Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: BNB (3197) - Ethereum (3350) - TRON (94) - OKC Token (10) - Wanchain (9) - Cronos (50) - Solana (347) - Polygon (256) - XDC Network (8) - Avalanche (182) - Fantom (98) - XRP (22) - Klaytn (63) - IoTeX (6) - Chiliz (44) - Neo (9) - Terra Classic (9) - EOS (13) - TomoChain (2) - Harmony (27) - Bitgert (3) - Cardano (31) - Arbitrum (35) - Dogechain (2) - Cosmos (18) - Waves (7) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (2) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (13) - Celo (14) - HTMLCOIN (1) - Zilliqa (16) - Terra (9) - Polkadot (1) - Huobi Token (26) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (9) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (2) - Tezos (11) - Aptos (4) - Fusion (1) - MultiversX (Elrond) (16) - Astar (1) - NEAR Protocol (7) - Velas (1) - Stacks (3) - SORA (2) - Bitcicoin (23) - Cube Network (1) - Hedera (3) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (5) - EthereumPoW (8) - Elrond (16) - Elastos (1) - Songbird (1) - Dogecoin (5) - Conflux (1) - CANTO (3) - Ethereum Classic (2) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) -

Danh sách 1320 đồng coin, xắp xếp theo thứ hạng thị trường
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Bitcoin 04/2013	BTC	16.810 USD ≈ 403.785.087 đ	323.021.807.808 USD	19.226.881 (92%) Tổng: 21.000.000	22.745.228.345 USD	▼ -1.11%	2%	1
2	Ethereum 08/2015	ETH	1.230 USD ≈ 29.543.639 đ	148.201.581.523 USD	122.373.866	5.717.147.511 USD	▼ -2.19%	1%	2
3	BNB 07/2017	BNB	282,99 USD ≈ 6.797.420 đ	46.185.446.606 USD	159.969.194 (80%) Tổng: 200.000.000	513.492.860 USD	▼ -2.01%	-5%	4
4	XRP 08/2013	XRP	0,38 USD ≈ 9.197 đ	19.232.679.587 USD	50.260.446.248 (50%) Tổng: 100.000.000.000	997.967.125 USD	▼ -1.29%	-4%	7
5	Dogecoin 12/2013	DOGE	0,095829 USD ≈ 2.302 đ	13.140.799.716 USD	132.670.764.300	924.353.339 USD	▼ -4.53%	-6%	8
6	Cardano 10/2017	ADA	0,31 USD ≈ 7.457 đ	10.875.774.601 USD	34.459.267.404 (77%) Tổng: 45.000.000.000	213.808.275 USD	▼ -2.13%	0%	9
7	Polygon 04/2019	MATIC	0,89 USD ≈ 21.313 đ	7.868.958.870 USD	8.734.317.475 (87%) Tổng: 10.000.000.000	359.287.041 USD	▼ -2.53%	6%	10
8	Polkadot 08/2020	DOT	5,31 USD ≈ 127.546 đ	6.263.653.226 USD	1.144.320.926 (91%) Tổng: 1.260.344.596	178.639.675 USD	▼ -3.06%	0%	11
9	Litecoin 04/2013	LTC	76,61 USD ≈ 1.840.172 đ	5.492.640.705 USD	71.777.806 (85%) Tổng: 84.000.000	656.846.366 USD	▼ -3.51%	1%	13
10	Solana 04/2020	SOL	13,65 USD ≈ 327.873 đ	4.976.327.877 USD	364.659.378 (68%) Tổng: 535.572.406	293.235.674 USD	▼ -3.06%	2%	17
11	TRON 09/2017	TRX	0,053272 USD ≈ 1.280 đ	4.907.100.663 USD	92.103.925.458 (100%) Tổng: 92.103.963.497	245.504.256 USD	▲ 0.1%	-0%	18
12	Avalanche 07/2020	AVAX	13,19 USD ≈ 316.824 đ	4.093.795.568 USD	310.536.028 (43%) Tổng: 720.000.000	140.273.373 USD	▼ -3.21%	6%	20
13	Cosmos 03/2019	ATOM	9,63 USD ≈ 231.260 đ	2.757.121.009 USD	286.370.297	149.380.123 USD	▼ -4.69%	-8%	22
14	Toncoin 08/2021	TON	1,88 USD ≈ 45.183 đ	2.297.542.585 USD	1.221.401.181 (24%) Tổng: 5.000.000.000	17.394.834 USD	▲ 4.26%	6%	25
15	Ethereum Classic 07/2016	ETC	18,86 USD ≈ 453.017 đ	2.606.229.401 USD	138.063.286 (66%) Tổng: 210.700.000	86.944.400 USD	▼ -3.05%	-4%	26
16	Monero 05/2014	XMR	142,57 USD ≈ 3.424.531 đ	2.582.876.357 USD	18.210.444	75.720.791 USD	▼ -0.31%	4%	27
17	Stellar 08/2014	XLM	0,084755 USD ≈ 2.036 đ	2.178.548.333 USD	25.722.140.013 (51%) Tổng: 50.001.806.812	41.917.522 USD	▼ -1.39%	-5%	28
18	Bitcoin Cash 07/2017	BCH	109,38 USD ≈ 2.627.308 đ	2.102.266.892 USD	19.249.519 (92%) Tổng: 21.000.000	442.087.769 USD	▼ -1.66%	-1%	29
19	Algorand 06/2019	ALGO	0,22 USD ≈ 5.339 đ	1.583.475.981 USD	7.126.150.018 (71%) Tổng: 10.000.000.000	74.572.385 USD	▼ -5.14%	-8%	32
20	Filecoin 12/2017	FIL	4,37 USD ≈ 104.967 đ	1.449.326.305 USD	332.318.866	107.171.099 USD	▼ -4.64%	0%	33
21	NEAR Protocol 08/2020	NEAR	1,71 USD ≈ 41.074 đ	1.424.832.774 USD	834.649.974 (83%) Tổng: 1.000.000.000	144.494.139 USD	▼ -3.28%	6%	34
22	VeChain 08/2017	VET	0,01873804 USD ≈ 450 đ	1.357.416.817 USD	72.511.146.418 (84%) Tổng: 86.712.634.466	32.808.270 USD	▼ -2.21%	1%	36
23	Hedera 09/2019	HBAR	0,04704775 USD ≈ 1.130 đ	1.170.411.162 USD	22.968.168.351 (46%) Tổng: 50.000.000.000	14.133.148 USD	▼ -2.67%	-5%	37
24	Internet Computer 03/2021	ICP	4,24 USD ≈ 101.845 đ	1.164.186.197 USD	274.420.737 (56%) Tổng: 488.508.776	25.159.334 USD	▼ -4.62%	7%	38
25	Flow 01/2021	FLOW	1,05 USD ≈ 25.149 đ	1.084.476.629 USD	1.036.200.000 (75%) Tổng: 1.373.575.822	37.977.658 USD	▼ -5.34%	-5%	39
26	EOS 07/2017	EOS	0,99 USD ≈ 23.826 đ	1.077.052.624 USD	1.076.269.828	186.189.808 USD	▲ 3.08%	8%	40
27	MultiversX (Elrond) 09/2020	EGLD	44,81 USD ≈ 1.076.336 đ	1.072.202.827 USD	23.789.249 (76%) Tổng: 31.415.926	56.282.187 USD	▲ 2.09%	6%	41
28	Terra Classic 07/2019	LUNC	0,000165176 USD ≈ 3,9675 đ	989.603.113 USD	5.991.203.401.077 (87%) Tổng: 6.873.067.864.324	87.621.174 USD	▼ -3.86%	2%	42
29	Tezos 10/2017	XTZ	0,99 USD ≈ 23.873 đ	905.796.883 USD	918.832.191 (98%) Tổng: 940.265.854	20.005.760 USD	▼ -2.18%	1%	47
30	Theta Network 01/2018	THETA	0,87 USD ≈ 20.984 đ	872.880.762 USD	1.000.000.000	21.450.667 USD	▼ -2.36%	-6%	49
31	Bitcoin SV 11/2018	BSV	40,82 USD ≈ 980.496 đ	784.992.157 USD	19.245.002 (92%) Tổng: 21.000.000	13.195.235 USD	▼ -2.2%	-3%	55
32	Fantom 10/2018	FTM	0,23 USD ≈ 5.577 đ	590.673.219 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	115.476.670 USD	▼ -5.49%	6%	64
33	Zcash 10/2016	ZEC	44,06 USD ≈ 1.058.321 đ	575.322.283 USD	15.864.525 (76%) Tổng: 21.000.000	37.696.760 USD	▼ -3.16%	10%	65
34	IOTA 06/2017	MIOTA	0,21 USD ≈ 4.951 đ	572.797.206 USD	2.779.530.283	11.232.646 USD	▼ -2.83%	-2%	66
35	eCash 07/2021	XEC	0,00002892 USD ≈ 0,6947 đ	556.275.467 USD	19.245.748.423.303 (92%) Tổng: 21.000.000.000.000	5.298.284 USD	▼ -2.65%	-1%	69
36	Klaytn 03/2020	KLAY	0,18 USD ≈ 4.255 đ	535.835.287 USD	3.027.694.014 (28%) Tổng: 10.966.632.332	20.372.692 USD	▼ -2.76%	-3%	72
37	Dash 02/2014	DASH	44,43 USD ≈ 1.067.209 đ	490.248.216 USD	11.039.172 (58%) Tổng: 18.900.000	89.705.248 USD	▼ -3.61%	3%	74
38	Neo 09/2016	NEO	6,85 USD ≈ 164.537 đ	483.165.993 USD	70.538.831 (71%) Tổng: 100.000.000	25.109.521 USD	▼ -3.89%	2%	75
39	Mina 03/2021	MINA	0,55 USD ≈ 13.106 đ	417.639.784 USD	765.434.469 (93%) Tổng: 824.104.972	8.115.538 USD	▼ -3.86%	-3%	78
40	Arweave 05/2020	AR	8,98 USD ≈ 215.700 đ	450.668.756 USD	33.394.701 (51%) Tổng: 66.000.000	30.843.532 USD	▼ -6.46%	-2%	79
41	Osmosis 09/2021	OSMO	0,91 USD ≈ 21.899 đ	449.393.567 USD	492.590.761 (49%) Tổng: 1.000.000.000	8.757.966 USD	▼ -4.7%	-9%	80
42	Radix 09/2021	XRD	0,04211897 USD ≈ 1.012 đ	421.990.001 USD	N/A Tổng: 24.000.000.000	469.283 USD	▲ 15.49%	34%	87
43	Casper 07/2020	CSPR	0,0288970642 USD ≈ 694 đ	305.393.029 USD	10.568.306.409 (93%) Tổng: 11.339.888.074	3.972.458 USD	▼ -2.87%	-4%	89
44	EthereumPoW 08/2022	ETHW	3,63 USD ≈ 87.193 đ	390.482.787 USD	107.462.621	10.160.349 USD	▼ -3.32%	12%	91
45	Stacks 10/2019	STX	0,25 USD ≈ 6.023 đ	337.355.906 USD	1.347.616.974 (74%) Tổng: 1.818.000.000	8.218.369 USD	▼ -3.24%	-1%	96
46	Zilliqa 01/2018	ZIL	0,0219272 USD ≈ 527 đ	332.098.306 USD	13.623.136.347 (65%) Tổng: 21.000.000.000	26.407.794 USD	▼ -3.7%	-1%	98
47	Decred 02/2016	DCR	20,68 USD ≈ 496.734 đ	300.470.169 USD	14.562.967 (69%) Tổng: 21.000.000	662.721 USD	▼ -2.46%	4%	104
48	DeFiChain 07/2020	DFI	0,47 USD ≈ 11.407 đ	298.013.257 USD	510.738.161 (43%) Tổng: 1.200.000.000	1.509.692 USD	▼ -1.95%	4%	106
49	NEM 04/2015	XEM	0,03241862 USD ≈ 779 đ	291.225.528 USD	8.999.999.999	13.140.146 USD	▼ -1.39%	-0%	110
50	Celo 05/2020	CELO	0,60 USD ≈ 14.325 đ	285.404.587 USD	478.832.129 (48%) Tổng: 1.000.000.000	19.170.670 USD	▼ -6.22%	-5%	111
51	XDC Network 04/2018	XDC	0,0207429 USD ≈ 498 đ	284.917.568 USD	12.305.012.699 (33%) Tổng: 37.705.012.699	3.108.057 USD	▼ -2.99%	-9%	112
52	Helium 06/2020	HNT	2,10 USD ≈ 50.442 đ	282.539.889 USD	134.369.317 (60%) Tổng: 223.000.000	1.791.508 USD	▼ -4.35%	-16%	113
53	Terra 05/2022	LUNA	1,57 USD ≈ 37.711 đ	268.528.011 USD	127.475.474 (13%) Tổng: 1.004.262.701	21.194.981 USD	▼ -3.16%	-2%	117
54	Kusama 12/2019	KSM	29,49 USD ≈ 708.350 đ	264.636.162 USD	8.470.098 (88%) Tổng: 9.651.217	15.471.510 USD	▼ -4.91%	10%	119
55	Bitcoin Gold 10/2017	BTG	14,87 USD ≈ 357.177 đ	260.568.769 USD	17.513.924 (83%) Tổng: 21.000.000	2.321.043 USD	▼ -2.52%	-3%	122
56	Theta Fuel 03/2019	TFUEL	0,04372087 USD ≈ 1.050 đ	259.987.346 USD	5.301.214.400	6.535.179 USD	▼ -2.82%	-9%	123
57	Ravencoin 03/2018	RVN	0,02161069 USD ≈ 519 đ	257.595.634 USD	11.964.913.946 (57%) Tổng: 21.000.000.000	9.300.866 USD	▼ -1.33%	1%	124
58	Symbol 03/2021	XYM	0,0339226536 USD ≈ 815 đ	189.371.857 USD	5.582.460.005 (62%) Tổng: 8.999.999.999	815.261 USD	▼ -1.18%	-9%	126
59	Waves 06/2016	WAVES	2,33 USD ≈ 55.967 đ	232.576.861 USD	110.052.922	80.349.884 USD	▼ -6.36%	-0%	128
60	Qtum 05/2017	QTUM	2,14 USD ≈ 51.403 đ	223.117.435 USD	104.442.531 (97%) Tổng: 107.822.406	21.814.496 USD	▼ -3.12%	-1%	134
61	ABBC Coin 10/2018	ABBC	0,15 USD ≈ 3.676 đ	160.722.942 USD	1.050.163.465 (70%) Tổng: 1.500.000.000	21.206.641 USD	▼ -1.03%	-7%	139
62	IoTeX 05/2018	IOTX	0,0229745 USD ≈ 552 đ	216.042.459 USD	9.540.779.324 (95%) Tổng: 10.000.000.000	3.788.314 USD	▼ -4.78%	2%	140
63	Kadena 05/2020	KDA	1,00 USD ≈ 24.020 đ	211.419.468 USD	211.491.004 (21%) Tổng: 1.000.000.000	5.487.608 USD	▼ -5.37%	8%	146
64	TerraClassicUSD 09/2020	USTC	0,02104709 USD ≈ 506 đ	205.921.192 USD	9.805.483.432 (100%) Tổng: 9.806.121.217	11.181.948 USD	▼ -2.53%	2%	147
65	IOST 01/2018	IOST	0,00832444 USD ≈ 200 đ	196.342.088 USD	18.588.745.668 (21%) Tổng: 90.000.000.000	5.570.037 USD	▼ -2.64%	-1%	150
66	Moonbeam 01/2022	GLMR	0,42 USD ≈ 10.187 đ	195.037.070 USD	460.517.249 (44%) Tổng: 1.046.109.654	16.147.761 USD	▲ 0.26%	21%	151
67	Aleph Zero 09/2021	AZERO	0,95 USD ≈ 22.849 đ	193.470.946 USD	N/A Tổng: 308.452.235	598.522 USD	▼ -1.18%	10%	152
68	Chia 04/2021	XCH	31,03 USD ≈ 745.341 đ	181.784.971 USD	5.859.419 (22%) Tổng: 26.859.419	3.187.132 USD	▼ -1.47%	1%	160
69	Evmos 05/2022	EVMOS	0,49 USD ≈ 11.722 đ	179.414.169 USD	N/A Tổng: 1.000.000.000	1.064.950 USD	▼ -10.15%	-30%	161
70	Harmony 06/2019	ONE	0,0141354 USD ≈ 340 đ	173.826.577 USD	12.898.294.662 (94%) Tổng: 13.702.278.662	8.895.571 USD	▼ -4.12%	2%	164
71	Bitkub Coin 12/2021	KUB	1,95 USD ≈ 46.839 đ	173.330.707 USD	N/A Tổng: 1.000.000.000	818.792 USD	▼ -0.1%	2%	166
72	Energy Web Token 03/2020	EWT	3,86 USD ≈ 92.835 đ	116.187.479 USD	30.062.138 (30%) Tổng: 100.000.000	1.359.744 USD	▼ -5.78%	-0%	167
73	Astar 10/2021	ASTR	0,04322693 USD ≈ 1.038 đ	165.448.045 USD	3.815.406.746 (55%) Tổng: 7.000.000.000	3.569.795 USD	▼ -2.15%	12%	170
74	ICON 10/2017	ICX	0,18 USD ≈ 4.217 đ	157.497.391 USD	919.483.096 (99%) Tổng: 926.210.351	6.489.847 USD	▼ -3.34%	4%	172
75	Ontology 03/2018	ONT	0,18 USD ≈ 4.270 đ	155.715.109 USD	875.249.524 (88%) Tổng: 1.000.000.000	13.539.546 USD	▼ -4.29%	-1%	175
76	Beldex 06/2019	BDX	0,03775346 USD ≈ 907 đ	151.746.512 USD	N/A Tổng: 9.900.000.000	1.207.136 USD	▼ -0.13%	-16%	177
77	Secret 05/2020	SCRT	0,79 USD ≈ 18.942 đ	146.927.172 USD	163.295.557 (86%) Tổng: 190.165.060	4.177.520 USD	▼ -1.66%	1%	179
78	Flux 08/2018	FLUX	0,51 USD ≈ 12.204 đ	144.117.973 USD	283.607.494 (64%) Tổng: 440.000.000	2.530.051 USD	▼ -4.13%	-3%	182
79	MediBloc 12/2017	MED	0,0142667383 USD ≈ 343 đ	90.818.120 USD	6.365.724.128 (75%) Tổng: 8.433.374.831	1.027.260 USD	▼ -3.53%	-4%	183
80	LINK 03/2020	LN	21,96 USD ≈ 527.479 đ	140.634.355 USD	6.262.618 (99%) Tổng: 6.345.959	454.680 USD	▼ -3.58%	-6%	187
81	MobileCoin 12/2020	MOB	1,13 USD ≈ 27.257 đ	84.219.148 USD	74.218.324 (30%) Tổng: 250.000.000	4.481.741 USD	▼ -4.07%	-17%	187
82	Horizen 06/2017	ZEN	10,03 USD ≈ 240.921 đ	131.456.432 USD	13.120.769 (62%) Tổng: 21.000.000	6.512.463 USD	▼ -6.45%	4%	191
83	Siacoin 08/2015	SC	0,00254304 USD ≈ 61 đ	130.876.527 USD	52.759.012.991	3.398.191 USD	▼ -2%	-1%	192
84	WAX 12/2017	WAXP	0,056916 USD ≈ 1.367 đ	130.197.689 USD	2.288.237.638 (58%) Tổng: 3.960.913.516	6.717.775 USD	▼ -3.49%	-2%	193
85	Nervos Network 11/2019	CKB	0,0024204325 USD ≈ 58 đ	80.697.386 USD	33.340.068.750 (91%) Tổng: 36.680.680.992	1.140.303 USD	▼ -4.09%	-2%	196
86	Hive 03/2020	HIVE	0,35 USD ≈ 8.324 đ	128.716.369 USD	471.499.564	3.922.091 USD	▼ -4.35%	-4%	196
87	Syscoin 08/2014	SYS	0,12 USD ≈ 2.810 đ	78.823.245 USD	673.673.821 (76%) Tổng: 888.000.000	1.919.662 USD	▼ -2.05%	-2%	198
88	Wrapped TRON 09/2017	WTRX	0,0532597064 USD ≈ 1.279 đ	5.415.238.302 USD	101.676.082.428	1.993.468 USD	▲ 0.04%	-1%	201
89	SXP 08/2019	SXP	0,24 USD ≈ 5.838 đ	123.257.158 USD	506.540.011 (96%) Tổng: 525.116.693	11.163.467 USD	▼ -3.52%	1%	202
90	DigiByte 02/2014	DGB	0,0073414 USD ≈ 176 đ	116.348.179 USD	15.853.407.918 (75%) Tổng: 21.000.000.000	1.717.651 USD	▼ -3.67%	-0%	206
91	Pocket Network 09/2021	POKT	0,085156 USD ≈ 2.045 đ	115.744.116 USD	N/A Tổng: 1.146.111.711	1.684.284 USD	▲ 7.62%	43%	207
92	Lisk 04/2016	LSK	0,80 USD ≈ 19.183 đ	115.633.335 USD	128.900.445 (89%) Tổng: 144.818.773	2.843.064 USD	▼ -4.61%	-2%	208
93	Kaspa 06/2022	KAS	0,00767761 USD ≈ 184 đ	114.824.858 USD	14.957.371.905 (52%) Tổng: 28.704.026.601	1.679.042 USD	▼ -2.81%	-15%	209
94	Constellation 06/2018	DAG	0,04311862 USD ≈ 1.036 đ	112.695.756 USD	1.266.911.931 (34%) Tổng: 3.693.588.685	320.651 USD	▼ -0.21%	-9%	211
95	JUNO 11/2021	JUNO	1,70 USD ≈ 40.834 đ	110.175.071 USD	N/A Tổng: 185.562.268	603.245 USD	▼ -8.28%	1%	212
96	Polymesh 05/2022	POLYX	0,16 USD ≈ 3.897 đ	108.486.626 USD	403.259.917 (77%) Tổng: 522.161.895	7.997.290 USD	▼ -9.76%	1%	213
97	Agoric 12/2021	BLD	0,39 USD ≈ 9.392 đ	106.502.364 USD	N/A Tổng: 1.006.745.147	455.059 USD	▲ 5.33%	1%	215
98	Songbird 09/2021	SGB	0,01208065 USD ≈ 290 đ	106.381.569 USD	N/A Tổng: 16.089.041.096	933.552 USD	▼ -3.52%	-0%	217
99	Safe 05/2019	SAFE	7,37 USD ≈ 177.020 đ	153.551.093 USD	20.835.499 (70%) Tổng: 29.600.000	0 USD	▼ -6.28%	-5%	220
100	Nano 03/2017	XNO	0,76 USD ≈ 18.219 đ	101.079.501 USD	133.248.297	2.024.921 USD	▼ -1.43%	0%	223
101	Hooked Protocol 12/2022	HOOK	2,31 USD ≈ 55.489 đ	115.505.474 USD	50.000.000 (10%) Tổng: 500.000.000	125.574.140 USD	▲ 2.90%	2%	225
102	USDX [Kava] 08/2020	USDX	0,88 USD ≈ 21.103 đ	98.019.639 USD	111.567.264	246.604 USD	▼ -0.79%	-1%	231
103	Serum 08/2020	SRM	0,22 USD ≈ 5.253 đ	95.562.059 USD	263.244.669 (3%) Tổng: 10.161.000.000	5.891.940 USD	▼ -17.56%	-8%	232
104	Fruits 09/2021	FRTS	0,0044153744 USD ≈ 106 đ	93.018.010 USD	21.066.845.547 (53%) Tổng: 40.000.000.000	554.649 USD	▲ 4.38%	-39%	232
105	Decentralized Social 06/2021	DESO	8,85 USD ≈ 212.577 đ	93.214.364 USD	8.884.536 (82%) Tổng: 10.808.492	182.451 USD	▼ -3.31%	2%	233
106	WEMIX 10/2020	WEMIX	0,35 USD ≈ 8.353 đ	88.659.909 USD	245.147.864 (24%) Tổng: 1.037.692.575	402.242.485 USD	▼ -43.5%	-13%	240
107	COTI 06/2019	COTI	0,0701098215 USD ≈ 1.684 đ	77.726.830 USD	1.108.643.952 (55%) Tổng: 2.000.000.000	5.217.942 USD	▼ -2.84%	-4%	241
108	Ergo 06/2017	ERG	1,34 USD ≈ 32.187 đ	84.728.718 USD	58.638.426 (60%) Tổng: 97.739.924	458.187 USD	▼ -2.11%	0%	244
109	Hashflow 10/2022	HFT	0,47 USD ≈ 11.179 đ	77.081.125 USD	165.616.078 (17%) Tổng: 1.000.000.000	18.481.761 USD	▼ -2.30%	-12%	244
110	Magic Internet Money 03/2014	MIM	1,00 USD ≈ 23.991 đ	83.938.186 USD	N/A Tổng: 1.933.352.207	681.016 USD	▲ 0.02%	-0%	246
111	Acala Token 08/2020	ACA	0,13 USD ≈ 3.144 đ	74.768.072 USD	571.172.222 (57%) Tổng: 1.000.000.000	7.472.267 USD	▼ -0.67%	15%	250
112	Creditcoin 01/2020	CTC	0,39 USD ≈ 9.440 đ	81.880.829 USD	207.254.279 (10%) Tổng: 2.000.000.000	10.737.318 USD	▲ 6.24%	14%	253
113	Ardor 07/2016	ARDR	0,0742554911 USD ≈ 1.784 đ	74.181.198 USD	998.999.495	1.866.696 USD	▼ -4.00%	-2%	253
114	Steem 04/2016	STEEM	0,17 USD ≈ 4.146 đ	72.744.713 USD	421.445.968	7.032.583 USD	▼ -2.06%	-2%	259
115	Centrifuge 08/2020	CFG	0,20 USD ≈ 4.848 đ	72.712.582 USD	360.263.043 (84%) Tổng: 430.011.123	246.271 USD	▼ -4.09%	-9%	260
116	Stratis 08/2016	STRAX	0,46 USD ≈ 11.138 đ	66.679.365 USD	143.794.647	5.452.188 USD	▼ -3.60%	-5%	278
117	MiL.k 08/2020	MLK	0,26 USD ≈ 6.325 đ	66.268.503 USD	251.682.514 (26%) Tổng: 986.245.419	1.986.102 USD	▼ -2.49%	-5%	280
118	Shentu 10/2019	CTK	0,75 USD ≈ 17.935 đ	65.337.607 USD	87.506.030 (83%) Tổng: 105.635.269	4.025.948 USD	▼ -2.77%	-5%	285
119	Pirate Chain 05/2019	ARRR	0,33 USD ≈ 8.022 đ	65.067.747 USD	194.824.023 (97%) Tổng: 200.000.000	119.927 USD	▼ -1.55%	-2%	286
120	Everscale 10/2020	EVER	0,0372064574 USD ≈ 894 đ	63.764.626 USD	1.713.805.351 (84%) Tổng: 2.049.945.261	2.118.199 USD	▲ 4.64%	-2%	287
121	Velas 10/2019	VLX	0,0263985071 USD ≈ 634 đ	62.969.170 USD	2.385.330.725	683.517 USD	▼ -1.11%	18%	290
122	Reef 09/2020	REEF	0,0029984144 USD ≈ 72 đ	62.255.643 USD	20.762.855.060	19.041.381 USD	▼ -3.64%	-2%	291
123	Wrapped Velas 10/2019	WVLX	0,0263431383 USD ≈ 633 đ	60.040.640 USD	2.279.175.680	5.112 USD	▼ -3.12%	17%	299
124	Phala Network 09/2020	PHA	0,14 USD ≈ 3.414 đ	58.170.732 USD	409.250.000 (41%) Tổng: 1.000.000.000	5.611.787 USD	▼ -4.46%	-6%	305
125	Radicle 09/2020	RAD	1,66 USD ≈ 39.947 đ	57.681.853 USD	34.683.548 (35%) Tổng: 99.999.620	5.605.996 USD	▼ -1.55%	-1%	306
126	RSK Smart Bitcoin 12/2018	RBTC	16.875 USD ≈ 405.334.611 đ	57.458.246 USD	3.405 (0%) Tổng: 20.999.764	22.347 USD	▼ -0.64%	0%	307
127	NKN 05/2018	NKN	0,0815637714 USD ≈ 1.959 đ	57.094.640 USD	700.000.000 (70%) Tổng: 1.000.000.000	3.205.385 USD	▼ -4.52%	-0%	310
128	Conflux 11/2020	CFX	0,0269330168 USD ≈ 647 đ	56.309.812 USD	2.090.735.404 (40%) Tổng: 5.278.164.274	2.082.148 USD	▼ -4.09%	-7%	312
129	Fetch.ai 03/2019	FET	0,0685394386 USD ≈ 1.646 đ	51.138.213 USD	746.113.681 (65%) Tổng: 1.152.997.575	12.926.015 USD	▼ -3.44%	9%	333
130	Dero 04/2018	DERO	3,80 USD ≈ 91.346 đ	49.790.979 USD	13.092.900 (62%) Tổng: 21.000.000	78.206 USD	▼ -3.04%	-3%	340
131	Divi 10/2018	DIVI	0,0156321049 USD ≈ 375 đ	49.702.465 USD	3.179.512.030	43.605 USD	▼ -3.13%	4%	341
132	Moonriver 04/2021	MOVR	8,33 USD ≈ 200.053 đ	48.374.176 USD	5.808.185 (55%) Tổng: 10.578.256	3.160.569 USD	▼ -3.92%	2%	349
133	Adshares 08/2017	ADS	1,36 USD ≈ 32.630 đ	46.488.769 USD	34.222.241 (88%) Tổng: 38.758.206	583.878 USD	▼ -0.70%	-4%	356
134	ONUS 11/2021	ONUS	0,47 USD ≈ 11.319 đ	45.761.044 USD	97.106.390 (97%) Tổng: 100.000.000	31.546 USD	▼ -1.08%	-7%	358
135	AXEL 08/2020	AXEL	0,16 USD ≈ 3.825 đ	45.080.591 USD	283.102.718 (28%) Tổng: 1.000.000.000	45.441 USD	▼ -0.39%	11%	359
136	Telos 09/2019	TLOS	0,16 USD ≈ 3.901 đ	43.869.370 USD	270.123.444 (76%) Tổng: 355.208.371	2.957.185 USD	▼ -5.38%	-18%	363
137	MaidSafeCoin 04/2014	MAID	0,0961720377 USD ≈ 2.310 đ	43.522.888 USD	452.552.412	221 USD	▲ 1.45%	2%	366
138	WhiteCoin 04/2014	XWC	0,0552987369 USD ≈ 1.328 đ	41.153.389 USD	744.201.249 (74%) Tổng: 1.000.000.000	697.382 USD	▼ -0.94%	-6%	377
139	Verge 10/2014	XVG	0,0024796459 USD ≈ 60 đ	40.950.769 USD	16.514.764.975 (100%) Tổng: 16.555.000.000	678.525 USD	▼ -1.79%	-2%	380
140	Metadium 10/2018	META	0,023812137 USD ≈ 572 đ	40.179.877 USD	1.687.369.624 (84%) Tổng: 2.000.000.000	921.123 USD	▼ -2.43%	-4%	381
141	PlatON 05/2021	LAT	0,0125880478 USD ≈ 302 đ	39.574.164 USD	3.143.788.841 (31%) Tổng: 10.250.000.000	2.193.177 USD	▼ -5.95%	20%	385
142	Ark 03/2017	ARK	0,27 USD ≈ 6.454 đ	38.415.330 USD	142.978.056 (89%) Tổng: 161.278.856	1.819.293 USD	▼ -2.94%	-5%	390
143	ThunderCore 05/2019	TT	0,0037648511 USD ≈ 90 đ	37.759.254 USD	10.029.414.950	3.801.936 USD	▲ 0.05%	0%	396
144	Neblio 09/2017	NEBL	1,90 USD ≈ 45.720 đ	37.476.679 USD	19.689.345	3.042.451 USD	▼ -2.29%	-18%	398
145	Electroneum 11/2017	ETN	0,002014291 USD ≈ 48 đ	36.125.224 USD	17.934.461.558 (85%) Tổng: 21.000.000.000	36.778 USD	▼ -2.67%	-17%	403
146	Wanchain 03/2018	WAN	0,18 USD ≈ 4.297 đ	34.470.580 USD	192.701.891 (92%) Tổng: 210.000.000	1.813.025 USD	▼ -6.23%	-14%	413
147	Boba Network 11/2021	BOBA	0,20 USD ≈ 4.777 đ	34.132.429 USD	171.624.232 (34%) Tổng: 500.000.000	1.101.926 USD	▼ -2.68%	-2%	418
148	CoinEx Token 07/2018	CET	0,0469571876 USD ≈ 1.128 đ	33.275.440 USD	708.633.582 (7%) Tổng: 10.000.000.000	316.493 USD	▲ 0.21%	7%	419
149	LTO Network 02/2019	LTO	0,0784485303 USD ≈ 1.884 đ	31.994.761 USD	407.843.980 (82%) Tổng: 500.000.000	1.936.783 USD	▼ -5.33%	-0%	427
150	GlitzKoin 05/2019	GTN	0,13 USD ≈ 3.043 đ	31.352.502 USD	247.499.428 (25%) Tổng: 998.999.328	85 USD	▼ -0.07%	-15%	433
151	Forta 06/2022	FORT	0,16 USD ≈ 3.792 đ	30.862.706 USD	195.479.497 (20%) Tổng: 1.000.000.000	319.163 USD	▲ 7.63%	-6%	434
152	Kunci Coin 02/2022	KUNCI	0,0242924755 USD ≈ 584 đ	29.942.525 USD	1.232.584.338 (3%) Tổng: 39.999.999.998	1.619.958 USD	▼ -0.97%	-20%	443
153	BitShares 07/2014	BTS	0,0098933422 USD ≈ 238 đ	29.628.200 USD	2.994.761.467 (83%) Tổng: 3.600.570.502	4.887.361 USD	▼ -0.64%	11%	449
154	TomoChain 03/2018	TOMO	0,32 USD ≈ 7.601 đ	29.610.171 USD	93.569.188 (94%) Tổng: 100.000.000	3.839.216 USD	▼ -3.19%	-4%	450
155	GXChain 06/2017	GXC	0,38 USD ≈ 9.038 đ	28.220.214 USD	75.000.000 (75%) Tổng: 100.000.000	5.810 USD	▼ -2.20%	7%	463
156	Komodo 02/2017	KMD	0,21 USD ≈ 5.016 đ	28.214.134 USD	135.112.219 (68%) Tổng: 200.000.000	653.110 USD	▼ -2.65%	-1%	464
157	Æternity 06/2017	AE	0,0765245466 USD ≈ 1.838 đ	27.747.374 USD	362.594.422 (68%) Tổng: 536.306.702	1.078.479 USD	▼ -2.64%	-3%	471
158	Proton 04/2020	XPR	0,0019528611 USD ≈ 47 đ	27.091.757 USD	13.872.854.321 (100%) Tổng: 13.935.940.301	1.189.824 USD	▼ -1.62%	1%	474
159	Groestlcoin 04/2014	GRS	0,33 USD ≈ 7.981 đ	27.067.122 USD	81.463.894 (78%) Tổng: 105.000.000	2.252.231 USD	▼ -2.90%	-5%	476
160	AIOZ Network 04/2021	AIOZ	0,0390097789 USD ≈ 937 đ	26.016.979 USD	666.934.805 (67%) Tổng: 1.000.000.000	125.588 USD	▼ -1.54%	-4%	482
161	MonaCoin 03/2014	MONA	0,38 USD ≈ 9.111 đ	24.932.311 USD	65.729.675 (63%) Tổng: 105.120.000	40.352 USD	▼ -2.10%	-13%	493
162	Wrapped KardiaChain 04/2020	WKAI	0,0055684978 USD ≈ 134 đ	24.547.609 USD	4.408.300.000 (88%) Tổng: 5.000.000.000	710 USD	▼ -2.88%	-9%	497
163	Steem Dollars 07/2016	SBD	2,08 USD ≈ 49.921 đ	24.532.112 USD	11.803.761	813.858 USD	▼ -1.44%	-2%	500
164	KardiaChain 04/2020	KAI	0,0055555223 USD ≈ 133 đ	24.490.409 USD	4.408.300.000 (88%) Tổng: 5.000.000.000	1.394.990 USD	▲ 1.08%	-8%	501
165	Akash Network 10/2020	AKT	0,21 USD ≈ 5.125 đ	24.295.289 USD	113.861.304 (29%) Tổng: 388.539.008	578.564 USD	▼ -2.47%	-19%	503
166	Bitcoin Diamond 11/2017	BCD	0,13 USD ≈ 3.092 đ	24.003.702 USD	186.492.898 (89%) Tổng: 210.000.000	199.719 USD	▼ -5.17%	-3%	506
167	VerusCoin 06/2020	VRSC	0,33 USD ≈ 7.913 đ	23.646.032 USD	71.780.533 (86%) Tổng: 83.540.184	30.710 USD	▼ -9.36%	-5%	517
168	Phoenix 11/2021	PHB	0,64 USD ≈ 15.281 đ	23.625.486 USD	37.136.775 (91%) Tổng: 41.026.970	6.008.435 USD	▼ -3.34%	-10%	518
169	VITE 07/2018	VITE	0,0246491965 USD ≈ 592 đ	23.069.520 USD	935.913.674 (89%) Tổng: 1.054.869.730	3.751.526 USD	▲ 1.52%	-5%	520
170	REI Network 04/2022	REI	0,0241207452 USD ≈ 579 đ	22.914.708 USD	950.000.000 (95%) Tổng: 1.000.000.000	3.214.847 USD	▼ -4.71%	-9%	522
171	Elastos 01/2018	ELA	1,12 USD ≈ 26.854 đ	22.747.495 USD	20.346.868 (72%) Tổng: 28.220.000	725.001 USD	▼ -1.89%	3%	524
172	NULS 10/2017	NULS	0,19 USD ≈ 4.505 đ	22.731.122 USD	121.211.448 (58%) Tổng: 210.000.000	998.512 USD	▼ -3.01%	-2%	525
173	Firo 10/2016	FIRO	1,87 USD ≈ 44.823 đ	22.013.330 USD	11.796.556 (55%) Tổng: 21.400.000	2.728.790 USD	▲ 0.54%	-15%	528
174	Bytom 08/2017	BTM	0,0122813429 USD ≈ 295 đ	21.836.405 USD	1.778.014.463 (85%) Tổng: 2.100.000.000	730.790 USD	▼ -0.49%	3%	532
175	IRISnet 04/2019	IRIS	0,0148184352 USD ≈ 356 đ	21.414.963 USD	1.445.156.854 (68%) Tổng: 2.112.575.035	1.438.299 USD	▼ -4.08%	2%	539
176	FIO Protocol 07/2020	FIO	0,033667278 USD ≈ 809 đ	21.221.397 USD	630.327.087 (63%) Tổng: 1.000.000.000	2.672.534 USD	▼ -3.37%	-5%	540
177	TerraKRW 01/2020	KRT	0,0005186286 USD ≈ 12,4575 đ	20.085.691 USD	38.728.468.755 (100%) Tổng: 38.729.197.863	0 USD	▼ -0.86%	-0%	550
178	Bitcicoin 01/2021	BITCI	0,0025438807 USD ≈ 61 đ	19.715.456 USD	7.750.149.648 (8%) Tổng: 100.000.000.000	617.362 USD	▼ -3.88%	-12%	554
179	Fusion 02/2018	FSN	0,27 USD ≈ 6.439 đ	19.656.233 USD	73.322.284 (90%) Tổng: 81.920.000	361.097 USD	▼ -1.27%	1%	556
180	PIVX 02/2016	PIVX	0,27 USD ≈ 6.445 đ	18.990.371 USD	70.776.099	821.819 USD	▼ -4.46%	4%	563
181	Kin 09/2017	KIN	0,0000092461 USD ≈ 0,2221 đ	18.882.345 USD	2.042.205.856.150 (20%) Tổng: 10.000.000.000.000	287.068 USD	▼ -2.40%	-5%	564
182	Cortex 04/2018	CTXC	0,0919180308 USD ≈ 2.208 đ	18.827.252 USD	204.826.542 (68%) Tổng: 299.792.458	2.450.416 USD	▼ -3.71%	1%	565
183	KILT Protocol 11/2021	KILT	0,38 USD ≈ 9.028 đ	18.574.705 USD	49.420.140 (17%) Tổng: 290.560.000	34.861 USD	▼ -1.34%	1%	567
184	Maro 08/2018	MARO	0,023747555 USD ≈ 570 đ	17.947.688 USD	755.769.943 (76%) Tổng: 1.000.000.000	6.958.635 USD	▲ 29.29%	30%	579
185	Manchester City Fan Token 05/2021	CITY	4,12 USD ≈ 98.881 đ	17.761.031 USD	4.314.458 (22%) Tổng: 20.000.000	7.873.399 USD	▼ -0.87%	-1%	583
186	AhaToken 08/2020	AHT	0,0050974977 USD ≈ 122 đ	17.597.612 USD	3.452.205.898 (33%) Tổng: 10.500.000.000	5.280.213 USD	▼ -2.93%	0%	584
187	Aion 10/2017	AION	0,0342157066 USD ≈ 822 đ	17.159.351 USD	501.505.081	544.284 USD	▼ -1.79%	-2%	590
188	CENNZnet 03/2018	CENNZ	0,0142329445 USD ≈ 342 đ	17.079.533 USD	1.200.000.000	98.390 USD	▼ -2.78%	-3%	591
189	Tokemak 08/2021	TOKE	1,02 USD ≈ 24.540 đ	16.668.261 USD	16.314.929 (16%) Tổng: 100.000.000	243.869 USD	▼ -5.57%	-1%	597
190	Karura 05/2021	KAR	0,22 USD ≈ 5.199 đ	16.253.325 USD	75.086.111 (75%) Tổng: 100.000.000	413.006 USD	▼ -5.89%	-5%	600
191	Particl 07/2017	PART	1,27 USD ≈ 30.493 đ	16.068.941 USD	12.657.742	7.909 USD	▼ -15.11%	28%	602
192	Beam 01/2019	BEAM	0,12 USD ≈ 2.789 đ	14.864.779 USD	128.000.440 (49%) Tổng: 262.800.000	1.454.633 USD	▼ -3.92%	-8%	616
193	AirDAO 10/2017	AMB	0,0120800617 USD ≈ 290 đ	14.752.065 USD	1.221.191.211 (81%) Tổng: 1.506.344.826	1.392.238 USD	▼ -2.66%	-14%	620
194	Namecoin 04/2013	NMC	0,99 USD ≈ 23.745 đ	14.567.886 USD	14.736.400	19.702 USD	▼ -0.86%	-1%	624
195	Apollo Currency 07/2018	APL	0,0006805453 USD ≈ 16,3467 đ	14.403.807 USD	21.165.096.531	1.259.558 USD	▲ 3.05%	-10%	626
196	Handshake 02/2020	HNS	0,0256164212 USD ≈ 615 đ	14.097.767 USD	550.340.987 (27%) Tổng: 2.040.000.000	32.105 USD	▲ 4.88%	26%	633
197	Super Zero Protocol 07/2019	SERO	0,0372674866 USD ≈ 895 đ	14.023.269 USD	376.286.948 (58%) Tổng: 647.367.590	172.839 USD	▼ -1.95%	-13%	634
198	Hathor 05/2020	HTR	0,0583151168 USD ≈ 1.401 đ	14.011.064 USD	240.264.696 (26%) Tổng: 916.209.696	273.761 USD	▼ -2.61%	-5%	635
199	Obyte 12/2016	GBYTE	16,52 USD ≈ 396.775 đ	13.704.170 USD	829.624 (83%) Tổng: 1.000.000	18.459 USD	▼ -5.22%	-8%	639
200	RIZON 11/2021	ATOLO	0,0069619559 USD ≈ 167 đ	13.459.471 USD	1.933.288.718 (68%) Tổng: 2.851.982.500	755.078 USD	▼ -3.80%	4%	642
201	Dock 04/2018	DOCK	0,0163030538 USD ≈ 392 đ	13.365.241 USD	819.799.853 (82%) Tổng: 1.000.000.000	817.492 USD	▼ -4.28%	-5%	644
202	Callisto Network 05/2018	CLO	0,0041993659 USD ≈ 101 đ	13.038.079 USD	3.104.773.221 (48%) Tổng: 6.500.000.000	60.789 USD	▼ -3.26%	-6%	650
203	Haven Protocol 04/2018	XHV	0,45 USD ≈ 10.695 đ	12.805.664 USD	28.760.208	29.665 USD	▲ 1.22%	6%	652
204	Energi 08/2018	NRG	0,21 USD ≈ 5.098 đ	12.447.815 USD	58.651.384	170.518 USD	▼ -14.77%	35%	657
205	HOPR 08/2020	HOPR	0,0574424577 USD ≈ 1.380 đ	12.221.227 USD	212.755.995 (21%) Tổng: 1.000.000.000	220.491 USD	▼ -0.73%	-1%	664
206	Hydra 01/2021	HYDRA	1,41 USD ≈ 33.952 đ	12.165.592 USD	8.606.762 (40%) Tổng: 21.766.024	89.168 USD	▼ -3.93%	-12%	665
207	SIX 09/2018	SIX	0,0435837632 USD ≈ 1.047 đ	11.932.214 USD	273.776.596 (27%) Tổng: 999.999.970	93.245 USD	▲ 2.29%	2%	668
208	Shiden Network 08/2021	SDN	0,37 USD ≈ 8.840 đ	11.387.729 USD	30.941.332 (44%) Tổng: 70.000.000	194.600 USD	▼ -1.31%	32%	678
209	Oxen 05/2018	OXEN	0,18 USD ≈ 4.359 đ	11.071.365 USD	61.001.513	161.036 USD	▲ 0.70%	3%	687
210	Peercoin 04/2013	PPC	0,39 USD ≈ 9.364 đ	10.874.338 USD	27.893.257	2.340 USD	▼ -6.42%	-7%	690
211	Bitcoin 2 05/2019	BTC2	0,59 USD ≈ 14.104 đ	10.542.190 USD	17.954.211 (85%) Tổng: 21.000.000	2 USD	▼ -0.96%	10%	694
212	Nimiq 07/2018	NIM	0,0010174673 USD ≈ 24 đ	10.309.580 USD	10.132.591.142 (48%) Tổng: 21.000.000.000	364.032 USD	▼ -0.98%	-10%	700
213	Vertcoin 01/2014	VTC	0,15 USD ≈ 3.675 đ	10.040.290 USD	65.615.135 (78%) Tổng: 84.000.000	22.838 USD	▼ -0.23%	1%	704
214	ReddCoin 02/2014	RDD	0,0003065589 USD ≈ 7,3635 đ	9.318.555 USD	30.397.274.955	2.041 USD	▼ -3.86%	-2%	726
215	Zenon 06/2019	ZNN	1,42 USD ≈ 34.131 đ	8.995.653 USD	6.330.750 (89%) Tổng: 7.102.886	36.630 USD	▼ -22.03%	-25%	734
216	Electra Protocol 01/2021	XEP	0,0004978369 USD ≈ 11,9580 đ	8.760.397 USD	17.596.921.696 (59%) Tổng: 30.000.000.000	104.689 USD	▼ -3.74%	-4%	740
217	Quantum Resistant Ledger 06/2017	QRL	0,11 USD ≈ 2.693 đ	8.611.466 USD	76.796.614 (73%) Tổng: 105.000.000	31.609 USD	▲ 1.48%	-10%	743
218	Arsenal Fan Token 09/2021	AFC	1,69 USD ≈ 40.523 đ	7.948.754 USD	4.711.630 (12%) Tổng: 40.000.000	1.128.758 USD	▼ -0.76%	-3%	762
219	Findora 08/2019	FRA	0,0017017243 USD ≈ 41 đ	7.840.912 USD	4.607.627.719 (22%) Tổng: 21.000.000.000	592.081 USD	▲ 1.50%	-3%	765
220	Counterparty 02/2014	XCP	2,95 USD ≈ 70.844 đ	7.709.391 USD	2.613.892	73.249 USD	▲ 0.32%	1%	769
221	MimbleWimbleCoin 02/2020	MWC	0,71 USD ≈ 16.991 đ	7.697.322 USD	10.881.545 (54%) Tổng: 20.000.000	54 USD	▼ -3.18%	-5%	771
222	PRIZM 05/2017	PZM	0,0023575669 USD ≈ 57 đ	7.456.073 USD	3.162.613.298 (53%) Tổng: 6.000.000.000	67.076 USD	▼ -2.35%	-5%	781
223	Diamond 12/2013	DMD	2,00 USD ≈ 48.053 đ	7.451.976 USD	3.724.963 (85%) Tổng: 4.380.000	12.709 USD	▼ -0.44%	-15%	782
224	NewYork Exchange 08/2019	NYE	1,05 USD ≈ 25.245 đ	7.451.538 USD	7.090.060 (1%) Tổng: 600.000.000	10.506 USD	▼ -4.58%	8%	783
225	GoChain 06/2018	GO	0,0061450073 USD ≈ 148 đ	7.382.819 USD	1.201.433.792	65.913 USD	▼ -1.43%	-9%	787
226	WaykiChain 01/2018	WICC	0,035034185 USD ≈ 842 đ	7.357.179 USD	210.000.000	179.705 USD	▼ -3.43%	-3%	790
227	LBRY Credits 07/2016	LBC	0,0107880267 USD ≈ 259 đ	7.057.929 USD	654.237.215 (60%) Tổng: 1.083.202.000	21.144 USD	▼ -1.19%	-15%	797
228	XeniosCoin 12/2019	XNC	0,0901071679 USD ≈ 2.164 đ	6.872.920 USD	76.274.958 (69%) Tổng: 110.000.000	1.008 USD	▼ -20.02%	-18%	803
229	ProximaX 08/2018	XPX	0,0011171012 USD ≈ 27 đ	6.811.476 USD	6.097.456.550 (68%) Tổng: 9.000.000.000	176.788 USD	▼ -0.94%	6%	806
230	Venus LTC 12/2020	vLTC	1,55 USD ≈ 37.314 đ	6.435.067 USD	4.142.378	10.449 USD	▼ -3.53%	-1%	812
231	Insights Network 03/2018	INSTAR	0,0324977702 USD ≈ 781 đ	6.394.050 USD	196.753.508 (66%) Tổng: 300.000.000	742 USD	▼ -14.35%	-16%	816
232	Monero Classic 04/2018	XMC	0,33 USD ≈ 7.944 đ	6.342.183 USD	19.176.436	14.190 USD	▲ 1.31%	-4%	820
233	MintMe.com Coin 09/2018	MINTME	0,0337793267 USD ≈ 811 đ	6.269.110 USD	185.590.144 (33%) Tổng: 564.000.000	72.936 USD	▼ -0.17%	-18%	822
234	Validity 01/2016	VAL	1,31 USD ≈ 31.549 đ	6.204.139 USD	4.723.585 (52%) Tổng: 9.000.000	130.686 USD	▼ -2.93%	8%	824
235	Epic Cash 04/2020	EPIC	0,40 USD ≈ 9.531 đ	6.119.064 USD	15.420.908 (73%) Tổng: 21.000.000	6.902 USD	▲ 0.26%	-4%	830
236	ScPrime 02/2020	SCP	0,13 USD ≈ 3.218 đ	6.070.863 USD	45.320.400 (98%) Tổng: 46.313.031	14.593 USD	▼ -3.48%	-12%	833
237	Zynecoin 07/2020	ZYN	0,18 USD ≈ 4.342 đ	5.913.286 USD	32.713.186 (34%) Tổng: 96.017.250	47.711 USD	▲ 4.35%	13%	837
238	Dimecoin 01/2014	DIME	0,0000123301 USD ≈ 0,2962 đ	5.897.904 USD	478.333.438.962 (86%) Tổng: 555.998.059.584	0 USD	▼ -1.82%	-3%	839
239	Banano 01/2020	BAN	0,0039690092 USD ≈ 95 đ	5.604.551 USD	1.412.077.995 (74%) Tổng: 1.918.870.156	27.319 USD	▼ -4.19%	-3%	854
240	Caduceus 05/2022	CMP	0,15 USD ≈ 3.521 đ	5.385.028 USD	36.732.438 (4%) Tổng: 1.000.000.000	906.381 USD	▲ 3.34%	28%	865
241	Bytecoin 06/2014	BCN	0,0000287378 USD ≈ 0,6903 đ	5.289.684 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	13.014 USD	▼ -9.92%	-11%	868
242	Calamari Network 11/2021	KMA	0,001844149 USD ≈ 44 đ	5.266.186 USD	2.855.618.728 (29%) Tổng: 10.000.000.000	24.009 USD	▼ -2.22%	8%	870
243	Shyft Network 03/2021	SHFT	0,0090421366 USD ≈ 217 đ	5.119.251 USD	566.154.994 (22%) Tổng: 2.520.000.000	20.289 USD	▼ -2.13%	-17%	871
244	Metaverse.Network Pioneer 05/2021	NEER	0,26 USD ≈ 6.266 đ	5.075.063 USD	19.453.215 (19%) Tổng: 100.000.000	49.876 USD	▼ -1.04%	3%	873
245	Crypton 09/2020	CRP	0,65 USD ≈ 15.495 đ	4.736.391 USD	7.342.088	197.239 USD	▼ -0.00%	0%	888
246	Nexus 01/2015	NXS	0,0614741671 USD ≈ 1.477 đ	4.554.292 USD	74.084.647 (95%) Tổng: 78.000.000	4.461 USD	▼ -1.51%	-3%	895
247	ChainX 08/2019	PCX	0,36 USD ≈ 8.726 đ	4.543.042 USD	12.505.375 (60%) Tổng: 21.000.000	73.489 USD	▼ -2.85%	7%	896
248	Grin 01/2019	GRIN	0,0452466868 USD ≈ 1.087 đ	4.443.807 USD	98.212.860	956.280 USD	▲ 8.88%	13%	903
249	Zano 01/2020	ZANO	0,37 USD ≈ 8.974 đ	4.281.798 USD	11.461.043 (85%) Tổng: 13.490.543	761 USD	▼ -23.56%	-5%	913
250	Memetic / PepeCoin 03/2016	MEME	0,14 USD ≈ 3.439 đ	4.276.707 USD	29.873.823 (99%) Tổng: 30.241.075	17.767 USD	▼ -11.30%	-27%	914
251	Ignis 12/2017	IGNIS	0,0055804082 USD ≈ 134 đ	4.247.494 USD	761.143.950 (76%) Tổng: 999.449.694	37.608 USD	▼ -1.88%	-10%	918
252	Factom 10/2015	FCT	0,40 USD ≈ 9.709 đ	4.228.979 USD	10.462.235	0 USD	▼ -0.97%	-0%	920
253	HyperCash 08/2017	HC	0,0922860547 USD ≈ 2.217 đ	4.159.509 USD	45.071.909 (54%) Tổng: 84.000.000	83.453 USD	▲ 0.08%	5%	924
254	bitCNY 09/2014	BITCNY	0,14 USD ≈ 3.389 đ	3.985.581 USD	28.245.600	1.752.179 USD	▲ 0.20%	3%	933
255	Jupiter 01/2017	JUP	0,0039683357 USD ≈ 95 đ	3.968.336 USD	1.000.000.000	309.596 USD	▼ -2.06%	-2%	934
256	Aidos Kuneen 06/2017	ADK	0,16 USD ≈ 3.791 đ	3.946.000 USD	25.000.000	31.708 USD	▲ 47.31%	0%	936
257	#MetaHash 02/2019	MHC	0,0010592163 USD ≈ 25 đ	3.859.279 USD	3.643.523.144 (40%) Tổng: 9.200.000.000	12.961 USD	▼ -1.45%	-8%	943
258	ILCOIN 11/2018	ILC	0,0042421128 USD ≈ 102 đ	3.851.410 USD	907.899.103 (36%) Tổng: 2.500.000.000	1.707 USD	▲ 51.91%	-4%	945
259	Xaya 05/2020	CHI	0,0792084867 USD ≈ 1.903 đ	3.838.673 USD	48.462.895 (63%) Tổng: 77.303.932	9.959 USD	▼ -4.24%	-14%	946
260	Signum 07/2021	SIGNA	0,0017868682 USD ≈ 43 đ	3.807.461 USD	2.130.801.392	19.522 USD	▼ -2.33%	9%	947
261	Napoli Fan Token 11/2021	NAP	2,70 USD ≈ 64.872 đ	3.646.504 USD	1.350.192 (14%) Tổng: 10.000.000	246.989 USD	▼ -1.42%	-1%	959
262	Minter Network 04/2020	BIP	0,0005550392 USD ≈ 13,3320 đ	3.638.908 USD	6.556.128.273 (66%) Tổng: 10.000.000.000	3.997 USD	▼ -10.21%	-18%	961
263	Enecuum 08/2019	ENQ	0,0175428422 USD ≈ 421 đ	3.583.025 USD	204.244.278 (58%) Tổng: 350.000.000	107.796 USD	▼ -0.06%	-12%	971
264	MultiVAC 04/2019	MTV	0,0009746514 USD ≈ 23,4111 đ	3.496.435 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	195.518 USD	▼ -2.13%	14%	978
265	OTOCASH 04/2019	OTO	0,09000709 USD ≈ 2.162 đ	3.314.115 USD	36.820.604 (96%) Tổng: 38.307.413	0 USD	▼ -0.00%	0%	988
266	NerveNetwork 07/2020	NVT	0,0117944537 USD ≈ 283 đ	3.266.871 USD	276.983.684 (13%) Tổng: 2.100.000.000	42.988 USD	▼ -2.08%	-0%	992
267	Kava Swap 09/2021	SWP	0,0960627598 USD ≈ 2.307 đ	3.252.125 USD	33.854.166 (14%) Tổng: 250.000.000	56.833 USD	▼ -4.96%	-24%	996
268	Plian 06/2018	PI	0,0033286841 USD ≈ 80 đ	3.065.041 USD	920.796.683 (44%) Tổng: 2.100.000.000	17.529 USD	▼ -3.51%	2%	1017
269	DeepBrain Chain 12/2017	DBC	0,0009537133 USD ≈ 22,9082 đ	3.051.883 USD	3.200.000.000 (32%) Tổng: 10.000.000.000	267.243 USD	▼ -4.83%	88%	1018
270	Edgeware 03/2020	EDG	0,000478208 USD ≈ 11,4866 đ	3.036.701 USD	6.350.167.832 (91%) Tổng: 6.979.170.652	72.002 USD	▼ -0.75%	-11%	1021
271	PKT 05/2021	PKT	0,0009051451 USD ≈ 21,7416 đ	3.030.373 USD	3.347.942.066 (56%) Tổng: 6.000.000.000	105.635 USD	▲ 3.34%	28%	1022
272	BHPCoin 08/2018	BHP	0,15 USD ≈ 3.536 đ	2.970.376 USD	20.177.578 (20%) Tổng: 100.000.000	45.277 USD	▼ -7.31%	-4%	1031
273	Footballcoin (XFC) 01/2019	XFC	0,0079211886 USD ≈ 190 đ	2.967.757 USD	374.660.526 (37%) Tổng: 1.000.000.000	91.443 USD	▼ -0.25%	0%	1032
274	Uno Re 03/2021	UNO	0,0402996502 USD ≈ 968 đ	2.951.231 USD	73.232.181 (19%) Tổng: 380.539.316	81.348 USD	▼ -1.71%	-5%	1033
275	v.systems 03/2019	VSYS	0,001073025 USD ≈ 26 đ	2.915.413 USD	2.717.003.968 (58%) Tổng: 4.655.612.432	252.280 USD	▼ -1.88%	-4%	1035
276	Navcoin 06/2014	NAV	0,0378708271 USD ≈ 910 đ	2.840.654 USD	75.009.019	164 USD	▼ -2.36%	-12%	1040
277	Nxt 12/2013	NXT	0,0028332162 USD ≈ 68 đ	2.830.383 USD	998.999.942 (100%) Tổng: 1.000.000.000	12.689 USD	▼ -2.22%	-5%	1041
278	PAC Protocol 11/2015	PAC	0,0001599543 USD ≈ 3,8421 đ	2.790.018 USD	17.442.599.179 (35%) Tổng: 50.000.000.000	36.217 USD	▼ -1.32%	14%	1048
279	Trias Token (new) 03/2021	TRIAS	1,73 USD ≈ 41.512 đ	2.765.194 USD	1.600.000 (16%) Tổng: 10.000.000	484.881 USD	▼ -4.35%	-7%	1051
280	POA Network 02/2018	POA	0,0093648703 USD ≈ 225 đ	2.762.309 USD	294.965.004	2 USD	▼ -35.34%	159%	1052
281	The Coop Network 11/2021	GMD	0,0124021503 USD ≈ 298 đ	2.730.069 USD	220.128.710 (44%) Tổng: 500.000.000	10.638 USD	▲ 29.53%	24%	1055
282	Decimal 10/2021	DEL	0,0310882322 USD ≈ 747 đ	2.679.313 USD	86.184.149 (0%) Tổng: 92.075.616.000	475.080 USD	▼ -2.26%	-17%	1060
283	Carboncoin 08/2014	CARBON	0,0001684224 USD ≈ 4,0455 đ	2.592.361 USD	15.392.022.544	0 USD	▼ -0.97%	-0%	1069
284	DECOIN 08/2019	DTEP	0,0454740414 USD ≈ 1.092 đ	2.583.514 USD	56.812.933 (41%) Tổng: 140.000.000	0 USD	▼ -0.97%	-0%	1072
285	Wownero 05/2020	WOW	0,0382318793 USD ≈ 918 đ	2.528.635 USD	66.139.439 (36%) Tổng: 184.467.440	1.750 USD	▼ -0.97%	-0%	1075
286	Oraichain 10/2020	ORAI	1,22 USD ≈ 29.225 đ	2.487.438 USD	2.044.424 (10%) Tổng: 19.779.272	485.530 USD	▼ -0.59%	15%	1081
287	TNC Coin 05/2020	TNC	0,0004118999 USD ≈ 9,8938 đ	2.410.102 USD	5.851.183.164 (3%) Tổng: 196.719.999.947	869.891 USD	▲ 24.58%	14%	1090
288	Ghost 05/2020	GHOST	0,11 USD ≈ 2.711 đ	2.391.054 USD	21.184.954	1.127 USD	▼ -6.21%	1%	1093
289	RChain 10/2017	REV	0,0033092632 USD ≈ 79 đ	2.347.823 USD	709.469.945 (81%) Tổng: 870.663.574	43.374 USD	▼ -2.85%	-1%	1101
290	Bitcoin Private 03/2018	BTCP	0,49 USD ≈ 11.744 đ	2.339.903 USD	4.785.761 (21%) Tổng: 22.873.588	10 USD	▼ -0.97%	-0%	1103
291	SifChain 02/2021	erowan	0,0009126754 USD ≈ 21,9225 đ	2.290.183 USD	2.509.307.307 (84%) Tổng: 2.995.058.318	80.281 USD	▼ -7.23%	-24%	1106
292	Metaverse ETP 06/2017	ETP	0,0269427836 USD ≈ 647 đ	2.183.510 USD	81.042.489 (81%) Tổng: 100.000.000	43.346 USD	▲ 1.90%	-2%	1113
293	ColossusXT 09/2017	COLX	0,0001684224 USD ≈ 4,0455 đ	2.144.414 USD	12.732.356.945 (90%) Tổng: 14.152.177.766	0 USD	▼ -0.97%	-0%	1116
294	Grimm 02/2020	GRIMM	0,0349854137 USD ≈ 840 đ	2.116.663 USD	60.501.300 (23%) Tổng: 262.800.000	9 USD	▼ -0.00%	8.816%	1119
295	Litecoin Cash 02/2018	LCC	0,0026105468 USD ≈ 63 đ	2.014.927 USD	771.840.825 (92%) Tổng: 840.000.000	48 USD	▲ 0.99%	-2%	1127
296	Skycoin 04/2017	SKY	0,0913355517 USD ≈ 2.194 đ	2.009.382 USD	22.000.000 (22%) Tổng: 100.000.000	2 USD	▲ 0.08%	-22%	1128
297	CloakCoin 06/2014	CLOAK	0,34 USD ≈ 8.104 đ	1.994.621 USD	5.912.296	1.003 USD	▼ -4.18%	7%	1131
298	SAFE DEAL 10/2020	SFD	0,43 USD ≈ 10.227 đ	1.968.584 USD	4.623.799 (46%) Tổng: 10.000.000	346 USD	▼ -13.23%	20%	1138
299	Safex Token 02/2016	SFT	0,001041 USD ≈ 25 đ	1.963.299 USD	1.885.974.016	0 USD	▼ -11.89%	-7%	1139
300	Venus DOT 12/2020	vDOT	0,12 USD ≈ 2.785 đ	1.930.738 USD	16.649.243	11.878 USD	▼ -2.89%	-2%	1149
301	Bifrost 03/2021	BNC	0,11 USD ≈ 2.721 đ	1.900.560 USD	16.775.000 (21%) Tổng: 80.000.000	224.933 USD	▲ 7.83%	13%	1152
302	Gridcoin 02/2015	GRC	0,0044394954 USD ≈ 107 đ	1.859.560 USD	418.867.431 (93%) Tổng: 449.520.463	16.964 USD	▲ 0.92%	-17%	1160
303	SafeCoin 03/2019	SAFE	0,0664358064 USD ≈ 1.596 đ	1.842.601 USD	27.735.063 (77%) Tổng: 36.000.000	662 USD	▼ -1.20%	-1%	1164
304	RioDeFi 08/2020	RFUEL	0,0059306828 USD ≈ 142 đ	1.794.333 USD	302.550.838 (95%) Tổng: 318.019.580	269.610 USD	▼ -1.64%	-6%	1172
305	Göztepe S.K. Fan Token 04/2021	GOZ	0,82 USD ≈ 19.637 đ	1.788.075 USD	2.187.179 (31%) Tổng: 7.000.000	204.628 USD	▼ -2.86%	-10%	1173
306	OneLedger 07/2018	OLT	0,003511591 USD ≈ 84 đ	1.780.155 USD	506.936.797 (51%) Tổng: 1.000.000.000	141.251 USD	▼ -7.55%	6%	1174
307	SIBCoin 09/2015	SIB	0,0848848773 USD ≈ 2.039 đ	1.679.936 USD	19.790.761 (68%) Tổng: 29.000.000	0 USD	▼ -0.97%	-5%	1188
308	Lamden 01/2018	TAU	0,0117012753 USD ≈ 281 đ	1.664.105 USD	142.215.728 (49%) Tổng: 288.090.567	10.785 USD	▼ -1.82%	-7%	1192
309	Cryptocean 09/2019	CRON	0,20 USD ≈ 4.835 đ	1.650.404 USD	8.199.052 (8%) Tổng: 100.000.000	187.027 USD	▼ -0.48%	-5%	1197
310	Nyancoin 02/2014	NYAN	0,0050558722 USD ≈ 121 đ	1.632.064 USD	322.805.606 (96%) Tổng: 337.000.000	4 USD	▼ -22.22%	-22%	1202
311	Matrix AI Network 01/2018	MAN	0,0075448666 USD ≈ 181 đ	1.616.880 USD	214.302.042 (21%) Tổng: 1.000.000.000	68.252 USD	▲ 2.22%	14%	1207
312	Dingocoin 12/2021	DINGO	0,0000154341 USD ≈ 0,3707 đ	1.552.282 USD	100.574.578.752	2.431 USD	▲ 2.13%	-3%	1218
313	Einsteinium 04/2014	EMC2	0,0069053174 USD ≈ 166 đ	1.540.143 USD	223.037.237 (91%) Tổng: 245.465.283	2.738 USD	▲ 1.51%	-0%	1220
314	Ubiq 09/2014	UBQ	0,035838407 USD ≈ 861 đ	1.527.042 USD	42.609.099	3.544 USD	▲ 2.53%	12%	1221
315	BitcoinZ 10/2017	BTCZ	0,0001278447 USD ≈ 3,0708 đ	1.518.863 USD	11.880.534.375 (57%) Tổng: 21.000.000.000	43.040 USD	▼ -7.39%	-7%	1223
316	Nebulas 08/2017	NAS	0,0238288758 USD ≈ 572 đ	1.513.876 USD	63.531.158 (80%) Tổng: 79.042.961	96.236 USD	▼ -4.81%	-3%	1224
317	New BitShares 09/2020	NBS	0,0005767846 USD ≈ 13,8544 đ	1.504.064 USD	2.607.670.560 (72%) Tổng: 3.600.000.000	159.144 USD	▼ -0.48%	-4%	1226
318	EOS Force 10/2019	EOSC	0,0015121203 USD ≈ 36 đ	1.457.790 USD	964.070.125 (96%) Tổng: 1.000.000.000	51.904 USD	▼ -1.69%	2%	1234
319	Blocknet 11/2014	BLOCK	0,16 USD ≈ 3.779 đ	1.455.605 USD	9.253.307	0 USD	▼ -0.86%	6%	1237
320	MIR COIN 10/2018	MIR	0,0018508671 USD ≈ 44 đ	1.444.838 USD	780.627.481 (60%) Tổng: 1.300.000.000	18.828 USD	▼ -0.93%	-3%	1240
321	Florin 10/2020	XFL	10,27 USD ≈ 246.776 đ	1.406.622 USD	136.914 (65%) Tổng: 210.000	1.295 USD	▼ -4.78%	-32%	1246
322	Nexalt 08/2020	XLT	0,040495233 USD ≈ 973 đ	1.377.205 USD	34.009.063 (34%) Tổng: 100.800.000	31.479 USD	▼ -0.76%	0%	1253
323	TENT 07/2018	TENT	0,0354276323 USD ≈ 851 đ	1.369.798 USD	38.664.688 (46%) Tổng: 84.096.000	0 USD	▼ -1.69%	-2%	1254
324	WebDollar 04/2019	WEBD	0,0000899372 USD ≈ 2,1603 đ	1.340.588 USD	14.905.825.871 (35%) Tổng: 42.000.000.000	9.688 USD	▼ -0.00%	0%	1260
325	Achain 08/2017	ACT	0,00129538 USD ≈ 31 đ	1.295.380 USD	999.999.998 (100%) Tổng: 1.000.000.000	55.868 USD	▼ -1.52%	-1%	1265
326	Gulden 04/2014	NLG	0,0022128191 USD ≈ 53 đ	1.247.223 USD	563.635.131 (81%) Tổng: 700.000.000	0 USD	▼ -2.68%	-6%	1265
327	TransferCoin 08/2015	TX	0,16 USD ≈ 3.738 đ	1.291.110 USD	8.296.433	0 USD	▼ -0.97%	-0%	1266
328	Lightning Bitcoin 01/2018	LBTC	0,33 USD ≈ 7.988 đ	1.283.987 USD	3.860.808 (52%) Tổng: 7.465.926	146.781 USD	▼ -4.74%	-12%	1269
329	PegNet 12/2019	PEG	0,0005725393 USD ≈ 13,7524 đ	1.275.592 USD	2.227.955.499	163 USD	▼ -1.80%	-3%	1275
330	Wagerr 07/2017	WGR	0,0057503118 USD ≈ 138 đ	1.246.445 USD	216.761.204 (88%) Tổng: 247.480.421	780 USD	▲ 0.62%	3%	1281
331	StakeCubeCoin 06/2019	SCC	0,11 USD ≈ 2.749 đ	1.238.315 USD	10.818.659 (60%) Tổng: 18.000.000	2.947 USD	▼ -2.77%	-20%	1283
332	MUNT 04/2014	MUNT	0,0022056222 USD ≈ 53 đ	1.243.166 USD	563.635.131 (81%) Tổng: 700.000.000	0 USD	▲ 0.00%	-2%	1283
333	UBIX.Network 11/2020	UBX	0,0000269628 USD ≈ 0,6476 đ	1.228.374 USD	45.558.153.243 (5%) Tổng: 1.000.000.000.000	244.200 USD	▼ -0.72%	-7%	1287
334	FIBOS 08/2019	FO	0,0011428629 USD ≈ 27 đ	1.224.684 USD	1.071.593.128 (100%) Tổng: 1.075.771.761	22.449 USD	▼ -0.03%	-0%	1288
335	Birake 09/2018	BIR	0,0114527215 USD ≈ 275 đ	1.212.875 USD	105.902.792 (97%) Tổng: 109.059.969	624 USD	▲ 2.03%	-20%	1295
336	Primecoin 07/2013	XPM	0,0275370584 USD ≈ 661 đ	1.190.515 USD	43.233.206	31 USD	▲ 4.26%	8%	1303
337	Woodcoin 03/2015	LOG	0,15 USD ≈ 3.515 đ	1.175.843 USD	8.035.193 (29%) Tổng: 27.625.814	3.048 USD	▼ -0.97%	0%	1309
338	Ycash 07/2019	YEC	0,0884332828 USD ≈ 2.124 đ	1.165.119 USD	13.175.116 (63%) Tổng: 21.000.000	286 USD	▼ -1.95%	-24%	1313
339	Integritee Network 10/2021	TEER	0,34 USD ≈ 8.056 đ	1.160.786 USD	3.460.947 (35%) Tổng: 10.000.000	18.239 USD	▲ 6.72%	-7%	1316
340	DeepOnion 08/2017	ONION	0,0483372218 USD ≈ 1.161 đ	1.100.379 USD	22.764.627 (91%) Tổng: 25.000.000	206 USD	▲ 4.00%	3%	1328
341	Gleec 02/2020	GLEEC	0,0524816547 USD ≈ 1.261 đ	1.094.767 USD	20.859.999 (10%) Tổng: 210.000.034	940.739 USD	▼ -0.31%	0%	1329
342	Gather 09/2020	GTH	0,0054219558 USD ≈ 130 đ	1.083.018 USD	199.746.653 (35%) Tổng: 566.571.924	116.055 USD	▼ -6.41%	-15%	1333
343	LanaCoin 05/2016	LANA	0,0003368448 USD ≈ 8,0910 đ	1.080.501 USD	3.207.712.202 (43%) Tổng: 7.506.000.000	277 USD	▼ -0.97%	100%	1334
344	Goldcoin 06/2013	GLC	0,0242348476 USD ≈ 582 đ	1.058.613 USD	43.681.422 (60%) Tổng: 72.245.700	1.487 USD	▼ -4.54%	-20%	1340
345	Omni 12/2013	OMNI	1,88 USD ≈ 45.155 đ	1.058.517 USD	563.071 (91%) Tổng: 619.387	77 USD	▲ 0.00%	25%	1341
346	Feathercoin 05/2013	FTC	0,0044404655 USD ≈ 107 đ	1.050.615 USD	236.600.238 (70%) Tổng: 336.000.000	482 USD	▲ 2.76%	-1%	1344
347	UCA Coin 04/2020	UCA	0,0004450354 USD ≈ 10,6898 đ	1.027.308 USD	2.308.373.935 (43%) Tổng: 5.347.234.070	253 USD	▼ -0.00%	-0%	1352
348	GHOSTPRISM 04/2020	GHOST	0,18 USD ≈ 4.430 đ	995.392 USD	5.397.347 (3%) Tổng: 175.000.000	0 USD	▼ -0.97%	-0%	1361
349	TrueChain 01/2018	TRUE	0,0125021267 USD ≈ 300 đ	994.864 USD	79.575.543 (80%) Tổng: 100.000.000	54.048 USD	▼ -4.66%	2%	1362
350	42-coin 01/2014	42	23.411 USD ≈ 562.325.255 đ	983.249 USD	42	0 USD	▲ 4.28%	-7%	1365
351	Idena 08/2020	IDNA	0,0148221689 USD ≈ 356 đ	950.610 USD	64.134.335 (69%) Tổng: 93.131.776	59.168 USD	▼ -1.22%	21%	1375
352	Viacoin 07/2014	VIA	0,0405897925 USD ≈ 975 đ	940.658 USD	23.174.755 (100%) Tổng: 23.176.392	774 USD	▼ -0.97%	1%	1377
353	CyberMiles 12/2017	CMT	0,0011738805 USD ≈ 28 đ	939.104 USD	800.000.000 (80%) Tổng: 1.000.000.000	17.297 USD	▼ -4.60%	8%	1378
354	Peony 10/2018	PNY	0,0023743895 USD ≈ 57 đ	918.334 USD	386.766.484 (32%) Tổng: 1.200.000.000	492 USD	▼ -10.43%	-12%	1386
355	Oduwacoin 02/2019	OWC	0,21 USD ≈ 5.109 đ	891.049 USD	4.188.884 (20%) Tổng: 21.000.000	6.419 USD	▼ -0.81%	-2%	1395
356	Metrix Coin 07/2017	MRX	0,0000478953 USD ≈ 1,1504 đ	875.171 USD	18.272.597.609 (61%) Tổng: 30.000.000.000	135 USD	▼ -1.81%	-13%	1402
357	Bitcoin Plus 05/2014	XBC	4,50 USD ≈ 108.208 đ	875.152 USD	194.266 (19%) Tổng: 1.000.000	730 USD	▼ -10.67%	12%	1403
358	BlackCoin 02/2014	BLK	0,0141091474 USD ≈ 339 đ	871.464 USD	61.765.875	1.190 USD	▼ -1.98%	-4%	1404
359	Vexanium 07/2018	VEX	0,0011775561 USD ≈ 28 đ	863.905 USD	733.642.279 (73%) Tổng: 1.008.772.305	95.623 USD	▼ -2.73%	-6%	1406
360	Conceal 02/2019	CCX	0,0434529729 USD ≈ 1.044 đ	862.364 USD	19.845.922 (10%) Tổng: 200.000.000	158 USD	▼ -0.20%	1%	1407
361	INT 01/2018	INT	0,0017466718 USD ≈ 42 đ	849.891 USD	486.577.385 (54%) Tổng: 901.948.163	108.902 USD	▲ 0.77%	-3%	1413
362	Bismuth 10/2017	BIS	0,0350220991 USD ≈ 841 đ	822.424 USD	23.482.989 (77%) Tổng: 30.651.125	131 USD	▼ -4.41%	-8%	1421
363	Graviocoin 08/2018	GIO	0,0113850631 USD ≈ 273 đ	821.188 USD	72.128.521 (4%) Tổng: 2.000.000.000	6 USD	▼ -4.37%	-5%	1422
364	High Performance Blockchain 01/2018	HPB	0,0111045393 USD ≈ 267 đ	811.408 USD	73.069.950 (72%) Tổng: 101.119.950	330.775 USD	▼ -36.79%	38%	1427
365	CUTcoin 11/2019	CUT	0,0048842489 USD ≈ 117 đ	790.910 USD	161.930.742 (81%) Tổng: 200.000.000	0 USD	▼ -46.82%	-0%	1436
366	HempCoin 06/2014	THC	0,0029473916 USD ≈ 71 đ	788.333 USD	267.467.885 (89%) Tổng: 300.000.000	116 USD	▲ 15.54%	13%	1437
367	Emercoin 08/2014	EMC	0,0155454905 USD ≈ 373 đ	779.729 USD	50.157.880	6.994 USD	▲ 5.99%	5%	1442
368	ChessCoin 07/2016	CHESS	0,0143159019 USD ≈ 344 đ	773.528 USD	54.032.769	0 USD	▼ -0.97%	-0%	1443
369	Aeon 08/2015	AEON	0,0487272472 USD ≈ 1.170 đ	771.423 USD	15.831.459	110 USD	▼ -1.20%	-3%	1444
370	VINchain 08/2018	VIN	0,0013069918 USD ≈ 31 đ	771.267 USD	590.108.901 (70%) Tổng: 840.108.901	50.701 USD	▼ -1.82%	-14%	1445
371	Metaverse Dualchain Network Architecture 02/2020	DNA	0,000037803 USD ≈ 0,9080 đ	761.491 USD	20.143.656.744 (20%) Tổng: 100.000.000.000	6.494 USD	▼ -0.79%	-8%	1450
372	HTMLCOIN 12/2017	HTML	0,0000141486 USD ≈ 0,3398 đ	750.828 USD	53.067.332.240 (66%) Tổng: 80.434.575.000	1.453 USD	▼ -2.39%	8%	1453
373	HiCoin 05/2016	XHI	0,0001684224 USD ≈ 4,0455 đ	746.886 USD	4.434.602.828 (44%) Tổng: 10.000.244.678	0 USD	▼ -0.97%	-0%	1456
374	Young Boys Fan Token 01/2021	YBO	0,53 USD ≈ 12.822 đ	736.734 USD	1.380.111 (28%) Tổng: 5.000.000	76.553 USD	▼ -4.50%	-5%	1459
375	Credits 03/2018	CS	0,0031854177 USD ≈ 77 đ	711.802 USD	223.456.423 (90%) Tổng: 249.471.071	17.614 USD	▼ -0.30%	8%	1466
376	Phoenixcoin 07/2013	PXC	0,008084274 USD ≈ 194 đ	707.944 USD	87.570.450 (89%) Tổng: 98.000.000	0 USD	▼ -0.97%	-4%	1468
377	Garlicoin 01/2018	GRLC	0,0103585494 USD ≈ 249 đ	697.179 USD	67.304.681 (98%) Tổng: 69.000.000	56 USD	▼ -2.52%	-10%	1473
378	XTRABYTES 04/2017	XBY	0,0016000126 USD ≈ 38 đ	688.005 USD	430.000.000 (66%) Tổng: 650.000.000	0 USD	▼ -0.97%	1%	1477
379	AME Chain 01/2021	AME	0,0013334546 USD ≈ 32 đ	666.727 USD	500.000.000 (50%) Tổng: 1.000.000.000	91.680 USD	▼ -0.10%	18%	1485
380	YOYOW 08/2017	YOYOW	0,0012470992 USD ≈ 30 đ	658.529 USD	528.048.386 (49%) Tổng: 1.075.847.857	11.825 USD	▼ -3.71%	-6%	1486
381	TenUp 09/2019	TUP	0,0208625362 USD ≈ 501 đ	657.671 USD	31.524.012 (16%) Tổng: 191.999.985	77.435 USD	▼ -3.51%	-2%	1487
382	Sakura 08/2021	SKU	0,0123463235 USD ≈ 297 đ	654.355 USD	53.000.000 (5%) Tổng: 1.000.000.000	109.405 USD	▼ -2.62%	-9%	1488
383	Bitcoin Atom 01/2018	BCA	0,0352002765 USD ≈ 846 đ	648.351 USD	18.418.931 (88%) Tổng: 21.000.000	15 USD	▲ 2.97%	-5%	1490
384	PLATINCOIN 10/2018	PLC	0,13 USD ≈ 3.035 đ	631.842 USD	5.001.073 (1%) Tổng: 724.265.295	77.455 USD	▲ 3.37%	-2%	1497
385	Kira Network 09/2020	KEX	0,049562645 USD ≈ 1.190 đ	621.123 USD	12.532.083 (4%) Tổng: 300.000.000	256.886 USD	▼ -1.93%	-8%	1506
386	StrongHands 10/2015	SHND	0,0000336845 USD ≈ 0,8091 đ	609.489 USD	18.094.071.944 (62%) Tổng: 29.000.000.000	0 USD	▼ -0.97%	-0%	1510
387	PUTinCoin 07/2016	PUT	0,0005112337 USD ≈ 12,2798 đ	607.729 USD	1.188.750.832 (1%) Tổng: 90.000.000.000	185 USD	▲ 8.75%	-8%	1513
388	X-CASH 09/2018	XCASH	0,0000096272 USD ≈ 0,2312 đ	604.785 USD	62.820.378.619 (63%) Tổng: 100.000.000.000	335 USD	▼ -6.07%	-14%	1514
389	eXPerience Chain 02/2019	XPC	0,0000065561 USD ≈ 0,1575 đ	597.202 USD	91.090.814.961 (80%) Tổng: 113.215.461.333	0 USD	▼ -1.03%	-6%	1520
390	Sumokoin 05/2017	SUMO	0,0118581927 USD ≈ 285 đ	591.116 USD	49.848.778 (56%) Tổng: 88.888.888	46.360 USD	▼ -11.71%	10%	1525
391	DAPS Coin 09/2018	DAPS	0,0000101053 USD ≈ 0,2427 đ	585.885 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	2 USD	▼ -0.97%	1.131%	1529
392	DigitalNote 06/2014	XDN	0,0000731622 USD ≈ 1,7574 đ	584.929 USD	7.994.959.265 (80%) Tổng: 10.000.000.000	2.676 USD	▼ -5.20%	-22%	1530
393	omchain 06/2021	OMC	0,0062865001 USD ≈ 151 đ	583.442 USD	92.808.753 (19%) Tổng: 495.000.000	127.893 USD	▲ 1.52%	-14%	1532
394	Scala 04/2018	XLA	0,0000552863 USD ≈ 1,3280 đ	564.042 USD	10.202.198.968 (73%) Tổng: 14.002.198.968	1.175 USD	▼ -4.85%	10%	1538
395	PetroDollar 04/2014	XPD	0,0087579635 USD ≈ 210 đ	560.451 USD	63.993.275	0 USD	▼ -0.97%	-0%	1540
396	ChatCoin 01/2018	CHAT	0,0007930631 USD ≈ 19,0494 đ	547.214 USD	690.000.640 (69%) Tổng: 1.000.000.000	7.056 USD	▼ -2.10%	3%	1545
397	FedoraCoin 12/2013	TIPS	0,0000025196 USD ≈ 0,0605 đ	534.838 USD	212.269.865.434 (44%) Tổng: 482.759.907.611	15.189 USD	▲ 5.60%	-7%	1555
398	BitCore 04/2017	BTX	0,0294819459 USD ≈ 708 đ	534.111 USD	18.116.536 (86%) Tổng: 21.000.000	23 USD	▼ -46.61%	-31%	1556
399	Massnet 05/2020	MASS	0,0054355042 USD ≈ 131 đ	532.822 USD	98.026.147 (47%) Tổng: 206.438.400	58.532 USD	▼ -0.40%	-6%	1557
400	Alfa Romeo Racing ORLEN Fan Token 07/2021	SAUBER	0,32 USD ≈ 7.579 đ	523.766 USD	1.659.938 (17%) Tổng: 10.000.000	52.731 USD	▼ -0.41%	-2%	1563
401	NewYorkCoin 05/2014	NYC	0,0000036106 USD ≈ 0,0867 đ	519.065 USD	143.761.098.438	65 USD	▲ 32.67%	-0%	1567
402	Ryo Currency 07/2018	RYO	0,0117895663 USD ≈ 283 đ	497.819 USD	42.225.394 (48%) Tổng: 88.188.888	288 USD	▼ -4.42%	-3%	1572
403	BitcoinHD 05/2019	BHD	0,0815322311 USD ≈ 1.958 đ	495.962 USD	6.083.016 (29%) Tổng: 21.000.000	91.813 USD	▼ -3.62%	5%	1573
404	Okcash 12/2014	OK	0,0055893833 USD ≈ 134 đ	482.958 USD	86.406.396 (82%) Tổng: 105.000.000	1.939 USD	▲ 3.43%	-6%	1581
405	BlackHat 06/2021	BLKC	0,0524621202 USD ≈ 1.260 đ	468.801 USD	8.935.988 (43%) Tổng: 21.000.000	27.215 USD	▲ 4.89%	-16%	1588
406	Pascal 12/2016	PASC	0,0119728711 USD ≈ 288 đ	462.189 USD	38.603.025 (92%) Tổng: 42.000.000	42 USD	▲ 0.30%	55%	1597
407	PotCoin 02/2014	POT	0,0020210685 USD ≈ 49 đ	460.313 USD	227.757.254 (54%) Tổng: 420.000.000	14 USD	▼ -37.45%	9%	1600
408	NextDAO 07/2020	NAX	0,0001812815 USD ≈ 4,3544 đ	443.497 USD	2.446.455.224 (24%) Tổng: 10.000.000.000	55.354 USD	▼ -0.65%	2%	1609
409	FYDcoin 02/2020	FYD	0,0006905317 USD ≈ 16,5866 đ	436.476 USD	632.086.638 (97%) Tổng: 650.000.000	18.088 USD	▼ -0.97%	-25%	1615
410	The Crypto Prophecies 04/2021	TCP	0,0037441626 USD ≈ 90 đ	429.961 USD	114.834.942 (46%) Tổng: 250.000.000	37.182 USD	▼ -1.02%	-28%	1622
411	Ixcoin 05/2013	IXC	0,0198738403 USD ≈ 477 đ	423.383 USD	21.303.525	0 USD	▼ -0.97%	-3%	1633
412	Orbitcoin 12/2013	ORB	0,13 USD ≈ 3.038 đ	407.360 USD	3.220.616 (85%) Tổng: 3.770.000	0 USD	▼ -0.97%	-0%	1643
413	MoneroV 05/2019	XMV	0,15 USD ≈ 3.600 đ	404.719 USD	2.700.000 (20%) Tổng: 13.598.604	3 USD	▼ -0.97%	-0%	1647
414	CannabisCoin 08/2014	CANN	0,0052210936 USD ≈ 125 đ	403.231 USD	77.231.176 (84%) Tổng: 91.859.176	0 USD	▼ -0.97%	-0%	1649
415	Hush 12/2016	HUSH	0,0330378914 USD ≈ 794 đ	396.189 USD	11.991.948 (57%) Tổng: 21.000.000	60 USD	▼ -0.43%	-13%	1655
416	Terracoin 04/2013	TRC	0,0168085531 USD ≈ 404 đ	385.511 USD	22.935.396 (55%) Tổng: 42.000.000	64 USD	▼ -2.34%	1%	1666
417	Centaur 10/2020	CNTR	0,000100196 USD ≈ 2,4067 đ	380.423 USD	3.796.791.666 (63%) Tổng: 6.000.000.000	806 USD	▼ -2.36%	-1%	1670
418	Denarius 07/2017	D	0,0452906619 USD ≈ 1.088 đ	373.972 USD	8.257.161 (83%) Tổng: 10.000.000	102 USD	▼ -0.78%	-2%	1678
419	Myriad 03/2014	XMY	0,0002000159 USD ≈ 4,8044 đ	367.313 USD	1.836.417.500 (92%) Tổng: 2.000.000.000	145 USD	▼ -4.76%	-19%	1682
420	Solrise Finance 07/2021	SLRS	0,0034506741 USD ≈ 83 đ	364.747 USD	105.703.121 (11%) Tổng: 1.000.000.000	5.016 USD	▼ -2.95%	12%	1685
421	Wonderman Nation 05/2022	WNDR	0,0249739608 USD ≈ 600 đ	355.017 USD	14.215.495 (3%) Tổng: 500.000.000	12.948 USD	▼ -3.43%	-4%	1690
422	Innova 11/2017	INN	0,0509430525 USD ≈ 1.224 đ	351.597 USD	6.901.771 (38%) Tổng: 18.000.000	64 USD	▼ -7.38%	2%	1695
423	Manna 07/2015	MANNA	0,0005226286 USD ≈ 12,5535 đ	345.701 USD	661.465.439 (28%) Tổng: 2.361.443.615	0 USD	▼ -2.41%	-2%	1705
424	ZClassic 11/2016	ZCL	0,037221345 USD ≈ 894 đ	345.676 USD	9.287.024 (81%) Tổng: 11.462.487	20 USD	▼ -1.42%	0%	1706
425	Venus BCH 12/2020	vBCH	2,22 USD ≈ 53.427 đ	343.412 USD	154.392	0 USD	▼ -1.65%	-3%	1707
426	eBoost 06/2017	EBST	0,0034197628 USD ≈ 82 đ	341.942 USD	99.990.002	0 USD	▼ -1.83%	-5%	1710
427	Crown 11/2014	CRW	0,0109459477 USD ≈ 263 đ	340.415 USD	31.099.623 (74%) Tổng: 42.000.000	94 USD	▼ -3.94%	-3%	1712
428	SmileyCoin 01/2015	SMLY	0,0000215002 USD ≈ 0,5164 đ	339.837 USD	15.806.193.400 (33%) Tổng: 48.000.000.000	27 USD	▲ 8.05%	3%	1713
429	WeOwn 04/2018	CHX	0,0033853161 USD ≈ 81 đ	337.580 USD	99.719.012 (59%) Tổng: 168.956.522	203 USD	▼ -3.35%	-6%	1714
430	Quark 08/2013	QRK	0,0011789566 USD ≈ 28 đ	335.736 USD	284.773.608	1 USD	▼ -0.97%	-0%	1718
431	SINOVATE 10/2018	SIN	0,0005052671 USD ≈ 12,1365 đ	335.354 USD	663.717.042	28 USD	▼ -0.97%	-0%	1719
432	Aitra 10/2020	AITRA	0,0501898679 USD ≈ 1.206 đ	331.187 USD	6.598.686 (2%) Tổng: 360.000.000	0 USD	▼ -0.97%	-0%	1723
433	Alliance Fan Token 03/2021	ALL	0,26 USD ≈ 6.247 đ	330.663 USD	1.271.450 (25%) Tổng: 5.000.000	31.929 USD	▼ -2.74%	-4%	1724
434	Karbo 08/2016	KRB	0,034526587 USD ≈ 829 đ	330.348 USD	9.567.941	23 USD	▼ -6.01%	-15%	1726
435	EUNO 08/2018	EUNO	0,0000490109 USD ≈ 1,1772 đ	329.714 USD	6.727.363.074 (84%) Tổng: 8.000.000.000	0 USD	▼ -0.97%	7%	1727
436	Aryacoin 05/2019	AYA	0,0020082677 USD ≈ 48 đ	322.246 USD	160.459.559 (13%) Tổng: 1.200.000.000	9.198 USD	▲ 4.43%	-1%	1734
437	AppCoins 01/2018	APPC	0,001331652 USD ≈ 32 đ	319.338 USD	239.805.530 (100%) Tổng: 239.805.531	0 USD	▼ -1.82%	-6%	1737
438	LiteDoge 03/2015	LDOGE	0,0000192215 USD ≈ 0,4617 đ	315.667 USD	16.422.580.992	0 USD	▼ -3.98%	-38%	1747
439	Pakcoin 09/2015	PAK	0,0045978434 USD ≈ 110 đ	315.388 USD	68.594.750 (38%) Tổng: 182.000.000	4.155 USD	▲ 6.46%	13%	1748
440	Natus Vincere Fan Token 01/2021	NAVI	0,27 USD ≈ 6.429 đ	310.160 USD	1.158.735 (23%) Tổng: 5.000.000	36.631 USD	▼ -4.50%	-12%	1755
441	Safex Cash 11/2019	SFX	0,0015880512 USD ≈ 38 đ	308.646 USD	194.355.057 (19%) Tổng: 1.000.000.000	4.348 USD	▼ -11.18%	-12%	1759
442	Vidulum 05/2020	VDL	0,018068341 USD ≈ 434 đ	308.449 USD	17.071.231 (100%) Tổng: 17.086.081	873 USD	▼ -5.99%	-11%	1760
443	Mobility Coin 09/2020	MOBIC	0,0245896668 USD ≈ 591 đ	306.630 USD	12.469.872 (18%) Tổng: 70.000.000	3.426 USD	▼ -15.42%	-15%	1764
444	TurtleCoin 07/2018	TRTL	0,0000030104 USD ≈ 0,0723 đ	299.528 USD	99.496.232.569 (75%) Tổng: 132.995.789.787	51.360 USD	▼ -2.73%	-36%	1770
445	Bitgesell 06/2020	BGL	0,0184214377 USD ≈ 442 đ	297.652 USD	16.157.930 (77%) Tổng: 21.000.000	2.586 USD	▲ 0.92%	-15%	1772
446	Bitswift 10/2014	BITS	0,075790069 USD ≈ 1.820 đ	294.417 USD	3.884.635	8 USD	▼ -0.97%	-18%	1776
447	Ravencoin Classic 06/2020	RVC	0,0000232508 USD ≈ 0,5585 đ	278.194 USD	11.964.908.946 (57%) Tổng: 21.000.000.000	9.974 USD	▲ 0.48%	0%	1787
448	HYCON 08/2018	HYC	0,0000955076 USD ≈ 2,2941 đ	255.634 USD	2.676.582.136 (54%) Tổng: 5.000.000.000	4.704 USD	▲ 0.10%	1%	1807
449	Motocoin 06/2014	MOTO	0,0129685229 USD ≈ 312 đ	254.736 USD	19.642.673 (61%) Tổng: 32.173.303	0 USD	▼ -0.97%	-0%	1808
450	Titan Coin 05/2019	TTN	0,0002719775 USD ≈ 6,5329 đ	247.723 USD	910.820.150 (18%) Tổng: 5.000.000.000	0 USD	▼ -1.19%	79%	1816
451	DogeCash 01/2019	DOGEC	0,0119579887 USD ≈ 287 đ	240.477 USD	20.110.133 (10%) Tổng: 210.000.000	319 USD	▼ -18.24%	-11%	1827
452	SmartCash 07/2017	SMART	0,000166763 USD ≈ 4,0056 đ	235.779 USD	1.413.859.298 (28%) Tổng: 5.000.000.000	86 USD	▼ -0.07%	-21%	1831
453	Maxcoin 02/2014	MAX	0,0036210811 USD ≈ 87 đ	222.500 USD	61.445.805 (61%) Tổng: 100.000.000	0 USD	▼ -0.97%	-2%	1843
454	Tachyon Protocol 01/2020	IPX	0,000799795 USD ≈ 19,2111 đ	213.432 USD	266.858.531 (18%) Tổng: 1.500.000.000	1.353 USD	▲ 19.50%	17%	1856
455	ADAMANT Messenger 01/2019	ADM	0,0023579133 USD ≈ 57 đ	211.798 USD	89.824.192 (45%) Tổng: 200.000.000	5 USD	▼ -7.57%	-18%	1857
456	Global Cryptocurrency 02/2017	GCC	0,0001670701 USD ≈ 4,0130 đ	211.758 USD	1.267.482.828 (53%) Tổng: 2.400.000.000	0 USD	▲ 0.00%	0%	1858
457	AtromG8 05/2020	AG8	0,0050003978 USD ≈ 120 đ	210.017 USD	42.000.000 (50%) Tổng: 84.000.000	77 USD	▼ -42.99%	-26%	1859
458	Orient Walt 01/2020	HTDF	0,0022421502 USD ≈ 54 đ	208.395 USD	92.944.196 (97%) Tổng: 96.000.000	18.029 USD	▼ -0.71%	-0%	1862
459	Ink 11/2017	INK	0,0004405366 USD ≈ 10,5817 đ	204.370 USD	463.910.527 (46%) Tổng: 1.000.000.000	16.908 USD	▼ -0.58%	-1%	1865
460	Veil 04/2019	VEIL	0,0023631383 USD ≈ 57 đ	203.414 USD	86.077.880 (29%) Tổng: 300.000.000	119 USD	▼ -1.01%	22%	1868
461	Lightstreams 12/2019	PHT	0,0043771894 USD ≈ 105 đ	202.269 USD	46.209.884 (15%) Tổng: 300.000.000	30 USD	▲ 4.98%	66%	1870
462	Curecoin 05/2014	CURE	0,0072421622 USD ≈ 174 đ	200.032 USD	27.620.531	5 USD	▼ -43.22%	-43%	1872
463	BitcoinPoS 07/2020	BPS	0,0310024662 USD ≈ 745 đ	185.852 USD	5.994.733 (29%) Tổng: 21.000.000	91 USD	▼ -31.21%	-14%	1890
464	OracleChain 07/2017	OCT	0,0060429874 USD ≈ 145 đ	181.290 USD	30.000.000 (15%) Tổng: 200.000.000	0 USD	▼ -1.82%	-3%	1897
465	Bottos 01/2018	BTO	0,0003318664 USD ≈ 7,9714 đ	181.199 USD	546.000.153	12.078 USD	▼ -0.49%	54%	1898
466	Iridium 10/2018	IRD	0,0074105845 USD ≈ 178 đ	178.833 USD	24.132.057 (97%) Tổng: 25.000.000	214 USD	▼ -3.17%	-8%	1901
467	BiblePay 08/2017	BBP	0,0000690532 USD ≈ 1,6587 đ	176.292 USD	2.552.987.248 (49%) Tổng: 5.200.000.000	81 USD	▲ 1.51%	2%	1905
468	Golos Blockchain 10/2019	GLS	0,0005519219 USD ≈ 13,2572 đ	176.117 USD	319.096.975	0 USD	▼ -2.84%	-0%	1906
469	Hertz Network 07/2021	HTZ	0,0000322592 USD ≈ 0,7749 đ	168.987 USD	5.238.410.649 (37%) Tổng: 14.000.000.000	339 USD	▼ -4.89%	-31%	1919
470	Zennies 04/2017	ZENI	0,0001684224 USD ≈ 4,0455 đ	168.559 USD	1.000.812.836	0 USD	▼ -0.97%	-0%	1920
471	AudioCoin 06/2015	ADC	0,0001684224 USD ≈ 4,0455 đ	165.177 USD	980.733.271	0 USD	▼ -0.97%	-0%	1922
472	Levante U.D. Fan Token 09/2021	LEV	0,56 USD ≈ 13.517 đ	160.949 USD	286.008 (14%) Tổng: 2.000.000	6.986 USD	▼ -1.19%	-4%	1930
473	NIX 07/2018	NIX	0,0032611806 USD ≈ 78 đ	160.576 USD	49.238.466	0 USD	▼ -1.76%	-2%	1931
474	Freedomcoin 03/2016	FREED	0,0239282242 USD ≈ 575 đ	158.031 USD	6.604.387 (37%) Tổng: 18.000.000	99 USD	▼ -4.67%	-26%	1935
475	Arqma 04/2019	ARQ	0,0102737649 USD ≈ 247 đ	157.576 USD	15.337.659 (31%) Tổng: 50.000.000	2.331 USD	▲ 37.29%	90%	1938
476	BUZZCoin 09/2017	BUZZ	0,0000078567 USD ≈ 0,1887 đ	157.134 USD	20.000.000.000	0 USD	▼ -2.29%	-4%	1940
477	GoldMint 02/2018	MNTP	0,0817777261 USD ≈ 1.964 đ	156.604 USD	1.914.997 (19%) Tổng: 10.000.000	0 USD	▼ -1.39%	-1%	1942
478	Bitcoin Green 03/2018	BITG	0,0131090044 USD ≈ 315 đ	156.536 USD	11.941.077 (57%) Tổng: 21.000.000	121 USD	▼ -0.48%	5%	1943
479	Pinkcoin 05/2014	PINK	0,000353687 USD ≈ 8,4956 đ	155.143 USD	438.644.405 (88%) Tổng: 500.000.000	13 USD	▲ 38.64%	-30%	1947
480	Public Index Network 11/2013	PIN	0,0010105343 USD ≈ 24 đ	153.956 USD	152.351.008 (95%) Tổng: 160.000.000	33 USD	▼ -0.97%	-0%	1949
481	Trittium 07/2018	TRTT	0,0011789566 USD ≈ 28 đ	151.986 USD	128.915.825 (100%) Tổng: 129.247.752	0 USD	▼ -0.97%	-0%	1953
482	Pigeoncoin 07/2018	PGN	0,0000201148 USD ≈ 0,4832 đ	151.150 USD	7.514.364.865 (36%) Tổng: 21.000.000.000	4.058 USD	▼ -1.38%	-13%	1955
483	PRivaCY Coin 02/2021	PRCY	0,0175690624 USD ≈ 422 đ	148.973 USD	8.479.255 (12%) Tổng: 70.000.000	20.864 USD	▼ -2.54%	-4%	1956
484	PoSW Coin 01/2017	POSW	0,0033684475 USD ≈ 81 đ	148.549 USD	44.100.000 (63%) Tổng: 70.000.000	0 USD	▼ -0.97%	-0%	1957
485	Nyzo 01/2020	NYZO	0,012444421 USD ≈ 299 đ	148.333 USD	11.919.651 (12%) Tổng: 100.000.000	14.828 USD	▼ -3.74%	-11%	1958
486	Masari 04/2018	MSR	0,0085895412 USD ≈ 206 đ	146.603 USD	17.067.578 (92%) Tổng: 18.500.000	7 USD	▼ -6.47%	-6%	1962
487	PEPS Coin 05/2020	PEPS	0,0023579133 USD ≈ 57 đ	145.128 USD	61.549.272 (83%) Tổng: 74.000.000	12 USD	▼ -0.97%	-7%	1965
488	Zeepin 01/2018	ZPT	0,0002883272 USD ≈ 6,9256 đ	144.164 USD	500.000.000 (50%) Tổng: 1.000.000.000	16.147 USD	▼ -0.85%	-1%	1966
489	Apron Network 02/2021	APN	0,0015318653 USD ≈ 37 đ	143.229 USD	93.500.000 (9%) Tổng: 1.000.000.000	54.905 USD	▲ 0.85%	-3%	1967
490	Bitstar 04/2014	BITS	0,006736895 USD ≈ 162 đ	142.452 USD	21.145.111	0 USD	▼ -0.97%	-0%	1969
491	xRhodium 04/2019	XRC	0,11 USD ≈ 2.734 đ	142.239 USD	1.249.615 (60%) Tổng: 2.100.000	75 USD	▼ -23.07%	-12%	1970
492	AOK 11/2021	AOK	0,0006775507 USD ≈ 16,2748 đ	135.510 USD	200.000.000 (10%) Tổng: 2.099.999.998	29.709 USD	▼ -1.82%	20%	1983
493	Actinium 10/2018	ACM	0,0030316028 USD ≈ 73 đ	134.628 USD	44.408.125 (53%) Tổng: 84.000.000	6 USD	▲ 4.86%	-0%	1988
494	ODIN PROTOCOL 05/2021	ODIN	0,0076165169 USD ≈ 183 đ	133.052 USD	17.468.925 (17%) Tổng: 100.000.000	770 USD	▼ -2.34%	-28%	1991
495	Qbao 12/2017	QBT	0,0020346645 USD ≈ 49 đ	132.968 USD	65.351.403 (65%) Tổng: 100.000.000	14.974 USD	▼ -1.06%	2%	1992
496	Signature Chain 04/2019	SIGN	0,0001684224 USD ≈ 4,0455 đ	128.974 USD	765.779.225 (88%) Tổng: 874.217.421	3 USD	▼ -0.97%	-17%	1996
497	Citadel 06/2016	CTL	0,0114527215 USD ≈ 275 đ	125.628 USD	10.969.269 (59%) Tổng: 18.500.000	0 USD	▼ -0.97%	79%	2004
498	Neutron 04/2015	NTRN	0,0032000251 USD ≈ 77 đ	125.190 USD	39.121.694 (58%) Tổng: 68.000.000	2 USD	▲ 4.53%	12%	2006
499	BitTube 03/2018	TUBE	0,0003368448 USD ≈ 8,0910 đ	121.535 USD	360.804.570 (60%) Tổng: 600.000.000	14 USD	▼ -0.97%	-33%	2011
500	Energo 11/2017	TSL	0,0001982158 USD ≈ 4,7611 đ	119.401 USD	602.378.920 (60%) Tổng: 1.000.000.000	10.410 USD	▲ 0.05%	0%	2016
501	Cryptonite 08/2014	XCN	0,0001684224 USD ≈ 4,0455 đ	119.328 USD	708.506.520	0 USD	▼ -0.97%	-0%	2017
502	PWR Coin 05/2018	PWR	0,0000123301 USD ≈ 0,2962 đ	119.164 USD	9.664.500.811 (97%) Tổng: 9.955.369.730	0 USD	▼ -1.82%	-3%	2018
503	DopeCoin 02/2014	DOPE	0,0010105343 USD ≈ 24 đ	118.076 USD	116.845.228	0 USD	▼ -0.97%	-0%	2019
504	x42 Protocol 09/2019	X42	0,0058442564 USD ≈ 140 đ	117.860 USD	20.166.886 (48%) Tổng: 42.000.000	314 USD	▼ -3.20%	-1%	2020
505	Freicoin 05/2013	FRC	0,0020210685 USD ≈ 49 đ	116.216 USD	57.502.113 (58%) Tổng: 100.000.000	0 USD	▼ -0.97%	-0%	2023
506	Netko 03/2017	NETKO	0,0072421622 USD ≈ 174 đ	115.215 USD	15.908.890	0 USD	▼ -0.97%	-19%	2025
507	Phore 11/2017	PHR	0,0040561441 USD ≈ 97 đ	114.950 USD	28.339.713	28 USD	▲ 5.52%	1%	2027
508	AquariusCoin 05/2016	ARCO	0,0279277489 USD ≈ 671 đ	113.980 USD	4.081.259	0 USD	▼ -2.29%	-4%	2031
509	Kurrent 12/2016	KURT	0,0018526461 USD ≈ 45 đ	113.687 USD	61.364.813 (27%) Tổng: 228.000.000	0 USD	▼ -0.97%	-0%	2032
510	ION 06/2016	ION	0,0061123249 USD ≈ 147 đ	111.760 USD	18.284.404 (76%) Tổng: 24.184.404	0 USD	▲ 101.95%	107%	2036
511	Tokes 03/2017	TKS	0,0005500438 USD ≈ 13,2121 đ	110.009 USD	199.999.574 (20%) Tổng: 1.000.000.000	76 USD	▼ -0.00%	-58%	2038
512	Lethean 11/2017	LTHN	0,0001356582 USD ≈ 3,2585 đ	107.955 USD	795.787.039 (80%) Tổng: 999.481.516	83 USD	▲ 27.19%	-3%	2044
513	Polis 01/2018	POLIS	0,0108920985 USD ≈ 262 đ	107.090 USD	9.831.891 (39%) Tổng: 25.000.000	3.384 USD	▲ 16.95%	30%	2046
514	Swing 09/2015	SWING	0,0168422376 USD ≈ 405 đ	105.922 USD	6.289.041	0 USD	▼ -0.97%	-8%	2049
515	RING X PLATFORM 06/2020	RINGX	0,0003368448 USD ≈ 8,0910 đ	105.497 USD	313.192.785 (88%) Tổng: 357.117.790	0 USD	▼ -0.97%	-0%	2050
516	Teloscoin 10/2018	TELOS	0,0006063206 USD ≈ 14,5638 đ	101.498 USD	167.399.821 (100%) Tổng: 167.400.184	1 USD	▲ 37.11%	-9%	2057
517	Zero 03/2017	ZER	0,0082526964 USD ≈ 198 đ	100.850 USD	12.220.258 (72%) Tổng: 17.000.000	10 USD	▲ 1.09%	-20%	2060
518	DDKoin 07/2019	DDK	0,0586481203 USD ≈ 1.409 đ	100.288 USD	1.710.000 (4%) Tổng: 45.000.000	172 USD	▲ 6.04%	-3%	2062
519	Trollcoin 09/2014	TROLL	0,0001684224 USD ≈ 4,0455 đ	99.842 USD	592.810.145	0 USD	▼ -0.97%	-0%	2065
520	GlobalBoost-Y 10/2014	BSTY	0,0055557992 USD ≈ 133 đ	99.730 USD	17.950.579 (85%) Tổng: 21.000.000	302 USD	▲ 19.61%	52%	2066
521	Graft 03/2018	GRFT	0,0001684224 USD ≈ 4,0455 đ	99.619 USD	591.481.833 (32%) Tổng: 1.844.674.407	0 USD	▼ -0.97%	-0%	2068
522	Expanse 09/2015	EXP	0,0052210936 USD ≈ 125 đ	98.183 USD	18.805.100 (19%) Tổng: 100.000.000	149 USD	▼ -4.06%	-9%	2072
523	Bean Cash 02/2015	BITB	0,0000191293 USD ≈ 0,4595 đ	97.254 USD	5.084.065.000 (10%) Tổng: 50.000.000.000	0 USD	▼ -29.71%	-56%	2075
524	BlueCoin 04/2014	BLU	0,0001684224 USD ≈ 4,0455 đ	96.790 USD	574.683.675	0 USD	▼ -0.97%	-0%	2080
525	Novacoin 04/2013	NVC	0,0410950596 USD ≈ 987 đ	95.988 USD	2.335.757	8 USD	▼ -0.97%	-4%	2085
526	Kobocoin 02/2015	KOBO	0,0038737146 USD ≈ 93 đ	95.682 USD	24.700.248	0 USD	▼ -0.97%	-0%	2086
527	ZENZO 08/2019	ZNZ	0,0032000251 USD ≈ 77 đ	94.935 USD	29.667.006 (36%) Tổng: 83.000.000	100 USD	▲ 56.80%	58%	2089
528	MotaCoin 06/2019	MOTA	0,0016842238 USD ≈ 40 đ	93.155 USD	55.310.251 (78%) Tổng: 70.516.497	2.438 USD	▲ 10.03%	-9%	2094
529	Eternity 12/2016	ENT	0,009431653 USD ≈ 227 đ	89.850 USD	9.526.449	0 USD	▼ -0.97%	-0%	2100
530	2GIVE 05/2016	2GIVE	0,0001684224 USD ≈ 4,0455 đ	89.002 USD	528.444.586	0 USD	▼ -0.97%	-0%	2101
531	Zebi Token 04/2018	ZEBI	0,0000831009 USD ≈ 1,9961 đ	88.004 USD	1.058.998.069	100 USD	▲ 38.32%	-1%	2102
532	Asch 04/2017	XAS	0,0009260737 USD ≈ 22,2443 đ	86.454 USD	93.355.331 (81%) Tổng: 114.855.331	0 USD	▲ 0.43%	-0%	2106
533	Plair 01/2019	PLA	0,0000033684 USD ≈ 0,0809 đ	86.266 USD	25.610.108.545 (26%) Tổng: 100.000.000.000	26 USD	▼ -0.97%	-0%	2108
534	MIB Coin 08/2018	MIB	0,0004500358 USD ≈ 10,8099 đ	82.891 USD	184.187.744 (31%) Tổng: 600.000.000	3 USD	▼ -0.00%	-30%	2117
535	BBSCoin 08/2018	BBS	0,0000007679 USD ≈ 0,0184 đ	77.999 USD	101.578.614.878 (55%) Tổng: 184.470.000.000	3 USD	▼ -3.53%	-1%	2128
536	Scholarship Coin 03/2021	SCHO	0,0056303379 USD ≈ 135 đ	77.873 USD	13.831.050 (69%) Tổng: 20.000.000	0 USD	▼ -0.00%	4%	2130
537	Swap 04/2019	XWP	0,0047158265 USD ≈ 113 đ	75.549 USD	16.020.242 (87%) Tổng: 18.400.000	21 USD	▼ -4.38%	-4%	2138
538	Rubies 02/2016	RBIES	0,0072421622 USD ≈ 174 đ	75.429 USD	10.415.252	0 USD	▼ -0.97%	-0%	2141
539	Rise 06/2016	RISE	0,0003580285 USD ≈ 8,5998 đ	73.941 USD	206.523.113	1 USD	▼ -23.83%	-35%	2143
540	TERA 05/2019	TERA	0,0000856309 USD ≈ 2,0569 đ	72.333 USD	844.711.128 (84%) Tổng: 1.000.000.000	3 USD	▼ -0.85%	-0%	2145
541	Bitcoin Confidential 05/2019	BC	0,0000097296 USD ≈ 0,2337 đ	71.667 USD	7.365.901.523 (77%) Tổng: 9.600.000.000	0 USD	▲ 201.31%	98%	2147
542	TagCoin 11/2013	TAG	0,0111158768 USD ≈ 267 đ	71.518 USD	6.433.866	0 USD	▼ -0.97%	-0%	2148
543	YENTEN 12/2017	YTN	0,0016673815 USD ≈ 40 đ	69.950 USD	41.952.065 (52%) Tổng: 80.000.000	0 USD	▼ -0.97%	-0%	2151
544	VAULT 12/2019	VAULT	0,10 USD ≈ 2.427 đ	68.515 USD	678.010 (23%) Tổng: 3.000.000	1 USD	▼ -0.97%	-1%	2160
545	Cryptojacks 07/2016	CJ	0,0001684224 USD ≈ 4,0455 đ	68.475 USD	406.568.581	0 USD	▼ -0.97%	-0%	2161
546	IQ.cash 09/2018	IQ	0,0056804519 USD ≈ 136 đ	67.954 USD	11.962.738 (21%) Tổng: 56.900.000	148.584 USD	▼ -13.55%	-8%	2162
547	Lithosphere 12/2021	LITHO	0,0010894858 USD ≈ 26 đ	67.893 USD	62.316.885 (6%) Tổng: 1.000.000.000	207.882 USD	▼ -7.18%	12%	2163
548	NativeCoin 09/2014	N8V	0,002694758 USD ≈ 65 đ	66.855 USD	24.809.180 (62%) Tổng: 40.000.000	0 USD	▼ -0.97%	-0%	2167
549	Nerva 11/2018	XNV	0,0038737146 USD ≈ 93 đ	65.922 USD	17.017.723	0 USD	▼ -0.97%	-15%	2168
550	Bata 05/2015	BTA	0,0128506273 USD ≈ 309 đ	64.929 USD	5.052.601 (51%) Tổng: 10.000.000	0 USD	▼ -84.55%	-3%	2172
551	GoByte 11/2017	GBX	0,006736895 USD ≈ 162 đ	64.504 USD	9.574.778 (30%) Tổng: 31.800.000	40 USD	▼ -20.78%	29%	2175
552	Shadow Token 08/2017	SHDW	0,0090948083 USD ≈ 218 đ	63.664 USD	7.000.000 (70%) Tổng: 10.000.000	0 USD	▼ -0.97%	-0%	2177
553	EtherGem 08/2018	EGEM	0,003152596 USD ≈ 76 đ	61.422 USD	19.483.114 (51%) Tổng: 38.192.180	3.586 USD	▲ 5.76%	17%	2179
554	SHIELD 11/2017	XSH	0,0001131259 USD ≈ 2,7173 đ	58.031 USD	512.973.375 (68%) Tổng: 752.520.000	0 USD	▲ 0.00%	0%	2182
555	Cheesecoin 10/2018	CHEESE	0,0001347379 USD ≈ 3,2364 đ	55.090 USD	408.869.908 (12%) Tổng: 3.500.000.000	1 USD	▼ -0.97%	-20%	2191
556	ZCore 08/2018	ZCR	0,0043789818 USD ≈ 105 đ	54.763 USD	12.505.925 (69%) Tổng: 18.000.000	0 USD	▼ -0.97%	-0%	2192
557	Filecash 02/2021	FIC	0,0020114755 USD ≈ 48 đ	51.732 USD	25.718.348 (1%) Tổng: 2.000.000.000	54.558 USD	▼ -4.92%	2%	2201
558	ROAD 01/2020	ROAD	0,0006390508 USD ≈ 15,3500 đ	50.677 USD	79.300.570 (4%) Tổng: 2.000.000.000	124.687 USD	▼ -0.16%	3%	2207
559	Bolivarcoin 09/2015	BOLI	0,002762127 USD ≈ 66 đ	50.025 USD	18.111.181 (72%) Tổng: 25.000.000	25 USD	▲ 28.90%	17%	2209
560	MicroBitcoin 10/2018	MBC	0,0000010401 USD ≈ 0,0250 đ	49.881 USD	47.958.344.687 (79%) Tổng: 61.000.000.000	3 USD	▼ -0.95%	3%	2211
561	Auxilium 10/2018	AUX	0,000347209 USD ≈ 8,3400 đ	49.269 USD	141.900.578 (47%) Tổng: 300.000.000	24.532 USD	▼ -1.41%	-1%	2213
562	KnoxFS 01/2021	KFX	0,0791585165 USD ≈ 1.901 đ	48.595 USD	613.899 (12%) Tổng: 5.000.000	0 USD	▼ -2.20%	-1%	2215
563	CREDIT 07/2019	CREDIT	0,0000200248 USD ≈ 0,4810 đ	48.569 USD	2.425.433.850 (10%) Tổng: 25.000.000.000	5 USD	▲ 46.93%	-19%	2216
564	MultiCoinCasino 05/2020	MCC	0,0100608003 USD ≈ 242 đ	48.371 USD	4.807.840 (0%) Tổng: 100.000.000.000	0 USD	▼ -0.00%	0%	2217
565	TrezarCoin 09/2017	TZC	0,0001684224 USD ≈ 4,0455 đ	47.152 USD	279.963.100 (70%) Tổng: 400.000.000	2 USD	▼ -0.97%	-9%	2225
566	uPlexa 02/2019	UPX	0,0000176045 USD ≈ 0,4229 đ	46.287 USD	2.629.276.861 (25%) Tổng: 10.500.000.000	14 USD	▼ -5.42%	-27%	2228
567	Decentrahub Coin 08/2020	DCNTR	0,0249265116 USD ≈ 599 đ	44.146 USD	1.771.062 (4%) Tổng: 50.000.000	0 USD	▼ -0.97%	-0%	2239
568	InsaneCoin 05/2017	INSN	0,0016842238 USD ≈ 40 đ	43.835 USD	26.026.738 (87%) Tổng: 30.000.000	0 USD	▼ -0.97%	-0%	2242
569	Bitblocks 08/2018	BBK	0,000169217 USD ≈ 4,0646 đ	44.654 USD	263.886.015 (45%) Tổng: 584.000.000	0 USD	▲ 0.00%	0%	2244
570	MojoCoin 04/2016	MOJO	0,0035368699 USD ≈ 85 đ	43.422 USD	12.276.850	0 USD	▼ -0.97%	-0%	2246
571	Synergy 06/2015	SNRG	0,0087579635 USD ≈ 210 đ	42.894 USD	4.897.672	0 USD	▼ -0.97%	-0%	2248
572	Donu 08/2014	DONU	0,0084211188 USD ≈ 202 đ	42.703 USD	5.070.895 (77%) Tổng: 6.549.656	0 USD	▼ -0.97%	-0%	2250
573	Zetacoin 09/2013	ZET	0,0006736895 USD ≈ 16,1820 đ	40.243 USD	59.735.305	0 USD	▼ -0.97%	-0%	2260
574	Digitalcoin 06/2013	DGC	0,0010058928 USD ≈ 24 đ	40.201 USD	39.965.988 (83%) Tổng: 48.166.000	20.908 USD	▲ 0.35%	-3%	2261
575	Evil Coin 01/2016	EVIL	0,0018526461 USD ≈ 45 đ	38.943 USD	21.020.383	0 USD	▼ -0.97%	-0%	2265
576	BitWhite 01/2018	BTW	0,0010357293 USD ≈ 25 đ	37.623 USD	36.325.371 (60%) Tổng: 60.342.895	18.223 USD	▲ 3.08%	-4%	2268
577	Bitcoin Incognito 08/2018	XBI	0,0026172609 USD ≈ 63 đ	34.107 USD	13.031.736 (62%) Tổng: 21.000.000	0 USD	▼ -1.48%	309%	2276
578	BitCash 05/2019	BITC	0,0015158014 USD ≈ 36 đ	33.648 USD	22.198.153 (70%) Tổng: 31.675.547	16 USD	▼ -11.60%	-6%	2277
579	Peseta Digital 02/2014	PTD	0,0002705596 USD ≈ 6,4988 đ	39.143 USD	144.675.034	0 USD	▲ 0.88%	-41%	2277
580	Rimbit 10/2014	RBT	0,0001684224 USD ≈ 4,0455 đ	33.277 USD	197.581.050 (49%) Tổng: 401.578.118	0 USD	▼ -0.97%	-0%	2278
581	Vivid Coin 08/2018	VIVID	0,0041431904 USD ≈ 100 đ	31.892 USD	7.697.539 (97%) Tổng: 7.910.746	0 USD	▼ -0.97%	-0%	2283
582	Beetlecoin 09/2018	BEET	0,0001088714 USD ≈ 2,6151 đ	31.570 USD	289.976.276 (58%) Tổng: 500.000.000	0 USD	▼ -1.16%	-1%	2286
583	Noir 11/2018	NOR	0,0015158014 USD ≈ 36 đ	31.410 USD	20.721.990	0 USD	▼ -0.97%	-0%	2288
584	Block-Logic 12/2018	BLTG	0,001347379 USD ≈ 32 đ	30.854 USD	22.899.329 (65%) Tổng: 35.045.912	0 USD	▼ -0.97%	-0%	2290
585	GCN Coin 11/2014	GCN	0,0000001778 USD ≈ 0,0043 đ	30.598 USD	172.076.810.000	2 USD	▼ -16.20%	-8%	2291
586	SteepCoin 10/2018	STEEP	0,0001684224 USD ≈ 4,0455 đ	30.570 USD	181.505.253 (18%) Tổng: 1.000.000.000	0 USD	▼ -0.97%	-0%	2292
587	AllSafe 10/2016	ASAFE	0,0033065564 USD ≈ 79 đ	30.240 USD	9.145.370 (61%) Tổng: 15.000.000	47 USD	▼ -37.28%	-16%	2297
588	Ritocoin 04/2020	RITO	0,0000168422 USD ≈ 0,4046 đ	29.717 USD	1.764.454.375 (99%) Tổng: 1.776.915.740	0 USD	▼ -0.97%	-49%	2299
589	GoldBlocks 06/2016	GB	0,0018526461 USD ≈ 45 đ	28.834 USD	15.563.873	0 USD	▼ -0.97%	-0%	2305
590	StrongHands Masternode 01/2019	SHMN	0,0065684726 USD ≈ 158 đ	28.421 USD	4.326.920 (29%) Tổng: 15.000.000	0 USD	▼ -0.97%	-0%	2308
591	ATBCoin 09/2017	ATB	0,0006736895 USD ≈ 16,1820 đ	28.321 USD	42.038.227 (14%) Tổng: 300.000.000	0 USD	▼ -0.97%	-0%	2309
592	Scrypta 09/2019	LYRA	0,0011452722 USD ≈ 28 đ	27.779 USD	24.255.281 (49%) Tổng: 50.000.000	0 USD	▼ -0.97%	-0%	2314
593	LUXCoin 10/2017	LUX	0,0020210685 USD ≈ 49 đ	27.263 USD	13.489.309 (22%) Tổng: 60.000.000	0 USD	▼ -0.97%	-52%	2315
594	Fivebalance 10/2018	FBN	0,0000246602 USD ≈ 0,5923 đ	26.941 USD	1.092.481.026 (36%) Tổng: 3.000.000.000	0 USD	▼ -1.82%	-3%	2316
595	MONK 11/2017	MONK	0,0020244702 USD ≈ 49 đ	26.245 USD	12.963.755	1.264 USD	▼ -11.75%	-31%	2319
596	PlatinumBAR 05/2016	XPTX	0,012126411 USD ≈ 291 đ	26.195 USD	2.160.126	83 USD	▲ 0.43%	1%	2320
597	Unify 06/2017	UNIFY	0,0014315902 USD ≈ 34 đ	26.034 USD	18.185.085 (94%) Tổng: 19.276.800	0 USD	▼ -0.97%	-0%	2322
598	Opal 09/2014	OPAL	0,0016842238 USD ≈ 40 đ	25.527 USD	15.156.364	28 USD	▼ -75.24%	-23%	2326
599	WinCash 02/2020	WCC	0,0168422376 USD ≈ 405 đ	25.260 USD	1.499.784 (7%) Tổng: 20.000.000	42 USD	▼ -0.97%	-0%	2329
600	Yocoin 01/2016	YOC	0,0000680381 USD ≈ 1,6343 đ	25.151 USD	369.659.255 (67%) Tổng: 554.925.923	43 USD	▲ 2.17%	1%	2330
601	NevaCoin 03/2016	NEVA	0,004463193 USD ≈ 107 đ	24.242 USD	5.431.630	0 USD	▼ -0.97%	-0%	2338
602	Universal Currency 05/2015	UNIT	0,0015158014 USD ≈ 36 đ	24.176 USD	15.949.110 (8%) Tổng: 210.000.000	0 USD	▼ -0.97%	-0%	2341
603	BERNcash 04/2016	BERN	0,0003368448 USD ≈ 8,0910 đ	23.995 USD	71.234.301	0 USD	▼ -0.97%	-0%	2342
604	PluraCoin 09/2018	PLURA	0,0000253396 USD ≈ 0,6087 đ	23.117 USD	912.299.293 (91%) Tổng: 1.000.000.000	2 USD	▼ -74.19%	-76%	2343
605	Startcoin 06/2014	START	0,0005052671 USD ≈ 12,1365 đ	22.777 USD	45.079.785 (64%) Tổng: 70.782.220	0 USD	▼ -0.97%	-0%	2345
606	Netrum 05/2019	NTR	0,0104682472 USD ≈ 251 đ	22.400 USD	2.139.819 (19%) Tổng: 11.000.000	0 USD	▼ -1.47%	-2%	2350
607	PureVidz 01/2017	VIDZ	0,0001684224 USD ≈ 4,0455 đ	21.100 USD	125.279.775	0 USD	▼ -0.97%	-0%	2353
608	Ratecoin 06/2015	XRA	0,0001684224 USD ≈ 4,0455 đ	20.623 USD	122.449.162	0 USD	▼ -0.97%	-0%	2356
609	Nasdacoin 08/2018	NSD	0,0007028163 USD ≈ 16,8816 đ	20.570 USD	29.267.797 (35%) Tổng: 84.000.000	2.101 USD	▼ -5.15%	18%	2357
610	Anoncoin 07/2013	ANC	0,009431653 USD ≈ 227 đ	19.904 USD	2.110.317	0 USD	▼ -0.97%	-7%	2364
611	Origo 06/2019	OGO	0,0000450036 USD ≈ 1,0810 đ	19.825 USD	440.516.789 (65%) Tổng: 681.277.830	0 USD	▼ -15.09%	-32%	2365
612	SparksPay 01/2018	SPK	0,001633697 USD ≈ 39 đ	19.738 USD	12.081.722 (58%) Tổng: 21.000.000	0 USD	▼ -0.97%	-80%	2366
613	Agora 10/2019	VOTE	0,0005330973 USD ≈ 12,8050 đ	19.615 USD	36.795.045 (4%) Tổng: 1.000.000.000	0 USD	▼ -1.83%	-5%	2367
614	Arionum 08/2018	ARO	0,0001205017 USD ≈ 2,8944 đ	19.211 USD	159.429.300 (29%) Tổng: 545.399.000	0 USD	▼ -1.03%	-0%	2370
615	Crypto Sports Network 05/2019	CSPN	0,0070005569 USD ≈ 168 đ	19.164 USD	2.737.526 (20%) Tổng: 13.370.000	1 USD	▼ -0.00%	-34%	2371
616	GeyserCoin 07/2017	GSR	0,0111158768 USD ≈ 267 đ	19.043 USD	1.713.160 (38%) Tổng: 4.500.000	0 USD	▼ -0.97%	37%	2373
617	PostCoin 04/2016	POST	0,0011789566 USD ≈ 28 đ	18.708 USD	15.868.233	0 USD	▼ -0.97%	-0%	2374
618	Axe 05/2019	AXE	0,0035368699 USD ≈ 85 đ	18.607 USD	5.260.968 (25%) Tổng: 21.000.000	2 USD	▼ -0.97%	-28%	2375
619	FirstCoin 02/2017	FRST	0,0005793815 USD ≈ 13,9167 đ	18.081 USD	31.207.528 (28%) Tổng: 110.000.000	0 USD	▼ -1.45%	-2%	2378
620	Deutsche eMark 12/2013	DEM	0,0003368448 USD ≈ 8,0910 đ	18.073 USD	53.653.541 (26%) Tổng: 210.000.000	9 USD	▼ -0.97%	-33%	2379
621	Onix 06/2017	ONX	0,0001684224 USD ≈ 4,0455 đ	18.033 USD	107.072.781 (76%) Tổng: 141.472.000	0 USD	▼ -0.97%	-0%	2380
622	ICOBID 01/2017	ICOB	0,0001684224 USD ≈ 4,0455 đ	18.029 USD	107.048.455	0 USD	▼ -0.97%	-0%	2381
623	Global Currency Reserve 08/2015	GCR	0,0001684224 USD ≈ 4,0455 đ	18.025 USD	107.024.222	0 USD	▼ -0.97%	-0%	2382
624	Arepacoin 08/2018	AREPA	0,00101166 USD ≈ 24 đ	17.387 USD	17.186.897 (29%) Tổng: 60.000.000	0 USD	▲ 0.72%	-2%	2385
625	GuccioneCoin 08/2015	GCC	0,0008421119 USD ≈ 20,2275 đ	17.083 USD	20.285.537 (85%) Tổng: 23.775.537	0 USD	▼ -0.97%	-0%	2386
626	Theresa May Coin 05/2017	MAY	0,0001684224 USD ≈ 4,0455 đ	16.845 USD	100.018.000	0 USD	▼ -0.97%	-0%	2387
627	Adzcoin 12/2015	ADZ	0,0003368448 USD ≈ 8,0910 đ	16.784 USD	49.827.043 (59%) Tổng: 84.000.000	0 USD	▼ -0.97%	-0%	2388
628	ZumCoin 12/2018	ZUM	0,0000168422 USD ≈ 0,4046 đ	16.654 USD	988.819.491 (10%) Tổng: 10.000.000.000	0 USD	▼ -0.97%	-0%	2389
629	MustangCoin 09/2016	MST	0,0261054682 USD ≈ 627 đ	16.455 USD	630.343 (21%) Tổng: 3.000.000	29 USD	▲ 107.43%	45%	2391
630	PayCoin 12/2014	XPY	0,001347379 USD ≈ 32 đ	16.162 USD	11.995.342	0 USD	▼ -0.97%	-0%	2393
631	Akroma 08/2018	AKA	0,0008421119 USD ≈ 20,2275 đ	16.150 USD	19.177.485	205 USD	▼ -0.97%	-0%	2394
632	Exosis 01/2019	EXO	0,0311243439 USD ≈ 748 đ	16.069 USD	516.268 (2%) Tổng: 21.000.000	0 USD	▼ -1.46%	-2%	2395
633	Desire 11/2017	DSR	0,0015158014 USD ≈ 36 đ	15.567 USD	10.269.488 (94%) Tổng: 10.869.488	0 USD	▼ -0.97%	-0%	2399
634	TajCoin 08/2016	TAJ	0,0005052671 USD ≈ 12,1365 đ	14.703 USD	29.099.297	0 USD	▼ -0.97%	-0%	2405
635	Beacon 01/2019	BECN	0,008084274 USD ≈ 194 đ	14.395 USD	1.780.595	94 USD	▲ 47.25%	33%	2409
636	FuzzBalls 05/2016	FUZZ	0,0028631804 USD ≈ 69 đ	13.829 USD	4.829.945	0 USD	▼ -0.97%	-0%	2410
637	Coin2.1 06/2014	C2	0,0001684224 USD ≈ 4,0455 đ	13.178 USD	78.245.975 (59%) Tổng: 133.273.764	0 USD	▼ -0.97%	-0%	2413
638	Centurion 02/2017	CNT	0,0001684224 USD ≈ 4,0455 đ	13.080 USD	77.663.826 (31%) Tổng: 250.000.000	0 USD	▼ -0.97%	-0%	2415
639	ProxyNode 01/2019	PRX	0,000067369 USD ≈ 1,6182 đ	13.056 USD	193.799.786 (70%) Tổng: 275.000.000	0 USD	▼ -0.97%	-0%	2416
640	Stipend 03/2018	SPD	0,0009600075 USD ≈ 23,0594 đ	12.663 USD	13.190.895 (69%) Tổng: 19.209.600	0 USD	▼ -0.97%	-33%	2418
641	Eurocoin 08/2015	EUC	0,0010105343 USD ≈ 24 đ	12.547 USD	12.416.554	0 USD	▼ -0.97%	-0%	2420
642	3DCoin 09/2019	3DC	0,0001748372 USD ≈ 4,1996 đ	12.271 USD	70.188.120 (35%) Tổng: 200.000.000	128 USD	▲ 0.80%	37%	2425
643	BowsCoin 07/2015	BSC	0,0020210685 USD ≈ 49 đ	11.217 USD	5.550.102	0 USD	▼ -0.97%	9%	2430
644	GlobalToken 06/2017	GLT	0,0000842112 USD ≈ 2,0228 đ	11.180 USD	132.763.800 (79%) Tổng: 168.000.000	0 USD	▼ -17.47%	-29%	2431
645	BLOC.MONEY 10/2018	BLOC	0,0005052671 USD ≈ 12,1365 đ	10.969 USD	21.709.183 (43%) Tổng: 50.000.000	141 USD	▼ -40.58%	-40%	2433
646	Gossip Coin 09/2018	GOSS	0,0003368448 USD ≈ 8,0910 đ	10.940 USD	32.479.221	0 USD	▼ -0.97%	-0%	2434
647	ExclusiveCoin 09/2014	EXCL	0,0018526461 USD ≈ 45 đ	10.841 USD	5.851.627	258 USD	▼ -9.22%	-61%	2435
648	PosEx 04/2016	PEX	0,0043789818 USD ≈ 105 đ	10.743 USD	2.453.240	0 USD	▼ -0.97%	-0%	2437
649	Bitcoin Adult 09/2018	BTAD	0,0002021069 USD ≈ 4,8546 đ	10.425 USD	51.582.493 (96%) Tổng: 53.543.730	0 USD	▼ -0.97%	-0%	2439
650	MedicCoin 05/2015	MEDIC	0,0000336845 USD ≈ 0,8091 đ	10.050 USD	298.349.398 (100%) Tổng: 298.349.835	0 USD	▼ -0.97%	-0%	2441
651	Bitcoin Classic 02/2020	BXC	0,0160001257 USD ≈ 384 đ	9.602 USD	600.147 (3%) Tổng: 21.000.000	0 USD	▲ 96.00%	94%	2444
652	EDRCoin 04/2016	EDRC	0,0032000251 USD ≈ 77 đ	9.380 USD	2.931.224 (80%) Tổng: 3.669.691	0 USD	▼ -0.97%	12%	2445
653	FantasyGold 06/2018	FGC	0,0000656847 USD ≈ 1,5777 đ	9.174 USD	139.659.829 (67%) Tổng: 210.000.000	0 USD	▼ -0.97%	-0%	2447
654	EveriToken 08/2019	EVT	0,0003828093 USD ≈ 9,1951 đ	8.657 USD	22.614.716 (2%) Tổng: 1.000.000.000	0 USD	▼ -1.83%	-5%	2451
655	ImageCoin 07/2019	IMG	0,0006500517 USD ≈ 15,6142 đ	8.657 USD	13.317.291 (63%) Tổng: 21.000.000	0 USD	▼ -0.00%	-50%	2452
656	AmsterdamCoin 08/2015	AMS	0,0001684224 USD ≈ 4,0455 đ	8.455 USD	50.201.886 (62%) Tổng: 81.469.427	0 USD	▼ -0.97%	-0%	2454
657	TRAXIA 06/2018	TM2	0,0000255206 USD ≈ 0,6130 đ	8.379 USD	328.320.714 (33%) Tổng: 1.000.000.000	0 USD	▼ -1.83%	-5%	2455
658	Dreamcoin 05/2014	DRM	0,0030316028 USD ≈ 73 đ	8.259 USD	2.724.393	0 USD	▼ -0.97%	-0%	2458
659	Rupee 07/2017	RUP	0,0001852646 USD ≈ 4,4501 đ	8.181 USD	44.156.650 (53%) Tổng: 84.000.000	0 USD	▼ -0.97%	-0%	2459
660	BitSend 06/2014	BSD	0,0002526336 USD ≈ 6,0683 đ	8.169 USD	32.334.857	0 USD	▼ -0.97%	-25%	2460
661	Carebit 09/2018	CARE	0,0000505267 USD ≈ 1,2137 đ	7.976 USD	157.853.770 (63%) Tổng: 250.000.000	0 USD	▼ -0.97%	-40%	2461
662	KUN 10/2018	KUN	3,94 USD ≈ 94.646 đ	7.881 USD	2.000 (0%) Tổng: 1.000.000	587 USD	▼ -1.25%	3%	2463
663	Phantomx 11/2017	PNX	0,0001515801 USD ≈ 3,6410 đ	7.351 USD	48.495.525	0 USD	▼ -0.97%	-18%	2466
664	ParkByte 05/2015	PKB	0,0015158014 USD ≈ 36 đ	7.221 USD	4.764.026	0 USD	▼ -0.97%	-0%	2467
665	Acoin 09/2014	ACOIN	0,0055579384 USD ≈ 134 đ	6.781 USD	1.220.085	0 USD	▼ -0.97%	-0%	2471
666	Quantis Network 10/2018	QUAN	0,0001684224 USD ≈ 4,0455 đ	6.700 USD	39.779.347 (4%) Tổng: 1.100.000.000	0 USD	▼ -0.97%	-0%	2472
667	Datacoin 12/2013	DTC	0,0001684224 USD ≈ 4,0455 đ	6.689 USD	39.712.849	0 USD	▼ -0.97%	-0%	2473
668	Bitcoin 21 05/2016	XBTC21	0,0082526964 USD ≈ 198 đ	6.545 USD	793.108 (11%) Tổng: 7.093.108	0 USD	▼ -0.97%	-0%	2478
669	DraftCoin 11/2015	DFT	0,0007375734 USD ≈ 17,7165 đ	6.429 USD	8.715.912 (47%) Tổng: 18.715.912	0 USD	▼ -1.44%	-2%	2479
670	GenesisX 10/2018	XGS	0,0005052671 USD ≈ 12,1365 đ	6.392 USD	12.649.918 (67%) Tổng: 19.000.000	0 USD	▼ -0.97%	-0%	2480
671	X-Coin 03/2015	XCO	0,0005052671 USD ≈ 12,1365 đ	6.258 USD	12.384.976	0 USD	▼ -0.97%	-0%	2482
672	Dollarcoin 09/2016	DLC	0,0006736895 USD ≈ 16,1820 đ	6.135 USD	9.106.714	0 USD	▼ -0.97%	-0%	2484
673	CrevaCoin 07/2015	CREVA	0,0001684224 USD ≈ 4,0455 đ	6.129 USD	36.390.750 (1%) Tổng: 6.240.390.800	0 USD	▼ -0.97%	-0%	2485
674	Klimatas 06/2019	KTS	0,0083705921 USD ≈ 201 đ	6.051 USD	722.904 (46%) Tổng: 1.575.256	0 USD	▼ -0.97%	1%	2486
675	Civitas 10/2018	CIV	0,0006736895 USD ≈ 16,1820 đ	5.871 USD	8.715.357	0 USD	▼ -0.97%	-0%	2489
676	SCRIV NETWORK 10/2018	SCRIV	0,0002357913 USD ≈ 5,6637 đ	5.835 USD	24.744.362 (59%) Tổng: 42.007.077	21 USD	▼ -0.97%	-7%	2490
677	Californium 04/2015	CF	0,0023579133 USD ≈ 57 đ	5.770 USD	2.446.961	0 USD	▼ -0.97%	-0%	2492
678	SpreadCoin 10/2014	SPR	0,0005052671 USD ≈ 12,1365 đ	5.638 USD	11.159.260	0 USD	▼ -0.97%	-0%	2494
679	Martkist 05/2020	MARTK	0,0003322108 USD ≈ 7,9797 đ	5.632 USD	16.952.470 (46%) Tổng: 37.000.000	0 USD	▲ 14.46%	51%	2495
680	SongCoin 03/2015	SONG	0,0001684224 USD ≈ 4,0455 đ	5.485 USD	32.565.300	0 USD	▼ -0.97%	-0%	2496
681	Cream 07/2017	CRM	0,0001178957 USD ≈ 2,8319 đ	5.318 USD	45.108.749 (45%) Tổng: 100.000.000	0 USD	▲ 15.54%	33%	2498
682	Cabbage 04/2016	CAB	0,0005052671 USD ≈ 12,1365 đ	5.305 USD	10.499.996	0 USD	▼ -0.97%	-0%	2499
683	Zayedcoin 09/2016	ZYD	0,0008421119 USD ≈ 20,2275 đ	5.258 USD	6.243.840	0 USD	▼ -0.97%	-0%	2500
684	Xuez 03/2019	XUEZ	0,0011789566 USD ≈ 28 đ	5.249 USD	4.452.526 (21%) Tổng: 21.000.000	25.103 USD	▼ -0.97%	-0%	2501
685	Litecred 01/2016	LTCR	0,0001684224 USD ≈ 4,0455 đ	5.091 USD	30.227.750	0 USD	▼ -0.97%	-0%	2503
686	Veltor 09/2016	VLT	0,0087579635 USD ≈ 210 đ	4.859 USD	554.855	0 USD	▼ -0.97%	-0%	2505
687	Ignition 01/2018	IC	0,0030989717 USD ≈ 74 đ	4.832 USD	1.559.202 (31%) Tổng: 5.000.000	28 USD	▼ -11.11%	-10%	2506
688	Bitvolt 04/2017	VOLT	0,000280289 USD ≈ 6,7325 đ	4.649 USD	16.588.056 (27%) Tổng: 61.608.156	17 USD	▼ -4.65%	-21%	2509
689	Streamit Coin 09/2019	STREAM	0,0003368448 USD ≈ 8,0910 đ	4.557 USD	13.529.414 (2%) Tổng: 840.000.000	0 USD	▼ -0.97%	-0%	2510
690	Independent Money System 03/2016	IMS	0,0008421119 USD ≈ 20,2275 đ	4.521 USD	5.368.934	0 USD	▼ -0.97%	-0%	2511
691	Quebecoin 04/2014	QBC	0,0006736895 USD ≈ 16,1820 đ	4.516 USD	6.703.138 (76%) Tổng: 8.803.138	0 USD	▼ -0.97%	-0%	2512
692	Kemacoin 02/2020	KEMA	0,0001684224 USD ≈ 4,0455 đ	4.103 USD	24.360.241 (97%) Tổng: 25.017.096	0 USD	▼ -0.97%	-0%	2514
693	SafeInsure 10/2018	SINS	0,0001684224 USD ≈ 4,0455 đ	3.925 USD	23.305.829	53 USD	▼ -56.94%	-52%	2518
694	SkyHub Coin 11/2018	SHB	0,0060632055 USD ≈ 146 đ	3.901 USD	643.413 (13%) Tổng: 5.000.000	25 USD	▼ -32.73%	-32%	2519
695	Pyrk 05/2020	PYRK	0,0002411968 USD ≈ 5,7935 đ	3.807 USD	15.781.994 (16%) Tổng: 100.000.000	0 USD	▼ -1.41%	-1%	2521
696	BitCoal 07/2017	COAL	0,0008421119 USD ≈ 20,2275 đ	3.790 USD	4.500.000 (36%) Tổng: 12.500.000	0 USD	▼ -0.97%	-17%	2522
697	Prime-XI 10/2014	PXI	0,0001684224 USD ≈ 4,0455 đ	3.694 USD	21.931.815	0 USD	▼ -0.97%	-0%	2525
698	ARbit 05/2015	ARB	0,0003368448 USD ≈ 8,0910 đ	3.648 USD	10.830.050	0 USD	▼ -0.97%	-0%	2526
699	VectorAI 09/2015	VEC2	0,0001684224 USD ≈ 4,0455 đ	3.099 USD	18.399.311	0 USD	▼ -0.97%	-0%	2530
700	Comet 06/2016	CMT	0,0035368699 USD ≈ 85 đ	3.087 USD	872.830	0 USD	▼ -0.97%	-0%	2531
701	PLNcoin 04/2014	PLNC	0,0001684224 USD ≈ 4,0455 đ	2.878 USD	17.089.600 (44%) Tổng: 38.540.000	0 USD	▼ -0.97%	-0%	2534
702	Gold Poker 08/2018	GPKR	0,0005052671 USD ≈ 12,1365 đ	2.658 USD	5.260.826 (16%) Tổng: 33.333.333	0 USD	▼ -0.97%	-0%	2536
703	GoHelpFund 10/2018	HELP	0,0002177428 USD ≈ 5,2302 đ	2.645 USD	12.147.167 (53%) Tổng: 23.000.000	0 USD	▼ -1.16%	-1%	2537
704	Apollon 08/2018	XAP	0,0000168422 USD ≈ 0,4046 đ	2.503 USD	148.585.276 (59%) Tổng: 250.000.000	0 USD	▼ -0.97%	-0%	2538
705	High Voltage