 USD ≈ 347.356 đ	1.474.045.217 USD	98.282.129 (91%) Tổng: 107.822.406	756.067.952 USD (Large exchanges)	▲ 3.80% Biểu đồ nến	2%	77
45	Harmony 06/2019	ONE	0,1479123262 USD ≈ 3.426 đ	1.390.649.930 USD	9.401.852.880 (75%) Tổng: 12.600.000.000	248.427.204 USD (18 exchanges)	▲ 2.38% Biểu đồ nến	5%	78
46	OMG Network 07/2017	OMG	9,61 USD ≈ 222.661 đ	1.348.324.612 USD	140.245.398 (100%) Tổng: 140.245.399	513.535.707 USD (Large exchanges)	▲ 0.48% Biểu đồ nến	5%	79
47	Siacoin 08/2015	SC	0,0283101417 USD ≈ 656 đ	1.345.502.418 USD	47.527.222.992	200.933.515 USD (24 exchanges)	▲ 5.85% Biểu đồ nến	-6%	80
48	Flow 01/2021	FLOW	38,21 USD ≈ 885.029 đ	1.298.035.060 USD	33.967.817 (3%) Tổng: 1.338.178.864	78.346.065 USD (1 exchanges)	▲ 2.27% Biểu đồ nến	10%	82
49	Helium 06/2020	HNT	16,12 USD ≈ 373.284 đ	1.264.682.765 USD	78.465.788 (35%) Tổng: 223.000.000	16.402.243 USD (7 exchanges)	▼ -1.05% Biểu đồ nến	-17%	85
50	DigiByte 02/2014	DGB	0,0862439634 USD ≈ 1.997 đ	1.225.944.269 USD	14.214.841.487 (68%) Tổng: 21.000.000.000	64.906.543 USD (53 exchanges)	▲ 3.21% Biểu đồ nến	-0%	86
51	IOST 01/2018	IOST	0,0660950092 USD ≈ 1.531 đ	1.082.251.298 USD	16.374.175.762 (73%) Tổng: 22.306.434.689	640.277.428 USD (44 exchanges)	▲ 12.81% Biểu đồ nến	17%	93
52	Fantom 10/2018	FTM	0,4223788247 USD ≈ 9.782 đ	1.074.956.758 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	73.790.308 USD (24 exchanges)	▼ -1.60% Biểu đồ nến	-7%	94
53	Celo 05/2020	CELO	4,57 USD ≈ 105.877 đ	936.059.390 USD	204.757.368 (20%) Tổng: 1.000.000.000	34.385.336 USD (11 exchanges)	▼ -3.28% Biểu đồ nến	1%	99
54	Horizen 06/2017	ZEN	85,00 USD ≈ 1.968.678 đ	932.537.624 USD	10.970.594 (52%) Tổng: 21.000.000	77.930.925 USD (22 exchanges)	▲ 13.22% Biểu đồ nến	33%	100
55	Conflux Network 11/2020	CFX	1,12 USD ≈ 25.875 đ	917.798.648 USD	821.487.214	21.937.527 USD (6 exchanges)	▼ -7.55%	-0%	101
56	Arweave 05/2020	AR	26,72 USD ≈ 618.914 đ	892.420.458 USD	33.394.701 (51%) Tổng: 66.000.000	14.260.670 USD (10 exchanges)	▲ 1.62% Biểu đồ nến	-5%	102
57	Lisk 04/2016	LSK	6,34 USD ≈ 146.754 đ	809.664.383 USD	127.777.322 (89%) Tổng: 143.707.590	77.556.010 USD (30 exchanges)	▼ -2.03% Biểu đồ nến	3%	106
58	Nano 03/2017	NANO	5,72 USD ≈ 132.586 đ	762.816.334 USD	133.248.297 (100%) Tổng: 133.248.298	59.785.000 USD (28 exchanges)	▲ 0.23% Biểu đồ nến	1%	109
59	Mdex 01/2021	MDX	3,82 USD ≈ 88.505 đ	731.067.597 USD	191.305.710 (19%) Tổng: 1.000.000.000	239.542.718 USD (4 exchanges)	▼ -6.21%	-9%	113
60	Nervos Network 11/2019	CKB	0,0292912353 USD ≈ 678 đ	722.503.259 USD	24.666.192.855 (78%) Tổng: 31.675.022.974	39.895.952 USD (26 exchanges)	▼ -2.08% Biểu đồ nến	-11%	115
61	Verge 10/2014	XVG	0,0417767211 USD ≈ 968 đ	687.003.584 USD	16.444.650.649 (99%) Tổng: 16.555.000.000	52.283.967 USD (27 exchanges)	▲ 2.38% Biểu đồ nến	-21%	118
62	Livepeer 12/2018	LPT	30,48 USD ≈ 705.858 đ	645.044.688 USD	21.164.655 (92%) Tổng: 22.906.951	46.285.017 USD (8 exchanges)	▼ -0.41% Biểu đồ nến	-8%	120
63	Bitcoin Diamond 11/2017	BCD	3,07 USD ≈ 71.066 đ	572.246.731 USD	186.492.898 (89%) Tổng: 210.000.000	44.137.554 USD (21 exchanges)	▲ 25.25% Biểu đồ nến	72%	123
64	MaidSafeCoin 04/2014	MAID	1,26 USD ≈ 29.183 đ	570.238.329 USD	452.552.412	2.539.683 USD (2 exchanges)	▼ -2.12% Biểu đồ nến	14%	126
65	VeThor Token 07/2018	VTHO	0,0160877140 USD ≈ 373 đ	551.063.303 USD	34.253.673.493	71.151.638 USD (15 exchanges)	▲ 6.29%	2%	127
66	Energy Web Token 03/2020	EWT	17,96 USD ≈ 415.894 đ	539.838.765 USD	30.062.138 (30%) Tổng: 100.000.000	8.862.010 USD (5 exchanges)	▲ 7.58%	-0%	129
67	Ardor 07/2016	ARDR	0,4996060000 USD ≈ 11.571 đ	499.106.142 USD	998.999.495	29.712.216 USD (19 exchanges)	▲ 4.29% Biểu đồ nến	41%	132
68	NKN 05/2018	NKN	0,8485383155 USD ≈ 19.652 đ	495.263.530 USD	583.666.666 (58%) Tổng: 1.000.000.000	168.852.890 USD (12 exchanges)	▼ -3.69% Biểu đồ nến	47%	133
69	Komodo 02/2017	KMD	3,73 USD ≈ 86.463 đ	467.702.765 USD	125.278.484 (63%) Tổng: 200.000.000	26.188.799 USD (20 exchanges)	▲ 4.84% Biểu đồ nến	44%	136
70	MediBloc 12/2017	MED	0,1658447650 USD ≈ 3.841 đ	454.104.774 USD	2.738.131.491 (33%) Tổng: 8.388.959.432	547.192 USD (4 exchanges)	▼ -1.53% Biểu đồ nến	-28%	138
71	Kin 09/2017	KIN	0,0003014406 USD ≈ 7 đ	457.621.202 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	3.609.173 USD (14 exchanges)	▼ -8.70% Biểu đồ nến	-22%	141
72	IoTeX 05/2018	IOTX	0,0471999015 USD ≈ 1.093 đ	455.210.219 USD	9.644.304.442 (96%) Tổng: 10.000.000.000	44.222.521 USD (16 exchanges)	▼ -3.45% Biểu đồ nến	-9%	143
73	Steem 04/2016	STEEM	1,22 USD ≈ 28.270 đ	451.058.005 USD	369.521.824 (96%) Tổng: 386.495.918	10.616.208 USD (19 exchanges)	▼ -1.33% Biểu đồ nến	10%	144
74	Velas 10/2019	VLX	0,1953204850 USD ≈ 4.524 đ	414.935.061 USD	2.124.380.663	8.310.799 USD (8 exchanges)	▲ 1.77% Biểu đồ nến	18%	148
75	Wanchain 03/2018	WAN	2,40 USD ≈ 55.552 đ	405.432.097 USD	169.028.581 (80%) Tổng: 210.000.000	42.898.940 USD (12 exchanges)	▲ 5.57% Biểu đồ nến	28%	150
76	WAX 12/2017	WAXP	0,2569747247 USD ≈ 5.952 đ	399.279.515 USD	1.553.769.598 (41%) Tổng: 3.770.303.327	19.575.815 USD (11 exchanges)	▼ -0.78% Biểu đồ nến	-6%	151
77	BitShares 07/2014	BTS	0,1225842740 USD ≈ 2.839 đ	367.125.190 USD	2.994.880.000 (83%) Tổng: 3.600.570.502	73.332.546 USD (31 exchanges)	▲ 1.38% Biểu đồ nến	-2%	158
78	Serum 08/2020	SRM	7,30 USD ≈ 169.081 đ	365.027.095 USD	50.000.000 (1%) Tổng: 10.000.000.000	171.200.572 USD (36 exchanges)	▼ -1.86% Biểu đồ nến	19%	160
79	Ark 03/2017	ARK	2,72 USD ≈ 62.908 đ	348.990.786 USD	128.482.303 (82%) Tổng: 156.603.200	9.772.996 USD (19 exchanges)	▲ 4.80% Biểu đồ nến	7%	163
80	Haven Protocol 04/2018	XHV	23,58 USD ≈ 546.009 đ	334.236.445 USD	14.177.275	4.162.844 USD (4 exchanges)	▼ -7.39% Biểu đồ nến	40%	167
81	Stratis 08/2016	STRAX	2,51 USD ≈ 58.232 đ	327.356.331 USD	130.195.088	12.335.420 USD (16 exchanges)	▼ -3.17% Biểu đồ nến	1%	171
82	Secret 05/2020	SCRT	4,15 USD ≈ 96.012 đ	288.961.083 USD	69.703.477 (40%) Tổng: 176.306.272	5.705.524 USD (3 exchanges)	▲ 0.89% Biểu đồ nến	29%	178
83	RSK Infrastructure Framework 01/2019	RIF	0,3970263532 USD ≈ 9.195 đ	286.269.239 USD	721.033.343 (72%) Tổng: 1.000.000.000	19.670.612 USD (8 exchanges)	▼ -13.17% Biểu đồ nến	9%	179
84	Handshake 02/2020	HNS	0,7645696800 USD ≈ 17.707 đ	284.974.355 USD	372.725.159 (18%) Tổng: 2.040.000.000	2.041.404 USD (11 exchanges)	▲ 1.24% Biểu đồ nến	21%	180
85	Oasis Network 11/2020	ROSE	0,1882553897 USD ≈ 4.360 đ	282.383.085 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	17.730.571 USD (2 exchanges)	▲ 4.36% Biểu đồ nến	1%	184
86	Syscoin 08/2014	SYS	0,4414629599 USD ≈ 10.224 đ	269.436.392 USD	610.326.157 (69%) Tổng: 888.000.000	15.513.820 USD (8 exchanges)	▼ -4.54% Biểu đồ nến	16%	187
87	Bytom 08/2017	BTM	0,1838501788 USD ≈ 4.258 đ	261.527.837 USD	1.422.505.207 (68%) Tổng: 2.100.000.000	78.295.008 USD (31 exchanges)	▲ 7.45% Biểu đồ nến	-5%	188
88	Metadium 10/2018	META	0,2090052168 USD ≈ 4.841 đ	260.301.431 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	276.100 USD (6 exchanges)	▲ 28.01% Biểu đồ nến	-36%	190
89	TomoChain 03/2018	TOMO	3,16 USD ≈ 73.149 đ	256.013.385 USD	81.057.650 (81%) Tổng: 100.000.000	25.975.758 USD (20 exchanges)	▲ 0.78% Biểu đồ nến	6%	193
90	Hive 03/2020	HIVE	0,6354398569 USD ≈ 14.717 đ	250.328.600 USD	393.945.387	8.012.985 USD (15 exchanges)	▼ -1.20% Biểu đồ nến	3%	195
91	IRISnet 04/2019	IRIS	0,2436010417 USD ≈ 5.642 đ	237.522.663 USD	975.047.812 (48%) Tổng: 2.012.623.671	46.372.305 USD (15 exchanges)	▼ -1.82% Biểu đồ nến	10%	200
92	Creditcoin 01/2020	CTC	6,42 USD ≈ 148.682 đ	3.626.981.749 USD	564.970.555 (28%) Tổng: 2.000.000.000	14.069.336 USD (3 exchanges)	▲ 1.91% Biểu đồ nến	10%	201
93	Counos X 04/2020	CCXX	101,69 USD ≈ 2.355.035 đ	1.813.331.570 USD	17.832.756 (85%) Tổng: 21.000.000	4.300.442 USD (5 exchanges)	▲ 0.03%	-0%	205
94	DeFiChain 07/2020	DFI	3,74 USD ≈ 86.710 đ	1.527.993.400 USD	408.122.131 (34%) Tổng: 1.200.000.000	7.194.723 USD (5 exchanges)	▲ 2.58% Biểu đồ nến	11%	209
95	ECOMI 08/2020	OMI	0,0080615550 USD ≈ 187 đ	1.340.522.299 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	21.190.387 USD (1 exchanges)	▼ -0.24%	-0%	210
96	WhiteCoin 04/2014	XWC	1,55 USD ≈ 35.934 đ	1.115.353.477 USD	718.856.999 (72%) Tổng: 1.000.000.000	670.837 USD (8 exchanges)	▼ -0.10% Biểu đồ nến	0%	213
97	XinFin Network 04/2018	XDC	0,0857267546 USD ≈ 1.985 đ	1.050.888.170 USD	12.258.578.729 (33%) Tổng: 37.658.578.724	12.852.418 USD (12 exchanges)	▲ 27.06% Biểu đồ nến	60%	214
98	ThoreCoin 08/2018	THR	12.013 USD ≈ 278.231.714 đ	1.041.398.978 USD	86.686 (87%) Tổng: 100.000	44.822 USD (1 exchanges)	▲ 2.68%	6%	215
99	Bitcoin Cash ABC 11/2020	BCHA	40,76 USD ≈ 943.947 đ	756.988.249 USD	18.572.921 (88%) Tổng: 21.000.000	16.080.942 USD (6 exchanges)	▲ 4.56% Biểu đồ nến	36%	219
100	KLAYswap Protocol 01/2021	KSP	72,29 USD ≈ 1.674.334 đ	562.770.485 USD	7.784.449 (6%) Tổng: 126.141.000	18.745.915 USD (2 exchanges)	▼ -6.53%	8%	221
101	Mixin 01/2018	XIN	818,05 USD ≈ 18.945.936 đ	449.187.342 USD	549.098 (55%) Tổng: 1.000.000	1.037.178 USD (3 exchanges)	▲ 4.04%	-2%	226
102	Pirate Chain 05/2019	ARRR	2,49 USD ≈ 57.746 đ	442.633.599 USD	177.526.930 (89%) Tổng: 200.000.000	17.550.409 USD (7 exchanges)	▲ 31.77% Biểu đồ nến	473%	227
103	Electroneum 11/2017	ETN	0,0245657316 USD ≈ 569 đ	438.608.899 USD	17.854.501.792 (85%) Tổng: 21.000.000.000	2.190.125 USD (16 exchanges)	▼ -8.33% Biểu đồ nến	-16%	228
104	SafePal 12/2020	SFP	3,35 USD ≈ 77.626 đ	362.546.232 USD	108.166.667 (22%) Tổng: 500.000.000	140.323.721 USD (0 exchanges)	▼ -0.27% Biểu đồ nến	11%	236
105	Sologenic 03/2020	SOLO	1,79 USD ≈ 41.541 đ	358.733.320 USD	200.001.808 (50%) Tổng: 400.000.000	4.403.582 USD (10 exchanges)	▲ 1.43% Biểu đồ nến	1%	237
106	Akash Network 10/2020	AKT	7,05 USD ≈ 163.305 đ	320.859.643 USD	45.504.366 (12%) Tổng: 388.539.008	2.009.126 USD (1 exchanges)	▼ -1.26%	-9%	241
107	Hathor 05/2020	HTR	1,64 USD ≈ 37.991 đ	296.633.676 USD	180.833.876 (21%) Tổng: 870.634.880	7.308.839 USD (2 exchanges)	▲ 5.55%	-5%	248
108	Anchor Protocol 03/2021	ANC	5,02 USD ≈ 116.350 đ	263.902.217 USD	52.530.860 (5%) Tổng: 1.000.000.000	8.960.150 USD (0 exchanges)	▲ 1.04%	1%	253
109	NativeCoin 09/2014	N8V	10,01 USD ≈ 231.723 đ	247.359.272 USD	24.722.788 (62%) Tổng: 40.000.000	1.290 USD (3 exchanges)	▼ -2.09%	275%	256
110	Maro 08/2018	MARO	0,5146856606 USD ≈ 11.920 đ	246.514.144 USD	478.960.582 (48%) Tổng: 1.000.000.000	46.167 USD (3 exchanges)	▲ 4.32% Biểu đồ nến	-20%	257
111	Hellenic Coin 07/2015	HNC	3,34 USD ≈ 77.446 đ	233.776.761 USD	69.910.698	248.198 USD (3 exchanges)	▲ 5.02%	19%	263
112	BORA 03/2019	BORA	0,2737292228 USD ≈ 6.340 đ	233.557.885 USD	853.244.247 (71%) Tổng: 1.205.750.000	18.606 USD (7 exchanges)	▼ -3.41% Biểu đồ nến	-22%	264
113	COTI 06/2019	COTI	0,3453016795 USD ≈ 7.997 đ	231.262.429 USD	669.740.238 (33%) Tổng: 2.000.000.000	50.432.841 USD (11 exchanges)	▼ -2.49% Biểu đồ nến	-23%	265
114	Crust 08/2020	CRU	135,53 USD ≈ 3.138.829 đ	220.117.680 USD	1.624.149 (81%) Tổng: 2.000.010	27.370.731 USD (8 exchanges)	▼ -12.28%	81%	274
115	Aion 10/2017	AION	0,4414031014 USD ≈ 10.223 đ	217.358.838 USD	492.427.074	22.996.036 USD (14 exchanges)	▼ -4.65% Biểu đồ nến	2%	276
116	Elastos 01/2018	ELA	10,90 USD ≈ 252.365 đ	208.431.046 USD	19.128.079 (68%) Tổng: 28.220.000	9.211.133 USD (12 exchanges)	▼ -7.39% Biểu đồ nến	31%	282
117	SUN 09/2020	SUN	41,00 USD ≈ 949.460 đ	203.224.349 USD	4.957.214 (25%) Tổng: 19.900.730	238.427.172 USD (27 exchanges)	▼ -0.95% Biểu đồ nến	-3%	283
118	LTO Network 02/2019	LTO	0,6880617552 USD ≈ 15.936 đ	193.001.490 USD	280.500.244 (70%) Tổng: 403.393.276	18.160.584 USD (9 exchanges)	▼ -7.36% Biểu đồ nến	-22%	287
119	RChain 10/2017	REV	0,3966452952 USD ≈ 9.186 đ	191.473.837 USD	482.733.161 (55%) Tổng: 870.506.350	1.610.461 USD (2 exchanges)	▲ 16.65% Biểu đồ nến	51%	290
120	PAC Global 11/2015	PAC	0,0128769011 USD ≈ 298 đ	171.146.913 USD	13.291.001.628 (27%) Tổng: 50.000.000.000	369.938 USD (5 exchanges)	▼ -1.03%	-14%	290
121	Apollo Currency 07/2018	APL	0,0088951809 USD ≈ 206 đ	188.267.362 USD	21.165.096.531	961.124 USD (5 exchanges)	▲ 13.52%	17%	293
122	Thunder Token 05/2019	TT	0,0274229257 USD ≈ 635 đ	186.331.598 USD	6.794.738.093 (68%) Tổng: 10.000.000.000	36.150.172 USD (6 exchanges)	▲ 21.77%	-3%	295
123	ReddCoin 02/2014	RDD	0,0069495328 USD ≈ 161 đ	200.207.096 USD	28.808.713.174	1.453.117 USD (11 exchanges)	▼ -3.33% Biểu đồ nến	-9%	296
124	MimbleWimbleCoin 02/2020	MWC	17,03 USD ≈ 394.363 đ	182.567.140 USD	10.721.744 (54%) Tổng: 20.000.000	24.325 USD (6 exchanges)	▼ -2.85%	2%	297
125	Verasity 04/2019	VRA	0,0463361171 USD ≈ 1.073 đ	179.825.311 USD	3.880.888.659 (37%) Tổng: 10.356.466.695	57.288.834 USD (11 exchanges)	▼ -5.58% Biểu đồ nến	24%	301
126	MiL.k 08/2020	MLK	2,31 USD ≈ 53.402 đ	180.222.593 USD	78.160.812 (6%) Tổng: 1.300.000.000	79.999 USD (3 exchanges)	▼ -3.29%	-24%	302
127	Kadena 05/2020	KDA	1,53 USD ≈ 35.345 đ	176.433.039 USD	115.608.742 (12%) Tổng: 1.000.000.000	3.396.056 USD (5 exchanges)	▲ 0.00% Biểu đồ nến	93%	307
128	Edgeware 03/2020	EDG	0,0320478696 USD ≈ 742 đ	175.871.749 USD	5.487.782.836 (90%) Tổng: 6.114.110.649	2.368.722 USD (3 exchanges)	▼ -14.52% Biểu đồ nến	-31%	309
129	Bytecoin 06/2014	BCN	0,0009397532 USD ≈ 22 đ	172.977.396 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	450.229 USD (8 exchanges)	▼ -3.46% Biểu đồ nến	-10%	310
130	Phala Network 09/2020	PHA	0,9481828769 USD ≈ 21.960 đ	168.429.878 USD	177.634.380 (18%) Tổng: 1.000.000.000	18.300.422 USD (6 exchanges)	▼ -4.47% Biểu đồ nến	6%	313
131	Energi 08/2018	NRG	4,12 USD ≈ 95.482 đ	163.795.754 USD	39.730.163	6.793.794 USD (11 exchanges)	▼ -1.19% Biểu đồ nến	4%	318
132	PAC Protocol 11/2015	PAC	0,0119303368 USD ≈ 276 đ	159.250.911 USD	13.348.400.265 (27%) Tổng: 50.000.000.000	354.709 USD (0 exchanges)	▲ 5.03%	6%	321
133	MonaCoin 03/2014	MONA	2,43 USD ≈ 56.382 đ	160.016.861 USD	65.729.675	7.546.422 USD (11 exchanges)	▲ 3.78% Biểu đồ nến	8%	322
134	Beam 01/2019	BEAM	1,79 USD ≈ 41.364 đ	153.268.331 USD	85.816.280 (33%) Tổng: 262.800.000	101.910.117 USD (26 exchanges)	▲ 20.93% Biểu đồ nến	47%	332
135	DerivaDAO 09/2020	DDX	5,66 USD ≈ 130.980 đ	147.576.315 USD	26.094.664 (26%) Tổng: 100.000.000	237.621 USD (2 exchanges)	▲ 0.05%	-17%	338
136	Sapphire 03/2020	SAPP	0,2749129339 USD ≈ 6.367 đ	145.689.153 USD	529.946.521 (97%) Tổng: 548.093.010	455.090 USD (4 exchanges)	▲ 6.26%	1%	343
137	Einsteinium 04/2014	EMC2	0,6430362083 USD ≈ 14.893 đ	142.436.676 USD	221.506.463 (90%) Tổng: 245.465.283	1.022.260 USD (4 exchanges)	▲ 38.22% Biểu đồ nến	47%	353
138	NewYork Exchange 08/2019	NYE	19,24 USD ≈ 445.688 đ	136.440.168 USD	7.090.060 (1%) Tổng: 600.000.000	655.733 USD (3 exchanges)	▼ -5.62%	-8%	357
139	Groestlcoin 04/2014	GRS	1,73 USD ≈ 40.061 đ	133.771.014 USD	77.334.864 (74%) Tổng: 105.000.000	12.755.636 USD (22 exchanges)	▲ 3.83% Biểu đồ nến	42%	361
140	Firo 10/2016	FIRO	11,29 USD ≈ 261.584 đ	132.732.286 USD	11.751.776 (55%) Tổng: 21.400.000	12.301.511 USD (34 exchanges)	▼ -7.69% Biểu đồ nến	-0%	363
141	PIVX 02/2016	PIVX	1,98 USD ≈ 45.972 đ	129.381.504 USD	65.180.592	2.841.535 USD (18 exchanges)	▼ -3.21% Biểu đồ nến	9%	369
142	GreenPower 05/2018	GRN	0,0395658015 USD ≈ 916 đ	127.864.776 USD	3.231.699.360 (98%) Tổng: 3.294.166.501	34.655 USD (3 exchanges)	▲ 0.68%	6%	370
143	CasinoCoin 01/2018	CSC	0,0031168560 USD ≈ 72 đ	124.672.789 USD	39.999.535.016 (100%) Tổng: 39.999.535.036	1.315.395 USD (3 exchanges)	▼ -0.19%	64%	372
144	NULS 10/2017	NULS	1,24 USD ≈ 28.628 đ	123.140.954 USD	99.620.739 (47%) Tổng: 210.000.000	101.233.042 USD (24 exchanges)	▼ -4.00% Biểu đồ nến	-9%	378
145	LBRY Credits 07/2016	LBC	0,2358742329 USD ≈ 5.463 đ	122.903.403 USD	521.054.807 (48%) Tổng: 1.083.202.000	1.208.499 USD (5 exchanges)	▼ -1.66% Biểu đồ nến	4%	381
146	Ignis 12/2017	IGNIS	0,1605262102 USD ≈ 3.718 đ	122.183.554 USD	761.143.950 (76%) Tổng: 999.449.694	920.578 USD (11 exchanges)	▲ 2.14% Biểu đồ nến	-24%	382
147	CertiK 10/2019	CTK	3,27 USD ≈ 75.734 đ	120.515.392 USD	36.854.559 (36%) Tổng: 101.836.457	14.380.600 USD (2 exchanges)	▼ -0.05% Biểu đồ nến	-16%	384
148	Centrality 03/2018	CENNZ	0,0991218693 USD ≈ 2.296 đ	118.946.243 USD	1.200.000.000	1.535.620 USD (5 exchanges)	▲ 5.12% Biểu đồ nến	4%	386
149	Divi 10/2018	DIVI	0,0524025702 USD ≈ 1.214 đ	117.655.046 USD	2.245.215.184	215.545 USD (7 exchanges)	▼ -1.30%	-14%	387
150	Super Zero Protocol 07/2019	SERO	0,3744418067 USD ≈ 8.672 đ	117.213.713 USD	313.035.860 (48%) Tổng: 647.367.590	11.760.613 USD (14 exchanges)	▲ 16.79%	60%	389
151	ABBC Coin 10/2018	ABBC	0,1385592064 USD ≈ 3.209 đ	116.056.728 USD	837.596.655 (56%) Tổng: 1.500.000.000	40.570.009 USD (24 exchanges)	▼ -2.07% Biểu đồ nến	-8%	391
152	Cortex 04/2018	CTXC	0,4592630108 USD ≈ 10.637 đ	114.787.612 USD	249.938.725 (83%) Tổng: 299.792.458	20.226.444 USD (16 exchanges)	▼ -2.39% Biểu đồ nến	29%	394
153	HARD Protocol 11/2020	HARD	2,11 USD ≈ 48.800 đ	114.572.272 USD	54.375.000 (27%) Tổng: 200.000.000	11.257.491 USD (5 exchanges)	▼ -4.59% Biểu đồ nến	-18%	395
154	v.systems 03/2019	VSYS	0,0505862498 USD ≈ 1.172 đ	113.900.802 USD	2.251.615.849 (54%) Tổng: 4.175.224.313	5.620.758 USD (24 exchanges)	▲ 0.87% Biểu đồ nến	0%	397
155	VITE 07/2018	VITE	0,2361209212 USD ≈ 5.469 đ	113.343.272 USD	480.022.150 (47%) Tổng: 1.012.593.261	30.128.993 USD (7 exchanges)	▲ 2.62% Biểu đồ nến	2%	403
156	#MetaHash 02/2019	MHC	0,0445129455 USD ≈ 1.031 đ	110.707.705 USD	2.487.090.075 (27%) Tổng: 9.200.000.000	2.053.386 USD (5 exchanges)	▲ 18.43% Biểu đồ nến	59%	406
157	XeniosCoin 12/2019	XNC	1,44 USD ≈ 33.361 đ	109.869.279 USD	76.274.958 (69%) Tổng: 110.000.000	66.223 USD (4 exchanges)	▲ 4.16%	4%	411
158	Massnet 05/2020	MASS	1,15 USD ≈ 26.521 đ	109.333.660 USD	95.477.896 (46%) Tổng: 206.438.400	5.919.321 USD (4 exchanges)	▼ -1.71%	11%	412
159	Oxen 05/2018	OXEN	2,01 USD ≈ 46.514 đ	108.000.129 USD	53.775.188	621.590 USD (5 exchanges)	▲ 5.05% Biểu đồ nến	43%	413
160	ChainX 08/2019	PCX	13,90 USD ≈ 321.929 đ	107.356.214 USD	7.723.350 (37%) Tổng: 21.000.000	3.821.760 USD (6 exchanges)	▼ -1.29%	-7%	414
161	Nexus 01/2015	NXS	1,49 USD ≈ 34.604 đ	104.983.321 USD	70.263.269 (90%) Tổng: 78.000.000	845.741 USD (4 exchanges)	▼ -3.18% Biểu đồ nến	-9%	422
162	Zenon 06/2019	ZNN	19,34 USD ≈ 447.991 đ	104.198.813 USD	5.386.813 (87%) Tổng: 6.158.949	894.233 USD (4 exchanges)	▲ 3.13%	-10%	425
163	Hacken Token 05/2020	HAI	0,3838190910 USD ≈ 8.889 đ	99.439.307 USD	259.078.584 (26%) Tổng: 1.000.000.000	5.564.448 USD (5 exchanges)	▼ -3.10%	3%	429
164	WaykiChain 01/2018	WICC	0,4811882628 USD ≈ 11.144 đ	101.049.535 USD	210.000.000	21.631.002 USD (16 exchanges)	▲ 4.29% Biểu đồ nến	2%	431
165	Ergo 06/2017	ERG	3,18 USD ≈ 73.568 đ	100.706.223 USD	31.703.503 (32%) Tổng: 97.739.924	1.087.206 USD (10 exchanges)	▲ 12.32%	30%	434
166	Nimiq 07/2018	NIM	0,0129711164 USD ≈ 300 đ	98.931.098 USD	7.627.030.350 (36%) Tổng: 21.000.000.000	3.424.994 USD (5 exchanges)	▼ -8.28% Biểu đồ nến	8%	436
167	Aeternity 06/2017	AE	0,2753842089 USD ≈ 6.378 đ	92.199.606 USD	334.803.533 (62%) Tổng: 536.306.702	26.163.952 USD (26 exchanges)	▲ 3.68% Biểu đồ nến	7%	452
168	FIO Protocol 07/2020	FIO	0,3829423666 USD ≈ 8.869 đ	88.015.811 USD	229.840.881 (23%) Tổng: 1.000.000.000	9.836.213 USD (6 exchanges)	▼ -2.34% Biểu đồ nến	-19%	454
169	Smartlands Network 01/2018	SLT	17,25 USD ≈ 399.507 đ	87.989.839 USD	5.100.896 (71%) Tổng: 7.186.785	801.383 USD (1 exchanges)	▲ 4.13%	-4%	457
170	Radicle 09/2020	RAD	17,79 USD ≈ 412.008 đ	87.235.099 USD	4.903.705 (5%) Tổng: 99.999.620	2.337.690 USD (4 exchanges)	▼ -9.34%	26%	458
171	GXChain 06/2017	GXC	1,23 USD ≈ 28.601 đ	86.444.781 USD	70.000.000 (70%) Tổng: 100.000.000	16.731.039 USD (14 exchanges)	▼ -2.41% Biểu đồ nến	9%	460
172	Constellation 06/2018	DAG	0,0672534303 USD ≈ 1.558 đ	85.204.173 USD	1.266.911.931 (34%) Tổng: 3.711.998.690	2.971.511 USD (3 exchanges)	▼ -5.79% Biểu đồ nến	-6%	466
173	Grin 01/2019	GRIN	1,20 USD ≈ 27.852 đ	84.723.082 USD	70.450.140	21.308.837 USD (32 exchanges)	▼ -0.52% Biểu đồ nến	17%	467
174	Nxt 12/2013	NXT	0,0838986181 USD ≈ 1.943 đ	83.814.715 USD	998.999.942 (100%) Tổng: 1.000.000.000	2.184.223 USD (11 exchanges)	▼ -3.42% Biểu đồ nến	25%	472
175	HyperCash 08/2017	HC	1,86 USD ≈ 43.006 đ	83.693.740 USD	45.071.909 (54%) Tổng: 84.000.000	27.302.355 USD (15 exchanges)	▲ 3.56%	10%	473
176	Wing 09/2020	WING	54,96 USD ≈ 1.272.982 đ	82.588.934 USD	1.502.581 (57%) Tổng: 2.627.581	18.630.040 USD (4 exchanges)	▼ -5.35% Biểu đồ nến	-13%	478
177	VerusCoin 06/2020	VRSC	1,34 USD ≈ 30.943 đ	82.434.661 USD	61.700.629 (74%) Tổng: 83.540.184	76.820 USD (4 exchanges)	▲ 17.48%	62%	479
178	Project Pai 07/2018	PAI	0,0527133872 USD ≈ 1.221 đ	81.108.629 USD	1.538.672.302 (88%) Tổng: 1.741.763.103	7.874.377 USD (8 exchanges)	▲ 13.58%	11%	484
179	AXEL 08/2020	AXEL	0,2960988918 USD ≈ 6.858 đ	81.718.617 USD	275.984.205 (28%) Tổng: 1.000.000.000	96.508 USD (3 exchanges)	▲ 3.65%	5%	486
180	Observer 01/2019	OBSR	0,0346341757 USD ≈ 802 đ	79.551.838 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	0 USD (2 exchanges)	▼ -3.49%	-15%	487
181	Neblio 09/2017	NEBL	4,52 USD ≈ 104.738 đ	78.475.680 USD	17.352.843 (98%) Tổng: 17.746.983	11.003.317 USD (3 exchanges)	▼ -0.33% Biểu đồ nến	51%	491
182	Fusion 02/2018	FSN	1,53 USD ≈ 35.420 đ	76.512.631 USD	50.029.299 (61%) Tổng: 81.920.000	4.167.803 USD (16 exchanges)	▲ 10.75% Biểu đồ nến	13%	494
183	Swingby 07/2020	SWINGBY	0,6103452533 USD ≈ 14.136 đ	75.302.794 USD	123.377.373 (12%) Tổng: 1.000.000.000	2.804.121 USD (7 exchanges)	▼ -4.14% Biểu đồ nến	-10%	498
184	Nebulas 08/2017	NAS	1,26 USD ≈ 29.205 đ	73.880.296 USD	58.588.026 (79%) Tổng: 74.112.287	10.485.080 USD (12 exchanges)	▼ -3.00% Biểu đồ nến	-4%	503
185	Skycoin 04/2017	SKY	3,46 USD ≈ 80.207 đ	69.263.156 USD	20.000.000 (20%) Tổng: 100.000.000	2.725.494 USD (5 exchanges)	▼ -9.71% Biểu đồ nến	-21%	518
186	Beldex 06/2019	BDX	0,0698535412 USD ≈ 1.618 đ	68.472.019 USD	980.222.595 (70%) Tổng: 1.400.222.610	7.295 USD (3 exchanges)	▲ 2.10%	6%	520
187	Minter Network 04/2020	BIP	0,0181756223 USD ≈ 421 đ	68.341.868 USD	3.760.084.057 (38%) Tổng: 10.000.000.000	1.138.740 USD (5 exchanges)	▼ -8.47%	9%	522
188	Qcash 12/2019	QC	0,1475543296 USD ≈ 3.417 đ	67.875.021 USD	460.000.200 (5%) Tổng: 10.000.000.000	1.208.442.135 USD (3 exchanges)	▲ 0.27%	-1%	523
189	Nexalt 08/2020	XLT	3,06 USD ≈ 70.915 đ	67.368.070 USD	22.001.659 (22%) Tổng: 100.800.000	834.626 USD (3 exchanges)	▲ 3.72%	6%	524
190	RSK Smart Bitcoin 12/2018	RBTC	62.736 USD ≈ 1.452.971.642 đ	63.194.237 USD	1.007 (0%) Tổng: 20.999.764	1.314.751 USD (4 exchanges)	▲ 2.71% Biểu đồ nến	8%	534
191	GoChain 06/2018	GO	0,0581634564 USD ≈ 1.347 đ	62.514.885 USD	1.074.813.793 (95%) Tổng: 1.128.563.787	4.181.268 USD (8 exchanges)	▼ -4.82% Biểu đồ nến	-16%	538
192	Bonfida 12/2020	FIDA	2,34 USD ≈ 54.145 đ	60.783.988 USD	26.000.000 (3%) Tổng: 1.000.000.000	1.367.858 USD (3 exchanges)	▲ 1.68%	12%	550
193	Steem Dollars 07/2016	SBD	8,84 USD ≈ 204.841 đ	60.740.381 USD	6.867.511	28.131 USD (3 exchanges)	▼ -2.44% Biểu đồ nến	-3%	551
194	Obyte 12/2016	GBYTE	79,43 USD ≈ 1.839.671 đ	59.867.196 USD	753.681 (75%) Tổng: 1.000.000	800.624 USD (5 exchanges)	▲ 70.35% Biểu đồ nến	109%	561
195	TerraKRW 01/2020	KRT	0,0008896523 USD ≈ 21 đ	58.758.461 USD	66.046.544.605 (100%) Tổng: 66.047.273.714	138.841 USD (3 exchanges)	▲ 0.67% Biểu đồ nến	2%	563
196	Darma Cash 05/2020	DMCH	0,2698114025 USD ≈ 6.249 đ	57.490.767 USD	213.077.604 (46%) Tổng: 460.000.000	123.841 USD (7 exchanges)	▲ 1.44%	1%	564
197	Alpha Quark Token 10/2020	AQT	8,20 USD ≈ 189.810 đ	57.313.406 USD	6.993.205 (23%) Tổng: 30.000.000	91.347 USD (2 exchanges)	▲ 3.23%	-20%	565
198	Stakenet 04/2018	XSN	0,4771159673 USD ≈ 11.050 đ	55.247.433 USD	115.794.559 (97%) Tổng: 119.333.597	258.982 USD (3 exchanges)	▼ -7.89% Biểu đồ nến	7%	570
199	Anyswap 08/2020	ANY	2,97 USD ≈ 68.686 đ	55.278.794 USD	18.639.320 (19%) Tổng: 100.000.000	1.171.347 USD (3 exchanges)	▲ 11.05%	13%	571
200	Navcoin 06/2014	NAV	0,7637877727 USD ≈ 17.689 đ	54.558.929 USD	71.432.053	1.582.581 USD (7 exchanges)	▼ -2.82% Biểu đồ nến	0%	576
201	AppCoins 01/2018	APPC	0,2168753775 USD ≈ 5.023 đ	53.204.993 USD	245.325.187 (100%) Tổng: 245.325.188	4.338.745 USD (4 exchanges)	▼ -8.09% Biểu đồ nến	24%	582
202	USDX [Kava] 08/2020	USDX	0,7494571703 USD ≈ 17.357 đ	52.899.982 USD	70.584.397	1.142.832 USD (1 exchanges)	▼ -9.30%	-9%	588
203	CoinEx Token 07/2018	CET	0,0731093797 USD ≈ 1.693 đ	51.807.762 USD	708.633.582 (12%) Tổng: 5.817.096.877	23.400.229 USD (3 exchanges)	▲ 15.05%	193%	589
204	TurtleCoin 07/2018	TRTL	0,0005288936 USD ≈ 12 đ	52.284.186 USD	98.855.771.135 (10%) Tổng: 1.000.000.000.000	5.381.094 USD (9 exchanges)	▼ -6.30%	-35%	590
205	StableXSwap 10/2020	STAX	3,73 USD ≈ 86.331 đ	50.869.091 USD	13.646.645 (65%) Tổng: 21.000.000	0 USD (1 exchanges)	▼ -4.77%	25%	593
206	Callisto Network 05/2018	CLO	0,0191702759 USD ≈ 444 đ	49.365.562 USD	2.575.109.612 (40%) Tổng: 6.500.000.000	379.526 USD (5 exchanges)	▼ -0.82% Biểu đồ nến	76%	599
207	Wirex Token 07/2019	WXT	0,0128765024 USD ≈ 298 đ	48.937.147 USD	3.800.500.000 (38%) Tổng: 10.000.000.000	2.730.512 USD (5 exchanges)	▼ -4.91%	7%	602
208	High Performance Blockchain 01/2018	HPB	0,6101269263 USD ≈ 14.131 đ	44.581.944 USD	73.069.950 (72%) Tổng: 101.119.950	6.406.279 USD (6 exchanges)	▼ -1.93%	9%	620
209	Celo Dollar 09/2020	CUSD	1,00 USD ≈ 23.198 đ	43.993.196 USD	43.921.712 (0%) Tổng: 1.000.000.000.000.000	1.355.680 USD (2 exchanges)	▼ -0.03% Biểu đồ nến	-0%	622
210	Safe Haven 04/2019	SHA	0,0141813399 USD ≈ 328 đ	42.627.057 USD	3.005.855.396 (35%) Tổng: 8.500.000.000	10.401.509 USD (4 exchanges)	▲ 0.52%	-3%	627
211	Paris Saint-Germain Fan Token 06/2020	PSG	33,18 USD ≈ 768.400 đ	42.746.250 USD	1.288.396 (6%) Tổng: 20.000.000	219.681.234 USD (1 exchanges)	▼ -5.56% Biểu đồ nến	67%	630
212	PCHAIN 06/2018	PI	0,0461258266 USD ≈ 1.068 đ	37.660.308 USD	816.469.012 (39%) Tổng: 2.100.000.000	3.412.463 USD (7 exchanges)	▼ -8.68% Biểu đồ nến	22%	634
213	Vitae 08/2018	VITAE	2,14 USD ≈ 49.581 đ	41.684.306 USD	19.471.178 (19%) Tổng: 100.000.000	2.922.513 USD (3 exchanges)	▼ -8.86% Biểu đồ nến	-24%	635
214	Plian 06/2018	PI	0,0483661449 USD ≈ 1.120 đ	39.567.417 USD	818.080.850 (39%) Tổng: 2.100.000.000	586.453 USD (7 exchanges)	▼ -15.21%	10%	650
215	RING X PLATFORM 06/2020	RINGX	0,1744600000 USD ≈ 4.040 đ	38.402.835 USD	220.124.009 (49%) Tổng: 452.372.597	0 USD (2 exchanges)	▲ 4.13% Biểu đồ nến	-5%	656
216	Stafi 07/2020	FIS	3,40 USD ≈ 78.739 đ	38.137.107 USD	11.217.512 (11%) Tổng: 102.245.900	6.449.872 USD (1 exchanges)	▼ -3.05% Biểu đồ nến	-5%	658
217	Vertcoin 01/2014	VTC	0,6361211704 USD ≈ 14.733 đ	37.894.436 USD	59.571.097 (71%) Tổng: 84.000.000	543.208 USD (8 exchanges)	▼ -6.31% Biểu đồ nến	-8%	659
218	Quantum Resistant Ledger 06/2017	QRL	0,5005827726 USD ≈ 11.593 đ	36.907.876 USD	73.729.816 (70%) Tổng: 105.000.000	148.022 USD (5 exchanges)	▲ 13.24% Biểu đồ nến	3%	663
219	Dero 04/2018	DERO	3,56 USD ≈ 82.556 đ	37.458.485 USD	10.508.491 (57%) Tổng: 18.400.000	740.135 USD (10 exchanges)	▲ 8.42%	-8%	665
220	Viacoin 07/2014	VIA	1,59 USD ≈ 36.920 đ	36.942.349 USD	23.173.869 (100%) Tổng: 23.176.392	4.118.022 USD (7 exchanges)	▼ -5.72% Biểu đồ nến	19%	666
221	SIX 09/2018	SIX	0,1333809594 USD ≈ 3.089 đ	36.516.585 USD	273.776.596 (27%) Tổng: 999.999.970	1.476.391 USD (7 exchanges)	▼ -1.40% Biểu đồ nến	-5%	668
222	CUTcoin 11/2019	CUT	0,2698367380 USD ≈ 6.249 đ	36.192.688 USD	134.128.096 (67%) Tổng: 200.000.000	1.823 USD (4 exchanges)	▲ 6.54%	8%	671
223	Flux 08/2018	FLUX	0,2405858345 USD ≈ 5.572 đ	35.416.178 USD	147.208.076 (33%) Tổng: 440.000.000	679.935 USD (9 exchanges)	▼ -6.77%	87%	675
224	EUNO 08/2018	EUNO	0,0056552996 USD ≈ 131 đ	34.909.412 USD	6.172.866.940 (77%) Tổng: 8.000.000.000	144.455 USD (2 exchanges)	▲ 29.95%	82%	678
225	Persistence 10/2020	XPRT	3,64 USD ≈ 84.240 đ	33.780.169 USD	9.287.107 (9%) Tổng: 100.257.155	1.504.425 USD (1 exchanges)	▼ -4.90%	-14%	688
226	POA 02/2018	POA	0,1142006523 USD ≈ 2.645 đ	32.724.410 USD	286.551.865	2.174.501 USD (5 exchanges)	▼ -4.10% Biểu đồ nến	-11%	697
227	Aidos Kuneen 06/2017	ADK	1,31 USD ≈ 30.234 đ	32.636.018 USD	25.000.000	1.268.174 USD (11 exchanges)	▼ -0.37% Biểu đồ nến	30%	698
228	RioDeFi 08/2020	RFUEL	0,1254650633 USD ≈ 2.906 đ	32.329.911 USD	257.680.587 (98%) Tổng: 264.205.263	6.488.772 USD (13 exchanges)	▼ -4.72%	-6%	699
229	CyberMiles 12/2017	CMT	0,0403050308 USD ≈ 933 đ	32.244.025 USD	800.000.000 (80%) Tổng: 1.000.000.000	8.005.609 USD (16 exchanges)	▼ -1.58%	10%	702
230	Metaverse ETP 06/2017	ETP	0,4078066385 USD ≈ 9.445 đ	32.075.422 USD	78.653.505 (79%) Tổng: 100.000.000	669.281 USD (9 exchanges)	▼ -2.93% Biểu đồ nến	-3%	704
231	Matrix AI Network 01/2018	MAN	0,1431265879 USD ≈ 3.315 đ	30.672.320 USD	214.302.042 (21%) Tổng: 1.000.000.000	4.606.764 USD (7 exchanges)	▼ -25.25% Biểu đồ nến	54%	715
232	Namecoin 04/2013	NMC	2,12 USD ≈ 49.037 đ	31.201.276 USD	14.736.400	190.882 USD (6 exchanges)	▲ 20.16%	36%	716
233	Blocknet 11/2014	BLOCK	4,09 USD ≈ 94.836 đ	31.152.017 USD	7.607.707	87.202 USD (6 exchanges)	▲ 2.02% Biểu đồ nến	21%	717
234	Enecuum 08/2019	ENQ	0,1940367746 USD ≈ 4.494 đ	32.495.277 USD	167.469.680 (48%) Tổng: 350.000.000	2.138.086 USD (3 exchanges)	▼ -9.53%	213%	721
235	Peercoin 04/2013	PPC	1,10 USD ≈ 25.456 đ	29.543.800 USD	26.879.332	191.911 USD (12 exchanges)	▲ 21.85% Biểu đồ nến	41%	738
236	Metaverse Dualchain Network Architecture 02/2020	DNA	0,0014242121 USD ≈ 33 đ	28.688.840 USD	20.143.656.744 (20%) Tổng: 100.000.000.000	392.284 USD (10 exchanges)	▲ 5.41% Biểu đồ nến	16%	745
237	Credits 03/2018	CS	0,1271491776 USD ≈ 2.945 đ	28.412.300 USD	223.456.423 (90%) Tổng: 249.471.071	1.343.298 USD (5 exchanges)	▲ 6.47% Biểu đồ nến	-2%	753
238	NIX 07/2018	NIX	0,5695620966 USD ≈ 13.191 đ	27.916.209 USD	49.013.460	183.049 USD (2 exchanges)	▲ 2.03%	-6%	756
239	Aeon 08/2015	AEON	1,76 USD ≈ 40.817 đ	27.900.966 USD	15.831.459	814.239 USD (3 exchanges)	▲ 121.71% Biểu đồ nến	216%	757
240	Safex Token 02/2016	SFT	0,0144167861 USD ≈ 334 đ	27.189.684 USD	1.885.974.016	11.043 USD (2 exchanges)	▲ 10.18%	76%	767
241	Alchemy Pay 09/2020	ACH	0,0127588432 USD ≈ 295 đ	26.366.625 USD	2.066.537.283 (21%) Tổng: 10.000.000.000	4.041.576 USD (9 exchanges)	▼ -0.25%	-11%	770
242	TrueChain 01/2018	TRUE	0,3267218791 USD ≈ 7.567 đ	25.999.071 USD	79.575.543 (80%) Tổng: 100.000.000	9.560.731 USD (11 exchanges)	▲ 3.46% Biểu đồ nến	3%	773
243	BitcoinHD 05/2019	BHD	4,24 USD ≈ 98.220 đ	25.797.663 USD	6.083.016 (29%) Tổng: 21.000.000	7.003.592 USD (9 exchanges)	▼ -0.53%	5%	775
244	SmartCash 07/2017	SMART	0,0182461418 USD ≈ 423 đ	25.797.477 USD	1.413.859.298 (28%) Tổng: 5.000.000.000	2.848.410 USD (4 exchanges)	▼ -2.03% Biểu đồ nến	15%	776
245	Dynamic 03/2017	DYN	1,65 USD ≈ 38.218 đ	25.352.079 USD	15.363.468	1.628 USD (4 exchanges)	▼ -4.15%	-5%	781
246	Factom 10/2015	FCT	2,58 USD ≈ 59.726 đ	25.152.464 USD	9.753.465	380.687 USD (5 exchanges)	▲ 7.39% Biểu đồ nến	8%	784
247	Achain 08/2017	ACT	0,0253157267 USD ≈ 586 đ	25.011.938 USD	987.999.998 (99%) Tổng: 1.000.000.000	5.119.032 USD (13 exchanges)	▼ -3.60% Biểu đồ nến	3%	785
248	AC Milan Fan Token 02/2021	ACM	12,26 USD ≈ 283.955 đ	24.523.048 USD	2.000.157 (10%) Tổng: 20.000.000	10.284.156 USD (0 exchanges)	▲ 4.06% Biểu đồ nến	11%	792
249	Ubiq 09/2014	UBQ	0,5632721358 USD ≈ 13.045 đ	24.000.518 USD	42.609.099	95.848 USD (2 exchanges)	▲ 0.56% Biểu đồ nến	11%	796
250	Wagerr 07/2017	WGR	0,1088679559 USD ≈ 2.521 đ	23.598.349 USD	216.761.204	190.304 USD (3 exchanges)	▼ -0.37%	-0%	800
251	PRIZM 05/2017	PZM	0,0087595047 USD ≈ 203 đ	23.522.468 USD	2.685.365.136 (45%) Tổng: 6.000.000.000	924.393 USD (9 exchanges)	▲ 3.25%	31%	801
252	YOYOW 08/2017	YOYOW	0,0461861229 USD ≈ 1.070 đ	22.867.510 USD	495.116.473 (47%) Tổng: 1.042.915.944	1.356.127 USD (4 exchanges)	▼ -2.88% Biểu đồ nến	-5%	804
253	NerveNetwork 07/2020	NVT	0,0823255568 USD ≈ 1.907 đ	22.802.836 USD	276.983.684 (13%) Tổng: 2.100.000.000	313.807 USD (6 exchanges)	▼ -4.36% Biểu đồ nến	1%	809
254	Burst 08/2014	BURST	0,0107488845 USD ≈ 249 đ	22.774.481 USD	2.118.776.210 (98%) Tổng: 2.158.812.800	107.028 USD (4 exchanges)	▼ -10.28% Biểu đồ nến	-8%	811
255	Zel 08/2018	ZEL	0,1456850315 USD ≈ 3.374 đ	18.076.566 USD	124.079.775 (59%) Tổng: 210.000.000	180.070 USD (9 exchanges)	▼ -12.98%	4%	813
256	Venus LTC 12/2020	vLTC	5,30 USD ≈ 122.740 đ	21.953.158 USD	4.142.378	0 USD (1 exchanges)	▲ 7.67%	9%	821
257	TERA 05/2019	TERA	0,0245724537 USD ≈ 569 đ	20.756.625 USD	844.711.128 (84%) Tổng: 1.000.000.000	254.017 USD (5 exchanges)	▼ -2.53%	64%	832
258	Zano 01/2020	ZANO	1,86 USD ≈ 42.976 đ	19.659.568 USD	10.594.666 (84%) Tổng: 12.624.166	168.757 USD (4 exchanges)	▲ 12.48%	15%	843
259	EOS Force 10/2019	EOSC	0,0199278276 USD ≈ 462 đ	19.211.823 USD	964.070.125 (96%) Tổng: 1.000.000.000	133.268 USD (4 exchanges)	▲ 6.94%	14%	848
260	Validity 01/2016	VAL	4,38 USD ≈ 101.529 đ	18.755.582 USD	4.278.365 (48%) Tổng: 9.000.000	54.212 USD (9 exchanges)	▼ -5.56% Biểu đồ nến	-0%	854
261	DigitalNote 06/2014	XDN	0,0037942397 USD ≈ 88 đ	18.542.450 USD	4.887.000.180 (49%) Tổng: 10.000.000.000	321.568 USD (3 exchanges)	▲ 5.08% Biểu đồ nến	-19%	859
262	SOMESING 05/2020	SSX	0,1265566247 USD ≈ 2.931 đ	18.141.006 USD	143.343.000 (3%) Tổng: 5.000.000.000	333.836 USD (3 exchanges)	▼ -2.48%	-35%	863
263	Permission Coin 09/2020	ASK	0,0043314199 USD ≈ 100 đ	17.802.471 USD	4.110.077.464 (4%) Tổng: 100.000.000.000	1.106.513 USD (2 exchanges)	▼ -7.22%	-12%	867
264	Tachyon Protocol 01/2020	IPX	0,0665619850 USD ≈ 1.542 đ	17.762.634 USD	266.858.531 (18%) Tổng: 1.500.000.000	147.593 USD (6 exchanges)	▲ 1.29% Biểu đồ nến	-6%	869
265	HTMLCOIN 12/2017	HTML	0,0003321986 USD ≈ 8 đ	17.628.895 USD	53.067.332.240 (66%) Tổng: 80.434.575.000	41.980 USD (5 exchanges)	▼ -1.30% Biểu đồ nến	10%	870
266	Wownero 05/2020	WOW	0,5054489734 USD ≈ 11.706 đ	17.990.510 USD	35.593.128 (19%) Tổng: 184.467.440	583.151 USD (2 exchanges)	▲ 93.35%	701%	872
267	Mobius 01/2018	MOBI	0,0338418412 USD ≈ 784 đ	17.499.037 USD	517.082.884 (58%) Tổng: 888.000.000	495.677 USD (3 exchanges)	▲ 7.88%	27%	874
268	ProximaX 08/2018	XPX	0,0028562140 USD ≈ 66 đ	17.415.641 USD	6.097.456.550 (68%) Tổng: 9.000.000.000	355.829 USD (4 exchanges)	▲ 4.09%	-1%	875
269	Ambrosus 10/2017	AMB	0,0986359811 USD ≈ 2.284 đ	17.166.749 USD	174.041.451 (25%) Tổng: 707.479.637	4.045.096 USD (7 exchanges)	▼ -5.25% Biểu đồ nến	-12%	882
270	Waves Enterprise 01/2020	WEST	0,4074256802 USD ≈ 9.436 đ	17.097.995 USD	41.965.923 (10%) Tổng: 400.000.000	894.379 USD (3 exchanges)	▲ 14.48%	-6%	885
271	INT 01/2018	INT	0,0373810364 USD ≈ 866 đ	16.805.033 USD	449.560.377 (47%) Tổng: 960.329.508	5.341.798 USD (5 exchanges)	▲ 1.59%	89%	887
272	Bitcoin 2 05/2019	BTC2	0,9552203517 USD ≈ 22.123 đ	16.579.219 USD	17.356.434 (83%) Tổng: 21.000.000	68 USD (3 exchanges)	▲ 2.40%	8%	892
273	Meter Governance 07/2020	MTRG	7,13 USD ≈ 165.180 đ	16.534.682 USD	2.318.338 (6%) Tổng: 40.000.000	2.078.927 USD (4 exchanges)	▼ -3.47%	-16%	894
274	OG Fan Token 03/2020	OG	12,64 USD ≈ 292.702 đ	16.107.881 USD	1.274.535 (25%) Tổng: 5.000.000	6.957.922 USD (1 exchanges)	▼ -3.01% Biểu đồ nến	18%	902
275	Kira Network 09/2020	KEX	1,28 USD ≈ 29.573 đ	16.002.380 USD	12.532.083 (4%) Tổng: 300.000.000	1.541.331 USD (1 exchanges)	▼ -2.91%	-1%	904
276	LikeCoin 07/2018	LIKE	0,0163930469 USD ≈ 380 đ	15.851.940 USD	966.991.685 (48%) Tổng: 2.000.000.000	72.601 USD (3 exchanges)	▲ 26.30%	33%	907
277	Filecash 02/2021	FIC	0,6077934306 USD ≈ 14.076 đ	15.631.443 USD	25.718.348 (1%) Tổng: 2.000.000.000	465.338 USD (3 exchanges)	▲ 1.47%	-4%	915
278	Monero Classic 04/2018	XMC	0,8038365701 USD ≈ 18.617 đ	15.414.721 USD	19.176.436	54.264 USD (3 exchanges)	▲ 11.13% Biểu đồ nến	25%	920
279	YUSRA 08/2020	YUSRA	0,3952461326 USD ≈ 9.154 đ	15.354.646 USD	38.848.313 (97%) Tổng: 40.000.000	37.937 USD (3 exchanges)	▼ -2.34%	-20%	921
280	eBoost 06/2017	EBST	0,1476076286 USD ≈ 3.419 đ	14.759.287 USD	99.990.002	2.543 USD (1 exchanges)	▼ -20.28%	-21%	935
281	Banano 01/2020	BAN	0,0120266043 USD ≈ 279 đ	14.574.259 USD	1.211.834.908 (63%) Tổng: 1.919.446.352	87.995 USD (6 exchanges)	▲ 3.06%	-8%	940
282	Venus DOT 12/2020	vDOT	0,8564768543 USD ≈ 19.836 đ	14.259.691 USD	16.649.243	0 USD (1 exchanges)	▲ 4.52%	-2%	946
283	TerraCredit 07/2019	CREDIT	0,1490909458 USD ≈ 3.453 đ	14.176.061 USD	95.083.315 (89%) Tổng: 106.265.009	77.860 USD (4 exchanges)	▼ -0.70%	1.388%	948
284	AS Roma Fan Token 02/2020	ASR	11,49 USD ≈ 266.044 đ	14.161.113 USD	1.232.773 (12%) Tổng: 10.000.000	6.860.917 USD (1 exchanges)	▲ 7.58% Biểu đồ nến	14%	950
285	Centaur 10/2020	CNTR	0,0125691906 USD ≈ 291 đ	14.080.112 USD	1.120.208.333 (19%) Tổng: 6.000.000.000	1.581.421 USD (2 exchanges)	▼ -2.45%	-34%	952
286	BHPCoin 08/2018	BHP	0,6939261158 USD ≈ 16.071 đ	14.001.748 USD	20.177.578 (20%) Tổng: 100.000.000	3.847.486 USD (3 exchanges)	▲ 5.19%	9%	953
287	Particl 07/2017	PART	1,43 USD ≈ 33.047 đ	13.917.965 USD	9.754.125 (100%) Tổng: 9.792.561	95.699 USD (7 exchanges)	▲ 18.10% Biểu đồ nến	20%	956
288	FLO 11/2013	FLO	0,0880658794 USD ≈ 2.040 đ	13.416.926 USD	152.351.008 (95%) Tổng: 160.000.000	138.152 USD (2 exchanges)	▼ -10.77% Biểu đồ nến	-17%	970
289	Emercoin 08/2014	EMC	0,2798322508 USD ≈ 6.481 đ	13.226.648 USD	47.266.346	43.296 USD (5 exchanges)	▼ -2.33% Biểu đồ nến	-9%	976
290	Xaya 05/2020	CHI	0,2851615830 USD ≈ 6.604 đ	13.174.049 USD	46.198.539 (60%) Tổng: 77.303.932	24.318 USD (3 exchanges)	▼ -5.38%	-9%	977
291	Folgory Coin 11/2019	FLG	0,7454667547 USD ≈ 17.265 đ	13.064.673 USD	17.525.493 (28%) Tổng: 63.000.000	197.350 USD (3 exchanges)	▲ 4.97%	7%	979
292	Gleec 02/2020	GLEEC	0,6151197943 USD ≈ 14.246 đ	12.826.307 USD	20.851.722 (99%) Tổng: 21.000.000	1.310.712 USD (16 exchanges)	▲ 2.40% Biểu đồ nến	-14%	986
293	OneLedger 07/2018	OLT	0,0273707296 USD ≈ 634 đ	12.427.906 USD	454.058.270 (45%) Tổng: 1.000.000.000	1.056.317 USD (4 exchanges)	▼ -1.99%	3%	990
294	Zynecoin 07/2020	ZYN	0,5546682241 USD ≈ 12.846 đ	12.279.733 USD	22.138.879 (24%) Tổng: 92.556.125	278.191 USD (2 exchanges)	▲ 1.48%	-5%	992
295	Phore 11/2017	PHR	0,5051734064 USD ≈ 11.700 đ	12.041.472 USD	23.836.313	19.491 USD (3 exchanges)	▲ 0.74%	17%	998
296	X-CASH 09/2018	XCASH	0,0001928039 USD ≈ 4 đ	11.872.680 USD	61.579.039.611 (62%) Tổng: 100.000.000.000	64.712 USD (4 exchanges)	▼ -15.87%	-34%	1003
297	Yap Stone 11/2019	YAP	0,0765358373 USD ≈ 1.773 đ	11.480.376 USD	150.000.000 (15%) Tổng: 1.000.000.000	545.606 USD (6 exchanges)	▲ 90.95%	882%	1013
298	Diamond 12/2013	DMD	3,19 USD ≈ 73.841 đ	11.440.929 USD	3.588.413 (82%) Tổng: 4.380.000	24.047 USD (2 exchanges)	▲ 4.67%	0%	1016
299	FIBOS 08/2019	FO	0,0105831964 USD ≈ 245 đ	11.332.849 USD	1.070.834.216 (100%) Tổng: 1.075.012.849	240.352 USD (6 exchanges)	▲ 3.34%	3%	1018
300	MIR COIN 10/2018	MIR	0,0143929853 USD ≈ 333 đ	11.235.560 USD	780.627.481 (60%) Tổng: 1.300.000.000	112.589 USD (5 exchanges)	▲ 22.37%	-9%	1020
301	Origo 06/2019	OGO	0,0253930171 USD ≈ 588 đ	11.186.051 USD	440.516.809 (65%) Tổng: 681.277.850	3.656.217 USD (8 exchanges)	▲ 5.43%	6%	1021
302	PLATINCOIN 10/2018	PLC	2,18 USD ≈ 50.553 đ	10.916.216 USD	5.001.073 (1%) Tổng: 606.032.034	625.808 USD (7 exchanges)	▼ -9.99%	-1%	1028
303	PotCoin 02/2014	POT	0,0478370600 USD ≈ 1.108 đ	10.814.024 USD	226.059.534 (54%) Tổng: 420.000.000	62.494 USD (2 exchanges)	▲ 6.07% Biểu đồ nến	60%	1031
304	Aryacoin 05/2019	AYA	0,0668725142 USD ≈ 1.549 đ	10.730.334 USD	160.459.559 (80%) Tổng: 200.459.554	92.587 USD (8 exchanges)	▼ -1.51% Biểu đồ nến	-8%	1033
305	Aitra 10/2020	AITRA	7,10 USD ≈ 164.320 đ	10.642.763 USD	1.500.035 (0%) Tổng: 360.000.000	313.842 USD (3 exchanges)	▲ 5.14%	7%	1036
306	OceanEx Token 04/2019	OCE	0,0058391695 USD ≈ 135 đ	10.440.657 USD	1.788.038.022 (20%) Tổng: 8.811.756.112	490.648 USD (2 exchanges)	▼ -3.23%	-2%	1038
307	BitcoinPoS 07/2020	BPS	2,46 USD ≈ 56.992 đ	10.466.569 USD	4.253.333 (20%) Tổng: 21.000.000	27.289 USD (5 exchanges)	▲ 15.34%	-13%	1039
308	ThreeFold 08/2020	TFT	0,1253274925 USD ≈ 2.903 đ	10.174.268 USD	81.181.457 (2%) Tổng: 4.000.000.000	48.608 USD (2 exchanges)	▲ 4.98%	68%	1044
309	DeepOnion 08/2017	ONION	0,4496839224 USD ≈ 10.415 đ	10.099.414 USD	22.458.918 (90%) Tổng: 25.000.000	4.092 USD (8 exchanges)	▲ 18.33%	179%	1047
310	Dimecoin 01/2014	DIME	0,0000171252 USD ≈ 0 đ	8.191.542 USD	478.333.438.962 (86%) Tổng: 555.998.059.584	5.867 USD (6 exchanges)	▼ -2.68%	36%	1063
311	Gulden 04/2014	NLG	0,0177034046 USD ≈ 410 đ	9.577.121 USD	540.976.210 (32%) Tổng: 1.680.000.000	116.561 USD (4 exchanges)	▲ 17.71% Biểu đồ nến	12%	1064
312	StakeCubeCoin 06/2019	SCC	1,27 USD ≈ 29.501 đ	9.566.839 USD	7.510.440 (42%) Tổng: 18.000.000	3.660 USD (6 exchanges)	▲ 5.11% Biểu đồ nến	-6%	1066
313	CVCoin 07/2017	CVN	0,7693562539 USD ≈ 17.818 đ	9.525.315 USD	12.380.890 (83%) Tổng: 15.000.000	63.811 USD (4 exchanges)	▲ 2.10%	2%	1067
314	SureRemit 02/2018	RMT	0,0190266063 USD ≈ 441 đ	9.513.303 USD	500.000.000 (67%) Tổng: 746.896.520	63.418 USD (1 exchanges)	▼ -13.72%	15%	1070
315	Ravencoin Classic 06/2020	RVC	0,0011168625 USD ≈ 26 đ	9.520.828 USD	8.524.620.000 (41%) Tổng: 21.000.000.000	195.793 USD (4 exchanges)	▼ -13.15% Biểu đồ nến	-34%	1072
316	Lamden 01/2018	TAU	0,0663922729 USD ≈ 1.538 đ	9.442.025 USD	142.215.728 (49%) Tổng: 288.090.567	174 USD (4 exchanges)	▲ 10.89% Biểu đồ nến	-30%	1074
317	Feathercoin 05/2013	FTC	0,0385014878 USD ≈ 892 đ	9.109.461 USD	236.600.238 (70%) Tổng: 336.000.000	18.559 USD (7 exchanges)	▲ 6.66% Biểu đồ nến	6%	1090
318	Stealth 07/2014	XST	0,2314171520 USD ≈ 5.360 đ	9.075.095 USD	39.215.309	23.286 USD (6 exchanges)	▲ 7.71% Biểu đồ nến	41%	1091
319	Lightning Bitcoin 01/2018	LBTC	2,33 USD ≈ 53.907 đ	8.986.337 USD	3.860.808 (52%) Tổng: 7.465.926	1.811.843 USD (5 exchanges)	▼ -0.21%	-3%	1095
320	Trittium 07/2018	TRTT	0,0692050084 USD ≈ 1.603 đ	8.921.621 USD	128.915.825 (100%) Tổng: 129.247.752	202.547 USD (2 exchanges)	▲ 25.08%	-20%	1097
321	NextDAO 07/2020	NAX	0,0046306204 USD ≈ 107 đ	8.812.253 USD	1.903.039.425 (19%) Tổng: 10.000.000.000	2.908.793 USD (2 exchanges)	▲ 23.12%	18%	1101
322	FedoraCoin 12/2013	TIPS	0,0000403396 USD ≈ 1 đ	8.562.891 USD	212.269.865.434 (44%) Tổng: 482.759.907.611	456.726 USD (1 exchanges)	▼ -4.86%	-25%	1110
323	Insights Network 03/2018	INSTAR	0,0418964694 USD ≈ 970 đ	8.243.277 USD	196.753.508 (66%) Tổng: 300.000.000	56.033 USD (3 exchanges)	▼ -12.39% Biểu đồ nến	16%	1119
324	Safe 05/2019	SAFE	0,4334539406 USD ≈ 10.039 đ	9.031.229 USD	20.835.499 (70%) Tổng: 29.600.000	97.999 USD (2 exchanges)	▲ 21.59%	13%	1120
325	Omni 12/2013	OMNI	14,58 USD ≈ 337.716 đ	8.207.786 USD	562.876 (91%) Tổng: 619.192	3.889.399 USD (2 exchanges)	▼ -3.57% Biểu đồ nến	181%	1123
326	Cryptocean 09/2019	CRON	0,9788025629 USD ≈ 22.669 đ	8.025.213 USD	8.199.011 (8%) Tổng: 100.000.000	31.253 USD (2 exchanges)	▲ 5.03%	23%	1131
327	Myriad 03/2014	XMY	0,0044251769 USD ≈ 102 đ	7.860.367 USD	1.776.283.000 (89%) Tổng: 2.000.000.000	49.253 USD (3 exchanges)	▼ -8.09% Biểu đồ nến	8%	1136
328	Nyzo 01/2020	NYZO	0,6572351846 USD ≈ 15.222 đ	7.834.014 USD	11.919.651 (12%) Tổng: 100.000.000	623.649 USD (3 exchanges)	▲ 38.56%	4%	1138
329	Jupiter 01/2017	JUP	0,0605526090 USD ≈ 1.402 đ	7.685.868 USD	126.928.767 (13%) Tổng: 1.000.000.000	3.131.371 USD (3 exchanges)	▼ -6.34%	-32%	1143
330	GoCrypto Token 08/2018	GOC	0,0404531328 USD ≈ 937 đ	7.609.873 USD	188.115.799 (57%) Tổng: 327.902.034	21.707 USD (2 exchanges)	▲ 8.10%	20%	1144
331	Gridcoin 02/2015	GRC	0,0176124591 USD ≈ 408 đ	7.304.638 USD	414.742.669 (93%) Tổng: 445.395.701	24.907 USD (2 exchanges)	▲ 29.12%	69%	1153
332	Litecoin Cash 02/2018	LCC	0,0101200210 USD ≈ 234 đ	7.277.305 USD	719.099.825 (86%) Tổng: 840.000.000	4.942 USD (5 exchanges)	▼ -6.25% Biểu đồ nến	13%	1155
333	Vexanium 07/2018	VEX	0,0096261267 USD ≈ 223 đ	7.062.134 USD	733.642.279 (73%) Tổng: 1.008.772.305	239.620 USD (7 exchanges)	▼ -3.42%	-4%	1161
334	Plair 01/2019	PLA	0,0002745752 USD ≈ 6 đ	7.031.900 USD	25.610.108.545 (26%) Tổng: 100.000.000.000	184.297 USD (3 exchanges)	▲ 9.17% Biểu đồ nến	96%	1162
335	Orient Walt 01/2020	HTDF	0,0759713252 USD ≈ 1.759 đ	7.061.094 USD	92.944.196 (97%) Tổng: 96.000.000	842.809 USD (13 exchanges)	▲ 0.94%	-0%	1163
336	DECOIN 08/2019	DTEP	0,1283925191 USD ≈ 2.974 đ	7.011.633 USD	54.610.912 (39%) Tổng: 140.000.000	643.679 USD (5 exchanges)	▲ 10.25%	36%	1165
337	HempCoin 06/2014	THC	0,0252914930 USD ≈ 586 đ	6.609.038 USD	261.314.658 (87%) Tổng: 300.000.000	31.436 USD (3 exchanges)	▼ -18.55% Biểu đồ nến	96%	1169
338	Idena 08/2020	IDNA	0,1705388362 USD ≈ 3.950 đ	6.769.749 USD	39.696.233 (59%) Tổng: 67.207.264	42.036 USD (4 exchanges)	▲ 8.56%	9%	1170
339	Ether-1 10/2018	ETHO	0,1203964452 USD ≈ 2.788 đ	6.723.756 USD	55.846.796	269.787 USD (4 exchanges)	▲ 9.08%	5%	1172
340	ChatCoin 01/2018	CHAT	0,0094353385 USD ≈ 219 đ	6.510.390 USD	690.000.640 (69%) Tổng: 1.000.000.000	445.781 USD (8 exchanges)	▼ -3.67% Biểu đồ nến	13%	1177
341	ILCOIN 11/2018	ILC	0,0096334358 USD ≈ 223 đ	6.482.869 USD	672.954.987 (27%) Tổng: 2.500.000.000	80.498 USD (18 exchanges)	▲ 12.00%	5%	1181
342	Noah Coin 03/2018	NOAHP	0,0000557703 USD ≈ 1 đ	6.358.486 USD	114.012.092.115 (46%) Tổng: 246.000.000.000	580 USD (1 exchanges)	▲ 7.65%	0%	1184
343	Tokes 03/2017	TKS	0,0307644767 USD ≈ 713 đ	6.152.882 USD	199.999.574 (20%) Tổng: 1.000.000.000	0 USD (1 exchanges)	▼ -2.55%	-4%	1192
344	SignatureChain 04/2019	SIGN	0,0069831469 USD ≈ 162 đ	5.347.549 USD	765.779.225 (88%) Tổng: 874.217.423	56.458 USD (1 exchanges)	▲ 0.55%	-19%	1196
345	SafeCoin 03/2019	SAFE	0,2130478233 USD ≈ 4.934 đ	5.908.895 USD	27.735.063 (77%) Tổng: 36.000.000	215 USD (2 exchanges)	▼ -6.85%	11%	1199
346	Zebi Token 04/2018	ZEBI	0,0078381752 USD ≈ 182 đ	5.883.639 USD	750.638.866 (92%) Tổng: 812.184.341	22.123 USD (3 exchanges)	▼ -5.42%	-12%	1200
347	42-coin 01/2014	42	137.206 USD ≈ 3.177.699.020 đ	5.762.660 USD	42	5.639 USD (2 exchanges)	▲ 5.06%	7%	1208
348	Pigeoncoin 07/2018	PGN	0,0007676582 USD ≈ 18 đ	5.768.464 USD	7.514.364.865 (36%) Tổng: 21.000.000.000	151.839 USD (3 exchanges)	▼ -6.78%	-33%	1209
349	Graviocoin 08/2018	GIO	0,0796060604 USD ≈ 1.844 đ	5.741.867 USD	72.128.521 (4%) Tổng: 2.000.000.000	854 USD (1 exchanges)	▲ 7.53%	9%	1210
350	Scala 04/2018	XLA	0,0005703209 USD ≈ 13 đ	5.673.406 USD	9.947.744.116 (72%) Tổng: 13.747.744.116	29.706 USD (1 exchanges)	▲ 7.80%	15%	1211
351	BitGreen 03/2018	BITG	0,4661100976 USD ≈ 10.795 đ	5.565.857 USD	11.941.077 (57%) Tổng: 21.000.000	0 USD (6 exchanges)	▲ 18.12%	13%	1217
352	ScPrime 02/2020	SCP	0,1611700388 USD ≈ 3.733 đ	5.518.505 USD	34.240.268 (84%) Tổng: 40.923.879	6.506 USD (3 exchanges)	▲ 11.03%	-7%	1219
353	WeOwn 04/2018	CHX	0,0552143793 USD ≈ 1.279 đ	5.505.923 USD	99.719.012 (59%) Tổng: 168.956.522	318.811 USD (2 exchanges)	▲ 22.02%	-33%	1220
354	TENT 07/2018	TENT	0,1565503012 USD ≈ 3.626 đ	5.367.466 USD	34.285.888 (41%) Tổng: 84.096.000	493.239 USD (3 exchanges)	▼ -3.36%	4%	1224
355	Bitcoin Confidential 05/2019	BC	0,0007350843 USD ≈ 17 đ	5.414.559 USD	7.365.901.523 (77%) Tổng: 9.600.000.000	16.321 USD (1 exchanges)	▼ -1.48%	-13%	1225
356	Bitcoin Private 03/2018	BTCP	1,12 USD ≈ 26.007 đ	5.374.133 USD	4.785.761 (21%) Tổng: 22.873.588	2.556 USD (4 exchanges)	▲ 12.00%	164%	1226
357	GHOST 05/2020	GHOST	0,3482988577 USD ≈ 8.067 đ	5.309.498 USD	15.244.086 (28%) Tổng: 55.000.000	474.912 USD (7 exchanges)	▲ 2.19%	9%	1230
358	Pinkcoin 05/2014	PINK	0,0113811513 USD ≈ 264 đ	4.855.633 USD	426.638.105 (85%) Tổng: 500.000.000	89.820 USD (2 exchanges)	▲ 11.29% Biểu đồ nến	22%	1238
359	OTOCASH 04/2019	OTO	0,1372828866 USD ≈ 3.179 đ	5.054.723 USD	36.819.764 (96%) Tổng: 38.276.369	78 USD (4 exchanges)	▲ 2.45%	1%	1241
360	Bitcoin Atom 01/2018	BCA	0,2714361539 USD ≈ 6.286 đ	4.999.564 USD	18.418.931 (88%) Tổng: 21.000.000	2.483 USD (1 exchanges)	▲ 23.52%	266%	1245
361	Starname 10/2020	IOV	0,0514255138 USD ≈ 1.191 đ	4.929.221 USD	95.851.666 (73%) Tổng: 130.520.249	271.633 USD (1 exchanges)	▼ -15.70%	-23%	1248
362	UCA Coin 04/2020	UCA	0,0024112264 USD ≈ 56 đ	4.870.629 USD	2.019.979.854 (38%) Tổng: 5.297.708.478	39.767 USD (21 exchanges)	▼ -4.51%	-20%	1249
363	I/O Coin 08/2014	IOC	0,2552829509 USD ≈ 5.912 đ	4.800.881 USD	18.806.115	9.876 USD (3 exchanges)	▲ 9.09% Biểu đồ nến	23%	1254
364	OKCash 12/2014	OK	0,0591589342 USD ≈ 1.370 đ	4.757.205 USD	80.413.970 (77%) Tổng: 105.000.000	44.189 USD (7 exchanges)	▲ 12.98% Biểu đồ nến	15%	1258
365	eXPerience Chain 02/2019	XPC	0,0000521318 USD ≈ 1 đ	4.748.728 USD	91.090.814.961 (80%) Tổng: 113.215.461.333	259.093 USD (1 exchanges)	▼ -5.31%	-54%	1259
366	Netbox Coin 09/2019	NBX	0,0592964029 USD ≈ 1.373 đ	4.586.960 USD	77.356.455 (77%) Tổng: 100.000.000	270.169 USD (5 exchanges)	▲ 8.58%	-3%	1266
367	VINchain 08/2018	VIN	0,0075098034 USD ≈ 174 đ	4.431.602 USD	590.108.901 (70%) Tổng: 840.108.901	380.119 USD (2 exchanges)	▲ 7.54%	13%	1268
368	Adshares 08/2017	ADS	0,1284958683 USD ≈ 2.976 đ	4.442.942 USD	34.576.536 (89%) Tổng: 38.758.206	33.153 USD (1 exchanges)	▲ 8.09%	63%	1270
369	BackPacker Coin 05/2020	BPC	0,6733859998 USD ≈ 15.596 đ	4.388.102 USD	6.516.474	95.692 USD (1 exchanges)	▲ 8.32%	-42%	1272
370	Lunes 03/2019	LUNES	0,0286255210 USD ≈ 663 đ	4.314.683 USD	150.728.538	7.203 USD (5 exchanges)	▼ -0.71%	11%	1275
371	Trias Token (new) 03/2021	TRIAS	2,67 USD ≈ 61.911 đ	4.277.098 USD	1.600.000 (16%) Tổng: 10.000.000	4.784.347 USD (0 exchanges)	▲ 19.91%	49%	1283
372	Crown 11/2014	CRW	0,1573260282 USD ≈ 3.644 đ	4.245.701 USD	26.986.638 (64%) Tổng: 42.000.000	22.875 USD (4 exchanges)	▲ 5.03% Biểu đồ nến	-7%	1285
373	bitCNY 09/2014	BITCNY	0,1494940406 USD ≈ 3.462 đ	4.222.549 USD	28.245.600	66.042.182 USD (2 exchanges)	▲ 0.55%	0%	1288
374	BlackCoin 02/2014	BLK	0,0704607472 USD ≈ 1.632 đ	4.269.789 USD	60.598.116	1.258.167 USD (4 exchanges)	▲ 5.17% Biểu đồ nến	-1%	1290
375	Peerplays 06/2017	PPY	0,9294623659 USD ≈ 21.526 đ	4.184.013 USD	4.501.541 (81%) Tổng: 5.589.336	32.290 USD (3 exchanges)	▲ 6.56%	10%	1292
376	Footballcoin 01/2019	XFC	0,0109777625 USD ≈ 254 đ	4.112.934 USD	374.660.526 (37%) Tổng: 1.000.000.000	318.704 USD (2 exchanges)	▼ -0.06%	-1%	1296
377	FairCoin 03/2014	FAIR	0,0778013423 USD ≈ 1.802 đ	4.138.551 USD	53.193.831	22.647 USD (2 exchanges)	▲ 4.02%	2%	1298
378	xRhodium 04/2019	XRC	3,20 USD ≈ 74.047 đ	3.995.241 USD	1.249.615 (60%) Tổng: 2.100.000	1.200 USD (4 exchanges)	▲ 10.56% Biểu đồ nến	-36%	1301
379	Pascal 12/2016	PASC	0,1179325720 USD ≈ 2.731 đ	4.022.394 USD	34.107.575 (81%) Tổng: 42.000.000	72.834 USD (5 exchanges)	▲ 2.53%	35%	1302
380	Kebab Token 01/2021	KEBAB	3,69 USD ≈ 85.385 đ	3.985.118 USD	1.080.935	0 USD (1 exchanges)	▲ 40.89%	54%	1303
381	Polis 01/2018	POLIS	0,3993544812 USD ≈ 9.249 đ	3.926.410 USD	9.831.891 (39%) Tổng: 25.000.000	7.067 USD (4 exchanges)	▲ 6.86%	-19%	1307
382	SolarCoin 03/2014	SLR	0,0597173326 USD ≈ 1.383 đ	3.869.703 USD	64.800.334 (0%) Tổng: 98.035.225.943	6.788 USD (2 exchanges)	▲ 47.17%	132%	1308
383	HYCON 08/2018	HYC	0,0014277014 USD ≈ 33 đ	3.813.504 USD	2.671.079.573 (53%) Tổng: 5.000.000.000	1.982.884 USD (5 exchanges)	▼ -5.59%	21%	1311
384	VAULT 12/2019	VAULT	10,11 USD ≈ 234.139 đ	3.803.954 USD	376.270 (13%) Tổng: 3.000.000	4.481 USD (0 exchanges)	▲ 6.25%	33%	1313
385	USDX [Lighthouse] 10/2019	USDX	1,00 USD ≈ 23.252 đ	3.787.591 USD	3.772.661	191 USD (2 exchanges)	▼ -51.54%	13%	1314
386	MonetaryUnit 11/2014	MUE	0,0158071831 USD ≈ 366 đ	3.465.996 USD	219.267.161 (5%) Tổng: 4.000.000.000	15.369 USD (2 exchanges)	▲ 1.06% Biểu đồ nến	4%	1316
387	Incent 12/2016	INCNT	0,0811372273 USD ≈ 1.879 đ	3.733.645 USD	46.016.425	185.487 USD (2 exchanges)	▲ 7.93%	-0%	1318
388	VeriCoin 05/2014	VRC	0,1074888450 USD ≈ 2.489 đ	3.609.754 USD	33.582.591	149.279 USD (3 exchanges)	▲ 8.29% Biểu đồ nến	13%	1328
389	Primecoin 07/2013	XPM	0,1001680736 USD ≈ 2.320 đ	3.589.507 USD	35.834.841	2.150.195 USD (3 exchanges)	▼ -0.94%	10%	1329
390	Hyperion 01/2019	HYN	0,0175106816 USD ≈ 406 đ	3.568.381 USD	203.783.085 (2%) Tổng: 10.000.000.000	188.359 USD (6 exchanges)	▼ -10.29%	11%	1330
391	REPO 05/2018	REPO	0,1555426816 USD ≈ 3.602 đ	3.503.490 USD	22.524.303 (6%) Tổng: 356.999.900	204.652 USD (1 exchanges)	▲ 2.56%	24%	1333
392	Expanse 09/2015	EXP	0,1852258303 USD ≈ 4.290 đ	3.483.190 USD	18.805.100 (19%) Tổng: 100.000.000	85.768 USD (5 exchanges)	▲ 9.35% Biểu đồ nến	28%	1336
393	Titan Coin 05/2019	TTN	0,0037942813 USD ≈ 88 đ	3.455.908 USD	910.820.150 (18%) Tổng: 5.000.000.000	33.614 USD (3 exchanges)	▲ 57.73%	62%	1337
394	Bitswift 10/2014	BITS	0,8852022533 USD ≈ 20.501 đ	3.438.687 USD	3.884.635	3.207 USD (2 exchanges)	▼ -2.27%	29%	1338
395	Ycash 07/2019	YEC	0,3046218011 USD ≈ 7.055 đ	3.357.488 USD	11.021.825 (52%) Tổng: 21.000.000	59.058 USD (3 exchanges)	▲ 4.94%	11%	1343
396	Curecoin 05/2014	CURE	0,1326103860 USD ≈ 3.071 đ	3.312.284 USD	24.977.557	7.932 USD (3 exchanges)	▲ 9.08% Biểu đồ nến	15%	1347
397	Signature Chain 04/2019	SIGN	0,0043046221 USD ≈ 100 đ	3.296.390 USD	765.779.225 (88%) Tổng: 874.217.421	12.255 USD (1 exchanges)	▼ -6.53%	-37%	1349
398	NuBits 09/2014	USNBT	0,2988428493 USD ≈ 6.921 đ	3.281.793 USD	10.981.667 (16%) Tổng: 70.510.851	1.847 USD (1 exchanges)	▼ -8.30%	25%	1350
399	Tidex Token 02/2018	TDX	0,3431137774 USD ≈ 7.947 đ	3.261.290 USD	9.504.980 (10%) Tổng: 100.000.000	4.260 USD (1 exchanges)	▼ -13.84%	-21%	1353
400	AtromG8 05/2020	AG8	0,0770332941 USD ≈ 1.784 đ	3.235.398 USD	42.000.000 (50%) Tổng: 84.000.000	92.286 USD (3 exchanges)	▼ -2.01%	-7%	1355
401	DAPS Coin 09/2018	DAPS	0,0000545538 USD ≈ 1 đ	3.162.909 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	86.578 USD (6 exchanges)	▼ -9.09%	-55%	1357
402	BitcoinZ 10/2017	BTCZ	0,0003372046 USD ≈ 8 đ	3.098.690 USD	9.189.347.056 (44%) Tổng: 21.000.000.000	15.233 USD (4 exchanges)	▼ -19.91%	7%	1364
403	Veil 04/2019	VEIL	0,0360391596 USD ≈ 835 đ	3.102.174 USD	86.077.880 (29%) Tổng: 300.000.000	7.331 USD (6 exchanges)	▼ -3.37%	5%	1366
404	Infinitecoin 07/2013	IFC	0,0000343863 USD ≈ 1 đ	3.115.257 USD	90.595.753.019	4.382 USD (2 exchanges)	▼ -44.49%	-39%	1369
405	WebDollar 04/2019	WEBD	0,0002330134 USD ≈ 5 đ	3.059.596 USD	13.130.554.871 (31%) Tổng: 42.000.000.000	411 USD (3 exchanges)	▲ 1.54%	-30%	1370
406	SINOVATE 10/2018	SIN	0,0045230957 USD ≈ 105 đ	3.002.056 USD	663.717.042	293.947 USD (8 exchanges)	▼ -3.00%	-19%	1375
407	BOScoin 10/2017	BOS	0,0033885239 USD ≈ 78 đ	2.933.928 USD	865.842.501 (69%) Tổng: 1.248.426.475	341 USD (3 exchanges)	▼ -21.04% Biểu đồ nến	-1%	1382
408	PirateCash 08/2020	PIRATE	0,1134091743 USD ≈ 2.627 đ	2.921.325 USD	25.759.163 (25%) Tổng: 105.000.000	6.948 USD (3 exchanges)	▲ 6.07%	6%	1383
409	Ulord 09/2018	UT	0,0398279590 USD ≈ 922 đ	3.110.122 USD	78.088.908 (8%) Tổng: 1.000.000.000	0 USD (2 exchanges)	▲ 0.40%	12%	1387
410	TransferCoin 08/2015	TX	0,3483903154 USD ≈ 8.069 đ	2.890.397 USD	8.296.433	0 USD (2 exchanges)	▲ 5.11%	20%	1388
411	Quark 08/2013	QRK	0,0106997913 USD ≈ 248 đ	2.879.835 USD	269.148.702	465 USD (3 exchanges)	▼ -0.81%	53%	1390
412	e-Gulden 03/2014	EFL	0,1650269915 USD ≈ 3.822 đ	2.831.231 USD	17.156.168 (82%) Tổng: 21.000.000	0 USD (2 exchanges)	▲ 5.06%	8%	1396
413	Qitmeer 08/2020	PMEER	0,0160145310 USD ≈ 371 đ	2.811.221 USD	175.541.890 (88%) Tổng: 200.287.810	418.087 USD (4 exchanges)	▼ -0.46%	-7%	1397
414	HiCoin 05/2016	XHI	0,0006322873 USD ≈ 15 đ	2.803.943 USD	4.434.602.828 (44%) Tổng: 10.000.244.678	0 USD (1 exchanges)	▲ 5.11%	8%	1399
415	Modern Investment Coin 09/2020	MODIC	0,7619072312 USD ≈ 17.646 đ	2.788.381 USD	3.659.739 (5%) Tổng: 70.000.000	387.618 USD (3 exchanges)	▲ 4.15%	-4%	1401
416	Sumokoin 05/2017	SUMO	0,1008329283 USD ≈ 2.335 đ	2.779.966 USD	27.570.024 (31%) Tổng: 88.888.888	114.650 USD (5 exchanges)	▼ -2.37%	-9%	1402
417	Vipstar Coin 04/2018	VIPS	0,0000562199 USD ≈ 1 đ	2.747.488 USD	48.870.352.722 (77%) Tổng: 63.499.128.193	65 USD (2 exchanges)	▼ -7.40%	27%	1407
418	Bottos 01/2018	BTO	0,0048527080 USD ≈ 112 đ	2.649.579 USD	546.000.153 (55%) Tổng: 1.000.000.000	197.210 USD (3 exchanges)	▼ -0.69%	9%	1409
419	XTRABYTES 04/2017	XBY	0,0063228732 USD ≈ 146 đ	2.718.835 USD	430.000.000 (66%) Tổng: 650.000.000	21 USD (2 exchanges)	▲ 5.11%	-2%	1410
420	GeoCoin 02/2015	GEO	0,8502170466 USD ≈ 19.691 đ	2.704.159 USD	3.180.551 (80%) Tổng: 4.000.000	8.594 USD (1 exchanges)	▲ 6.05% Biểu đồ nến	14%	1414
421	Conceal 02/2019	CCX	0,2510761534 USD ≈ 5.815 đ	2.651.968 USD	10.562.405 (5%) Tổng: 200.000.000	101.858 USD (7 exchanges)	▲ 29.55%	128%	1417
422	Rapids 10/2018	RPD	0,0001896862 USD ≈ 4 đ	2.643.765 USD	13.937.571.364 (46%) Tổng: 30.000.000.000	9.147 USD (6 exchanges)	▲ 31.62%	8%	1418
423	SAFE DEAL 10/2020	SFD	5,98 USD ≈ 138.574 đ	2.634.032 USD	440.228 (4%) Tổng: 10.000.000	381.421 USD (2 exchanges)	▲ 6.66%	23%	1421
424	SmileyCoin 01/2015	SMLY	0,0001664677 USD ≈ 4 đ	2.631.221 USD	15.806.193.400 (33%) Tổng: 48.000.000.000	4.023 USD (3 exchanges)	▲ 11.27%	-24%	1422
425	CloakCoin 06/2014	CLOAK	0,4658220170 USD ≈ 10.788 đ	2.617.105 USD	5.618.251	10.474 USD (10 exchanges)	▲ 13.35%	7%	1423
426	Bean Cash 02/2015	BITB	0,0006326020 USD ≈ 15 đ	2.603.072 USD	4.114.866.000 (8%) Tổng: 50.000.000.000	0 USD (1 exchanges)	▲ 5.11%	8%	1425
427	Ixcoin 05/2013	IXC	0,1201345915 USD ≈ 2.782 đ	2.544.907 USD	21.183.800	138 USD (2 exchanges)	▲ 5.11%	58%	1430
428	Waves Community Token 02/2017	WCT	0,2529149295 USD ≈ 5.858 đ	2.529.136 USD	9.999.947	0 USD (1 exchanges)	▲ 5.06%	18%	1432
429	ZClassic 11/2016	ZCL	0,2708948605 USD ≈ 6.274 đ	2.483.634 USD	9.168.259 (80%) Tổng: 11.462.487	22.699 USD (4 exchanges)	▼ -4.30%	12%	1435
430	AudioCoin 06/2015	ADC	0,0025304079 USD ≈ 59 đ	2.481.655 USD	980.733.271	0 USD (1 exchanges)	▲ 40.15%	-13%	1436
431	ODUWA 02/2019	OWC	0,6091772322 USD ≈ 14.109 đ	2.551.772 USD	4.188.884 (28%) Tổng: 14.895.858	10.350 USD (4 exchanges)	▲ 228.85%	-6%	1445
432	Global Cryptocurrency 02/2017	GCC	0,0018968620 USD ≈ 44 đ	2.404.240 USD	1.267.482.828 (53%) Tổng: 2.400.000.000	0 USD (1 exchanges)	▲ 5.11%	8%	1450
433	Bismuth 10/2017	BIS	0,1263531709 USD ≈ 2.926 đ	2.401.117 USD	19.003.217 (69%) Tổng: 27.640.607	477 USD (5 exchanges)	▲ 2.58%	14%	1451
434	CACHE Gold 06/2020	CGT	56,18 USD ≈ 1.301.028 đ	2.394.261 USD	42.621 (0%) Tổng: 8.133.525.786	187.461 USD (3 exchanges)	▲ 0.80% Biểu đồ nến	-0%	1453
435	ADAMANT Messenger 01/2019	ADM	0,0278111861 USD ≈ 644 đ	2.404.240 USD	86.448.684 (43%) Tổng: 200.000.000	6.276 USD (3 exchanges)	▼ -0.99%	0%	1454
436	Lobstex 08/2018	LOBS	0,1077057556 USD ≈ 2.494 đ	2.340.294 USD	21.728.586 (28%) Tổng: 78.600.000	843.919 USD (5 exchanges)	▼ -0.46%	3%	1460
437	Asch 04/2017	XAS	0,0252994631 USD ≈ 586 đ	2.361.840 USD	93.355.331 (81%) Tổng: 114.855.331	35.233 USD (3 exchanges)	▲ 10.36%	13%	1461
438	Zero 03/2017	ZER	0,2307313547 USD ≈ 5.344 đ	2.278.998 USD	9.877.279 (58%) Tổng: 17.000.000	63.574 USD (6 exchanges)	▲ 11.43%	10%	1463
439	Venus BCH 12/2020	vBCH	14,75 USD ≈ 341.569 đ	2.277.011 USD	154.392	0 USD (1 exchanges)	▲ 8.65%	12%	1465
440	Monkey Project 11/2017	MONK	0,1833633239 USD ≈ 4.247 đ	2.259.470 USD	12.322.364 (59%) Tổng: 21.000.000	36.560 USD (2 exchanges)	▲ 9.60%	230%	1468
441	Karbo 08/2016	KRB	0,2486937227 USD ≈ 5.760 đ	2.241.412 USD	9.012.741	4.920 USD (5 exchanges)	▲ 13.25%	-2%	1469
442	FYDcoin 02/2020	FYD	0,0041628646 USD ≈ 96 đ	2.234.063 USD	536.664.794 (83%) Tổng: 650.000.000	361 USD (3 exchanges)	▲ 6.80%	-4%	1471
443	DECENT 12/2016	DCT	0,0435013679 USD ≈ 1.007 đ	2.231.885 USD	51.306.089 (70%) Tổng: 73.197.775	3.667 USD (2 exchanges)	▲ 0.30% Biểu đồ nến	-27%	1472
444	Rise 06/2016	RISE	0,0125576602 USD ≈ 291 đ	2.210.726 USD	176.046.043	0 USD (4 exchanges)	▲ 37.86%	35%	1475
445	Bitcoin Plus 05/2014	XBC	13,53 USD ≈ 313.395 đ	2.135.307 USD	157.800 (16%) Tổng: 1.000.000	103.481 USD (7 exchanges)	▲ 2.79%	16%	1481
446	FujiCoin 06/2015	FJC	0,0006326020 USD ≈ 15 đ	2.143.719 USD	3.388.733.171 (34%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 5.02%	8%	1483
447	SonoCoin 04/2020	SONO	0,0745249842 USD ≈ 1.726 đ	2.105.361 USD	28.250.407 (28%) Tổng: 102.638.297	72.567 USD (1 exchanges)	▼ -1.75%	-2%	1487
448	NuShares 10/2014	NSR	0,0003793724 USD ≈ 9 đ	2.088.899 USD	5.506.197.054 (94%) Tổng: 5.856.479.172	843 USD (1 exchanges)	▼ -27.92%	-58%	1488
449	KuboCoin 05/2019	KUBO	0,0000228643 USD ≈ 1 đ	2.073.992 USD	90.708.745.843 (91%) Tổng: 100.000.000.000	0 USD (1 exchanges)	▼ -62.01%	-61%	1490
450	TurtleNetwork 11/2019	TN	0,0233915893 USD ≈ 542 đ	2.066.317 USD	88.335.911 (88%) Tổng: 100.000.000	4.341 USD (2 exchanges)	▼ -19.26%	-18%	1491
451	Nexty 05/2018	NTY	0,0000130703 USD ≈ 0 đ	2.054.365 USD	157.177.714.004 (87%) Tổng: 180.000.000.000	0 USD (3 exchanges)	▲ 6.21%	7%	1493
452	SpectrumCash 01/2019	XSM	0,0006322873 USD ≈ 15 đ	2.053.186 USD	3.247.236.428 (92%) Tổng: 3.533.585.706	0 USD (1 exchanges)	▲ 5.06%	8%	1494
453	CannabisCoin 08/2014	CANN	0,0265560676 USD ≈ 615 đ	2.050.956 USD	77.231.176 (84%) Tổng: 91.859.176	0 USD (1 exchanges)	▼ -1.94%	-5%	1495
454	LUXCoin 10/2017	LUX	0,1829676374 USD ≈ 4.238 đ	2.029.441 USD	11.091.805 (18%) Tổng: 60.000.000	8.434 USD (3 exchanges)	▼ -6.44%	-20%	1501
455	Bitblocks 08/2018	BBK	0,0075920073 USD ≈ 176 đ	2.019.602 USD	266.016.846 (46%) Tổng: 584.000.000	4.191 USD (3 exchanges)	▼ -9.93%	18%	1502
456	Unification 04/2019	FUND	0,0562525030 USD ≈ 1.303 đ	1.937.753 USD	34.447.402 (29%) Tổng: 120.000.000	27.148 USD (6 exchanges)	▲ 0.47% Biểu đồ nến	-7%	1509
457	ZENZO 08/2019	ZNZ	0,1375883248 USD ≈ 3.187 đ	1.906.256 USD	13.854.782 (17%) Tổng: 83.000.000	6.080 USD (4 exchanges)	▼ -11.61%	8%	1513
458	GHOSTPRISM 04/2020	GHOST	0,4714054674 USD ≈ 10.918 đ	1.898.855 USD	4.028.071 (2%) Tổng: 175.000.000	18 USD (5 exchanges)	▲ 4.91%	18%	1514
459	BZEdge 05/2019	BZE	0,0006326020 USD ≈ 15 đ	1.894.737 USD	2.995.148.750 (99%) Tổng: 3.030.000.000	1 USD (2 exchanges)	▲ 28.43%	230%	1515
460	uPlexa 02/2019	UPX	0,0007104309 USD ≈ 16 đ	1.867.920 USD	2.629.276.861 (25%) Tổng: 10.500.000.000	6.685 USD (2 exchanges)	▲ 0.32%	71%	1518
461	Zen Protocol 08/2018	ZP	0,0819180912 USD ≈ 1.897 đ	1.854.335 USD	22.636.450 (85%) Tổng: 26.631.450	2.116 USD (1 exchanges)	▼ -12.02%	-14%	1520
462	ZumCoin 12/2018	ZUM	0,0018765637 USD ≈ 43 đ	1.855.583 USD	988.819.491 (10%) Tổng: 10.000.000.000	45 USD (3 exchanges)	▲ 42.64%	38%	1521
463	DAOBet 07/2017	BET	0,0110215009 USD ≈ 255 đ	1.843.575 USD	167.270.821	8.590 USD (2 exchanges)	▲ 15.50% Biểu đồ nến	-9%	1522
464	Mercury 03/2017	MER	0,0183363324 USD ≈ 425 đ	1.833.633 USD	100.000.000	9.735 USD (1 exchanges)	▲ 5.11% Biểu đồ nến	1%	1523
465	NEXT 12/2018	NEXT	0,2910636233 USD ≈ 6.741 đ	1.812.964 USD	6.228.754 (21%) Tổng: 30.300.000	22.550 USD (1 exchanges)	▲ 16.51%	-10%	1526
466	TrezarCoin 09/2017	TZC	0,0075986656 USD ≈ 176 đ	1.810.397 USD	238.251.900 (60%) Tổng: 400.000.000	12.105 USD (4 exchanges)	▲ 27.91%	29%	1529
467	BiblePay 08/2017	BBP	0,0008588514 USD ≈ 20 đ	2.192.637 USD	2.552.987.248 (49%) Tổng: 5.200.000.000	163.394 USD (2 exchanges)	▲ 185.51%	171%	1530
468	Phoenixcoin 07/2013	PXC	0,0214977690 USD ≈ 498 đ	1.771.988 USD	82.426.612 (84%) Tổng: 98.000.000	344 USD (1 exchanges)	▲ 5.11%	5%	1531
469	Crypto Sports 05/2019	CSPN	0,6465192125 USD ≈ 14.973 đ	1.769.863 USD	2.737.526 (20%) Tổng: 13.370.000	131 USD (2 exchanges)	▼ -7.31%	-20%	1533
470	Eureka Coin 11/2019	ERK	0,0264844233 USD ≈ 613 đ	1.761.189 USD	66.499.058 (45%) Tổng: 149.135.695	16.067 USD (5 exchanges)	▲ 2.78% Biểu đồ nến	-12%	1538
471	Woodcoin 03/2015	LOG	0,2160100754 USD ≈ 5.003 đ	1.735.683 USD	8.035.193	104.456 USD (1 exchanges)	▲ 11.80%	155%	1542
472	DDKoin 07/2019	DDK	1,00 USD ≈ 23.257 đ	1.717.182 USD	1.710.000 (4%) Tổng: 45.000.000	51.120 USD (5 exchanges)	▲ 12.16%	51%	1544
473	Mochimo 05/2020	MCM	0,2073902422 USD ≈ 4.803 đ	1.793.951 USD	8.650.122 (11%) Tổng: 79.533.882	9.989 USD (2 exchanges)	▲ 14.53%	-1%	1550
474	Max Property Group 02/2019	MPG	0,0117796953 USD ≈ 273 đ	1.675.350 USD	142.223.550 (18%) Tổng: 784.888.850	0 USD (4 exchanges)	▲ 4.52%	7%	1551
475	Qwertycoin 05/2019	QWC	0,0000126520 USD ≈ 0 đ	1.653.898 USD	130.721.819.192 (71%) Tổng: 184.467.440.737	157 USD (3 exchanges)	▲ 5.02%	117%	1556
476	Safex Cash 11/2019	SFX	0,0191446284 USD ≈ 443 đ	1.636.835 USD	85.498.403 (9%) Tổng: 1.000.000.000	13.791 USD (2 exchanges)	▲ 2.43%	21%	1559
477	Denarius 07/2017	D	0,2121995098 USD ≈ 4.915 đ	1.604.272 USD	7.560.207 (76%) Tổng: 10.000.000	23.388 USD (2 exchanges)	▲ 1.28%	-40%	1565
478	Eternity 12/2016	ENT	0,1681884281 USD ≈ 3.895 đ	1.602.238 USD	9.526.449	0 USD (1 exchanges)	▲ 55.26%	-39%	1566
479	Epic Cash 04/2020	EPIC	0,1466906591 USD ≈ 3.397 đ	1.600.954 USD	10.913.808 (52%) Tổng: 21.000.000	116.354 USD (2 exchanges)	▲ 5.06%	8%	1567
480	Renewable Electronic Energy Coin 05/2019	REEC	0,0036498640 USD ≈ 85 đ	1.573.480 USD	431.106.511 (42%) Tổng: 1.017.304.000	140.453 USD (3 exchanges)	▼ -4.55%	-15%	1573
481	StrongHands Masternode 01/2019	SHMN	0,5362731332 USD ≈ 12.420 đ	1.551.433 USD	2.892.990 (19%) Tổng: 15.000.000	243 USD (2 exchanges)	▲ 240.99%	470%	1576
482	Decentrahub Coin 08/2020	DCNTR	1,02 USD ≈ 23.737 đ	1.557.600 USD	1.519.747 (3%) Tổng: 50.000.000	41 USD (3 exchanges)	▲ 4.99%	18%	1578
483	PetroDollar 04/2014	XPD	0,0240269183 USD ≈ 556 đ	1.537.561 USD	63.993.275	0 USD (1 exchanges)	▲ 5.11%	0%	1580
484	StrongHands 10/2015	SHND	0,0000890051 USD ≈ 2 đ	1.517.319 USD	17.047.545.229 (59%) Tổng: 29.000.000.000	781 USD (5 exchanges)	▼ -3.25%	-16%	1583
485	Auxilium 10/2018	AUX	0,0112338147 USD ≈ 260 đ	1.517.381 USD	135.072.611 (45%) Tổng: 300.000.000	68.334 USD (1 exchanges)	▼ -2.63%	-0%	1584
486	HyperExchange 11/2019	HX	0,0254929577 USD ≈ 590 đ	1.514.677 USD	59.415.498 (65%) Tổng: 90.767.836	39.453 USD (2 exchanges)	▲ 0.75%	-8%	1585
487	ZrCoin 06/2017	ZRC	0,2925497726 USD ≈ 6.775 đ	1.459.500 USD	4.988.893	99.013 USD (2 exchanges)	▲ 31.79% Biểu đồ nến	5%	1592
488	Memetic / PepeCoin 03/2016	MEME	0,0480538366 USD ≈ 1.113 đ	1.435.552 USD	29.873.823 (99%) Tổng: 30.241.075	8.528 USD (1 exchanges)	▲ 1.11% Biểu đồ nến	-10%	1596
489	Peony 10/2018	PNY	0,1897779952 USD ≈ 4.395 đ	1.407.771 USD	7.417.989 (35%) Tổng: 21.000.001	3.049 USD (4 exchanges)	▲ 4.79%	-6%	1604
490	Actinium 10/2018	ACM	0,0462278314 USD ≈ 1.071 đ	1.394.756 USD	30.171.350 (36%) Tổng: 84.000.000	48.602 USD (5 exchanges)	▼ -5.79% Biểu đồ nến	21%	1608
491	Boolberry 06/2014	BBR	0,1036951211 USD ≈ 2.402 đ	1.369.548 USD	13.207.454 (72%) Tổng: 18.450.000	38 USD (2 exchanges)	▲ 807.23%	639%	1611
492	Pakcoin 09/2015	PAK	0,0196009070 USD ≈ 454 đ	1.344.519 USD	68.594.750 (38%) Tổng: 182.000.000	1.227 USD (2 exchanges)	▼ -1.26%	16%	1615
493	Teloscoin 10/2018	TELOS	0,0080251653 USD ≈ 186 đ	1.343.411 USD	167.399.821 (100%) Tổng: 167.400.184	6.387 USD (4 exchanges)	▲ 12.91%	-2%	1616
494	LanaCoin 05/2016	LANA	0,0006322873 USD ≈ 15 đ	1.333.033 USD	2.108.271.726 (28%) Tổng: 7.506.000.000	0 USD (3 exchanges)	▲ 5.06%	8%	1617
495	x42 Protocol 09/2019	X42	0,0654176950 USD ≈ 1.515 đ	1.319.271 USD	20.166.886 (48%) Tổng: 42.000.000	1.492 USD (2 exchanges)	▼ -1.77%	-48%	1619
496	Cashbery Coin 08/2018	CBC	0,0196009070 USD ≈ 454 đ	1.316.921 USD	67.186.714 (75%) Tổng: 90.013.848	0 USD (1 exchanges)	▲ 5.11% Biểu đồ nến	8%	1621
497	Beacon 01/2019	BECN	2,51 USD ≈ 58.095 đ	1.313.608 USD	523.676 (7%) Tổng: 7.400.000	41.376 USD (2 exchanges)	▼ -8.15%	-1%	1622
498	TokenPay 04/2018	TPAY	0,0590271139 USD ≈ 1.367 đ	1.303.099 USD	22.076.271 (88%) Tổng: 25.000.000	192.282 USD (5 exchanges)	▼ -5.23%	9%	1627
499	Birake 09/2018	BIR	0,0144239214 USD ≈ 334 đ	1.304.526 USD	90.441.846 (96%) Tổng: 94.462.104	4.010 USD (2 exchanges)	▲ 16.54%	-29%	1628
500	BUZZCoin 09/2017	BUZZ	0,0000632602 USD ≈ 1 đ	1.265.204 USD	20.000.000.000	1 USD (2 exchanges)	▲ 5.11%	8%	1636
501	MicroBitcoin 10/2018	MBC	0,0000258397 USD ≈ 1 đ	1.239.227 USD	47.958.344.687 (79%) Tổng: 61.000.000.000	696 USD (1 exchanges)	▼ -40.30%	-40%	1641
502	Novo 10/2020	NOVO	18,97 USD ≈ 439.313 đ	1.238.025 USD	65.267 (31%) Tổng: 210.000	1.757 USD (1 exchanges)	▲ 4.21%	-5%	1642
503	GlobalBoost-Y 10/2014	BSTY	0,0689180709 USD ≈ 1.596 đ	1.237.119 USD	17.950.579 (85%) Tổng: 21.000.000	17.160 USD (4 exchanges)	▼ -20.41%	-14%	1643
504	ExclusiveCoin 09/2014	EXCL	0,2111839661 USD ≈ 4.891 đ	1.235.770 USD	5.851.627	10.614 USD (3 exchanges)	▲ 8.98% Biểu đồ nến	20%	1644
505	CryptoCarbon 01/2017	CCRB	0,0499506986 USD ≈ 1.157 đ	1.233.319 USD	24.690.718 (35%) Tổng: 70.000.000	0 USD (2 exchanges)	▲ 5.11%	8%	1645
506	Xeonbit 09/2019	XNB	0,0040014409 USD ≈ 93 đ	1.200.432 USD	300.000.000	0 USD (1 exchanges)	▼ -0.03%	-0%	1649
507	Freicoin 05/2013	FRC	0,0202331944 USD ≈ 469 đ	1.163.317 USD	57.495.466 (57%) Tổng: 100.000.000	1.904 USD (1 exchanges)	▼ -1.08%	5%	1653
508	The ChampCoin 08/2017	TCC	0,0066001429 USD ≈ 153 đ	1.159.974 USD	175.749.859 (88%) Tổng: 198.824.132	179.405 USD (2 exchanges)	▲ 22.20%	-17%	1654
509	SIBCoin 09/2015	SIB	0,0606995831 USD ≈ 1.406 đ	1.159.316 USD	19.099.240 (66%) Tổng: 29.000.000	10.825 USD (4 exchanges)	▲ 6.17% Biểu đồ nến	-16%	1655
510	CREA 05/2017	CREA	0,0595844322 USD ≈ 1.380 đ	1.151.631 USD	19.327.713 (17%) Tổng: 115.000.000	6.297 USD (2 exchanges)	▼ -16.36%	-0%	1656
511	MalwareChain 02/2020	MALW	0,1643947042 USD ≈ 3.807 đ	1.146.254 USD	6.972.575 (98%) Tổng: 7.124.323	6.989 USD (2 exchanges)	▲ 16.78%	-30%	1657
512	Zeepin 01/2018	ZPT	0,0022936631 USD ≈ 53 đ	1.146.832 USD	500.000.000 (50%) Tổng: 1.000.000.000	122.412 USD (1 exchanges)	▼ -2.22%	29%	1658
513	DubaiCoin 04/2017	DBIX	0,2630315267 USD ≈ 6.092 đ	1.121.349 USD	4.263.172	4.045 USD (1 exchanges)	▲ 7.43% Biểu đồ nến	-23%	1664
514	Nerva 11/2018	XNV	0,0619641577 USD ≈ 1.435 đ	1.054.489 USD	17.017.723	13.083 USD (1 exchanges)	▲ 41.10%	66%	1675
515	PegNet 12/2019	PEG	0,0004714326 USD ≈ 11 đ	1.050.331 USD	2.227.955.499	9.252 USD (7 exchanges)	▲ 2.33%	1%	1677
516	MMOCoin 10/2018	MMO	0,0151748666 USD ≈ 351 đ	1.036.707 USD	68.317.360 (26%) Tổng: 260.000.000	745 USD (7 exchanges)	▲ 57.59%	24%	1680
517	Primalbase Token 07/2017	PBT	808,05 USD ≈ 18.714.465 đ	1.010.064 USD	1.250	3.732 USD (1 exchanges)	▲ 15.17% Biểu đồ nến	58%	1684
518	Lethean 11/2017	LTHN	0,0012645746 USD ≈ 29 đ	1.006.332 USD	795.787.039 (80%) Tổng: 999.481.516	3.429 USD (1 exchanges)	▲ 110.21%	116%	1686
519	Orbitcoin 12/2013	ORB	0,3104530760 USD ≈ 7.190 đ	999.850 USD	3.220.616 (85%) Tổng: 3.770.000	0 USD (1 exchanges)	▲ 5.06%	8%	1688
520	Swap 04/2019	XWP	0,0755400980 USD ≈ 1.750 đ	976.362 USD	12.925.084 (70%) Tổng: 18.400.000	13.084 USD (3 exchanges)	▲ 67.43%	85%	1694
521	Masari 04/2018	MSR	0,0645145359 USD ≈ 1.494 đ	982.683 USD	15.231.956 (82%) Tổng: 18.500.000	38.605 USD (4 exchanges)	▲ 94.91%	199%	1695
522	NFTX Hashmasks Index 02/2021	MASK	1.707 USD ≈ 39.544.560 đ	964.710 USD	565	10.188 USD (1 exchanges)	▲ 12.66%	-1%	1697
523	EDC Blockchain 06/2020	EDC	0,0209117444 USD ≈ 484 đ	962.478 USD	46.025.709 (46%) Tổng: 100.000.000	262.454 USD (5 exchanges)	▼ -16.24%	-31%	1698
524	DogeCash 01/2019	DOGEC	0,0638610197 USD ≈ 1.479 đ	932.879 USD	14.607.963	492 USD (2 exchanges)	▼ -10.79%	1%	1701
525	CryptoFlow 09/2018	CFL	0,0101164882 USD ≈ 234 đ	930.982 USD	92.026.159 (3%) Tổng: 3.000.000.000	2.924 USD (1 exchanges)	▲ 20.12%	-13%	1702
526	Megacoin 07/2013	MEC	0,0233946310 USD ≈ 542 đ	923.055 USD	39.455.837 (94%) Tổng: 42.000.000	60 USD (1 exchanges)	▼ -7.41%	-33%	1704
527	iDealCash 10/2018	DEAL	0,0006322873 USD ≈ 15 đ	914.672 USD	1.446.608.662 (100%) Tổng: 1.446.609.103	1 USD (1 exchanges)	▲ 5.06%	8%	1705
528	EtherGem 08/2018	EGEM	0,0462240383 USD ≈ 1.071 đ	900.588 USD	19.483.114 (51%) Tổng: 38.192.180	5.625 USD (2 exchanges)	▲ 0.82%	32%	1711
529	Ritocoin 04/2020	RITO	0,0005690586 USD ≈ 13 đ	892.018 USD	1.567.532.658 (99%) Tổng: 1.579.582.462	757 USD (1 exchanges)	▲ 5.11%	36%	1713
530	Qbao 12/2017	QBT	0,0136357282 USD ≈ 316 đ	891.114 USD	65.351.403 (65%) Tổng: 100.000.000	63.750 USD (2 exchanges)	▼ -5.45%	10%	1714
531	Gravity 10/2018	GZRO	0,0006322873 USD ≈ 15 đ	876.238 USD	1.385.822.756 (22%) Tổng: 6.200.000.000	1 USD (2 exchanges)	▲ 5.11%	8%	1718
532	NevaCoin 03/2016	NEVA	0,1596525493 USD ≈ 3.698 đ	867.174 USD	5.431.630	0 USD (3 exchanges)	▲ 5.11%	8%	1719
533	Ink 11/2017	INK	0,0017580712 USD ≈ 41 đ	815.588 USD	463.910.527 (46%) Tổng: 1.000.000.000	133.740 USD (5 exchanges)	▼ -10.65% Biểu đồ nến	-8%	1732
534	HEAT 07/2016	HEAT	0,0170717577 USD ≈ 395 đ	811.009 USD	47.505.887	0 USD (2 exchanges)	▲ 13.51%	-42%	1735
535	Pesetacoin 02/2014	PTC	0,0056273572 USD ≈ 130 đ	806.874 USD	143.384.219	0 USD (1 exchanges)	▼ -16.51%	7%	1736
536	Limitless VIP 11/2014	VIP	0,0006322873 USD ≈ 15 đ	796.566 USD	1.259.816.434	1 USD (1 exchanges)	▲ 5.06%	8%	1738
537	Crypton 09/2020	CRP	0,2201342823 USD ≈ 5.098 đ	796.566 USD	3.618.544	58 USD (2 exchanges)	▼ -6.22%	42%	1739
538	Noir 11/2018	NOR	0,0385582334 USD ≈ 893 đ	788.604 USD	20.452.279	1.549 USD (3 exchanges)	▲ 1.70%	5%	1746
539	Innova 11/2017	INN	0,1138117183 USD ≈ 2.636 đ	785.502 USD	6.901.771 (38%) Tổng: 18.000.000	69 USD (1 exchanges)	▲ 8.06%	44%	1748
540	Bitcloud 09/2016	BTDX	0,0214977690 USD ≈ 498 đ	779.657 USD	36.266.856 (83%) Tổng: 43.800.000	564 USD (1 exchanges)	▼ -5.96%	-37%	1749
541	Lightstreams 12/2019	PHT	0,0167823965 USD ≈ 389 đ	773.893 USD	46.113.387 (15%) Tổng: 300.000.000	2.405 USD (2 exchanges)	▲ 8.62%	25%	1750
542	NestEGG Coin 11/2020	EGG	0,0228920493 USD ≈ 530 đ	786.954 USD	34.376.761 (3%) Tổng: 1.000.250.000	6.016 USD (2 exchanges)	▲ 6.00%	-8%	1752
543	Axe 05/2019	AXE	0,1458137432 USD ≈ 3.377 đ	767.121 USD	5.260.968 (25%) Tổng: 21.000.000	127.401 USD (6 exchanges)	▲ 4.38%	-36%	1753
544	PEPS Coin 05/2020	PEPS	0,0172488324 USD ≈ 399 đ	763.889 USD	44.286.430 (60%) Tổng: 74.000.000	1.042 USD (2 exchanges)	▼ -8.25%	-50%	1754
545	Trollcoin 09/2014	TROLL	0,0012645746 USD ≈ 29 đ	749.653 USD	592.810.145	10 USD (2 exchanges)	▲ 5.06%	-13%	1761
546	Energo 11/2017	TSL	0,0012000888 USD ≈ 28 đ	722.908 USD	602.378.920 (60%) Tổng: 1.000.000.000	24.106 USD (2 exchanges)	▼ -1.94%	88%	1763
547	SmartCoin 02/2014	SMC	0,0246592056 USD ≈ 571 đ	717.173 USD	29.083.372	0 USD (1 exchanges)	▼ -19.66%	-25%	1769
548	MIB Coin 08/2018	MIB	0,0054581484 USD ≈ 126 đ	713.803 USD	130.777.575 (22%) Tổng: 600.000.000	0 USD (2 exchanges)	▲ 14.05%	18%	1770
549	Cashhand 04/2020	CHND	2,09 USD ≈ 48.471 đ	712.518 USD	340.450 (1%) Tổng: 42.372.000	2.853 USD (2 exchanges)	▲ 5.14%	11%	1771
550	Digitalcoin 06/2013	DGC	0,0189686197 USD ≈ 439 đ	706.305 USD	37.235.456 (77%) Tổng: 48.166.000	23 USD (1 exchanges)	▲ 5.11%	-31%	1772
551	Garlicoin 01/2018	GRLC	0,0111659240 USD ≈ 259 đ	702.695 USD	62.932.106 (91%) Tổng: 69.000.000	1.219 USD (2 exchanges)	▲ 5.62%	2%	1773
552	GoByte 11/2017	GBX	0,0728658699 USD ≈ 1.688 đ	697.674 USD	9.574.778 (30%) Tổng: 31.800.000	608 USD (3 exchanges)	▲ 1.86% Biểu đồ nến	21%	1774
553	ESBC 04/2019	ESBC	0,0260653820 USD ≈ 604 đ	702.011 USD	26.932.686 (90%) Tổng: 30.000.000	77.008 USD (5 exchanges)	▲ 6.58%	1%	1775
554	Ether Zero 06/2018	ETZ	0,0038149656 USD ≈ 88 đ	689.929 USD	180.848.059 (81%) Tổng: 222.877.472	64.319 USD (6 exchanges)	▲ 36.15%	21%	1777
555	ZCore 08/2018	ZCR	0,0730234458 USD ≈ 1.691 đ	685.208 USD	9.383.400 (52%) Tổng: 18.000.000	3.518 USD (4 exchanges)	▲ 17.72%	6%	1779
556	Bitgesell 06/2020	BGL	0,0653259551 USD ≈ 1.513 đ	684.778 USD	10.482.481 (50%) Tổng: 21.000.000	91.228 USD (2 exchanges)	▼ -20.73%	37%	1780
557	Internet of People 11/2016	IOP	0,0505829859 USD ≈ 1.172 đ	680.921 USD	13.461.469 (64%) Tổng: 21.000.000	0 USD (1 exchanges)	▲ 5.06%	8%	1781
558	Solaris 04/2017	XLR	0,4668801239 USD ≈ 10.813 đ	676.248 USD	1.448.441 (67%) Tổng: 2.174.480	60.769 USD (1 exchanges)	▼ -1.86%	55%	1783
559	Ryo Currency 07/2018	RYO	0,0232063636 USD ≈ 537 đ	667.849 USD	28.778.720 (33%) Tổng: 88.188.888	4.610 USD (2 exchanges)	▲ 43.04%	32%	1784
560	DopeCoin 02/2014	DOPE	0,0056905859 USD ≈ 132 đ	664.918 USD	116.845.228	32.588 USD (1 exchanges)	▲ 18.24%	225%	1786
561	ChessCoin 07/2016	CHESS	0,0120134592 USD ≈ 278 đ	649.120 USD	54.032.769	0 USD (1 exchanges)	▲ 5.11%	14%	1794
562	Manna 07/2015	MANNA	0,0006624704 USD ≈ 15 đ	648.054 USD	978.237.801 (41%) Tổng: 2.361.021.245	28 USD (2 exchanges)	▲ 0.11%	-5%	1795
563	Golos Blockchain 10/2019	GLS	0,0025156617 USD ≈ 58 đ	639.340 USD	254.143.749	851 USD (2 exchanges)	▲ 10.39%	7%	1800
564	Zennies 04/2017	ZENI	0,0006322873 USD ≈ 15 đ	632.801 USD	1.000.812.836	0 USD (1 exchanges)	▲ 5.11%	8%	1803
565	Carboncoin 08/2014	CARBON	0,0000410000 USD ≈ 1 đ	631.073 USD	15.392.022.544	0 USD (1 exchanges)	▼ -93.19%	3%	1805
566	Startcoin 06/2014	START	0,0139103211 USD ≈ 322 đ	627.074 USD	45.079.785 (64%) Tổng: 70.782.220	0 USD (2 exchanges)	▲ 5.11%	-12%	1807
567	Shadow Token 08/2017	SHDW	0,0891968777 USD ≈ 2.066 đ	624.378 USD	7.000.000 (70%) Tổng: 10.000.000	0 USD (1 exchanges)	▲ 12.19%	32%	1808
568	Beetle Coin 09/2018	BEET	0,0023471842 USD ≈ 54 đ	613.992 USD	261.586.549	483.756 USD (5 exchanges)	▼ -5.95%	26%	1813
569	PWR Coin 05/2018	PWR	0,0000632287 USD ≈ 1 đ	611.074 USD	9.664.500.811 (97%) Tổng: 9.955.369.730	1 USD (2 exchanges)	▲ 193.84%	38%	1814
570	Agora 10/2019	VOTE	0,0159274711 USD ≈ 369 đ	598.348 USD	37.567.045 (4%) Tổng: 1.000.000.000	2.523 USD (1 exchanges)	▲ 13.42%	-5%	1817
571	Deutsche eMark 12/2013	DEM	0,0111695560 USD ≈ 259 đ	599.286 USD	53.653.541 (26%) Tổng: 210.000.000	885 USD (2 exchanges)	▲ 3.11%	10%	1818
572	Maxcoin 02/2014	MAX	0,0094843099 USD ≈ 220 đ	582.771 USD	61.445.805 (61%) Tổng: 100.000.000	0 USD (2 exchanges)	▼ -34.29%	1%	1822
573	SophiaTX 12/2017	SPHTX	0,0017268161 USD ≈ 40 đ	571.364 USD	330.877.003 (93%) Tổng: 356.371.575	0 USD (1 exchanges)	▲ 5.93%	8%	1825
574	Photon 05/2014	PHO	0,0000132117 USD ≈ 0 đ	516.753 USD	39.113.187.588 (43%) Tổng: 90.000.000.000	0 USD (1 exchanges)	▲ 7.88%	103%	1841
575	OracleChain 07/2017	OCT	0,0166909393 USD ≈ 387 đ	500.728 USD	30.000.000 (15%) Tổng: 200.000.000	31.272 USD (1 exchanges)	▲ 7.66%	21%	1843
576	Vidulum 05/2020	VDL	0,0703051457 USD ≈ 1.628 đ	503.499 USD	7.161.625 (7%) Tổng: 100.000.000	4.899 USD (3 exchanges)	▲ 5.62%	7%	1845
577	ION 06/2016	ION	0,0366726648 USD ≈ 849 đ	501.187 USD	13.666.507 (70%) Tổng: 19.566.507	165 USD (2 exchanges)	▲ 3.28%	-15%	1846
578	PENG 09/2018	PENG	0,0000632287 USD ≈ 1 đ	497.149 USD	7.862.708.470 (49%) Tổng: 16.000.000.000	1 USD (2 exchanges)	▲ 5.06%	8%	1849
579	IQ.cash 09/2018	IQ	0,0414560005 USD ≈ 960 đ	495.927 USD	11.962.738 (21%) Tổng: 56.900.000	189.652 USD (5 exchanges)	▼ -0.96% Biểu đồ nến	7%	1850
580	Scrypta 09/2019	LYRA	0,0285915803 USD ≈ 662 đ	477.045 USD	16.684.823 (33%) Tổng: 50.000.000	1.571 USD (3 exchanges)	▲ 6.53%	-18%	1854
581	ImageCoin 07/2019	IMG	0,0431869144 USD ≈ 1.000 đ	478.175 USD	11.072.227 (53%) Tổng: 21.000.000	207.600 USD (5 exchanges)	▼ -11.87%	-27%	1855
582	Stipend 03/2018	SPD	0,0409722186 USD ≈ 949 đ	472.048 USD	11.521.178 (60%) Tổng: 19.340.594	78 USD (1 exchanges)	▼ -8.33%	9%	1856
583	MintMe.com Coin 09/2018	MINTME	0,0025291493 USD ≈ 59 đ	469.385 USD	185.590.144 (35%) Tổng: 535.590.146	2 USD (1 exchanges)	▲ 5.11%	-13%	1857
584	Synergy 06/2015	SNRG	0,0955228973 USD ≈ 2.212 đ	467.840 USD	4.897.672	0 USD (1 exchanges)	▲ 5.11%	8%	1858
585	GoldMint 02/2018	MNTP	0,2387426324 USD ≈ 5.529 đ	457.191 USD	1.914.997 (19%) Tổng: 10.000.000	1.345 USD (5 exchanges)	▲ 44.58%	14%	1859
586	Bitcoin Token 07/2019	BTCT	0,0347758028 USD ≈ 805 đ	456.809 USD	13.135.839 (63%) Tổng: 21.000.000	172 USD (4 exchanges)	▼ -2.06%	-79%	1861
587	Block-Logic 12/2018	BLTG	0,0198209168 USD ≈ 459 đ	453.886 USD	22.899.329 (65%) Tổng: 35.045.912	360 USD (3 exchanges)	▼ -0.20%	-20%	1863
588	InsaneCoin 05/2017	INSN	0,0177040451 USD ≈ 410 đ	448.411 USD	25.328.141 (84%) Tổng: 30.000.000	15 USD (1 exchanges)	▲ 33.71%	17%	1865
589	Cryptonite 08/2014	XCN	0,0006322873 USD ≈ 15 đ	447.980 USD	708.506.520	1 USD (1 exchanges)	▲ 5.06%	8%	1866
590	KnoxFS (new) 01/2021	KFX	1,15 USD ≈ 26.548 đ	443.291 USD	386.723	110 USD (1 exchanges)	▲ 26.89%	-18%	1868
591	Terracoin 04/2013	TRC	0,0186524046 USD ≈ 432 đ	427.800 USD	22.935.396 (55%) Tổng: 42.000.000	2.682 USD (1 exchanges)	▼ -21.32%	12%	1873
592	AllSafe 10/2016	ASAFE	0,0451617305 USD ≈ 1.046 đ	413.021 USD	9.145.370 (61%) Tổng: 15.000.000	428 USD (6 exchanges)	▲ 4.84%	8%	1878
593	Swing 09/2015	SWING	0,0765067662 USD ≈ 1.772 đ	402.269 USD	5.257.949	0 USD (1 exchanges)	▲ 5.06%	8%	1885
594	ROAD 01/2020	ROAD	0,0050138477 USD ≈ 116 đ	397.601 USD	79.300.570 (4%) Tổng: 2.000.000.000	62.395 USD (3 exchanges)	▼ -5.38%	-9%	1887
595	CryptoVerificationCoin 07/2019	CVCC	0,6727537125 USD ≈ 15.581 đ	391.943 USD	582.595 (2%) Tổng: 36.000.000	0 USD (1 exchanges)	▲ 5.06%	17%	1891
596	Emerald Crypto 08/2013	EMD	0,0204228803 USD ≈ 473 đ	390.427 USD	19.117.129 (60%) Tổng: 32.000.000	2 USD (1 exchanges)	▲ 10.54%	72%	1893
597	Energycoin 05/2014	ENRG	0,0031614366 USD ≈ 73 đ	386.724 USD	122.325.446	0 USD (1 exchanges)	▲ 5.06%	35%	1896
598	PopularCoin 04/2014	POP	0,0000914019 USD ≈ 2 đ	379.894 USD	4.156.304.866 (83%) Tổng: 4.999.999.999	3 USD (1 exchanges)	▲ 41.62%	114%	1898
599	Bitstar 04/2014	BITS	0,0177040451 USD ≈ 410 đ	374.354 USD	21.145.111	0 USD (1 exchanges)	▲ 5.11%	8%	1904
600	Graft 03/2018	GRFT	0,0006322873 USD ≈ 15 đ	373.986 USD	591.481.833 (32%) Tổng: 1.844.674.407	1.668 USD (3 exchanges)	▲ 5.06%	8%	1905
601	BBSCoin 08/2018	BBS	0,0000036194 USD ≈ 0 đ	367.654 USD	101.578.614.878 (55%) Tổng: 184.470.000.000	4 USD (2 exchanges)	▼ -39.83%	-38%	1907
602	BlueCoin 04/2014	BLU	0,0006322873 USD ≈ 15 đ	363.365 USD	574.683.675	0 USD (1 exchanges)	▼ -47.45%	-46%	1910
603	Ellaism 10/2017	ELLA	0,0082197352 USD ≈ 190 đ	359.562 USD	43.743.756 (16%) Tổng: 280.000.000	266 USD (1 exchanges)	▼ -2.44%	-36%	1912
604	Kobocoin 02/2015	KOBO	0,0145498453 USD ≈ 337 đ	359.385 USD	24.700.248	0 USD (1 exchanges)	▲ 5.11%	8%	1913
605	BitCash 05/2019	BITC	0,0160976511 USD ≈ 373 đ	357.338 USD	22.198.153 (70%) Tổng: 31.675.547	2.407 USD (6 exchanges)	▼ -1.87%	-2%	1916
606	Ignition 01/2018	IC	0,2491844343 USD ≈ 5.771 đ	350.083 USD	1.404.914 (28%) Tổng: 5.000.000	14 USD (1 exchanges)	▼ -4.04%	85%	1919
607	TenUp 09/2019	TUP	0,0233946310 USD ≈ 542 đ	347.912 USD	14.871.437 (21%) Tổng: 70.175.801	0 USD (2 exchanges)	▲ 5.11%	25%	1920
608	TRAXIA 06/2018	TM2	0,0010557270 USD ≈ 24 đ	346.617 USD	328.320.714 (33%) Tổng: 1.000.000.000	2.490 USD (1 exchanges)	▼ -5.28%	37%	1921
609	SHIELD 11/2017	XSH	0,0006706744 USD ≈ 16 đ	344.038 USD	512.973.375 (68%) Tổng: 752.520.000	67 USD (2 exchanges)	▼ -12.73%	-2%	1923
610	Helix 05/2020	HLIX	0,0104944831 USD ≈ 243 đ	337.884 USD	32.196.370 (6%) Tổng: 500.000.000	1.298 USD (4 exchanges)	▲ 9.06%	80%	1926
611	2GIVE 05/2016	2GIVE	0,0006322873 USD ≈ 15 đ	333.463 USD	527.391.000	0 USD (1 exchanges)	▲ 5.06%	8%	1927
612	Scorum Coins 08/2018	SCR	0,0113565666 USD ≈ 263 đ	332.351 USD	29.265.075	6.309 USD (2 exchanges)	▲ 2.90%	-27%	1928
613	SafeInsure 10/2018	SINS	0,0160710579 USD ≈ 372 đ	330.884 USD	20.588.826 (98%) Tổng: 21.000.000	445 USD (7 exchanges)	▲ 3.57%	-33%	1930
614	LHT 09/2019	LHT	0,0065123335 USD ≈ 151 đ	325.617 USD	50.000.000 (5%) Tổng: 1.000.000.000	1 USD (2 exchanges)	▲ 127.39%	119%	1932
615	Hush 12/2016	HUSH	0,0311895606 USD ≈ 722 đ	325.216 USD	10.427.077 (50%) Tổng: 21.000.000	0 USD (3 exchanges)	▲ 3.73%	6%	1934
616	Bolivarcoin 09/2015	BOLI	0,0202331944 USD ≈ 469 đ	313.420 USD	15.490.406 (62%) Tổng: 25.000.000	1.542 USD (1 exchanges)	▲ 5.11%	73%	1938
617	AC3 05/2018	AC3	0,0006322873 USD ≈ 15 đ	310.458 USD	491.008.312 (89%) Tổng: 550.000.000	0 USD (1 exchanges)	▲ 5.11%	8%	1940
618	Nasdacoin 08/2018	NSD	0,0128660960 USD ≈ 298 đ	310.234 USD	24.112.484 (29%) Tổng: 84.000.000	7.126 USD (3 exchanges)	▲ 12.33%	-15%	1941
619	PutinCoin 07/2016	PUT	0,0002529149 USD ≈ 6 đ	300.653 USD	1.188.750.832 (59%) Tổng: 2.000.000.000	281 USD (1 exchanges)	▲ 5.11%	-13%	1945
620	Neutron 04/2015	NTRN	0,0076544838 USD ≈ 177 đ	299.456 USD	39.121.694 (58%) Tổng: 68.000.000	4 USD (1 exchanges)	▲ 5.02%	28%	1947
621	PluraCoin 09/2018	PLURA	0,0006322873 USD ≈ 15 đ	295.786 USD	467.803.193 (47%) Tổng: 1.000.000.000	2 USD (2 exchanges)	▲ 5.06%	8%	1949
622	SovranoCoin 09/2019	SVR	0,2042288056 USD ≈ 4.730 đ	290.642 USD	1.423.122 (24%) Tổng: 6.000.000	66 USD (2 exchanges)	▲ 4.74%	16%	1953
623	EveriToken 08/2019	EVT	0,0125048416 USD ≈ 290 đ	282.793 USD	22.614.716 (2%) Tổng: 1.000.000.000	611 USD (2 exchanges)	▲ 16.62%	-10%	1957
624	HollyWoodCoin 12/2017	HWC	0,0120134592 USD ≈ 278 đ	282.769 USD	23.537.666 (55%) Tổng: 42.892.944	0 USD (1 exchanges)	▲ 5.06%	8%	1960
625	YENTEN 12/2017	YTN	0,0072692190 USD ≈ 168 đ	304.959 USD	41.952.065 (52%) Tổng: 80.000.000	146 USD (2 exchanges)	▼ -14.02%	22%	1965
626	SnodeCoin 10/2018	SND	0,0063228732 USD ≈ 146 đ	272.199 USD	43.049.969 (72%) Tổng: 60.000.000	0 USD (1 exchanges)	▲ 5.11%	20%	1966
627	MotaCoin 06/2019	MOTA	0,0081920868 USD ≈ 190 đ	268.371 USD	32.759.735 (33%) Tổng: 100.000.000	2.175 USD (2 exchanges)	▼ -3.08%	8%	1969
628	GINcoin 05/2018	GIN	0,0332218286 USD ≈ 769 đ	266.672 USD	8.026.998 (100%) Tổng: 8.027.008	0 USD (1 exchanges)	▲ 6.25%	7%	1972
629	CommunityGeneration 10/2018	CGEN	0,0006322873 USD ≈ 15 đ	265.300 USD	419.588.244 (4%) Tổng: 10.000.000.000	1 USD (1 exchanges)	▲ 5.11%	8%	1973
630	AquariusCoin 05/2016	ARCO	0,0769037735 USD ≈ 1.781 đ	261.733 USD	3.403.380	0 USD (1 exchanges)	▲ 10.87%	-19%	1974
631	Utrum 05/2018	OOT	0,0040444915 USD ≈ 94 đ	262.084 USD	64.800.139 (30%) Tổng: 216.000.149	0 USD (1 exchanges)	▲ 6.19%	7%	1975
632	Motocoin 06/2014	MOTO	0,0132780338 USD ≈ 308 đ	260.816 USD	19.642.673 (61%) Tổng: 32.173.303	0 USD (1 exchanges)	▲ 5.06%	14%	1976
633	Beer Money 05/2020	BEER	0,0098851449 USD ≈ 229 đ	259.238 USD	26.225.000 (7%) Tổng: 400.000.000	1.070 USD (6 exchanges)	▲ 0.28%	20%	1979
634	Cryptojacks 07/2016	CJ	0,0006322873 USD ≈ 15 đ	257.068 USD	406.568.581	0 USD (1 exchanges)	▲ 5.11%	8%	1980
635	Semux 08/2018	SEM	0,0196106610 USD ≈ 454 đ	249.297 USD	12.712.343 (40%) Tổng: 32.000.000	547 USD (3 exchanges)	▼ -29.22%	16%	1989
636	MoneroV 05/2019	XMV	0,0913656279 USD ≈ 2.116 đ	246.687 USD	2.700.000 (20%) Tổng: 13.287.182	300.460 USD (2 exchanges)	▲ 13.35%	1.989%	1992
637	Rimbit 10/2014	RBT	0,0012342700 USD ≈ 29 đ	243.868 USD	197.581.050 (49%) Tổng: 401.578.118	0 USD (1 exchanges)	▲ 2.86%	45%	1995
638	Advanced Technology Coin 10/2016	ARC	0,0082197352 USD ≈ 190 đ	239.915 USD	29.187.737	0 USD (2 exchanges)	▲ 5.11%	8%	1998
639	GCN Coin 11/2014	GCN	0,0000013608 USD ≈ 0 đ	234.167 USD	172.076.810.000	24 USD (1 exchanges)	▼ -3.34%	-29%	2002
640	EtherInc 11/2018	ETI	0,0007366147 USD ≈ 17 đ	234.591 USD	318.472.252 (32%) Tổng: 997.528.142	0 USD (2 exchanges)	▲ 5.06%	26%	2003
641	PoSW Coin 01/2017	POSW	0,0050551079 USD ≈ 117 đ	222.930 USD	44.100.000 (63%) Tổng: 70.000.000	0 USD (1 exchanges)	▲ 5.04%	8%	2010
642	SwiftCash 05/2019	SWIFT	0,0012652039 USD ≈ 29 đ	221.081 USD	174.739.417 (3%) Tổng: 5.000.000.000	133 USD (1 exchanges)	▼ -29.92%	8%	2012
643	EthereumX 03/2019	ETX	0,0025275540 USD ≈ 59 đ	220.467 USD	87.225.579 (87%) Tổng: 100.000.000	288 USD (2 exchanges)	▲ 109.99%	161%	2013
644	CROAT 08/2018	CROAT	0,0025291493 USD ≈ 59 đ	218.831 USD	86.523.587 (86%) Tổng: 100.467.441	126 USD (1 exchanges)	▼ -15.92%	-13%	2014
645	Pirl 10/2017	PIRL	0,0025291493 USD ≈ 59 đ	213.950 USD	84.593.637 (54%) Tổng: 156.306.733	195 USD (5 exchanges)	▲ 5.06%	44%	2019
646	Simple Software Solutions 05/2020	SSS	0,0752421915 USD ≈ 1.743 đ	206.371 USD	2.742.760 (20%) Tổng: 14.000.000	0 USD (1 exchanges)	▲ 19.07%	-9%	2024
647	Arepacoin 08/2018	AREPA	0,0119326917 USD ≈ 276 đ	204.687 USD	17.153.477 (29%) Tổng: 60.000.000	244 USD (2 exchanges)	▲ 29.41%	39%	2026
648	Pyrk 05/2020	PYRK	0,0128266112 USD ≈ 297 đ	202.429 USD	15.781.994 (16%) Tổng: 100.000.000	13.522 USD (4 exchanges)	▲ 6.50%	-39%	2027
649	Merebel 05/2019	MERI	0,0325762433 USD ≈ 754 đ	201.821 USD	6.195.344 (21%) Tổng: 30.000.000	309 USD (2 exchanges)	▼ -2.85%	-22%	2028
650	TagCoin 11/2013	TAG	0,0309820789 USD ≈ 718 đ	199.335 USD	6.433.866	161 USD (1 exchanges)	▲ 5.06%	23%	2031
651	Citadel 06/2016	CTL	0,0177040451 USD ≈ 410 đ	194.200 USD	10.969.269	5 USD (1 exchanges)	▼ -1.90%	-2%	2035
652	Kurrent 12/2016	KURT	0,0031614366 USD ≈ 73 đ	194.001 USD	61.364.813 (27%) Tổng: 228.000.000	0 USD (1 exchanges)	▲ 5.11%	80%	2036
653	Bitcoin Incognito 08/2018	XBI	0,0152599385 USD ≈ 353 đ	198.863 USD	13.031.736 (62%) Tổng: 21.000.000	711 USD (4 exchanges)	▲ 64.34%	132%	2039
654	SafeCapital 12/2019	SCAP	0,1011238216 USD ≈ 2.342 đ	187.369 USD	1.852.870 (28%) Tổng: 6.600.000	529 USD (6 exchanges)	▼ -12.93%	29%	2041
655	NPCoin 07/2019	NPC	0,0025291493 USD ≈ 59 đ	183.255 USD	72.457.335 (48%) Tổng: 150.000.000	62 USD (1 exchanges)	▲ 110.21%	8%	2045
656	PRCY Coin 02/2021	PRCY	0,0907424214 USD ≈ 2.102 đ	181.187 USD	1.996.722 (3%) Tổng: 70.000.000	342.007 USD (0 exchanges)	▲ 11.33%	9%	2047
657	wave edu coin 10/2019	WEC	0,0012645746 USD ≈ 29 đ	180.176 USD	142.479.441 (64%) Tổng: 223.000.000	0 USD (2 exchanges)	▲ 5.11%	116%	2048
658	FantasyGold 06/2018	FGC	0,0012645746 USD ≈ 29 đ	176.610 USD	139.659.829 (67%) Tổng: 210.000.000	6 USD (1 exchanges)	▼ -29.93%	-46%	2050
659	Bata 05/2015	BTA	0,0347298481 USD ≈ 804 đ	175.476 USD	5.052.601 (51%) Tổng: 10.000.000	88 USD (3 exchanges)	▲ 18.01%	32%	2051
660	Donu 08/2014	DONU	0,0341435155 USD ≈ 791 đ	173.138 USD	5.070.895 (77%) Tổng: 6.549.656	38 USD (1 exchanges)	▲ 9.15%	17%	2052
661	Evil Coin 01/2016	EVIL	0,0082197352 USD ≈ 190 đ	172.782 USD	21.020.383	0 USD (1 exchanges)	▲ 5.11%	8%	2053
662	Defis 07/2020	XGM	0,0012623691 USD ≈ 29 đ	169.863 USD	134.558.580 (51%) Tổng: 262.800.000	1.654 USD (4 exchanges)	▲ 5.13%	76%	2056
663	Mchain 09/2019	MAR	0,0028150524 USD ≈ 65 đ	169.017 USD	60.040.525 (29%) Tổng: 210.000.000	15 USD (2 exchanges)	▲ 102.41%	47%	2060
664	Commercium 08/2018	CMM	0,0037937239 USD ≈ 88 đ	168.051 USD	44.297.172 (76%) Tổng: 58.000.000	0 USD (2 exchanges)	▲ 5.11%	30%	2062
665	Doge Token 05/2019	DOGET	0,0000162133 USD ≈ 0 đ	162.133 USD	9.999.990.000 (100%) Tổng: 10.000.000.000	0 USD (2 exchanges)	▲ 61.28%	-3%	2064
666	Fiii 01/2019	FIII	0,0003282002 USD ≈ 8 đ	158.325 USD	482.404.699 (10%) Tổng: 5.000.000.000	1.502 USD (1 exchanges)	▼ -2.12%	-16%	2067
667	Arion 08/2018	ARION	0,0113811718 USD ≈ 264 đ	156.994 USD	13.794.223 (66%) Tổng: 21.000.000	136 USD (1 exchanges)	▲ 5.06%	15%	2070
668	Cheesecoin 10/2018	CHEESE	0,0003793724 USD ≈ 9 đ	155.114 USD	408.869.908 (12%) Tổng: 3.500.000.000	6 USD (2 exchanges)	▼ -3.14%	8%	2074
669	BitSend 06/2014	BSD	0,0050587151 USD ≈ 117 đ	154.770 USD	30.594.700	212 USD (3 exchanges)	▼ -27.53%	24%	2075
670	VULCANO 08/2018	VULC	0,0006322873 USD ≈ 15 đ	152.666 USD	241.450.731 (99%) Tổng: 244.027.684	1 USD (1 exchanges)	▲ 5.06%	8%	2076
671	STRAKS 01/2018	STAK	0,0063861020 USD ≈ 148 đ	152.365 USD	23.858.907 (16%) Tổng: 150.000.000	21 USD (2 exchanges)	▼ -31.95%	82%	2077
672	Arqma 04/2019	ARQ	0,0170975951 USD ≈ 396 đ	151.731 USD	8.874.403 (18%) Tổng: 50.000.000	6.192 USD (3 exchanges)	▲ 66.96%	143%	2078
673	BitWhite 01/2018	BTW	0,0041742133 USD ≈ 97 đ	151.630 USD	36.325.371 (60%) Tổng: 60.342.895	115.319 USD (1 exchanges)	▼ -27.41%	19%	2079
674	Digiwage 10/2018	WAGE	0,0031614366 USD ≈ 73 đ	148.785 USD	47.062.308 (85%) Tổng: 55.062.329	38 USD (1 exchanges)	▲ 31.38%	80%	2081
675	Netko 03/2017	NETKO	0,0120058814 USD ≈ 278 đ	147.828 USD	12.312.940	0 USD (2 exchanges)	▲ 5.04%	8%	2082
676	Bitzeny 07/2015	ZNY	0,0018968620 USD ≈ 44 đ	143.430 USD	75.614.500 (30%) Tổng: 250.000.000	167 USD (1 exchanges)	▲ 4.97%	8%	2083
677	PengolinCoin 05/2020	PGO	0,0063349664 USD ≈ 147 đ	147.269 USD	23.247.082	151.870 USD (2 exchanges)	▼ -1.17%	48%	2085
678	Litecoin Plus 05/2014	LCP	0,0512152732 USD ≈ 1.186 đ	140.962 USD	2.752.341 (69%) Tổng: 4.000.000	57 USD (1 exchanges)	▼ -2.18%	2%	2086
679	Cream 07/2017	CRM	0,0030349792 USD ≈ 70 đ	136.904 USD	45.108.749 (45%) Tổng: 100.000.000	24 USD (2 exchanges)	▲ 0.86%	48%	2089
680	Global Currency Reserve 08/2015	GCR	0,0012645746 USD ≈ 29 đ	135.330 USD	107.016.092	0 USD (1 exchanges)	▲ 5.11%	8%	2092
681	Bitcoiin 01/2019	B2G	0,0025291493 USD ≈ 59 đ	133.443 USD	52.761.896 (89%) Tổng: 59.178.452	256 USD (2 exchanges)	▲ 40.14%	116%	2094
682	Civitas 10/2018	CIV	0,0164394704 USD ≈ 381 đ	132.013 USD	8.030.265	642 USD (1 exchanges)	▼ -8.91%	56%	2095
683	Zetacoin 09/2013	ZET	0,0007587448 USD ≈ 18 đ	131.906 USD	173.847.157	6.663 USD (2 exchanges)	▲ 57.59%	8%	2096
684	MFCoin 04/2019	MFC	0,0066110783 USD ≈ 153 đ	138.178 USD	20.901.004 (21%) Tổng: 100.000.000	906 USD (4 exchanges)	▲ 3.77%	25%	2098
685	Hashshare 12/2019	HSS	0,0008914822 USD ≈ 21 đ	129.777 USD	145.574.625 (73%) Tổng: 200.000.000	0 USD (2 exchanges)	▲ 0.31%	-0%	2099
686	TrumpCoin 03/2016	TRUMP	0,0196009070 USD ≈ 454 đ	129.452 USD	6.604.387 (37%) Tổng: 18.000.000	0 USD (2 exchanges)	▼ -9.49%	2%	2100
687	GenesisX 10/2018	XGS	0,0113811718 USD ≈ 264 đ	129.309 USD	11.361.683 (60%) Tổng: 19.000.000	7.575 USD (1 exchanges)	▲ 57.66%	225%	2101
688	BitCoen 09/2018	BEN	0,0183363324 USD ≈ 425 đ	128.354 USD	7.000.000 (7%) Tổng: 100.000.000	0 USD (2 exchanges)	▲ 5.06%	8%	2102
689	BLOC.MONEY 10/2018	BLOC	0,0069551606 USD ≈ 161 đ	128.138 USD	18.423.383 (37%) Tổng: 50.000.000	657 USD (1 exchanges)	▲ 15.57%	19%	2104
690	Martkist 05/2020	MARTK	0,0077543453 USD ≈ 180 đ	126.615 USD	16.328.305 (44%) Tổng: 37.000.000	12.164 USD (3 exchanges)	▼ -3.06%	-27%	2106
691	Adzcoin 12/2015	ADZ	0,0025291493 USD ≈ 59 đ	126.020 USD	49.827.043 (59%) Tổng: 84.000.000	0 USD (1 exchanges)	▲ 5.11%	44%	2107
692	ParallelCoin 10/2015	DUO	0,3984117927 USD ≈ 9.227 đ	125.388 USD	314.719	5 USD (2 exchanges)	▲ 4.64%	-29%	2108
693	Blakecoin 02/2014	BLC	0,0042588714 USD ≈ 99 đ	123.630 USD	29.028.833 (0%) Tổng: 7.000.000.000	0 USD (1 exchanges)	▲ 7.13%	45%	2111
694	Gentarium 08/2018	GTM	0,0233946310 USD ≈ 542 đ	123.363 USD	5.273.135	130 USD (1 exchanges)	▼ -13.58%	-13%	2112
695	DraftCoin 11/2015	DFT	0,0141568165 USD ≈ 328 đ	123.390 USD	8.715.912 (47%) Tổng: 18.715.912	0 USD (1 exchanges)	▲ 43.39%	-15%	2113
696	Fivebalance 10/2018	FBN	0,0001550813 USD ≈ 4 đ	120.235 USD	775.305.950 (78%) Tổng: 1.000.000.000	3.081 USD (2 exchanges)	▼ -22.54%	14%	2118
697	Rubies 02/2016	RBIES	0,0113811718 USD ≈ 264 đ	118.538 USD	10.415.252	0 USD (1 exchanges)	▲ 5.11%	8%	2120
698	Yocoin 01/2016	YOC	0,0003161437 USD ≈ 7 đ	116.865 USD	369.659.255 (67%) Tổng: 554.925.923	1.438 USD (5 exchanges)	▼ -30.46%	8%	2124
699	Bitcoin Interest 05/2018	BCI	0,0063188849 USD ≈ 146 đ	115.806 USD	18.326.892 (82%) Tổng: 22.300.000	0 USD (1 exchanges)	▲ 5.04%	-2%	2125
700	ProxyNode 01/2019	PRX	0,0006322860 USD ≈ 15 đ	115.040 USD	181.942.553 (66%) Tổng: 275.000.000	0 USD (2 exchanges)	▲ 5.06%	8%	2126
701	Unify 06/2017	UNIFY	0,0063228732 USD ≈ 146 đ	114.982 USD	18.185.085 (94%) Tổng: 19.276.800	11.602 USD (2 exchanges)	▼ -19.92%	-19%	2127
702	SteepCoin 10/2018	STEEP	0,0006146357 USD ≈ 14 đ	111.560 USD	181.505.253 (18%) Tổng: 1.000.000.000	1 USD (3 exchanges)	▲ 2.17%	5%	2133
703	PRiVCY 07/2018	PRIV	0,0067512045 USD ≈ 156 đ	111.455 USD	16.508.939 (74%) Tổng: 22.175.970	606 USD (2 exchanges)	▲ 26.60%	118%	2134
704	Bitcoin CZ 06/2019	BCZ	0,0328953024 USD ≈ 762 đ	111.491 USD	3.389.254 (85%) Tổng: 3.999.999	45 USD (3 exchanges)	▼ -10.39%	-11%	2135
705	MojoCoin 04/2016	MOJO	0,0088520225 USD ≈ 205 đ	108.675 USD	12.276.850	0 USD (1 exchanges)	▲ 5.06%	8%	2138
706	Ouroboros 12/2019	OURO	0,0034500000 USD ≈ 80 đ	107.974 USD	31.296.749 (40%) Tổng: 77.343.806	4.038 USD (1 exchanges)	▼ -4.17%	4%	2139
707	Phantomx 11/2017	PNX	0,0022130026 USD ≈ 51 đ	107.321 USD	48.495.525	26 USD (1 exchanges)	▲ 5.11%	-34%	2140
708	ATBCoin 09/2017	ATB	0,0025304079 USD ≈ 59 đ	106.374 USD	42.038.227 (14%) Tổng: 300.000.000	0 USD (2 exchanges)	▲ 40.03%	44%	2143
709	WinCash 02/2020	WCC	0,0688544779 USD ≈ 1.595 đ	103.267 USD	1.499.784 (7%) Tổng: 20.000.000	1.848 USD (3 exchanges)	▼ -8.51%	-17%	2145
710	GuccioneCoin 08/2015	GCC	0,0050582986 USD ≈ 117 đ	102.610 USD	20.285.537 (85%) Tổng: 23.775.537	0 USD (1 exchanges)	▲ 5.11%	8%	2147
711	SuperCoin 05/2014	SUPER	0,0018968620 USD ≈ 44 đ	100.857 USD	53.170.358	43 USD (2 exchanges)	▼ -21.20%	-35%	2150
712	Arionum 08/2018	ARO	0,0006326020 USD ≈ 15 đ	100.855 USD	159.429.300 (29%) Tổng: 545.399.000	24 USD (2 exchanges)	▲ 5.02%	8%	2151
713	Coin2.1 06/2014	C2	0,0012645746 USD ≈ 29 đ	98.948 USD	78.245.975 (59%) Tổng: 133.273.764	0 USD (1 exchanges)	▲ 5.06%	8%	2154
714	Opal 09/2014	OPAL	0,0063228732 USD ≈ 146 đ	95.832 USD	15.156.364	0 USD (1 exchanges)	▼ -57.96%	-57%	2157
715	Xuez 03/2019	XUEZ	0,0233946310 USD ≈ 542 đ	94.501 USD	4.039.415 (19%) Tổng: 21.000.000	103.588 USD (1 exchanges)	▲ 17.80%	-17%	2160
716	Bitcoin Zero 10/2018	BZX	0,0031614366 USD ≈ 73 đ	91.716 USD	29.010.752 (73%) Tổng: 40.000.000	590 USD (3 exchanges)	▼ -6.76%	-6%	2162
717	Veles 02/2020	VLS	0,0708161803 USD ≈ 1.640 đ	90.983 USD	1.284.772 (92%) Tổng: 1.394.444	4 USD (3 exchanges)	▼ -23.06%	2%	2163
718	BERNcash 04/2016	BERN	0,0012645746 USD ≈ 29 đ	90.081 USD	71.234.301	0 USD (1 exchanges)	▲ 5.06%	8%	2165
719	Universe 04/2017	UNI	0,0010179826 USD ≈ 24 đ	89.613 USD	88.029.749 (89%) Tổng: 99.229.749	1 USD (2 exchanges)	▼ -8.57% Biểu đồ nến	10%	2166
720	Blur 09/2019	BLUR	0,0132780338 USD ≈ 308 đ	88.300 USD	6.650.080 (95%) Tổng: 7.010.080	0 USD (3 exchanges)	▲ 5.06%	8%	2168
721	CPUchain 07/2019	CPU	0,0018968620 USD ≈ 44 đ	87.855 USD	46.316.050 (44%) Tổng: 105.000.000	1.042 USD (2 exchanges)	▲ 5.06%	62%	2169
722	Bitradio 06/2017	BRO	0,0088520207 USD ≈ 205 đ	87.461 USD	9.880.318 (66%) Tổng: 14.880.322	46 USD (2 exchanges)	▲ 5.11%	-5%	2171
723	Kalkulus 08/2018	KLKS	0,0044260113 USD ≈ 103 đ	82.326 USD	18.600.425 (96%) Tổng: 19.275.505	25 USD (2 exchanges)	▼ -6.41%	-16%	2176
724	VoteCoin 11/2017	VOT	0,0006322873 USD ≈ 15 đ	81.418 USD	128.767.125 (59%) Tổng: 220.000.000	0 USD (1 exchanges)	▲ 5.11%	8%	2178
725	FirstCoin 02/2017	FRST	0,0025871900 USD ≈ 60 đ	80.740 USD	31.207.528 (28%) Tổng: 110.000.000	0 USD (1 exchanges)	▲ 10.00%	-18%	2179
726	Bitcoin Free Cash 12/2019	BFC	0,0243124164 USD ≈ 563 đ	80.303 USD	3.302.950 (16%) Tổng: 21.000.000	0 USD (2 exchanges)	▼ -0.04%	-0%	2180
727	GravityCoin 06/2015	GXX	0,0145498453 USD ≈ 337 đ	80.294 USD	5.518.536 (55%) Tổng: 9.999.999	128 USD (3 exchanges)	▼ -7.09%	19%	2181
728	PureVidz 01/2017	VIDZ	0,0006322873 USD ≈ 15 đ	79.213 USD	125.279.775	0 USD (1 exchanges)	▲ 5.06%	8%	2183
729	SCRIV NETWORK 10/2018	SCRIV	0,0031614366 USD ≈ 73 đ	78.228 USD	24.744.362 (59%) Tổng: 42.007.077	1.500 USD (2 exchanges)	▲ 32.97%	34%	2184
730	Ratecoin 06/2015	XRA	0,0006326020 USD ≈ 15 đ	77.462 USD	122.449.162	0 USD (2 exchanges)	▼ -47.44% Biểu đồ nến	8%	2185
731	GlobalToken 06/2017	GLT	0,0006322873 USD ≈ 15 đ	77.093 USD	121.926.850 (73%) Tổng: 168.000.000	67 USD (3 exchanges)	▲ 5.11%	8%	2186
732	Grimm 02/2020	GRIMM	0,0012601024 USD ≈ 29 đ	76.238 USD	60.501.300 (23%) Tổng: 262.800.000	2.783 USD (2 exchanges)	▲ 16.08%	22%	2187
733	Anoncoin 07/2013	ANC	0,0360403775 USD ≈ 835 đ	76.057 USD	2.110.317	117 USD (1 exchanges)	▼ -53.58%	-52%	2189
734	CFun 01/2018	CFUN	0,0001770405 USD ≈ 4 đ	76.026 USD	429.429.737 (48%) Tổng: 900.000.000	0 USD (1 exchanges)	▲ 5.11%	8%	2190
735	Atheios 10/2018	ATH	0,0018968620 USD ≈ 44 đ	74.847 USD	39.458.312 (92%) Tổng: 42.856.745	42 USD (1 exchanges)	▲ 5.06%	8%	2193
736	INDINODE 10/2018	XIND	0,0000632287 USD ≈ 1 đ	73.040 USD	1.155.173.414 (99%) Tổng: 1.161.514.766	0 USD (1 exchanges)	▲ 5.11%	8%	2198
737	MktCoin 02/2018	MLM	0,0000595955 USD ≈ 1 đ	72.083 USD	1.209.529.900 (53%) Tổng: 2.274.139.410	319 USD (1 exchanges)	▼ -0.31%	11%	2200
738	Compound Coin 08/2018	COMP	0,0000013066 USD ≈ 0 đ	70.204 USD	53.731.717.830 (99%) Tổng: 54.281.727.831	519 USD (2 exchanges)	▲ 23.70% Biểu đồ nến	24%	2201
739	Universal Currency 05/2015	UNIT	0,0044282138 USD ≈ 103 đ	70.626 USD	15.949.110 (8%) Tổng: 210.000.000	0 USD (2 exchanges)	▲ 5.11%	-31%	2202
740	CCUniverse 12/2019	UVU	0,0000695516 USD ≈ 2 đ	69.528 USD	999.660.283 (94%) Tổng: 1.063.333.333	1.594 USD (1 exchanges)	▼ -3.65%	8%	2204
741	GoldBlocks 06/2016	GB	0,0044260113 USD ≈ 103 đ	68.886 USD	15.563.873	0 USD (1 exchanges)	▲ 5.06%	-5%	2205
742	Onix 06/2017	ONX	0,0006326020 USD ≈ 15 đ	67.734 USD	107.072.781 (76%) Tổng: 141.472.000	0 USD (1 exchanges)	▲ 5.11%	8%	2206
743	ICOBID 01/2017	ICOB	0,0006318885 USD ≈ 15 đ	67.643 USD	107.048.455	0 USD (1 exchanges)	▲ 5.04%	8%	2207
744	Digital Money Bits 05/2017	DMB	0,0006322873 USD ≈ 15 đ	67.132 USD	106.173.958 (81%) Tổng: 131.250.000	0 USD (1 exchanges)	▲ 5.06%	8%	2208
745	Rupee 07/2017	RUP	0,0015385658 USD ≈ 36 đ	65.879 USD	42.818.600 (51%) Tổng: 84.000.000	0 USD (3 exchanges)	▲ 5.06%	-12%	2210
746	Acoin 09/2014	ACOIN	0,0524798479 USD ≈ 1.215 đ	64.030 USD	1.220.085	0 USD (1 exchanges)	▲ 5.11%	-11%	2214
747	Giant 08/2018	GIC	0,0070222612 USD ≈ 163 đ	63.971 USD	9.109.774	19 USD (2 exchanges)	▼ -51.08%	-33%	2215
748	Trexcoin 04/2020	TREX	0,0000632287 USD ≈ 1 đ	63.662 USD	1.006.849.553 (10%) Tổng: 10.006.849.553	65 USD (3 exchanges)	▲ 5.06%	8%	2217
749	PosEx 04/2016	PEX	0,0259237803 USD ≈ 600 đ	63.597 USD	2.453.240	0 USD (1 exchanges)	▲ 5.11%	30%	2218
750	Theresa May Coin 05/2017	MAY	0,0006322873 USD ≈ 15 đ	63.240 USD	100.018.000	0 USD (1 exchanges)	▲ 5.06%	8%	2219
751	Bitcoin Adult 09/2018	BTAD	0,0012168363 USD ≈ 28 đ	60.864 USD	50.018.444 (96%) Tổng: 51.979.680	6 USD (2 exchanges)	▲ 4.25%	4%	2222
752	Zurcoin 05/2016	ZUR	0,0006060855 USD ≈ 14 đ	53.125 USD	87.653.034	0 USD (1 exchanges)	▲ 1.12%	2%	2222
753	PayCoin 12/2014	XPY	0,0050582986 USD ≈ 117 đ	60.676 USD	11.995.342	0 USD (1 exchanges)	▼ -43.94%	8%	2223
754	MultiCoinCasino 05/2020	MCC	0,0126387520 USD ≈ 293 đ	60.765 USD	4.807.840 (0%) Tổng: 100.000.000.000	10.860 USD (3 exchanges)	▲ 27.54%	25%	2224
755	PostCoin 04/2016	POST	0,0037937239 USD ≈ 88 đ	60.200 USD	15.868.233	0 USD (1 exchanges)	▲ 5.06%	-19%	2225
756	APR Coin 05/2018	APR	0,0044260113 USD ≈ 103 đ	60.079 USD	13.574.076 (54%) Tổng: 25.000.000	165 USD (2 exchanges)	▼ -18.29%	89%	2227
757	MedicCoin 05/2015	MEDIC	0,0001897806 USD ≈ 4 đ	56.621 USD	298.349.398 (100%) Tổng: 298.349.835	0 USD (2 exchanges)	▲ 5.02%	62%	2235
758	BitcoiNote 08/2018	BTCN	0,0044282138 USD ≈ 103 đ	55.504 USD	12.534.216 (60%) Tổng: 21.000.000	41 USD (1 exchanges)	▲ 5.02%	26%	2237
759	TajCoin 08/2016	TAJ	0,0025291493 USD ≈ 59 đ	53.266 USD	21.060.999	0 USD (2 exchanges)	▲ 5.06%	116%	2241
760	BitMoney 10/2018	BIT	0,0006322873 USD ≈ 15 đ	52.162 USD	82.497.698 (0%) Tổng: 70.000.000.000	0 USD (2 exchanges)	▲ 884.33%	126%	2242
761	Iridium 10/2018	IRD	0,0025288343 USD ≈ 59 đ	51.226 USD	20.256.627 (81%) Tổng: 25.000.000	1.673 USD (2 exchanges)	▲ 5.09%	-12%	2244
762	KUN 10/2018	KUN	25,02 USD ≈ 579.353 đ	50.031 USD	2.000 (0%) Tổng: 1.000.000	18.647 USD (1 exchanges)	▲ 0.45%	74%	2246
763	Newton Coin Project 07/2018	NCP	0,0004705978 USD ≈ 11 đ	49.357 USD	104.880.960 (77%) Tổng: 136.469.999	12 USD (2 exchanges)	▼ -36.04%	-56%	2247
764	Dreamcoin 05/2014	DRM	0,0186524761 USD ≈ 432 đ	49.379 USD	2.647.327	0 USD (2 exchanges)	▲ 82.39%	146%	2248
765	Centurion 02/2017	CNT	0,0006318885 USD ≈ 15 đ	49.075 USD	77.663.826 (31%) Tổng: 250.000.000	0 USD (1 exchanges)	▲ 5.04%	8%	2249
766	ParkByte 05/2015	PKB	0,0101216315 USD ≈ 234 đ	48.220 USD	4.764.026	0 USD (1 exchanges)	▲ 5.02%	57%	2251
767	MarteXcoin 05/2016	MXT	0,0094843099 USD ≈ 220 đ	46.430 USD	4.895.495 (42%) Tổng: 11.600.000	0 USD (1 exchanges)	▲ 5.11%	-10%	2253
768	Kemacoin 02/2020	KEMA	0,0017704045 USD ≈ 41 đ	43.127 USD	24.360.241 (97%) Tổng: 25.017.096	136 USD (1 exchanges)	▲ 9.00%	-2%	2255
769	SpreadCoin 10/2014	SPR	0,0037913310 USD ≈ 88 đ	42.308 USD	11.159.260	0 USD (1 exchanges)	▲ 5.00%	62%	2256
770	ImageCash 04/2020	IMGC	0,0082197352 USD ≈ 190 đ	42.187 USD	5.132.386 (24%) Tổng: 21.000.000	0 USD (2 exchanges)	▲ 5.06%	28%	2257
771	BowsCoin 07/2015	BSC	0,0075912236 USD ≈ 176 đ	42.132 USD	5.550.102	0 USD (1 exchanges)	▲ 5.11%	8%	2258
772	Gossip Coin 09/2018	GOSS	0,0012645746 USD ≈ 29 đ	41.072 USD	32.479.221	11 USD (3 exchanges)	▲ 5.06%	8%	2263
773	GeyserCoin 07/2017	GSR	0,0278344866 USD ≈ 645 đ	40.898 USD	1.469.314 (33%) Tổng: 4.500.000	0 USD (2 exchanges)	▲ 32.14%	32%	2264
774	Zealium 12/2018	NZL	0,0025291493 USD ≈ 59 đ	40.876 USD	16.161.953 (20%) Tổng: 80.000.000	3 USD (1 exchanges)	▼ -15.95%	-28%	2265
775	EDRCoin 04/2016	EDRC	0,0139103211 USD ≈ 322 đ	40.774 USD	2.931.224 (80%) Tổng: 3.669.691	0 USD (1 exchanges)	▼ -11.10%	-12%	2266
776	XDNA 08/2018	XDNA	0,0044260113 USD ≈ 103 đ	39.046 USD	8.822.007 (42%) Tổng: 21.000.000	48 USD (2 exchanges)	▲ 83.86%	279%	2269
777	Apollon 08/2018	XAP	0,0002529149 USD ≈ 6 đ	37.579 USD	148.585.276 (59%) Tổng: 250.000.000	0 USD (1 exchanges)	▲ 5.06%	116%	2270
778	Exosis 01/2019	EXO	0,0717442969 USD ≈ 1.662 đ	37.039 USD	516.268 (2%) Tổng: 21.000.000	100 USD (4 exchanges)	▲ 3.86%	19%	2273
779	SparksPay 01/2018	SPK	0,0038186689 USD ≈ 88 đ	36.943 USD	9.674.364 (46%) Tổng: 21.000.000	57 USD (2 exchanges)	▲ 3.28%	12%	2275
780	Galilel 04/2019	GALI	0,0018968620 USD ≈ 44 đ	36.853 USD	19.428.483 (98%) Tổng: 19.802.513	47 USD (4 exchanges)	▼ -21.17%	8%	2276
781	Impleum 01/2019	IMPL	0,0037937239 USD ≈ 88 đ	35.758 USD	9.425.495 (99%) Tổng: 9.532.441	0 USD (1 exchanges)	▲ 26.13%	8%	2278
782	Ultragate 04/2020	ULG	0,0031630098 USD ≈ 73 đ	34.869 USD	11.023.931	124 USD (3 exchanges)	▲ 5.02%	-10%	2279
783	Streamit Coin 09/2019	STREAM	0,0025291493 USD ≈ 59 đ	34.218 USD	13.529.414 (2%) Tổng: 840.000.000	137 USD (6 exchanges)	▼ -15.95%	-28%	2281
784	Italo 01/2019	XTA	0,0018968620 USD ≈ 44 đ	33.761 USD	17.798.395 (64%) Tổng: 27.798.395	4.424 USD (2 exchanges)	▲ 56.60%	8% </