Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Danh sách 1332 đồng coin, xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên & tuổi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng đã khai thác | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
| 1 |
Bitcoin
01/2009
|
BTC |
37.094 USD
≈ 864.103.274 đ
|
690.124.806.105 USD |
18.604.787 (89%)
Tổng: 21.000.000
|
53.288.754.179 USD |
▲ 2.45% |
Có |
|
| 2 |
Ethereum
08/2015
|
ETH |
1.407 USD
≈ 32.787.176 đ
|
160.899.630.386 USD |
114.317.770
|
41.229.391.896 USD |
▲ 14.08% |
Có |
|
| 3 |
Polkadot
08/2020
|
DOT |
16,52 USD
≈ 384.776 đ
|
14.899.090.163 USD |
902.016.380
|
3.613.253.168 USD |
▼ -2.11% | N/A | |
| 4 |
XRP
08/2013
|
XRP |
0,3021439919 USD
≈ 7.038 đ
|
13.718.554.461 USD |
45.404.028.640 (45%)
Tổng: 100.000.000.000
|
5.378.603.790 USD |
▲ 7.05% | N/A | |
| 5 |
Cardano
10/2017
|
ADA |
0,3770718903 USD
≈ 8.784 đ
|
11.731.643.396 USD |
31.112.484.646 (69%)
Tổng: 45.000.000.000
|
2.829.522.180 USD |
▲ 0.45% |
Có |
|
| 6 |
Litecoin
04/2013
|
LTC |
159,86 USD
≈ 3.723.856 đ
|
10.600.714.450 USD |
66.313.966 (79%)
Tổng: 84.000.000
|
8.665.945.006 USD |
▲ 7.34% |
Có |
|
| 7 |
Bitcoin Cash
07/2017
|
BCH |
531,13 USD
≈ 12.372.587 đ
|
9.895.815.461 USD |
18.631.756 (89%)
Tổng: 21.000.000
|
5.906.273.728 USD |
▲ 8.20% |
Có |
|
| 8 |
Stellar
08/2014
|
XLM |
0,3090140209 USD
≈ 7.198 đ
|
6.827.850.513 USD |
22.095.601.011 (44%)
Tổng: 50.001.806.812
|
1.455.813.210 USD |
▲ 2.95% | N/A | |
| 9 |
Binance Coin
07/2017
|
BNB |
43,53 USD
≈ 1.014.006 đ
|
6.737.694.425 USD |
154.786.673 (89%)
Tổng: 174.152.673
|
618.371.919 USD |
▼ -2.74% | N/A | |
| 10 |
Bitcoin SV
11/2018
|
BSV |
211,18 USD
≈ 4.919.470 đ
|
3.934.182.869 USD |
18.629.402 (89%)
Tổng: 21.000.000
|
952.616.813 USD |
▲ 2.04% |
Có |
|
|
| |||||||||
| 11 |
Monero
05/2014
|
XMR |
158,80 USD
≈ 3.699.168 đ
|
2.829.331.733 USD |
17.817.327
|
1.072.007.585 USD |
▲ 3.36% |
Có |
|
| 12 |
EOS
07/2017
|
EOS |
2,88 USD
≈ 66.976 đ
|
2.701.481.589 USD |
939.610.762
|
2.341.043.610 USD |
▲ 3.40% | N/A | |
| 13 |
Tezos
10/2017
|
XTZ |
3,05 USD
≈ 71.008 đ
|
2.308.217.219 USD |
757.239.159
|
415.973.515 USD |
▼ -0.80% | N/A | |
| 14 |
TRON
09/2017
|
TRX |
0,0315967436 USD
≈ 736 đ
|
2.264.211.822 USD |
71.659.657.369
|
1.091.296.052 USD |
▲ 2.04% | N/A | |
| 15 |
NEM
04/2015
|
XEM |
0,2507258463 USD
≈ 5.841 đ
|
2.256.532.617 USD |
8.999.999.999
|
155.074.352 USD |
▲ 10.66% | N/A | |
| 16 |
THETA
01/2018
|
THETA |
2,07 USD
≈ 48.108 đ
|
2.065.160.130 USD |
1.000.000.000
|
102.462.940 USD |
▲ 3.24% | N/A | |
| 17 |
Neo
09/2016
|
NEO |
27,52 USD
≈ 641.077 đ
|
1.941.224.353 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
1.435.377.378 USD |
▲ 1.16% | N/A | |
| 18 |
VeChain
08/2017
|
VET |
0,0297297452 USD
≈ 693 đ
|
1.912.085.715 USD |
64.315.576.989 (74%)
Tổng: 86.712.634.466
|
405.869.045 USD |
▲ 2.52% | N/A | |
| 19 |
Cosmos
03/2019
|
ATOM |
9,11 USD
≈ 212.117 đ
|
1.903.548.003 USD |
209.050.176
|
881.132.861 USD |
▲ 1.49% | N/A | |
| 20 |
IOTA
06/2017
|
MIOTA |
0,4929209327 USD
≈ 11.483 đ
|
1.370.088.660 USD |
2.779.530.283
|
65.031.041 USD |
▲ 5.44% | N/A | |
| 21 |
Dash
02/2014
|
DASH |
130,55 USD
≈ 3.041.261 đ
|
1.296.109.482 USD |
9.927.749 (53%)
Tổng: 18.900.000
|
647.036.838 USD |
▼ -0.34% |
Có |
|
| 22 |
Zcash
10/2016
|
ZEC |
108,19 USD
≈ 2.520.363 đ
|
1.184.175.038 USD |
10.944.994 (52%)
Tổng: 21.000.000
|
1.230.919.215 USD |
▲ 3.90% |
Có |
|
| 23 |
Dogecoin
12/2013
|
DOGE |
0,0091174311 USD
≈ 212 đ
|
1.167.137.519 USD |
128.011.663.078
|
238.439.256 USD |
▼ -0.18% |
Có |
|
| 24 |
Filecoin
12/2017
|
FIL |
23,24 USD
≈ 541.286 đ
|
1.035.965.235 USD |
44.584.205 (2%)
Tổng: 2.000.000.000
|
312.409.130 USD |
▼ -4.06% |
Có |
|
| 25 |
Solana
04/2020
|
SOL |
3,80 USD
≈ 88.502 đ
|
995.004.687 USD |
261.900.137 (54%)
Tổng: 488.630.611
|
52.642.706 USD |
▼ -3.62% | N/A | |
| 26 |
Avalanche
07/2020
|
AVAX |
12,54 USD
≈ 292.035 đ
|
964.511.483 USD |
76.937.055 (11%)
Tổng: 720.000.000
|
132.261.125 USD |
▼ -5.86% | N/A | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
8,08 USD
≈ 188.290 đ
|
940.143.272 USD |
116.313.299 (55%)
Tổng: 210.700.000
|
1.673.539.851 USD |
▲ 4.41% |
Có |
|
| 28 |
Kusama
12/2019
|
KSM |
103,49 USD
≈ 2.410.746 đ
|
876.551.045 USD |
8.470.098
|
135.407.725 USD |
▼ -8.31% | N/A | |
| 29 |
Zilliqa
01/2018
|
ZIL |
0,0762637049 USD
≈ 1.777 đ
|
828.018.424 USD |
10.857.306.560 (52%)
Tổng: 21.000.000.000
|
134.328.237 USD |
▼ -3.90% |
Có |
|
| 30 |
Waves
06/2016
|
WAVES |
7,63 USD
≈ 177.842 đ
|
794.776.560 USD |
104.105.674
|
147.931.926 USD |
▲ 2.70% | N/A | |
| 31 |
Decred
02/2016
|
DCR |
55,62 USD
≈ 1.295.624 đ
|
695.465.611 USD |
12.504.297 (60%)
Tổng: 21.000.000
|
12.610.669 USD |
▼ -1.12% |
Có |
|
| 32 |
Algorand
06/2019
|
ALGO |
0,5511987381 USD
≈ 12.840 đ
|
669.042.103 USD |
1.213.794.693
|
182.162.780 USD |
▼ -0.72% |
Có |
|
| 33 |
Elrond
09/2020
|
EGLD |
37,99 USD
≈ 885.038 đ
|
634.781.186 USD |
16.708.009 (53%)
Tổng: 31.415.926
|
42.365.024 USD |
▼ -3.05% | N/A | |
| 34 |
OMG Network
07/2017
|
OMG |
4,00 USD
≈ 93.165 đ
|
560.892.986 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
501.571.307 USD |
▼ -0.13% | N/A | |
| 35 |
Ontology
03/2018
|
ONT |
0,6905371044 USD
≈ 16.086 đ
|
556.329.084 USD |
805.646.909 (81%)
Tổng: 1.000.000.000
|
219.258.938 USD |
▼ -1.62% | N/A | |
| 36 |
Nano
03/2017
|
NANO |
3,69 USD
≈ 85.996 đ
|
491.903.115 USD |
133.248.297 (100%)
Tổng: 133.248.298
|
71.769.177 USD |
▲ 1.17% | N/A | |
| 37 |
Hedera Hashgraph
09/2019
|
HBAR |
0,0690655429 USD
≈ 1.609 đ
|
467.952.596 USD |
6.775.485.670
|
69.467.387 USD |
▲ 11.41% | N/A | |
| 38 |
Terra
07/2019
|
LUNA |
0,9399977694 USD
≈ 21.897 đ
|
455.740.666 USD |
484.831.646
|
57.606.024 USD |
▲ 17.65% | N/A | |
| 39 |
NEAR Protocol
08/2020
|
NEAR |
2,27 USD
≈ 52.916 đ
|
447.297.102 USD |
196.911.019 (20%)
Tổng: 1.000.000.000
|
22.898.823 USD |
▼ -4.83% | N/A | |
| 40 |
ICON
10/2017
|
ICX |
0,7230379561 USD
≈ 16.843 đ
|
421.755.261 USD |
583.309.987
|
68.224.047 USD |
▼ -1.58% | N/A | |
| 41 |
Blockstack
10/2019
|
STX |
0,5190394567 USD
≈ 12.091 đ
|
383.975.992 USD |
739.781.894 (41%)
Tổng: 1.818.000.000
|
10.007.133 USD |
▲ 6.01% | N/A | |
| 42 |
DigiByte
02/2014
|
DGB |
0,0275126246 USD
≈ 641 đ
|
383.941.714 USD |
13.955.110.423 (66%)
Tổng: 21.000.000.000
|
22.458.845 USD |
▲ 1.97% |
Có |
|
| 43 |
Qtum
05/2017
|
QTUM |
3,35 USD
≈ 78.083 đ
|
327.043.180 USD |
97.569.060 (90%)
Tổng: 107.822.406
|
581.779.409 USD |
▲ 1.55% | N/A | |
| 44 |
Horizen
06/2017
|
ZEN |
29,67 USD
≈ 691.226 đ
|
316.615.527 USD |
10.670.256 (51%)
Tổng: 21.000.000
|
38.891.287 USD |
▼ -5.95% |
Có |
|
| 45 |
IOST
01/2018
|
IOST |
0,0184876387 USD
≈ 431 đ
|
302.719.845 USD |
16.374.175.762
|
253.557.483 USD |
▼ -2.95% | N/A | |
| 46 |
Energy Web Token
03/2020
|
EWT |
10,01 USD
≈ 233.243 đ
|
301.000.051 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.906.517 USD |
▲ 6.69% | N/A | |
| 47 |
Celo
05/2020
|
CELO |
2,22 USD
≈ 51.739 đ
|
276.400.476 USD |
124.447.717 (12%)
Tổng: 1.000.000.000
|
9.941.796 USD |
▼ -2.23% | N/A | |
| 48 |
Siacoin
08/2015
|
SC |
0,0051471199 USD
≈ 120 đ
|
233.288.645 USD |
45.324.112.992
|
25.929.554 USD |
▲ 6.20% |
Có |
|
| 49 |
Bitcoin Gold
10/2017
|
BTG |
12,91 USD
≈ 300.706 đ
|
226.080.411 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
26.720.563 USD |
▲ 4.13% |
Có |
|
| 50 |
Verge
10/2014
|
XVG |
0,0129198237 USD
≈ 301 đ
|
212.163.176 USD |
16.421.522.543 (99%)
Tổng: 16.555.000.000
|
11.489.605 USD |
▼ -1.46% |
Có |
|
| 51 |
ABBC Coin
10/2018
|
ABBC |
0,2191906673 USD
≈ 5.106 đ
|
185.885.666 USD |
848.054.657 (57%)
Tổng: 1.500.000.000
|
38.744.999 USD |
▼ -4.47% |
Có |
|
| 52 |
Lisk
04/2016
|
LSK |
1,43 USD
≈ 33.316 đ
|
181.625.779 USD |
126.995.421
|
8.348.410 USD |
▲ 3.82% | N/A | |
| 53 |
Arweave
05/2020
|
AR |
5,16 USD
≈ 120.194 đ
|
172.305.074 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
11.297.665 USD |
▲ 6.70% | N/A | |
| 54 |
Ravencoin
03/2018
|
RVN |
0,0186421800 USD
≈ 434 đ
|
148.129.178 USD |
7.945.915.000 (38%)
Tổng: 21.000.000.000
|
20.260.570 USD |
▲ 0.46% |
Có |
|
| 55 |
Theta Fuel
03/2019
|
TFUEL |
0,0296395512 USD
≈ 690 đ
|
147.090.179 USD |
4.962.631.792
|
7.280.626 USD |
▲ 9.91% | N/A | |
| 56 |
Bitcoin Diamond
11/2017
|
BCD |
0,7448362898 USD
≈ 17.351 đ
|
138.906.678 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
5.558.255 USD |
▲ 3.21% |
Có |
|
| 57 |
MaidSafeCoin
04/2014
|
MAID |
0,2984053155 USD
≈ 6.951 đ
|
135.044.045 USD |
452.552.412
|
1.226.524 USD |
▲ 9.65% | N/A | |
| 58 |
RSK Infrastructure Framework
01/2019
|
RIF |
0,1928811497 USD
≈ 4.493 đ
|
132.808.961 USD |
688.553.344
|
2.825.508 USD |
▲ 1.23% | N/A | |
| 59 |
Helium
06/2020
|
HNT |
1,91 USD
≈ 44.379 đ
|
126.795.583 USD |
66.556.740 (30%)
Tổng: 223.000.000
|
3.661.272 USD |
▲ 9.21% |
Có |
|
| 60 |
Nervos Network
11/2019
|
CKB |
0,0051841205 USD
≈ 121 đ
|
122.435.118 USD |
23.617.336.401
|
4.374.907 USD |
▼ -2.98% | N/A | |
| 61 |
MonaCoin
03/2014
|
MONA |
1,66 USD
≈ 38.708 đ
|
109.220.463 USD |
65.729.675
|
8.691.788 USD |
▲ 2.03% |
Có |
|
| 62 |
Bytom
08/2017
|
BTM |
0,0713286448 USD
≈ 1.662 đ
|
100.045.441 USD |
1.402.598.369 (67%)
Tổng: 2.100.000.000
|
34.080.554 USD |
▲ 4.00% |
Có |
|
| 63 |
Secret
05/2020
|
SCRT |
1,41 USD
≈ 32.841 đ
|
98.266.891 USD |
69.703.477
|
2.160.016 USD |
▲ 14.98% | N/A | |
| 64 |
Oasis Network
11/2020
|
ROSE |
0,0655368120 USD
≈ 1.527 đ
|
98.305.218 USD |
1.500.000.000 (15%)
Tổng: 10.000.000.000
|
11.099.750 USD |
▼ -2.93% | N/A | |
| 65 |
IoTeX
05/2018
|
IOTX |
0,0092743984 USD
≈ 216 đ
|
89.445.122 USD |
9.644.304.442 (96%)
Tổng: 10.000.000.000
|
5.225.569 USD |
▲ 10.38% | N/A | |
| 66 |
Ardor
07/2016
|
ARDR |
0,0870938290 USD
≈ 2.029 đ
|
87.006.691 USD |
998.999.495
|
7.709.756 USD |
▲ 4.26% | N/A | |
| 67 |
Komodo
02/2017
|
KMD |
0,6804573577 USD
≈ 15.851 đ
|
84.199.743 USD |
123.739.926 (62%)
Tổng: 200.000.000
|
9.715.784 USD |
▲ 5.80% |
Có |
|
| 68 |
BitShares
07/2014
|
BTS |
0,0281395731 USD
≈ 656 đ
|
84.273.800 USD |
2.994.850.000 (83%)
Tổng: 3.600.570.502
|
7.896.175 USD |
▲ 10.73% | N/A | |
| 69 |
Steem
04/2016
|
STEEM |
0,2048422094 USD
≈ 4.772 đ
|
79.838.671 USD |
389.756.931
|
6.398.194 USD |
▼ -5.61% | N/A | |
| 70 |
Velas
10/2019
|
VLX |
0,0360287745 USD
≈ 839 đ
|
75.887.277 USD |
2.106.296.362
|
969.935 USD |
▼ -0.77% | N/A | |
| 71 |
Zcoin
|
XZC |
4,23 USD
≈ 98.529 đ
|
47.661.030 USD |
11.268.393 (53%)
Tổng: 21.400.000
|
6.005.754 USD |
▼ -5.44% |
Có |
|
| 72 |
Wanchain
03/2018
|
WAN |
0,4364034801 USD
≈ 10.166 đ
|
73.764.661 USD |
169.028.581 (80%)
Tổng: 210.000.000
|
6.005.447 USD |
▲ 11.38% | N/A | |
| 73 |
Firo
|
XZC |
4,16 USD
≈ 96.809 đ
|
46.829.113 USD |
11.268.393 (53%)
Tổng: 21.400.000
|
6.137.349 USD |
▼ -7.05% |
Có |
|
| 74 |
Harmony
06/2019
|
ONE |
0,0077245469 USD
≈ 180 đ
|
67.627.381 USD |
8.754.867.000 (69%)
Tổng: 12.600.000.000
|
7.792.246 USD |
▲ 5.04% | N/A | |
| 75 |
LBRY Credits
07/2016
|
LBC |
0,1295974441 USD
≈ 3.019 đ
|
67.527.371 USD |
521.054.807 (48%)
Tổng: 1.083.202.000
|
65.382.625 USD |
▲ 6.33% |
Có |
|
| 76 |
WAX
12/2017
|
WAXP |
0,0437009146 USD
≈ 1.018 đ
|
66.361.625 USD |
1.518.540.872 (40%)
Tổng: 3.770.303.327
|
2.445.687 USD |
▲ 0.38% | N/A | |
| 77 |
IRISnet
04/2019
|
IRIS |
0,0699089179 USD
≈ 1.629 đ
|
65.874.620 USD |
942.292.081
|
26.701.311 USD |
▲ 30.39% | N/A | |
| 78 |
Firo
10/2016
|
FIRO |
5,60 USD
≈ 130.567 đ
|
64.144.621 USD |
11.444.279 (53%)
Tổng: 21.400.000
|
20.184.304 USD |
▼ -32.31% |
Có |
|
| 79 |
Kin
09/2017
|
KIN |
0,0000408152 USD
≈ 1 đ
|
61.962.142 USD |
1.518.114.145.968 (15%)
Tổng: 10.000.000.000.000
|
635.165 USD |
▼ -2.26% | N/A | |
| 80 |
Stratis
08/2016
|
STRAX |
0,6149385874 USD
≈ 14.325 đ
|
61.539.659 USD |
100.074.480
|
3.482.764 USD |
▲ 12.62% | N/A | |
| 81 |
Electroneum
11/2017
|
ETN |
0,0057832588 USD
≈ 135 đ
|
59.149.861 USD |
10.227.773.456 (49%)
Tổng: 21.000.000.000
|
667.841 USD |
▲ 1.26% |
Có |
|
| 82 |
Hive
03/2020
|
HIVE |
0,1373127145 USD
≈ 3.199 đ
|
57.093.866 USD |
415.794.457
|
3.534.154 USD |
▲ 1.18% | N/A | |
| 83 |
Aidos Kuneen
06/2017
|
ADK |
2,24 USD
≈ 52.160 đ
|
55.977.445 USD |
25.000.000
|
1.509.868 USD |
▼ -6.29% | N/A | |
| 84 |
Ark
03/2017
|
ARK |
0,4316632944 USD
≈ 10.056 đ
|
54.634.031 USD |
126.566.311
|
3.037.604 USD |
▲ 2.82% | N/A | |
| 85 |
WaykiChain
01/2018
|
WICC |
0,2846591057 USD
≈ 6.631 đ
|
53.800.571 USD |
189.000.000
|
29.468.131 USD |
▼ -0.23% | N/A | |
| 86 |
Syscoin
08/2014
|
SYS |
0,0887030252 USD
≈ 2.066 đ
|
53.637.645 USD |
604.687.883 (68%)
Tổng: 888.000.000
|
3.246.997 USD |
▼ -3.22% |
Có |
|
| 87 |
Handshake
02/2020
|
HNS |
0,1530043174 USD
≈ 3.564 đ
|
53.501.826 USD |
349.675.271 (17%)
Tổng: 2.040.000.000
|
4.781.110 USD |
▲ 4.07% | N/A | |
| 88 |
Divi
10/2018
|
DIVI |
0,0250178991 USD
≈ 583 đ
|
52.659.659 USD |
2.104.879.344
|
163.116 USD |
▲ 0.01% |
Có |
|
| 89 |
VeThor Token
07/2018
|
VTHO |
0,0015273203 USD
≈ 36 đ
|
48.172.239 USD |
31.540.364.541
|
38.034.243 USD |
▲ 21.10% | N/A | |
| 90 |
Haven Protocol
04/2018
|
XHV |
3,21 USD
≈ 74.755 đ
|
46.094.464 USD |
14.363.774
|
721.425 USD |
▲ 10.88% | N/A | |
| 91 |
Aion
10/2017
|
AION |
0,0950342724 USD
≈ 2.214 đ
|
46.328.911 USD |
487.496.874
|
3.180.264 USD |
▲ 5.17% |
Có |
|
| 92 |
Nimiq
07/2018
|
NIM |
0,0062172960 USD
≈ 145 đ
|
44.602.936 USD |
7.174.008.807 (34%)
Tổng: 21.000.000.000
|
2.767.182 USD |
▲ 5.30% |
Có |
|
| 93 |
Elastos
01/2018
|
ELA |
2,57 USD
≈ 59.982 đ
|
44.402.576 USD |
17.244.540
|
6.360.266 USD |
▼ -0.38% |
Có |
|
| 94 |
Counos X
04/2020
|
CCXX |
90,82 USD
≈ 2.115.657 đ
|
1.617.605.609 USD |
17.811.071 (85%)
Tổng: 21.000.000
|
1.129.087 USD |
▲ 1.09% |
Có |
|
| 95 |
KnoxFS
|
KFX |
15,49 USD
≈ 360.834 đ
|
2.078.616.242 USD |
134.192.769
|
0 USD |
▼ -6.46% | N/A | |
| 96 |
DeFiChain
07/2020
|
DFI |
2,64 USD
≈ 61.543 đ
|
1.043.287.467 USD |
394.901.695 (33%)
Tổng: 1.200.000.000
|
8.846.123 USD |
▲ 3.27% | N/A | |
| 97 |
ThoreCoin
08/2018
|
THR |
7.256 USD
≈ 169.028.654 đ
|
628.994.269 USD |
86.686
|
37.821 USD |
▲ 2.45% | N/A | |
| 98 |
Creditcoin
01/2020
|
CTC |
0,8534479379 USD
≈ 19.881 đ
|
486.070.212 USD |
569.537.040 (28%)
Tổng: 2.000.000.000
|
8.277.545 USD |
▲ 0.83% | N/A | |
| 99 |
Bitcoin Cash ABC
11/2020
|
BCHA |
16,86 USD
≈ 392.647 đ
|
313.054.533 USD |
18.572.921 (88%)
Tổng: 21.000.000
|
7.296.456 USD |
▼ -0.88% | N/A | |
| 100 |
Cryptonex
10/2017
|
CNX |
4,85 USD
≈ 112.971 đ
|
270.056.298 USD |
55.686.329 (27%)
Tổng: 210.000.000
|
1.175.821 USD |
▲ 3.64% |
Có |
|
| 101 |
Largo Coin
03/2020
|
LRG |
9,75 USD
≈ 227.187 đ
|
172.638.844 USD |
17.701.790 (9%)
Tổng: 200.000.000
|
1.869.828 USD |
▼ -0.08% | N/A | |
| 102 |
Sologenic
03/2020
|
SOLO |
0,8631414511 USD
≈ 20.107 đ
|
172.629.851 USD |
200.001.808 (50%)
Tổng: 400.000.000
|
1.432.399 USD |
▲ 5.65% | N/A | |
| 103 |
YUSRA
08/2020
|
YUSRA |
3,97 USD
≈ 92.413 đ
|
158.682.847 USD |
39.999.973 (100%)
Tổng: 40.000.000
|
179.608 USD |
▲ 0.60% | N/A | |
| 104 |
Bridge Oracle
09/2020
|
BRG |
0,0180150607 USD
≈ 420 đ
|
144.159.528 USD |
8.002.167.205
|
554.660 USD |
▼ -0.05% | N/A | |
| 105 |
Vitae
08/2018
|
VITAE |
7,22 USD
≈ 168.075 đ
|
140.486.029 USD |
19.471.178 (19%)
Tổng: 100.000.000
|
1.464.435 USD |
▲ 4.90% |
Có |
|
| 106 |
NewYork Exchange
08/2019
|
NYE |
19,12 USD
≈ 445.343 đ
|
135.544.526 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
515.765 USD |
▲ 17.41% | N/A | |
| 107 |
Darma Cash
05/2020
|
DMCH |
0,5824136692 USD
≈ 13.567 đ
|
123.298.726 USD |
211.703.008 (46%)
Tổng: 460.000.000
|
330.867 USD |
▲ 8.57% | N/A | |
| 108 |
Metacoin
08/2020
|
MTC |
0,1108298160 USD
≈ 2.582 đ
|
118.729.948 USD |
1.071.281.652
|
45.016 USD |
▼ -28.76% | N/A | |
| 109 |
MimbleWimbleCoin
02/2020
|
MWC |
10,40 USD
≈ 242.350 đ
|
111.251.794 USD |
10.693.669 (53%)
Tổng: 20.000.000
|
442.116 USD |
▲ 13.80% | N/A | |
| 110 |
Joule
11/2019
|
JUL |
0,1065239103 USD
≈ 2.481 đ
|
107.642.411 USD |
1.010.499.999
|
0 USD |
▲ 2.98% | N/A | |
| 111 |
WhiteCoin
04/2014
|
XWC |
0,4070882470 USD
≈ 9.483 đ
|
101.846.815 USD |
250.183.629
|
408.505 USD |
▲ 11.36% | N/A | |
| 112 |
Mixin
01/2018
|
XIN |
178,89 USD
≈ 4.167.164 đ
|
94.889.686 USD |
530.446 (53%)
Tổng: 1.000.000
|
15.770 USD |
▲ 7.61% | N/A | |
| 113 |
Advanced Internet Blocks
04/2015
|
AIB |
0,0038927793 USD
≈ 91 đ
|
94.256.855 USD |
24.213.254.183
|
23 USD |
▲ 87.08% |
Có |
|
| 114 |
GreenPower
05/2018
|
GRN |
0,0286550917 USD
≈ 668 đ
|
92.604.642 USD |
3.231.699.360
|
19.285 USD |
▲ 2.36% | N/A | |
| 115 |
XeniosCoin
12/2019
|
XNC |
1,18 USD
≈ 27.432 đ
|
89.819.216 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
198.543 USD |
▲ 0.95% | N/A | |
| 116 |
Dimension Chain
10/2019
|
EON |
0,3500217866 USD
≈ 8.154 đ
|
85.679.579 USD |
244.783.561
|
0 USD |
▼ -0.02% | N/A | |
| 117 |
XinFin Network
04/2018
|
XDC |
0,0066354373 USD
≈ 155 đ
|
80.939.064 USD |
12.198.000.000 (32%)
Tổng: 37.635.476.883
|
1.723.757 USD |
▲ 5.50% | N/A | |
| 118 |
Edgeware
03/2020
|
EDG |
0,0143411092 USD
≈ 334 đ
|
77.451.511 USD |
5.400.663.932
|
1.880.859 USD |
▼ -7.23% | N/A | |
| 119 |
Beldex
06/2019
|
BDX |
0,0766713079 USD
≈ 1.786 đ
|
75.154.948 USD |
980.222.595
|
757.031 USD |
▲ 3.10% | N/A | |
| 120 |
AXEL
08/2020
|
AXEL |
0,2762801672 USD
≈ 6.436 đ
|
72.996.289 USD |
264.211.109 (26%)
Tổng: 1.000.000.000
|
337.002 USD |
▲ 2.20% | N/A | |
| 121 |
Qcash
12/2019
|
QC |
0,1565864330 USD
≈ 3.648 đ
|
72.029.791 USD |
460.000.200 (5%)
Tổng: 10.000.000.000
|
923.244.940 USD |
▲ 1.03% | N/A | |
| 122 |
Baer Chain
12/2018
|
BRC |
0,4137859777 USD
≈ 9.639 đ
|
71.998.760 USD |
174.000.000 (30%)
Tổng: 580.000.000
|
2.701 USD |
▲ 4.42% | N/A | |
| 123 |
Stakenet
04/2018
|
XSN |
0,6346585148 USD
≈ 14.784 đ
|
71.293.985 USD |
112.334.402
|
778.125 USD |
▼ -6.93% | N/A | |
| 124 |
Bonorum
03/2020
|
BONO |
101,19 USD
≈ 2.357.106 đ
|
67.707.928 USD |
669.149 (2%)
Tổng: 35.000.000
|
4.418 USD |
▲ 0.84% | N/A | |
| 125 |
DeviantCoin
|
DEV |
1,61 USD
≈ 37.515 đ
|
50.218.582 USD |
31.183.483 (35%)
Tổng: 88.000.000
|
0 USD |
▼ -0.63% |
Có |
|
| 126 |
TerraKRW
01/2020
|
KRT |
0,0008993106 USD
≈ 21 đ
|
60.218.437 USD |
66.960.668.015
|
26.754 USD |
▼ -0.51% | N/A | |
| 127 |
Frax Share
09/2020
|
FXS |
25,72 USD
≈ 599.256 đ
|
58.315.799 USD |
2.266.921
|
4.113.954 USD |
▲ 2.47% | N/A | |
| 128 |
Waves Enterprise
01/2020
|
WEST |
0,2602065166 USD
≈ 6.062 đ
|
53.328.300 USD |
204.946.059
|
57.550 USD |
▲ 0.43% | N/A | |
| 129 |
ChainX
08/2019
|
PCX |
6,15 USD
≈ 143.333 đ
|
47.521.464 USD |
7.723.350 (37%)
Tổng: 21.000.000
|
31.764.171 USD |
▼ -2.54% | N/A | |
| 130 |
Livepeer
12/2018
|
LPT |
2,08 USD
≈ 48.368 đ
|
43.944.953 USD |
21.164.655 (92%)
Tổng: 22.906.951
|
88.580 USD |
▲ 31.49% | N/A | |
| 131 |
Akash Network
10/2020
|
AKT |
1,31 USD
≈ 30.553 đ
|
42.023.928 USD |
32.040.884
|
1.588.145 USD |
▲ 7.54% | N/A | |
| 132 |
ReddCoin
02/2014
|
RDD |
0,0014152753 USD
≈ 33 đ
|
40.772.261 USD |
28.808.713.174
|
213.585 USD |
▲ 2.13% | N/A | |
| 133 |
SUN
09/2020
|
SUN |
8,50 USD
≈ 197.988 đ
|
39.732.037 USD |
4.674.823 (23%)
Tổng: 19.900.730
|
65.326.464 USD |
▼ -4.94% | N/A | |
| 134 |
Sapphire
03/2020
|
SAPP |
0,0837093644 USD
≈ 1.950 đ
|
39.890.933 USD |
476.540.865
|
67.778 USD |
▲ 2.52% | N/A | |
| 135 |
Hellenic Coin
07/2015
|
HNC |
0,5132651023 USD
≈ 11.957 đ
|
35.882.722 USD |
69.910.698
|
1.899 USD |
▼ -57.01% |
Có |
|
| 136 |
REPO
05/2018
|
REPO |
0,3104066367 USD
≈ 7.231 đ
|
34.131.881 USD |
109.958.607
|
0 USD |
▲ 29.69% | N/A | |
| 137 |
v.systems
03/2019
|
VSYS |
0,0154348222 USD
≈ 360 đ
|
33.748.500 USD |
2.186.516.953
|
6.848.001 USD |
▼ -1.63% | N/A | |
| 138 |
HyperCash
08/2017
|
HC |
0,7396639601 USD
≈ 17.230 đ
|
33.282.061 USD |
44.996.192 (54%)
Tổng: 84.000.000
|
8.192.180 USD |
▲ 3.08% |
Có |
|
| 139 |
NULS
10/2017
|
NULS |
0,3232194622 USD
≈ 7.529 đ
|
32.199.362 USD |
99.620.739 (47%)
Tổng: 210.000.000
|
20.784.390 USD |
▲ 14.47% |
Có |
|
| 140 |
Bytecoin
06/2014
|
BCN |
0,0001730833 USD
≈ 4 đ
|
31.858.886 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
44.215 USD |
▲ 2.94% |
Có |
|
| 141 |
Cortex
04/2018
|
CTXC |
0,1272962554 USD
≈ 2.965 đ
|
31.816.264 USD |
249.938.725 (83%)
Tổng: 299.792.458
|
7.039.055 USD |
▲ 5.97% |
Có |
|
| 142 |
HARD Protocol
11/2020
|
HARD |
0,6663205139 USD
≈ 15.522 đ
|
31.789.042 USD |
47.708.334
|
11.793.151 USD |
▼ -3.79% | N/A | |
| 143 |
Neutrino Token
10/2020
|
NSBT |
17,09 USD
≈ 398.088 đ
|
31.377.224 USD |
1.836.105
|
303.663 USD |
▲ 16.94% | N/A | |
| 144 |
Super Zero Protocol
07/2019
|
SERO |
0,1027917753 USD
≈ 2.395 đ
|
31.315.387 USD |
304.648.759 (47%)
Tổng: 647.367.590
|
5.153.035 USD |
▲ 0.35% | N/A | |
| 145 |
Ignis
12/2017
|
IGNIS |
0,0404701178 USD
≈ 943 đ
|
30.803.585 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
13.521.963 USD |
▲ 6.06% | N/A | |
| 146 |
Beam
01/2019
|
BEAM |
0,3872289617 USD
≈ 9.020 đ
|
30.846.040 USD |
79.658.400 (30%)
Tổng: 262.800.000
|
12.252.686 USD |
▼ -0.00% |
Có |
|
| 147 |
Thunder Token
05/2019
|
TT |
0,0051545788 USD
≈ 120 đ
|
30.349.663 USD |
5.887.903.653 (59%)
Tổng: 10.000.000.000
|
5.264.677 USD |
▲ 2.79% | N/A | |
| 148 |
Groestlcoin
04/2014
|
GRS |
0,3937300571 USD
≈ 9.172 đ
|
30.222.006 USD |
76.758.189 (73%)
Tổng: 105.000.000
|
7.996.429 USD |
▲ 3.88% |
Có |
|
| 149 |
PIVX
02/2016
|
PIVX |
0,4558290252 USD
≈ 10.619 đ
|
29.696.299 USD |
65.147.890
|
1.318.083 USD |
▼ -3.16% | N/A | |
| 150 |
Aeternity
06/2017
|
AE |
0,0896857576 USD
≈ 2.089 đ
|
29.550.720 USD |
329.491.787
|
9.305.839 USD |
▼ -0.13% |
Có |
|
| 151 |
BORA
03/2019
|
BORA |
0,0344103141 USD
≈ 802 đ
|
29.360.403 USD |
853.244.247
|
3.399.436 USD |
▲ 0.87% | N/A | |
| 152 |
![Biểu tượng logo của USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
08/2020
|
USDX |
0,8450397343 USD
≈ 19.685 đ
|
28.812.809 USD |
34.096.395
|
379.236 USD |
▼ -0.21% | N/A | |
| 153 |
Lynx
08/2018
|
LYNX |
0,0003721701 USD
≈ 9 đ
|
28.646.049 USD |
76.970.317.808 (84%)
Tổng: 92.000.000.000
|
4 USD |
▲ 2.63% |
Có |
|
| 154 |
Celo Dollar
09/2020
|
CUSD |
1,00 USD
≈ 23.331 đ
|
27.980.172 USD |
27.937.019 (0%)
Tổng: 1.000.000.000.000.000
|
158.560 USD |
▼ -0.19% | N/A | |
| 155 |
Wirex Token
07/2019
|
WXT |
0,0079242213 USD
≈ 185 đ
|
26.946.314 USD |
3.400.500.000
|
791.357 USD |
▼ -0.00% | N/A | |
| 156 |
Massnet
05/2020
|
MASS |
0,3024849862 USD
≈ 7.046 đ
|
26.839.649 USD |
88.730.517 (43%)
Tổng: 206.438.400
|
1.732.001 USD |
▲ 6.43% | N/A | |
| 157 |
Safex Token
02/2016
|
SFT |
0,0142166865 USD
≈ 331 đ
|
26.812.301 USD |
1.885.974.016
|
593.504 USD |
▼ -2.38% | N/A | |
| 158 |
GXChain
06/2017
|
GXC |
0,3825430185 USD
≈ 8.911 đ
|
26.778.011 USD |
70.000.000 (70%)
Tổng: 100.000.000
|
13.229.424 USD |
▲ 2.05% | N/A | |
| 159 |
YEP COIN
09/2020
|
YEP |
4,55 USD
≈ 105.956 đ
|
25.998.099 USD |
5.715.798 (8%)
Tổng: 70.000.000
|
0 USD |
▲ 0.92% | N/A | |
| 160 |
Metaverse Dualchain Network Architecture
02/2020
|
DNA |
0,0012568957 USD
≈ 29 đ
|
25.318.475 USD |
20.143.656.744
|
383.816 USD |
▲ 1.02% | N/A | |
| 161 |
Pirate Chain
05/2019
|
ARRR |
0,1412336296 USD
≈ 3.290 đ
|
24.453.329 USD |
173.140.983 (87%)
Tổng: 200.000.000
|
122.357 USD |
▲ 22.19% |
Có |
|
| 162 |
Leverj Gluon
11/2020
|
L2 |
0,1029989635 USD
≈ 2.399 đ
|
24.344.808 USD |
236.359.742
|
660.890 USD |
▲ 32.94% | N/A | |
| 163 |
Grin
01/2019
|
GRIN |
0,3829816808 USD
≈ 8.922 đ
|
24.209.191 USD |
63.212.400
|
13.069.989 USD |
▲ 2.69% |
Có |
|
| 164 |
Vai
12/2020
|
VAI |
1,00 USD
≈ 23.302 đ
|
24.092.858 USD |
24.085.545
|
0 USD |
▼ -0.03% | N/A | |
| 165 |
Nexus
01/2015
|
NXS |
0,3415385841 USD
≈ 7.956 đ
|
23.734.453 USD |
69.492.741 (89%)
Tổng: 78.000.000
|
164.309 USD |
▲ 2.13% |
Có |
|
| 166 |
Ergo
06/2017
|
ERG |
0,8541129904 USD
≈ 19.897 đ
|
23.376.627 USD |
27.369.478 (28%)
Tổng: 97.739.924
|
561.125 USD |
▲ 18.10% |
Có |
|
| 167 |
Nexalt
08/2020
|
XLT |
1,13 USD
≈ 26.354 đ
|
22.486.276 USD |
19.876.238 (20%)
Tổng: 100.800.000
|
371.433 USD |
▲ 14.19% | N/A | |
| 168 |
Einsteinium
04/2014
|
EMC2 |
0,0967960576 USD
≈ 2.255 đ
|
21.408.541 USD |
221.171.621
|
1.593.696 USD |
▼ -2.61% |
Có |
|
| 169 |
RSK Smart Bitcoin
12/2018
|
RBTC |
37.221 USD
≈ 867.066.837 đ
|
20.646.354 USD |
555
|
72.404 USD |
▲ 2.75% |
Có |
|
| 170 |
Counos Coin
12/2019
|
CCA |
1,37 USD
≈ 31.959 đ
|
20.370.704 USD |
14.848.324 (71%)
Tổng: 21.000.000
|
478.349 USD |
▲ 1.38% |
Có |
|
| 171 |
Steem Dollars
07/2016
|
SBD |
3,35 USD
≈ 78.074 đ
|
20.058.712 USD |
5.984.896
|
1.975.424 USD |
▲ 4.46% | N/A | |
| 172 |
GHOSTPRISM
04/2020
|
GHOST |
5,73 USD
≈ 133.496 đ
|
19.967.583 USD |
3.484.330 (2%)
Tổng: 175.000.000
|
59.439 USD |
▲ 3.22% | N/A | |
| 173 |
AirSwap
10/2017
|
AST |
0,1316198621 USD
≈ 3.066 đ
|
19.742.979 USD |
150.000.000
|
2.132.832 USD |
▲ 0.89% | N/A | |
| 174 |
Obyte
12/2016
|
GBYTE |
26,18 USD
≈ 609.867 đ
|
19.731.492 USD |
753.681 (75%)
Tổng: 1.000.000
|
60.913 USD |
▲ 20.57% | N/A | |
| 175 |
Bella Protocol
09/2020
|
BEL |
1,33 USD
≈ 30.932 đ
|
19.253.874 USD |
14.500.000 (15%)
Tổng: 100.000.000
|
8.890.851 USD |
▼ -3.50% | N/A | |
| 176 |
Nebulas
08/2017
|
NAS |
0,3305912870 USD
≈ 7.701 đ
|
19.136.567 USD |
57.885.877
|
2.379.151 USD |
▲ 0.98% | N/A | |
| 177 |
Zenon
06/2019
|
ZNN |
3,67 USD
≈ 85.512 đ
|
18.463.843 USD |
5.029.855
|
589.397 USD |
▼ -1.96% |
Có |
|
| 178 |
Newscrypto
11/2019
|
NWC |
0,1907129187 USD
≈ 4.443 đ
|
18.162.186 USD |
95.233.119 (34%)
Tổng: 280.000.000
|
875.662 USD |
▲ 12.23% | N/A | |
| 179 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,2471869881 USD
≈ 5.758 đ
|
18.065.664 USD |
73.085.011 (70%)
Tổng: 105.000.000
|
71.349 USD |
▲ 6.51% |
Có |
|
| 180 |
FIO Protocol
07/2020
|
FIO |
0,0803023742 USD
≈ 1.871 đ
|
17.190.460 USD |
214.071.627 (21%)
Tổng: 1.000.000.000
|
1.198.946 USD |
▲ 4.15% | N/A | |
| 181 |
VerusCoin
06/2020
|
VRSC |
0,2832145787 USD
≈ 6.597 đ
|
17.075.827 USD |
60.292.897
|
40.653 USD |
▲ 9.13% | N/A | |
| 182 |
Project Pai
07/2018
|
PAI |
0,0107659959 USD
≈ 251 đ
|
16.134.900 USD |
1.498.690.898
|
987.528 USD |
▲ 26.63% | N/A | |
| 183 |
Bonfida
12/2020
|
FIDA |
0,6273542195 USD
≈ 14.614 đ
|
16.311.210 USD |
26.000.000 (3%)
Tổng: 1.000.000.000
|
742.477 USD |
▲ 1.60% | N/A | |
| 184 |
NerveNetwork
07/2020
|
NVT |
0,0585855386 USD
≈ 1.365 đ
|
16.227.238 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
109.579 USD |
▼ -3.99% | N/A | |
| 185 |
Agoras Tokens
08/2015
|
AGRS |
0,5188050787 USD
≈ 12.086 đ
|
15.492.459 USD |
29.861.811 (71%)
Tổng: 42.000.000
|
6.706 USD |
▲ 2.63% | N/A | |
| 186 |
Neblio
09/2017
|
NEBL |
0,9038162313 USD
≈ 21.054 đ
|
15.313.189 USD |
16.942.813
|
1.201.099 USD |
▼ -7.74% | N/A | |
| 187 |
NKN
05/2018
|
NKN |
0,0254393879 USD
≈ 593 đ
|
14.848.123 USD |
583.666.666 (58%)
Tổng: 1.000.000.000
|
2.273.548 USD |
▲ 7.14% |
Có |
|
| 188 |
PLATINCOIN
10/2018
|
PLC |
2,92 USD
≈ 67.962 đ
|
14.590.453 USD |
5.001.073
|
412.908 USD |
▲ 3.09% | N/A | |
| 189 |
BitcoinHD
05/2019
|
BHD |
2,37 USD
≈ 55.283 đ
|
14.436.131 USD |
6.083.016 (29%)
Tổng: 21.000.000
|
2.252.495 USD |
▲ 0.35% | N/A | |
| 190 |
Wing
09/2020
|
WING |
16,20 USD
≈ 377.311 đ
|
14.221.824 USD |
878.049
|
670.672 USD |
▲ 2.13% | N/A | |
| 191 |
Incent
12/2016
|
INCNT |
0,3105466320 USD
≈ 7.234 đ
|
14.290.246 USD |
46.016.426
|
2.826 USD |
▲ 1579.11% | N/A | |
| 192 |
Bitcoin 2
05/2019
|
BTC2 |
0,8111372799 USD
≈ 18.895 đ
|
14.078.451 USD |
17.356.434 (83%)
Tổng: 21.000.000
|
621 USD |
▲ 13.45% | N/A | |
| 193 |
Apollo Currency
07/2018
|
APL |
0,0009419646 USD
≈ 22 đ
|
13.832.841 USD |
14.685.096.531
|
1.071.681 USD |
▲ 1.41% | N/A | |
| 194 |
Factom
10/2015
|
FCT |
1,43 USD
≈ 33.322 đ
|
13.727.695 USD |
9.597.001
|
15.364 USD |
▲ 6.91% | N/A | |
| 195 |
SaluS
01/2016
|
SLS |
13,55 USD
≈ 315.699 đ
|
13.718.422 USD |
1.012.265
|
675 USD |
▼ -1.06% | N/A | |
| 196 |
MicroBitcoin
10/2018
|
MBC |
0,0000708063 USD
≈ 2 đ
|
13.366.602 USD |
188.777.000.000 (90%)
Tổng: 210.000.000.000
|
811 USD |
▲ 14.80% |
Có |
|
| 197 |
BHPCoin
08/2018
|
BHP |
0,6606608659 USD
≈ 15.390 đ
|
13.330.536 USD |
20.177.578 (20%)
Tổng: 100.000.000
|
3.384.706 USD |
▲ 3.30% | N/A | |
| 198 |
PRIZM
05/2017
|
PZM |
0,0051065347 USD
≈ 119 đ
|
13.071.490 USD |
2.559.757.406
|
607.553 USD |
▲ 0.36% | N/A | |
| 199 |
Paris Saint-Germain Fan Token
06/2020
|
PSG |
10,17 USD
≈ 236.967 đ
|
13.106.141 USD |
1.288.396 (6%)
Tổng: 20.000.000
|
4.700.575 USD |
▲ 2.81% | N/A | |
| 200 |
BitcoinPoS
07/2020
|
BPS |
3,14 USD
≈ 73.148 đ
|
12.557.312 USD |
3.999.027 (19%)
Tổng: 21.000.000
|
1.565.263 USD |
▲ 57.55% | N/A | |
| 201 |
MiL.k
08/2020
|
MLK |
0,1578727042 USD
≈ 3.678 đ
|
12.339.459 USD |
78.160.812
|
25.861.937 USD |
▲ 2.55% | N/A | |
| 202 |
NavCoin
06/2014
|
NAV |
0,1982563517 USD
≈ 4.618 đ
|
14.028.896 USD |
70.761.393
|
276.412 USD |
▲ 3.71% | N/A | |
| 203 |
Unobtanium
12/2013
|
UNO |
59,59 USD
≈ 1.388.047 đ
|
12.114.781 USD |
203.317
|
520 USD |
▼ -1.40% |
Có |
|
| 204 |
Vertcoin
01/2014
|
VTC |
0,2068264246 USD
≈ 4.818 đ
|
12.067.654 USD |
58.346.772 (69%)
Tổng: 84.000.000
|
227.249 USD |
▲ 4.46% |
Có |
|
| 205 |
Dinastycoin
06/2017
|
DCY |
0,0060000231 USD
≈ 140 đ
|
11.960.682 USD |
1.993.439.302
|
4.081 USD |
▼ -6.02% |
Có |
|
| 206 |
Nxt
12/2013
|
NXT |
0,0119077735 USD
≈ 277 đ
|
11.895.865 USD |
998.999.942 (100%)
Tổng: 1.000.000.000
|
532.081 USD |
▼ -1.55% | N/A | |
| 207 |
GoCrypto Token
08/2018
|
GOC |
0,0582200367 USD
≈ 1.356 đ
|
11.837.758 USD |
203.327.910 (62%)
Tổng: 327.902.034
|
39.174 USD |
▲ 19.07% | N/A | |
| 208 |
Peercoin
04/2013
|
PPC |
0,4404842539 USD
≈ 10.261 đ
|
11.766.231 USD |
26.712.035
|
62.711 USD |
▲ 3.78% |
Có |
|
| 209 |
Blocknet
11/2014
|
BLOCK |
1,57 USD
≈ 36.557 đ
|
11.656.312 USD |
7.427.747
|
20.979 USD |
▲ 0.60% | N/A | |
| 210 |
Radium
|
RADS |
2,08 USD
≈ 48.515 đ
|
8.705.476 USD |
4.180.037 (46%)
Tổng: 9.000.000
|
0 USD |
▲ 169.80% | N/A | |
| 211 |
Credit Tag Chain
08/2018
|
CTC |
0,1835382297 USD
≈ 4.276 đ
|
10.965.831 USD |
59.746.852
|
0 USD |
▲ 3.56% |
Có |
|
| 212 |
Namecoin
04/2013
|
NMC |
0,7768849929 USD
≈ 18.098 đ
|
11.448.488 USD |
14.736.400
|
71.667 USD |
▲ 1.07% |
Có |
|
| 213 |
MOAC
01/2018
|
MOAC |
0,1836172780 USD
≈ 4.277 đ
|
11.469.347 USD |
62.463.334
|
0 USD |
▼ -3.59% | N/A | |
| 214 |
Constellation
06/2018
|
DAG |
0,0089913195 USD
≈ 209 đ
|
11.391.210 USD |
1.266.911.931
|
936.911 USD |
▲ 35.74% | N/A | |
| 215 |
Tachyon Protocol
01/2020
|
IPX |
0,0425561180 USD
≈ 991 đ
|
11.356.463 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
310.184 USD |
▲ 2.13% | N/A | |
| 216 |
Metadium
10/2018
|
META |
0,0090479135 USD
≈ 211 đ
|
11.268.546 USD |
1.245.430.304
|
110.777 USD |
▲ 1.21% | N/A | |
| 217 |
Skycoin
04/2017
|
SKY |
0,5801084853 USD
≈ 13.514 đ
|
11.022.061 USD |
19.000.000 (19%)
Tổng: 100.000.000
|
410.905 USD |
▲ 1.98% | N/A | |
| 218 |
Maro
08/2018
|
MARO |
0,0229528019 USD
≈ 535 đ
|
10.673.761 USD |
465.030.847 (47%)
Tổng: 1.000.000.000
|
1.290.934 USD |
▲ 1.01% | N/A | |
| 219 |
CyberMiles
12/2017
|
CMT |
0,0122121907 USD
≈ 284 đ
|
9.769.753 USD |
800.000.000
|
2.540.346 USD |
▲ 2.78% | N/A | |
| 220 |
LikeCoin
07/2018
|
LIKE |
0,0115827379 USD
≈ 270 đ
|
9.669.611 USD |
834.829.477 (42%)
Tổng: 2.000.000.000
|
34.393 USD |
▲ 2.11% | N/A | |
| 221 |
CoinEx Token
07/2018
|
CET |
0,0136269919 USD
≈ 317 đ
|
9.656.544 USD |
708.633.582
|
623.368 USD |
▼ -0.35% | N/A | |
| 222 |
Metaverse ETP
06/2017
|
ETP |
0,1212063856 USD
≈ 2.824 đ
|
9.657.496 USD |
79.678.113 (80%)
Tổng: 100.000.000
|
922.036 USD |
▲ 12.11% |
Có |
|
| 223 |
RChain
10/2017
|
REV |
0,0196309966 USD
≈ 457 đ
|
9.476.533 USD |
482.733.161
|
222.995 USD |
▲ 15.42% | N/A | |
| 224 |
ECC
03/2014
|
ECC |
0,0003721701 USD
≈ 9 đ
|
9.304.252 USD |
25.000.000.000
|
47 USD |
▲ 2.97% | N/A | |
| 225 |
PAC Global
11/2015
|
PAC |
0,0007076429 USD
≈ 16 đ
|
9.159.980 USD |
12.944.354.591 (26%)
Tổng: 50.000.000.000
|
4.720 USD |
▼ -2.39% |
Có |
|
| 226 |
GoChain
06/2018
|
GO |
0,0088698893 USD
≈ 207 đ
|
9.432.390 USD |
1.063.416.900
|
583.217 USD |
▲ 6.62% | N/A | |
| 227 |
Viacoin
07/2014
|
VIA |
0,3940662315 USD
≈ 9.180 đ
|
9.131.727 USD |
23.173.076 (100%)
Tổng: 23.176.392
|
81.390 USD |
▼ -0.98% |
Có |
|
| 228 |
Observer
01/2019
|
OBSR |
0,0039939269 USD
≈ 93 đ
|
9.173.720 USD |
2.296.917.316
|
140.795 USD |
▲ 3.56% |
Có |
|
| 229 |
FIBOS
08/2019
|
FO |
0,0082562315 USD
≈ 192 đ
|
8.821.159 USD |
1.068.424.383
|
79.715 USD |
▼ -1.94% |
Có |
|
| 230 |
AppCoins
01/2018
|
APPC |
0,0356391824 USD
≈ 830 đ
|
8.753.618 USD |
245.617.802
|
224.066 USD |
▼ -2.48% | N/A | |
| 231 |
Dynamic
03/2017
|
DYN |
0,5613405598 USD
≈ 13.076 đ
|
8.563.667 USD |
15.255.743
|
196.925 USD |
▼ -6.65% |
Có |
|
| 232 |
Kadena
05/2020
|
KDA |
0,1367414055 USD
≈ 3.185 đ
|
8.242.532 USD |
60.278.243
|
478.145 USD |
▼ -2.44% | N/A | |
| 233 |
Gulden
04/2014
|
NLG |
0,0153484639 USD
≈ 358 đ
|
8.183.350 USD |
533.170.643 (32%)
Tổng: 1.680.000.000
|
52.720 USD |
▲ 3.20% |
Có |
|
| 234 |
High Performance Blockchain
01/2018
|
HPB |
0,1143925100 USD
≈ 2.665 đ
|
8.358.655 USD |
73.069.950
|
1.019.743 USD |
▼ -0.27% | N/A | |
| 235 |
#MetaHash
02/2019
|
MHC |
0,0035309778 USD
≈ 82 đ
|
8.206.635 USD |
2.324.182.119 (25%)
Tổng: 9.200.000.000
|
15.440 USD |
▲ 2.37% | N/A | |
| 236 |
VITE
07/2018
|
VITE |
0,0171760967 USD
≈ 400 đ
|
8.147.076 USD |
474.326.417
|
3.057.886 USD |
▲ 6.47% | N/A | |
| 237 |
Ubiq
09/2014
|
UBQ |
0,1901128502 USD
≈ 4.429 đ
|
8.100.537 USD |
42.609.099
|
12.705 USD |
▲ 6.90% |
Có |
|
| 238 |
Ambrosus
10/2017
|
AMB |
0,0198088218 USD
≈ 461 đ
|
8.070.188 USD |
407.403.759
|
534.195 USD |
▼ -3.91% | N/A | |
| 239 |
Rubycoin
03/2014
|
RBY |
0,2889757282 USD
≈ 6.732 đ
|
7.976.182 USD |
27.601.562
|
0 USD |
▲ 38.83% | N/A | |
| 240 |
Aryacoin
05/2019
|
AYA |
0,0457439692 USD
≈ 1.066 đ
|
7.340.057 USD |
160.459.559
|
93.946 USD |
▼ -5.14% |
Có |
|
| 241 |
Dero
04/2018
|
DERO |
0,7045001222 USD
≈ 16.411 đ
|
7.265.794 USD |
10.313.403
|
259.801 USD |
▲ 1.18% |
Có |
|
| 242 |
EUNO
08/2018
|
EUNO |
0,0011672821 USD
≈ 27 đ
|
7.115.060 USD |
6.095.407.297 (76%)
Tổng: 8.000.000.000
|
17.857 USD |
▲ 7.65% |
Có |
|
| 243 |
BuySell
12/2019
|
BULL |
1,39 USD
≈ 32.309 đ
|
6.985.259 USD |
5.036.375 (5%)
Tổng: 100.000.000
|
48.736 USD |
▲ 3.70% | N/A | |
| 244 |
Cryptocean
09/2019
|
CRON |
0,8493386509 USD
≈ 19.785 đ
|
6.963.737 USD |
8.199.011 (8%)
Tổng: 100.000.000
|
7.887 USD |
▲ 4.55% | N/A | |
| 245 |
Achain
08/2017
|
ACT |
0,0069631989 USD
≈ 162 đ
|
6.851.788 USD |
983.999.998 (98%)
Tổng: 1.000.000.000
|
4.057.827 USD |
▲ 4.73% | N/A | |
| 246 |
Nexty
05/2018
|
NTY |
0,0000425022 USD
≈ 1 đ
|
6.680.401 USD |
157.177.714.004 (87%)
Tổng: 180.000.000.000
|
0 USD |
▲ 14.79% |
Có |
|
| 247 |
Orient Walt
01/2020
|
HTDF |
0,0698849063 USD
≈ 1.628 đ
|
6.707.723 USD |
95.982.429 (100%)
Tổng: 96.000.000
|
1.163.273 USD |
▲ 1.26% | N/A | |
| 248 |
PCHAIN
06/2018
|
PI |
0,0082278877 USD
≈ 192 đ
|
6.598.594 USD |
801.979.050 (38%)
Tổng: 2.100.000.000
|
47.623 USD |
▲ 3.91% | N/A | |
| 249 |
Atletico De Madrid Fan Token
02/2020
|
ATM |
5,42 USD
≈ 126.374 đ
|
6.639.003 USD |
1.223.789
|
3.347.430 USD |
▲ 1.29% | N/A | |
| 250 |
Minter Network
04/2020
|
BIP |
0,0019785568 USD
≈ 46 đ
|
6.575.824 USD |
3.323.545.886 (33%)
Tổng: 10.000.000.000
|
75.661 USD |
▲ 9.18% | N/A | |
| 251 |
Metrix Coin
07/2017
|
MRX |
0,0003722009 USD
≈ 9 đ
|
6.521.696 USD |
17.521.976.984 (58%)
Tổng: 30.000.000.000
|
39 USD |
▲ 3.05% | N/A | |
| 252 |
Particl
07/2017
|
PART |
0,6685286869 USD
≈ 15.573 đ
|
6.495.240 USD |
9.715.723
|
17.871 USD |
▲ 6.57% | N/A | |
| 253 |
ILCOIN
11/2018
|
ILC |
0,0103676958 USD
≈ 242 đ
|
6.498.873 USD |
626.838.737 (25%)
Tổng: 2.500.000.000
|
102.986 USD |
▲ 0.10% |
Có |
|
| 254 |
Aitra
10/2020
|
AITRA |
4,33 USD
≈ 100.826 đ
|
6.492.520 USD |
1.500.035 (0%)
Tổng: 360.000.000
|
399.316 USD |
▲ 2.32% | N/A | |
| 255 |
POA
02/2018
|
POA |
0,0226356769 USD
≈ 527 đ
|
6.421.162 USD |
283.674.416
|
230.430 USD |
▼ -0.47% | N/A | |
| 256 |
Lightning Bitcoin
01/2018
|
LBTC |
1,68 USD
≈ 39.052 đ
|
6.472.336 USD |
3.860.808 (52%)
Tổng: 7.465.926
|
1.146.617 USD |
▲ 3.87% |
Có |
|
| 257 |
Burst
08/2014
|
BURST |
0,0029752971 USD
≈ 69 đ
|
6.288.254 USD |
2.113.487.774 (98%)
Tổng: 2.158.812.800
|
30.714 USD |
▲ 36.74% |
Có |
|
| 258 |
SmartCash
07/2017
|
SMART |
0,0044110869 USD
≈ 103 đ
|
6.236.656 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
66.313 USD |
▼ -1.82% |
Có |
|
| 259 |
LiteDoge
03/2015
|
LDOGE |
0,0003620614 USD
≈ 8 đ
|
5.945.982 USD |
16.422.580.992
|
0 USD |
▲ 0.85% | N/A | |
| 260 |
Matrix AI Network
01/2018
|
MAN |
0,0264698322 USD
≈ 617 đ
|
5.672.539 USD |
214.302.042 (21%)
Tổng: 1.000.000.000
|
367.149 USD |
▲ 81.35% |
Có |
|
| 261 |
Monero Classic
04/2018
|
XMC |
0,3230335380 USD
≈ 7.525 đ
|
6.194.632 USD |
19.176.436
|
15.864 USD |
▲ 4.89% | N/A | |
| 262 |
Gleec
02/2020
|
GLEEC |
0,2887706092 USD
≈ 6.727 đ
|
5.991.111 USD |
20.746.957
|
583.500 USD |
▼ -4.14% | N/A | |
| 263 |
42-coin
01/2014
|
42 |
139.006 USD
≈ 3.238.133.614 đ
|
5.838.225 USD |
42
|
5.269 USD |
▲ 2.97% |
Có |
|
| 264 |
Carboncoin
08/2014
|
CARBON |
0,0003721701 USD
≈ 9 đ
|
5.728.450 USD |
15.392.022.544
|
0 USD |
▲ 2.63% |
Có |
|
| 265 |
Mobius
01/2018
|
MOBI |
0,0110809682 USD
≈ 258 đ
|
5.707.617 USD |
515.082.884
|
21.566 USD |
▼ -3.01% | N/A | |
| 266 |
Manna
07/2015
|
MANNA |
0,0079881209 USD
≈ 186 đ
|
5.681.439 USD |
711.235.981
|
7 USD |
▲ 373.83% | N/A | |
| 267 |
ProximaX
08/2018
|
XPX |
0,0010012609 USD
≈ 23 đ
|
6.105.145 USD |
6.097.456.550
|
140.886 USD |
▼ -2.58% | N/A | |
| 268 |
Diamond
12/2013
|
DMD |
1,57 USD
≈ 36.553 đ
|
5.593.129 USD |
3.564.423 (81%)
Tổng: 4.380.000
|
3.342 USD |
▲ 1.92% | N/A | |
| 269 |
OG Fan Token
03/2020
|
OG |
4,34 USD
≈ 101.188 đ
|
5.536.275 USD |
1.274.535
|
4.575.971 USD |
▲ 2.92% | N/A | |
| 270 |
YOYOW
08/2017
|
YOYOW |
0,0108333184 USD
≈ 252 đ
|
5.315.632 USD |
490.674.373
|
1.106.588 USD |
▲ 3.31% | N/A | |
| 271 |
VeriBlock
04/2019
|
VBK |
0,0078162198 USD
≈ 182 đ
|
5.443.313 USD |
696.412.502 (33%)
Tổng: 2.100.000.000
|
10.416 USD |
▼ -1.63% |
Có |
|
| 272 |
CryptoPing
07/2017
|
PING |
0,5970103148 USD
≈ 13.907 đ
|
5.372.875 USD |
8.999.635
|
82.029 USD |
▲ 5.35% | N/A | |
| 273 |
CUTcoin
11/2019
|
CUT |
0,0420552180 USD
≈ 980 đ
|
5.322.576 USD |
126.561.609 (63%)
Tổng: 200.000.000
|
21.296 USD |
▲ 0.31% | N/A | |
| 274 |
Decentrahub Coin
08/2020
|
DCNTR |
5,23 USD
≈ 121.869 đ
|
5.256.229 USD |
1.004.714 (2%)
Tổng: 50.000.000
|
243 USD |
▲ 16.85% | N/A | |
| 275 |
UCA Coin
04/2020
|
UCA |
0,0032982345 USD
≈ 77 đ
|
5.245.065 USD |
1.590.264.514
|
125.553 USD |
▲ 1.60% | N/A | |
| 276 |
Cardstack
07/2018
|
CARD |
0,0021955638 USD
≈ 51 đ
|
5.177.102 USD |
2.357.982.917
|
108.061 USD |
▼ -0.27% | N/A | |
| 277 |
Litecoin Cash
02/2018
|
LCC |
0,0073682091 USD
≈ 172 đ
|
5.213.357 USD |
707.547.325 (84%)
Tổng: 840.000.000
|
5.671 USD |
▲ 7.91% |
Có |
|
| 278 |
Safe Haven
04/2019
|
SHA |
0,0017308746 USD
≈ 40 đ
|
5.202.759 USD |
3.005.855.396
|
713.325 USD |
▲ 1.24% | N/A | |
| 279 |
Shift
09/2015
|
SHIFT |
0,3707267865 USD
≈ 8.636 đ
|
5.138.528 USD |
13.860.686
|
89 USD |
▼ -0.02% | N/A | |
| 280 |
Clams
08/2014
|
CLAM |
1,13 USD
≈ 26.417 đ
|
5.131.253 USD |
4.524.809
|
0 USD |
▼ -27.85% | N/A | |
| 281 |
BackPacker Coin
05/2020
|
BPC |
0,8550259963 USD
≈ 19.918 đ
|
5.118.887 USD |
5.986.820
|
29.135 USD |
▲ 1.19% | N/A | |
| 282 |
AS Roma Fan Token
02/2020
|
ASR |
4,22 USD
≈ 98.415 đ
|
5.154.203 USD |
1.220.010
|
6.660.797 USD |
▼ -1.70% | N/A | |
| 283 |
Flash
06/2017
|
FLASH |
0,0055830142 USD
≈ 130 đ
|
5.024.713 USD |
900.000.000
|
136 USD |
▲ 10.41% | N/A | |
| 284 |
Folgory Coin
11/2019
|
FLG |
0,2866535869 USD
≈ 6.678 đ
|
5.023.745 USD |
17.525.493
|
98.660 USD |
▲ 7.18% |
Có |
|
| 285 |
Hacken Token
05/2020
|
HAI |
0,0268128548 USD
≈ 625 đ
|
4.976.157 USD |
185.588.498 (19%)
Tổng: 1.000.000.000
|
464.458 USD |
▲ 16.23% | N/A | |
| 286 |
Smartlands Network
01/2018
|
SLT |
0,9600837332 USD
≈ 22.365 đ
|
4.897.287 USD |
5.100.896
|
219.055 USD |
▲ 5.85% | N/A | |
| 287 |
StakeCubeCoin
06/2019
|
SCC |
0,6004146194 USD
≈ 13.987 đ
|
4.835.240 USD |
8.053.168 (45%)
Tổng: 18.000.000
|
12.089 USD |
▲ 3.75% |
Có |
|
| 288 |
Bitcoin Rhodium
04/2019
|
XRC |
3,87 USD
≈ 90.153 đ
|
4.776.994 USD |
1.234.345 (59%)
Tổng: 2.100.000
|
29.861 USD |
▲ 18.80% |
Có |
|
| 289 |
Zano
01/2020
|
ZANO |
0,4544382704 USD
≈ 10.586 đ
|
4.759.723 USD |
10.473.861
|
45.998 USD |
▲ 1.20% | N/A | |
| 290 |
ColossusXT
09/2017
|
COLX |
0,0003721701 USD
≈ 9 đ
|
4.677.730 USD |
12.568.796.847
|
0 USD |
▼ -63.30% |
Có |
|
| 291 |
MIR COIN
10/2018
|
MIR |
0,0058982259 USD
≈ 137 đ
|
4.604.317 USD |
780.627.481 (60%)
Tổng: 1.300.000.000
|
1.280.128 USD |
▲ 0.17% |
Có |
|
| 292 |
Trittium
07/2018
|
TRTT |
0,0355844646 USD
≈ 829 đ
|
4.587.401 USD |
128.915.825
|
46.466 USD |
▼ -13.50% | N/A | |
| 293 |
Alchemy Pay
09/2020
|
ACH |
0,0037896448 USD
≈ 88 đ
|
4.596.656 USD |
1.212.951.722
|
2.854.342 USD |
▼ -20.36% | N/A | |
| 294 |
OTOCASH
04/2019
|
OTO |
0,2133654913 USD
≈ 4.970 đ
|
4.548.070 USD |
21.315.864
|
1.691 USD |
▼ -3.09% |
Có |
|
| 295 |
Feathercoin
05/2013
|
FTC |
0,0146393416 USD
≈ 341 đ
|
4.468.486 USD |
305.238.200 (91%)
Tổng: 336.000.000
|
18.140 USD |
▼ -3.48% |
Có |
|
| 296 |
Ternio
06/2018
|
TERN |
0,0077804187 USD
≈ 181 đ
|
4.457.516 USD |
572.914.692
|
207 USD |
▲ 5.50% | N/A | |
| 297 |
Qredit
03/2019
|
XQR |
0,0066445132 USD
≈ 155 đ
|
4.454.964 USD |
670.472.650
|
157 USD |
▲ 14.79% | N/A | |
| 298 |
BitGreen
03/2018
|
BITG |
0,3728984961 USD
≈ 8.687 đ
|
4.452.810 USD |
11.941.077 (57%)
Tổng: 21.000.000
|
40.987 USD |
▲ 11.05% |
Có |
|
| 299 |
bitCNY
09/2014
|
BITCNY |
0,1568270731 USD
≈ 3.653 đ
|
4.429.675 USD |
28.245.600
|
95.772.750 USD |
▲ 0.63% | N/A | |
| 300 |
Safe
05/2019
|
SAFE |
0,2067602043 USD
≈ 4.816 đ
|
4.307.952 USD |
20.835.499
|
110.001 USD |
▲ 3.70% | N/A | |
| 301 |
MB8 Coin
08/2019
|
MB8 |
0,0264240750 USD
≈ 616 đ
|
4.289.014 USD |
162.314.621
|
0 USD |
▲ 2.97% | N/A | |
| 302 |
DECOIN
08/2019
|
DTEP |
0,0807774589 USD
≈ 1.882 đ
|
4.373.575 USD |
54.143.509 (39%)
Tổng: 140.000.000
|
26.590 USD |
▲ 7.10% |
Có |
|
| 303 |
BitCore
04/2017
|
BTX |
0,2299174297 USD
≈ 5.356 đ
|
4.141.434 USD |
18.012.703 (86%)
Tổng: 21.000.000
|
2.669 USD |
▲ 1.51% |
Có |
|
| 304 |
Quasarcoin
10/2018
|
QAC |
0,0218869592 USD
≈ 510 đ
|
3.686.852 USD |
168.449.705 (46%)
Tổng: 368.100.000
|
5.266 USD |
▼ -8.66% |
Có |
|
| 305 |
GridCoin
02/2015
|
GRC |
0,0100122054 USD
≈ 233 đ
|
4.121.110 USD |
411.608.613
|
1.467 USD |
▲ 2.22% |
Có |
|
| 306 |
Counterparty
02/2014
|
XCP |
1,51 USD
≈ 35.200 đ
|
3.951.681 USD |
2.615.183
|
8.926 USD |
▲ 17.69% | N/A | |
| 307 |
PotCoin
02/2014
|
POT |
0,0175148676 USD
≈ 408 đ
|
3.950.405 USD |
225.545.812 (54%)
Tổng: 420.000.000
|
7.195 USD |
▼ -15.37% |
Có |
|
| 308 |
Myriad
03/2014
|
XMY |
0,0021665376 USD
≈ 50 đ
|
3.824.528 USD |
1.765.272.000 (88%)
Tổng: 2.000.000.000
|
11.818 USD |
▲ 2.18% |
Có |
|
| 309 |
BlockStamp
06/2019
|
BST |
0,1427272222 USD
≈ 3.325 đ
|
3.804.863 USD |
26.658.285
|
20 USD |
▼ -18.68% |
Có |
|
| 310 |
Global Cryptocurrency
02/2017
|
GCC |
0,0029773606 USD
≈ 69 đ
|
3.773.753 USD |
1.267.482.828 (53%)
Tổng: 2.400.000.000
|
587 USD |
▼ -8.78% | N/A | |
| 311 |
Callisto Network
05/2018
|
CLO |
0,0014937909 USD
≈ 35 đ
|
3.846.675 USD |
2.575.109.612 (40%)
Tổng: 6.500.000.000
|
56.520 USD |
▲ 3.29% |
Có |
|
| 312 |
Swingby
07/2020
|
SWINGBY |
0,0698073804 USD
≈ 1.626 đ
|
3.736.430 USD |
53.524.863
|
376.972 USD |
▲ 2.78% | N/A | |
| 313 |
Novacoin
|
NVC |
1,50 USD
≈ 34.919 đ
|
3.501.319 USD |
2.335.757
|
0 USD |
▲ 8.26% |
Có |
|
| 314 |
Emercoin
08/2014
|
EMC |
0,0788731857 USD
≈ 1.837 đ
|
3.693.482 USD |
46.828.104
|
44.499 USD |
▲ 7.00% |
Có |
|
| 315 |
CasinoCoin
01/2018
|
CSC |
0,0000905957 USD
≈ 2 đ
|
3.623.786 USD |
39.999.536.586
|
53.211 USD |
▼ -26.06% | N/A | |
| 316 |
SOMESING
05/2020
|
SSX |
0,0254568107 USD
≈ 593 đ
|
3.649.056 USD |
143.343.000 (3%)
Tổng: 5.700.000.000
|
4.579.412 USD |
▲ 2.61% | N/A | |
| 317 |
DigitalNote
06/2014
|
XDN |
0,0007438243 USD
≈ 17 đ
|
3.606.731 USD |
4.848.901.931 (48%)
Tổng: 10.000.000.000
|
19.791 USD |
▼ -31.63% |
Có |
|
| 318 |
NIX
07/2018
|
NIX |
0,0739146648 USD
≈ 1.722 đ
|
3.590.027 USD |
48.569.891
|
47.797 USD |
▲ 13.30% |
Có |
|
| 319 |
DeepOnion
08/2017
|
ONION |
0,1597390682 USD
≈ 3.721 đ
|
3.579.171 USD |
22.406.358 (90%)
Tổng: 25.000.000
|
58.506 USD |
▲ 16.59% |
Có |
|
| 320 |
Idena
08/2020
|
IDNA |
0,0981666736 USD
≈ 2.287 đ
|
3.562.455 USD |
36.289.865
|
19.008 USD |
▲ 3.30% | N/A | |
| 321 |
Insights Network
03/2018
|
INSTAR |
0,0178596160 USD
≈ 416 đ
|
3.513.942 USD |
196.753.508 (66%)
Tổng: 300.000.000
|
26.114 USD |
▼ -7.23% | N/A | |
| 322 |
SIX
09/2018
|
SIX |
0,0127196719 USD
≈ 296 đ
|
3.482.348 USD |
273.776.596
|
202.661 USD |
▼ -2.23% | N/A | |
| 323 |
NuBits
09/2014
|
USNBT |
0,3171057307 USD
≈ 7.387 đ
|
3.482.350 USD |
10.981.667
|
3.099 USD |
▼ -12.90% | N/A | |
| 324 |
Aeon
08/2015
|
AEON |
0,2214232880 USD
≈ 5.158 đ
|
3.505.454 USD |
15.831.459
|
6.338 USD |
▼ -6.86% |
Có |
|
| 325 |
HYCON
08/2018
|
HYC |
0,0014998950 USD
≈ 35 đ
|
3.454.419 USD |
2.303.107.357 (46%)
Tổng: 5.000.000.000
|
1.080.970 USD |
▼ -0.17% |
Có |
|
| 326 |
ToaCoin
07/2017
|
TOA |
0,0003722009 USD
≈ 9 đ
|
3.347.583 USD |
8.994.021.185
|
0 USD |
▲ 3.05% |
Có |
|
| 327 |
Lykke
11/2016
|
LKK |
0,0104952931 USD
≈ 244 đ
|
3.325.011 USD |
316.809.739
|
979 USD |
▼ -1.44% | N/A | |
| 328 |
e-Gulden
03/2014
|
EFL |
0,1933943097 USD
≈ 4.505 đ
|
3.316.764 USD |
17.150.265 (82%)
Tổng: 21.000.000
|
493 USD |
▲ 2.60% |
Có |
|
| 329 |
SonoCoin
04/2020
|
SONO |
0,1165744571 USD
≈ 2.716 đ
|
3.293.276 USD |
28.250.407
|
0 USD |
▼ -0.02% | N/A | |
| 330 |
Mooncoin
01/2014
|
MOON |
0,0000141613 USD
≈ 0 đ
|
3.220.046 USD |
227.384.114.173
|
17 USD |
▲ 14.74% |
Có |
|
| 331 |
Phore
11/2017
|
PHR |
0,1375476266 USD
≈ 3.204 đ
|
3.181.009 USD |
23.126.602
|
31.195 USD |
▲ 8.66% | N/A | |
| 332 |
Verasity
04/2019
|
VRA |
0,0007999513 USD
≈ 19 đ
|
3.104.522 USD |
3.880.889.139 (37%)
Tổng: 10.356.466.695
|
438.050 USD |
▲ 1.14% | N/A | |
| 333 |
ScPrime
02/2020
|
SCP |
0,0964069424 USD
≈ 2.246 đ
|
3.094.768 USD |
32.101.087
|
17.133 USD |
▲ 3.14% |
Có |
|
| 334 |
StableXSwap
10/2020
|
STAX |
0,2258935428 USD
≈ 5.262 đ
|
3.082.689 USD |
13.646.645 (65%)
Tổng: 21.000.000
|
0 USD |
▼ -6.43% | N/A | |
| 335 |
Midas
10/2019
|
MIDAS |
2,29 USD
≈ 53.317 đ
|
3.077.965 USD |
1.344.804
|
491 USD |
▼ -0.55% | N/A | |
| 336 |
Credits
03/2018
|
CS |
0,0137514236 USD
≈ 320 đ
|
3.072.844 USD |
223.456.423 (90%)
Tổng: 249.471.071
|
64.798 USD |
▼ -6.02% | N/A | |
| 337 |
Validity
01/2016
|
VAL |
0,7306668191 USD
≈ 17.021 đ
|
3.067.587 USD |
4.198.338 (47%)
Tổng: 9.000.000
|
10.765 USD |
▼ -1.73% | N/A | |
| 338 |
NextDAO
07/2020
|
NAX |
0,0017302257 USD
≈ 40 đ
|
3.022.527 USD |
1.746.897.722 (17%)
Tổng: 10.000.000.000
|
357.265 USD |
▲ 3.63% | N/A | |
| 339 |
TERA
05/2019
|
TERA |
0,0035022782 USD
≈ 82 đ
|
2.958.413 USD |
844.711.128
|
216.273 USD |
▼ -8.15% |
Có |
|
| 340 |
Origo
06/2019
|
OGO |
0,0067036587 USD
≈ 156 đ
|
2.953.074 USD |
440.516.809
|
826.652 USD |
▲ 5.64% | N/A | |
| 341 |
HTMLCOIN
12/2017
|
HTML |
0,0000558554 USD
≈ 1 đ
|
2.964.096 USD |
53.067.332.240
|
25.853 USD |
▲ 11.60% |
Có |
|
| 342 |
Qitmeer
08/2020
|
PMEER |
0,0206538072 USD
≈ 481 đ
|
2.939.172 USD |
142.306.570
|
500.746 USD |
▼ -9.89% | N/A | |
| 343 |
Graviocoin
08/2018
|
GIO |
0,0400551429 USD
≈ 933 đ
|
2.889.118 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
935 USD |
▼ -9.27% |
Có |
|
| 344 |
X-CASH
09/2018
|
XCASH |
0,0000461508 USD
≈ 1 đ
|
2.807.333 USD |
60.829.502.723 (61%)
Tổng: 100.000.000.000
|
59.080 USD |
▲ 7.73% |
Có |
|
| 345 |
OKCash
12/2014
|
OK |
0,0350484784 USD
≈ 816 đ
|
2.757.864 USD |
78.687.129 (75%)
Tổng: 105.000.000
|
17.795 USD |
▲ 6.71% | N/A | |
| 346 |
BlackCoin
02/2014
|
BLK |
0,0451229214 USD
≈ 1.051 đ
|
2.726.957 USD |
60.433.964
|
272.795 USD |
▼ -1.12% | N/A | |
| 347 |
INT
01/2018
|
INT |
0,0060098535 USD
≈ 140 đ
|
2.701.792 USD |
449.560.377
|
858.058 USD |
▲ 1.64% | N/A | |
| 348 |
AirWire
10/2018
|
WIRE |
0,0223302042 USD
≈ 520 đ
|
2.680.922 USD |
120.058.126
|
3.452 USD |
▲ 4.37% |
Có |
|
| 349 |
Goldcoin
06/2013
|
GLC |
0,0627631162 USD
≈ 1.462 đ
|
2.614.841 USD |
41.662.072 (58%)
Tổng: 72.245.700
|
6.636 USD |
▲ 19.26% |
Có |
|
| 350 |
Stealth
07/2014
|
XST |
0,0669441841 USD
≈ 1.559 đ
|
2.564.017 USD |
38.300.814
|
3.340 USD |
▼ -4.35% |
Có |
|
| 351 |
Quark
08/2013
|
QRK |
0,0096764218 USD
≈ 225 đ
|
2.595.710 USD |
268.251.057
|
403 USD |
▲ 11.18% |
Có |
|
| 352 |
Bismuth
10/2017
|
BIS |
0,1386271226 USD
≈ 3.229 đ
|
2.634.361 USD |
19.003.217
|
8.000 USD |
▲ 19.70% |
Có |
|
| 353 |
CACHE Gold
06/2020
|
CGT |
59,30 USD
≈ 1.381.345 đ
|
2.543.668 USD |
42.896 (0%)
Tổng: 8.133.525.786
|
163.862 USD |
▲ 0.41% | N/A | |
| 354 |
Zel
08/2018
|
ZEL |
0,0210898797 USD
≈ 491 đ
|
2.536.706 USD |
120.280.725 (57%)
Tổng: 210.000.000
|
762.617 USD |
▼ -3.51% |
Có |
|
| 355 |
Modern Investment Coin
09/2020
|
MODIC |
1,25 USD
≈ 29.181 đ
|
2.514.309 USD |
2.007.164 (3%)
Tổng: 70.000.000
|
203.282 USD |
▼ -2.16% | N/A | |
| 356 |
Halo Platform
02/2019
|
HALO |
0,0003681928 USD
≈ 9 đ
|
2.484.134 USD |
6.746.830.511
|
0 USD |
▲ 14.74% | N/A | |
| 357 |
Nyzo
01/2020
|
NYZO |
0,2076308408 USD
≈ 4.837 đ
|
2.474.887 USD |
11.919.651
|
237.686 USD |
▲ 13.64% | N/A | |
| 358 |
ALQO
11/2017
|
XLQ |
0,0379350377 USD
≈ 884 đ
|
2.453.044 USD |
64.664.324
|
1.307 USD |
▼ -7.43% | N/A | |
| 359 |
BitTube
03/2018
|
TUBE |
0,0084563956 USD
≈ 197 đ
|
2.435.414 USD |
287.996.656 (48%)
Tổng: 600.000.000
|
3.760 USD |
▲ 7.88% |
Có |
|
| 360 |
Anyswap
08/2020
|
ANY |
0,1605620918 USD
≈ 3.740 đ
|
2.410.820 USD |
15.014.876 (15%)
Tổng: 100.000.000
|
65.198 USD |
▲ 16.49% | N/A | |
| 361 |
SAFE DEAL
10/2020
|
SFD |
13,79 USD
≈ 321.204 đ
|
2.404.793 USD |
174.405 (2%)
Tổng: 10.000.000
|
445.521 USD |
▲ 40.28% | N/A | |
| 362 |
Ulord
09/2018
|
UT |
0,0314804825 USD
≈ 733 đ
|
2.401.146 USD |
76.274.114 (8%)
Tổng: 1.000.000.000
|
0 USD |
▲ 24.00% | N/A | |
| 363 |
KuboCoin
05/2019
|
KUBO |
0,0000256937 USD
≈ 1 đ
|
2.330.648 USD |
90.708.745.843 (91%)
Tổng: 100.000.000.000
|
0 USD |
▲ 5.99% | N/A | |
| 364 |
HashBX
03/2019
|
HBX |
0,0035874567 USD
≈ 84 đ
|
2.257.518 USD |
629.280.963 (63%)
Tổng: 1.000.000.000
|
36 USD |
▲ 41.32% | N/A | |
| 365 |
Crown
11/2014
|
CRW |
0,0853393800 USD
≈ 1.988 đ
|
2.252.283 USD |
26.392.075 (63%)
Tổng: 42.000.000
|
5.235 USD |
▲ 5.85% |
Có |
|
| 366 |
Thugs Finance
|
THUGS |
1,99 USD
≈ 46.456 đ
|
1.599.820 USD |
802.221
|
0 USD |
▼ -4.71% | N/A | |
| 367 |
Netbox Coin
09/2019
|
NBX |
0,0292442927 USD
≈ 681 đ
|
2.249.989 USD |
76.937.716 (77%)
Tổng: 100.000.000
|
78.178 USD |
▲ 1.82% | N/A | |
| 368 |
Denarius
07/2017
|
D |
0,2921557176 USD
≈ 6.806 đ
|
2.184.428 USD |
7.476.931 (75%)
Tổng: 10.000.000
|
66 USD |
▲ 7.72% |
Có |
|
| 369 |
Xaya
05/2020
|
CHI |
0,0479109079 USD
≈ 1.116 đ
|
2.171.634 USD |
45.326.510 (59%)
Tổng: 77.303.932
|
5.355 USD |
▲ 10.22% | N/A | |
| 370 |
Vipstar Coin
04/2018
|
VIPS |
0,0000472974 USD
≈ 1 đ
|
2.311.441 USD |
48.870.352.722
|
310 USD |
▲ 19.61% | N/A | |
| 371 |
VINchain
08/2018
|
VIN |
0,0036494113 USD
≈ 85 đ
|
2.153.550 USD |
590.108.901 (70%)
Tổng: 840.108.901
|
187.578 USD |
▼ -20.13% | N/A | |
| 372 |
Compendia
11/2018
|
BIND |
0,0203399417 USD
≈ 474 đ
|
2.084.844 USD |
102.500.000
|
0 USD |
▲ 4.69% | N/A | |
| 373 |
NewYorkCoin
05/2014
|
NYC |
0,0000145498 USD
≈ 0 đ
|
2.091.634 USD |
143.757.340.688
|
144 USD |
▼ -28.99% |
Có |
|
| 374 |
Adshares
08/2017
|
ADS |
0,0592999483 USD
≈ 1.381 đ
|
2.054.819 USD |
34.651.270
|
672 USD |
▲ 2.80% | N/A | |
| 375 |
EDC Blockchain
06/2020
|
EDC |
0,0452821181 USD
≈ 1.055 đ
|
2.084.142 USD |
46.025.709 (46%)
Tổng: 100.000.000
|
387.090 USD |
▲ 3.48% | N/A | |
| 376 |
Electronic Energy Coin
|
E2C |
0,0034598959 USD
≈ 81 đ
|
1.500.409 USD |
433.657.273 (45%)
Tổng: 971.550.999
|
0 USD |
▼ -3.17% | N/A | |
| 377 |
Waves Community Token
02/2017
|
WCT |
0,2039491988 USD
≈ 4.751 đ
|
2.039.484 USD |
9.999.960
|
0 USD |
▲ 2.97% | N/A | |
| 378 |
Wownero
05/2020
|
WOW |
0,0570402800 USD
≈ 1.329 đ
|
2.030.242 USD |
35.593.128 (19%)
Tổng: 184.467.440
|
67.517 USD |
▼ -3.87% | N/A | |
| 379 |
Omni
12/2013
|
OMNI |
3,61 USD
≈ 84.000 đ
|
2.029.507 USD |
562.826
|
953.929 USD |
▲ 0.00% | N/A | |
| 380 |
VeriCoin
05/2014
|
VRC |
0,0606216779 USD
≈ 1.412 đ
|
2.023.914 USD |
33.385.980
|
379.629 USD |
▼ -2.24% |
Có |
|
| 381 |
Vexanium
07/2018
|
VEX |
0,0027511079 USD
≈ 64 đ
|
2.018.329 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
223.188 USD |
▼ -2.41% | N/A | |
| 382 |
EOS Force
10/2019
|
EOSC |
0,0020645921 USD
≈ 48 đ
|
1.990.412 USD |
964.070.125
|
67.593 USD |
▼ -1.24% | N/A | |
| 383 |
FLO
11/2013
|
FLO |
0,0130527363 USD
≈ 304 đ
|
1.988.598 USD |
152.351.008 (95%)
Tổng: 160.000.000
|
34.293 USD |
▲ 5.36% |
Có |
|
| 384 |
NativeCoin
09/2014
|
N8V |
0,0800165652 USD
≈ 1.864 đ
|
1.958.977 USD |
24.482.138 (61%)
Tổng: 40.000.000
|
0 USD |
▲ 2.63% |
Có |
|
| 385 |
XTRABYTES
04/2017
|
XBY |
0,0044760591 USD
≈ 104 đ
|
1.924.705 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
232 USD |
▲ 2.86% | N/A | |
| 386 |
ZrCoin
06/2017
|
ZRC |
0,3815233796 USD
≈ 8.888 đ
|
1.903.379 USD |
4.988.893
|
59.231 USD |
▲ 3.14% | N/A | |
| 387 |
OneLedger
07/2018
|
OLT |
0,0043426921 USD
≈ 101 đ
|
1.898.239 USD |
437.111.173
|
109.672 USD |
▼ -1.89% | N/A | |
| 388 |
NoLimitCoin
09/2016
|
NLC2 |
0,0030364852 USD
≈ 71 đ
|
1.887.687 USD |
621.668.414
|
5.598 USD |
▼ -3.19% | N/A | |
| 389 |
GlobalBoost-Y
10/2014
|
BSTY |
0,1048435046 USD
≈ 2.442 đ
|
1.882.002 USD |
17.950.579 (85%)
Tổng: 21.000.000
|
98.905 USD |
▲ 24.04% |
Có |
|
| 390 |
OceanEx Token
04/2019
|
OCE |
0,0010479137 USD
≈ 24 đ
|
1.873.709 USD |
1.788.038.022
|
216.844 USD |
▲ 0.22% | N/A | |
| 391 |
Epic Cash
04/2020
|
EPIC |
0,1823633014 USD
≈ 4.248 đ
|
1.848.963 USD |
10.138.896 (48%)
Tổng: 21.000.000
|
5.726 USD |
▲ 1.06% |
Có |
|
| 392 |
SnowGem
|
XSG |
0,0446145759 USD
≈ 1.039 đ
|
1.375.364 USD |
30.827.688 (37%)
Tổng: 84.096.000
|
46.217 USD |
▲ 7.45% |
Có |
|
| 393 |
Dimecoin
01/2014
|
DIME |
0,0000037191 USD
≈ 0 đ
|
1.778.980 USD |
478.333.438.962
|
0 USD |
▲ 2.56% |
Có |
|
| 394 |
Boolberry
06/2014
|
BBR |
0,1344280652 USD
≈ 3.132 đ
|
1.775.452 USD |
13.207.454 (72%)
Tổng: 18.450.000
|
185 USD |
▲ 0.25% |
Có |
|
| 395 |
ODUWA
02/2019
|
OWC |
0,4151144812 USD
≈ 9.670 đ
|
1.738.866 USD |
4.188.884
|
14.197 USD |
▲ 5.15% |
Có |
|
| 396 |
CloakCoin
06/2014
|
CLOAK |
0,2650891367 USD
≈ 6.175 đ
|
1.477.773 USD |
5.574.625
|
21.728 USD |
▼ -27.31% | N/A | |
| 397 |
Auroracoin
02/2014
|
AUR |
0,0972672534 USD
≈ 2.266 đ
|
1.758.429 USD |
18.078.320 (86%)
Tổng: 21.000.000
|
10 USD |
▼ -2.99% |
Có |
|
| 398 |
Ycash
07/2019
|
YEC |
0,1640610183 USD
≈ 3.822 đ
|
1.758.856 USD |
10.720.744 (51%)
Tổng: 21.000.000
|
68.502 USD |
▲ 25.41% | N/A | |
| 399 |
Stronghold Token
01/2019
|
SHX |
0,0005291518 USD
≈ 12 đ
|
1.726.960 USD |
3.263.638.486 (3%)
Tổng: 100.000.000.000
|
0 USD |
▲ 5.32% | N/A | |
| 400 |
DDKoin
07/2019
|
DDK |
1,01 USD
≈ 23.575 đ
|
1.730.554 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
31.398 USD |
▲ 0.70% |
Có |
|
| 401 |
Dune Network
05/2020
|
DUN |
0,0075516408 USD
≈ 176 đ
|
2.678.157 USD |
354.645.766
|
1.173 USD |
▲ 15.85% | N/A | |
| 402 |
PirateCash
08/2020
|
PIRATE |
0,0657556364 USD
≈ 1.532 đ
|
1.693.810 USD |
25.759.163 (25%)
Tổng: 105.000.000
|
9.810 USD |
▼ -0.24% | N/A | |
| 403 |
HiCoin
05/2016
|
XHI |
0,0003721701 USD
≈ 9 đ
|
1.650.426 USD |
4.434.602.828
|
0 USD |
▲ 2.63% |
Có |
|
| 404 |
Ravencoin Classic
06/2020
|
RVC |
0,0002069974 USD
≈ 5 đ
|
1.639.737 USD |
7.921.535.000 (38%)
Tổng: 21.000.000.000
|
15.570 USD |
▲ 10.09% | N/A | |
| 405 |
Fast Access Blockchain
|
FAB |
0,0589097801 USD
≈ 1.372 đ
|
1.668.332 USD |
28.320.115
|
0 USD |
▼ -2.76% | N/A | |
| 406 |
Ether-1
10/2018
|
ETHO |
0,0282131734 USD
≈ 657 đ
|
1.560.313 USD |
55.304.401
|
150.333 USD |
▼ -4.90% |
Có |
|
| 407 |
Primecoin
07/2013
|
XPM |
0,0464779920 USD
≈ 1.083 đ
|
1.617.428 USD |
34.799.863
|
9.309 USD |
▲ 8.52% |
Có |
|
| 408 |
Amoveo
02/2019
|
VEO |
23,74 USD
≈ 552.940 đ
|
1.614.864 USD |
68.033
|
70 USD |
▲ 21.02% |
Có |
|
| 409 |
Eureka Coin
11/2019
|
ERK |
0,0242417702 USD
≈ 565 đ
|
1.611.769 USD |
66.487.253
|
107.414 USD |
▲ 1.09% | N/A | |
| 410 |
Capricoin+
|
CPS |
0,0073904593 USD
≈ 172 đ
|
1.691.256 USD |
228.843.197 (23%)
Tổng: 1.000.000.000
|
0 USD |
▲ 13.09% | N/A | |
| 411 |
Pascal
12/2016
|
PASC |
0,0474648270 USD
≈ 1.106 đ
|
1.589.510 USD |
33.488.175 (80%)
Tổng: 42.000.000
|
48.039 USD |
▼ -2.14% |
Có |
|
| 412 |
Safex Cash
11/2019
|
SFX |
0,0212520947 USD
≈ 495 đ
|
1.578.827 USD |
74.290.433 (7%)
Tổng: 1.000.000.000
|
632.794 USD |
▼ -9.86% |
Có |
|
| 413 |
Footballcoin
01/2019
|
XFC |
0,0042261902 USD
≈ 98 đ
|
1.583.387 USD |
374.660.526
|
103.150 USD |
▲ 3.53% | N/A | |
| 414 |
Shard
09/2018
|
SHARD |
0,0784734603 USD
≈ 1.828 đ
|
1.569.927 USD |
20.005.832
|
86 USD |
▲ 8.20% |
Có |
|
| 415 |
Megacoin
07/2013
|
MEC |
0,0397945983 USD
≈ 927 đ
|
1.567.201 USD |
39.382.265 (94%)
Tổng: 42.000.000
|
55 USD |
▲ 8.69% |
Có |
|
| 416 |
CVCoin
07/2017
|
CVN |
0,1261426157 USD
≈ 2.938 đ
|
1.561.758 USD |
12.380.890
|
226.601 USD |
▼ -0.80% | N/A | |
| 417 |
SINOVATE
10/2018
|
SIN |
0,0023483504 USD
≈ 55 đ
|
1.558.640 USD |
663.717.042
|
206.557 USD |
▲ 2.45% |
Có |
|
| 418 |
TENT
07/2018
|
TENT |
0,0482847179 USD
≈ 1.125 đ
|
1.539.251 USD |
31.878.628 (38%)
Tổng: 84.096.000
|
184.843 USD |
▲ 12.82% |
Có |
|
| 419 |
Sphere
05/2015
|
SPHR |
0,1228263116 USD
≈ 2.861 đ
|
1.533.406 USD |
12.484.344
|
3.971 USD |
▲ 14.42% | N/A | |
| 420 |
Banano
01/2020
|
BAN |
0,0012552726 USD
≈ 29 đ
|
1.487.825 USD |
1.185.260.185
|
21.090 USD |
▼ -12.11% | N/A | |
| 421 |
Curecoin
05/2014
|
CURE |
0,0603092282 USD
≈ 1.405 đ
|
1.499.998 USD |
24.871.778
|
5.833 USD |
▲ 0.69% |
Có |
|
| 422 |
Uniform Fiscal Object
02/2014
|
UFO |
0,0003889060 USD
≈ 9 đ
|
1.497.580 USD |
3.850.751.262 (96%)
Tổng: 4.000.000.000
|
735 USD |
▲ 7.29% |
Có |
|
| 423 |
Bean Cash
02/2015
|
BITB |
0,0003722009 USD
≈ 9 đ
|
1.484.624 USD |
3.988.771.000 (8%)
Tổng: 50.000.000.000
|
11 USD |
▲ 2.98% |
Có |
|
| 424 |
ichi.farm
11/2020
|
ICHI |
4,99 USD
≈ 116.208 đ
|
1.450.048 USD |
290.676
|
96.420 USD |
▲ 8.29% | N/A | |
| 425 |
Titan Coin
05/2019
|
TTN |
0,0015947625 USD
≈ 37 đ
|
1.452.542 USD |
910.820.150 (18%)
Tổng: 5.000.000.000
|
481 USD |
▲ 5.14% |
Có |
|
| 426 |
DAPS Coin
09/2018
|
DAPS |
0,0000250524 USD
≈ 1 đ
|
1.452.485 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
135.897 USD |
▲ 0.13% |
Có |
|
| 427 |
Infinitecoin
07/2013
|
IFC |
0,0000159404 USD
≈ 0 đ
|
1.444.129 USD |
90.595.753.019
|
5.826 USD |
▲ 15.37% |
Có |
|
| 428 |
ZClassic
11/2016
|
ZCL |
0,1564761102 USD
≈ 3.645 đ
|
1.422.860 USD |
9.093.145 (79%)
Tổng: 11.462.487
|
17.085 USD |
▼ -15.65% |
Có |
|
| 429 |
Vites
11/2018
|
VITES |
0,0000371912 USD
≈ 1 đ
|
1.370.972 USD |
36.862.804.384 (74%)
Tổng: 50.000.000.000
|
0 USD |
▲ 2.56% |
Có |
|
| 430 |
PWR Coin
05/2018
|
PWR |
0,0001411828 USD
≈ 3 đ
|
1.364.461 USD |
9.664.500.811
|
0 USD |
▲ 3.33% |
Có |
|
| 431 |
KnoxFS (new)
01/2021
|
KFX |
3,72 USD
≈ 86.704 đ
|
1.342.366 USD |
360.656
|
57 USD |
▼ -10.43% | N/A | |
| 432 |
Lobstex
08/2018
|
LOBS |
0,0633514073 USD
≈ 1.476 đ
|
1.338.306 USD |
21.125.118 (27%)
Tổng: 78.600.000
|
879.284 USD |
▲ 3.33% |
Có |
|
| 433 |
BitCrystals
|
BCY |
0,0599603445 USD
≈ 1.397 đ
|
1.368.082 USD |
22.816.446
|
0 USD |
▲ 8.26% | N/A | |
| 434 |
GHOST
05/2020
|
GHOST |
0,0891300511 USD
≈ 2.076 đ
|
1.358.706 USD |
15.244.086 (28%)
Tổng: 55.000.000
|
216.235 USD |
▼ -9.05% | N/A | |
| 435 |
BLink
11/2020
|
BLINK |
0,0077306319 USD
≈ 180 đ
|
1.310.075 USD |
169.465.408 (17%)
Tổng: 999.999.999
|
0 USD |
▼ -2.41% | N/A | |
| 436 |
Pandacoin
|
PND |
0,0000414480 USD
≈ 1 đ
|
1.347.677 USD |
32.514.916.898
|
0 USD |
▲ 8.18% |
Có |
|
| 437 |
Zero
03/2017
|
ZER |
0,1352370346 USD
≈ 3.150 đ
|
1.291.599 USD |
9.550.633 (56%)
Tổng: 17.000.000
|
69.194 USD |
▲ 10.98% |
Có |
|
| 438 |
Enecuum
08/2019
|
ENQ |
0,0083377960 USD
≈ 194 đ
|
1.252.731 USD |
150.247.238 (43%)
Tổng: 350.000.000
|
97.814 USD |
▼ -9.61% |
Có |
|
| 439 |
TokenPay
04/2018
|
TPAY |
0,0572296071 USD
≈ 1.333 đ
|
1.252.837 USD |
21.891.420 (88%)
Tổng: 25.000.000
|
317.100 USD |
▼ -1.50% | N/A | |
| 440 |
Zen Protocol
08/2018
|
ZP |
0,0544075635 USD
≈ 1.267 đ
|
1.231.594 USD |
22.636.450
|
553 USD |
▲ 1.48% |
Có |
|
| 441 |
TurtleCoin
07/2018
|
TRTL |
0,0000131722 USD
≈ 0 đ
|
1.216.654 USD |
92.365.484.025 (9%)
Tổng: 1.000.000.000.000
|
179.820 USD |
▲ 8.45% |
Có |
|
| 442 |
Scala
04/2018
|
XLA |
0,0001253291 USD
≈ 3 đ
|
1.208.799 USD |
9.644.995.889
|
2.426 USD |
▼ -5.44% |
Có |
|
| 443 |
SpectrumCash
01/2019
|
XSM |
0,0003721701 USD
≈ 9 đ
|
1.208.524 USD |
3.247.236.428
|
0 USD |
▲ 2.97% |
Có |
|
| 444 |
FujiCoin
06/2015
|
FJC |
0,0003721701 USD
≈ 9 đ
|
1.198.312 USD |
3.219.795.542 (32%)
Tổng: 10.000.000.000
|
0 USD |
▲ 2.97% |
Có |
|
| 445 |
Marscoin
02/2014
|
MARS |
0,0422141928 USD
≈ 983 đ
|
1.193.778 USD |
28.279.074
|
1.286 USD |
▼ -76.72% |
Có |
|
| 446 |
Asch
04/2017
|
XAS |
0,0129555847 USD
≈ 302 đ
|
1.209.473 USD |
93.355.331
|
63.117 USD |
▼ -23.41% | N/A | |
| 447 |
SolarCoin
03/2014
|
SLR |
0,0190262016 USD
≈ 443 đ
|
1.181.011 USD |
62.072.891
|
61 USD |
▼ -2.58% | N/A | |
| 448 |
ADAMANT Messenger
01/2019
|
ADM |
0,0137389819 USD
≈ 320 đ
|
1.179.916 USD |
85.880.855 (43%)
Tổng: 200.000.000
|
3.890 USD |
▼ -1.02% |
Có |
|
| 449 |
WeOwn
04/2018
|
CHX |
0,0116839750 USD
≈ 272 đ
|
1.165.114 USD |
99.719.012
|
646.652 USD |
▼ -1.07% | N/A | |
| 450 |
Bitcoin Private
03/2018
|
BTCP |
0,2428528306 USD
≈ 5.657 đ
|
1.162.236 USD |
4.785.761 (21%)
Tổng: 22.873.588
|
14.322 USD |
▲ 2.48% |
Có |
|
| 451 |
HempCoin
06/2014
|
THC |
0,0044622212 USD
≈ 104 đ
|
1.160.641 USD |
260.103.912 (87%)
Tổng: 300.000.000
|
796 USD |
▲ 6.14% |
Có |
|
| 452 |
Ixcoin
05/2013
|
IXC |
0,0537785752 USD
≈ 1.253 đ
|
1.138.318 USD |
21.166.764
|
0 USD |
▲ 2.63% | N/A | |
| 453 |
Nebula AI
|
NBAI |
0,0009715240 USD
≈ 23 đ
|
1.219.207 USD |
1.254.943.205
|
0 USD |
▲ 9.67% | N/A | |
| 454 |
LUXCoin
10/2017
|
LUX |
0,1093178390 USD
≈ 2.547 đ
|
1.153.173 USD |
10.548.805 (18%)
Tổng: 60.000.000
|
9.005 USD |
▲ 3.31% |
Có |
|
| 455 |
I/O Coin
08/2014
|
IOC |
0,0602915515 USD
≈ 1.404 đ
|
1.123.950 USD |
18.641.913 (85%)
Tổng: 22.000.000
|
8.674 USD |
▲ 12.34% | N/A | |
| 456 |
PegNet
12/2019
|
PEG |
0,0005165182 USD
≈ 12 đ
|
1.136.864 USD |
2.201.014.370
|
3.710 USD |
▲ 10.44% | N/A | |
| 457 |
TransferCoin
08/2015
|
TX |
0,1336090554 USD
≈ 3.112 đ
|
1.108.479 USD |
8.296.433
|
0 USD |
▲ 103.55% | N/A | |
| 458 |
Pinkcoin
05/2014
|
PINK |
0,0026033849 USD
≈ 61 đ
|
1.104.925 USD |
424.418.622 (85%)
Tổng: 500.000.000
|
6.914 USD |
▼ -10.12% |
Có |
|
| 459 |
FYDcoin
02/2020
|
FYD |
0,0021254014 USD
≈ 50 đ
|
1.098.509 USD |
516.847.958 (80%)
Tổng: 650.000.000
|
435 USD |
▲ 1.08% |
Có |
|
| 460 |
Lightstreams
12/2019
|
PHT |
0,0236469114 USD
≈ 551 đ
|
1.090.028 USD |
46.095.992 (15%)
Tổng: 300.000.000
|
10.864 USD |
▲ 5.88% | N/A | |
| 461 |
Max Property Group
02/2019
|
MPG |
0,0075344232 USD
≈ 176 đ
|
1.071.572 USD |
142.223.550 (18%)
Tổng: 784.888.850
|
1.342 USD |
▲ 2.16% | N/A | |
| 462 |
Bitcoin Plus
05/2014
|
XBC |
7,07 USD
≈ 164.723 đ
|
1.082.758 USD |
153.123 (15%)
Tổng: 1.000.000
|
54.638 USD |
▲ 3.23% | N/A | |
| 463 |
Renewable Electronic Energy Coin
05/2019
|
REEC |
0,0024695648 USD
≈ 58 đ
|
1.064.645 USD |
431.106.511 (42%)
Tổng: 1.017.304.000
|
100.928 USD |
▼ -6.25% | N/A | |
| 464 |
Bitswift
10/2014
|
BITS |
0,2712345167 USD
≈ 6.318 đ
|
1.053.647 USD |
3.884.635
|
50.697 USD |
▼ -6.97% | N/A | |
| 465 |
Ixinium
04/2020
|
XXA |
0,0778685248 USD
≈ 1.814 đ
|
1.067.205 USD |
13.705.214 (3%)
Tổng: 540.000.000
|
939 USD |
▲ 11.33% | N/A | |
| 466 |
WebDollar
04/2019
|
WEBD |
0,0000849958 USD
≈ 2 đ
|
1.032.257 USD |
12.144.802.871 (29%)
Tổng: 42.000.000.000
|
146 USD |
▲ 48.67% |
Có |
|
| 467 |
Permission Coin
09/2020
|
ASK |
0,0002496479 USD
≈ 6 đ
|
1.026.072 USD |
4.110.077.464
|
50.853 USD |
▲ 19.42% | N/A | |
| 468 |
DAOBet
07/2017
|
BET |
0,0060765087 USD
≈ 142 đ
|
1.016.423 USD |
167.270.821
|
29.536 USD |
▼ -7.36% | N/A | |
| 469 |
Alias
01/2017
|
ALIAS |
0,0387802520 USD
≈ 903 đ
|
1.017.812 USD |
26.245.632
|
871 USD |
▲ 116.36% | N/A | |
| 470 |
eXPerience Chain
02/2019
|
XPC |
0,0000111651 USD
≈ 0 đ
|
1.017.038 USD |
91.090.814.961
|
0 USD |
▲ 152.38% |
Có |
|
| 471 |
Tokes
03/2017
|
TKS |
0,0050595323 USD
≈ 118 đ
|
1.011.904 USD |
199.999.574
|
100.778 USD |
▲ 0.30% | N/A | |
| 472 |
CREA
05/2017
|
CREA |
0,0527464173 USD
≈ 1.229 đ
|
1.019.468 USD |
19.327.713 (17%)
Tổng: 115.000.000
|
1.374 USD |
▼ -9.70% | N/A | |
| 473 |
Bottos
01/2018
|
BTO |
0,0019218313 USD
≈ 45 đ
|
1.049.320 USD |
546.000.153
|
89.068 USD |
▲ 17.52% | N/A | |
| 474 |
Bitcoin Confidential
05/2019
|
BC |
0,0001302716 USD
≈ 3 đ
|
959.568 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
4.349 USD |
▲ 7.01% | N/A | |
| 475 |
ChatCoin
01/2018
|
CHAT |
0,0013851386 USD
≈ 32 đ
|
955.747 USD |
690.000.640
|
194.370 USD |
▼ -2.07% | N/A | |
| 476 |
Block-Logic
12/2018
|
BLTG |
0,0414567705 USD
≈ 966 đ
|
949.332 USD |
22.899.329
|
445 USD |
▲ 8.30% | N/A | |
| 477 |
MintCoin
02/2014
|
MINT |
0,0000371912 USD
≈ 1 đ
|
927.819 USD |
24.947.260.808
|
0 USD |
▲ 2.56% | N/A | |
| 478 |
LHT
09/2019
|
LHT |
0,0184621981 USD
≈ 430 đ
|
923.110 USD |
50.000.000
|
382 USD |
▲ 51.86% | N/A | |
| 479 |
Teloscoin
10/2018
|
TELOS |
0,0056827111 USD
≈ 132 đ
|
951.285 USD |
167.399.821
|
975 USD |
▲ 0.05% |
Có |
|
| 480 |
Woodcoin
03/2015
|
LOG |
0,1191427193 USD
≈ 2.775 đ
|
957.335 USD |
8.035.193
|
17.816 USD |
▲ 0.33% |
Có |
|
| 481 |
BOScoin
10/2017
|
BOS |
0,0010404430 USD
≈ 24 đ
|
900.860 USD |
865.842.501
|
265 USD |
▼ -1.83% | N/A | |
| 482 |
Bitcoin Atom
01/2018
|
BCA |
0,0487542793 USD
≈ 1.136 đ
|
898.002 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
3 USD |
▲ 2.63% |
Có |
|
| 483 |
Crypton
09/2020
|
CRP |
0,2847522101 USD
≈ 6.633 đ
|
869.442 USD |
3.053.329
|
52 USD |
▼ -4.33% |
Có |
|
| 484 |
ExclusiveCoin
09/2014
|
EXCL |
0,1484958583 USD
≈ 3.459 đ
|
868.942 USD |
5.851.627
|
0 USD |
▲ 61.21% |
Có |
|
| 485 |
Plair
01/2019
|
PLA |
0,0000337399 USD
≈ 1 đ
|
864.083 USD |
25.610.108.545
|
19.694 USD |
▼ -5.15% | N/A | |
| 486 |
uPlexa
02/2019
|
UPX |
0,0003371237 USD
≈ 8 đ
|
862.338 USD |
2.557.926.996 (24%)
Tổng: 10.500.000.000
|
4.570 USD |
▲ 24.27% | N/A | |
| 487 |
SafeCoin
03/2019
|
SAFE |
0,0304967950 USD
≈ 710 đ
|
845.831 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
74 USD |
▼ -7.55% |
Có |
|
| 488 |
NuShares
10/2014
|
NSR |
0,0001488804 USD
≈ 3 đ
|
822.493 USD |
5.524.519.729
|
8 USD |
▲ 2.71% | N/A | |
| 489 |
SignatureChain
04/2019
|
SIGN |
0,0010706610 USD
≈ 25 đ
|
819.890 USD |
765.779.225
|
0 USD |
▲ 75.00% | N/A | |
| 490 |
Pakcoin
09/2015
|
PAK |
0,0119094423 USD
≈ 277 đ
|
816.925 USD |
68.594.750 (38%)
Tổng: 182.000.000
|
54 USD |
▲ 2.63% |
Có |
|
| 491 |
Sumokoin
05/2017
|
SUMO |
0,0294866965 USD
≈ 687 đ
|
812.949 USD |
27.570.024 (31%)
Tổng: 88.888.888
|
8.277 USD |
▼ -13.49% |
Có |
|
| 492 |
Pirl
10/2017
|
PIRL |
0,0094954853 USD
≈ 221 đ
|
803.258 USD |
84.593.637 (54%)
Tổng: 156.306.733
|
11.034 USD |
▲ 12.05% |
Có |
|
| 493 |
MonetaryUnit
11/2014
|
MUE |
0,0037220094 USD
≈ 87 đ
|
788.298 USD |
211.793.643 (5%)
Tổng: 4.000.000.000
|
3.051 USD |
▲ 2.98% |
Có |
|
| 494 |
GeoCoin
02/2015
|
GEO |
0,2441638195 USD
≈ 5.688 đ
|
776.576 USD |
3.180.551
|
9.562 USD |
▼ -3.35% | N/A | |
| 495 |
BitcoinZ
10/2017
|
BTCZ |
0,0000891978 USD
≈ 2 đ
|
745.471 USD |
8.357.497.575 (40%)
Tổng: 21.000.000.000
|
87.450 USD |
▲ 11.77% |
Có |
|
| 496 |
BUZZCoin
09/2017
|
BUZZ |
0,0000372201 USD
≈ 1 đ
|
744.402 USD |
20.000.000.000
|
0 USD |
▲ 3.05% |
Có |
|
| 497 |
ZumCoin
12/2018
|
ZUM |
0,0007438243 USD
≈ 17 đ
|
735.508 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
9 USD |
▲ 2.58% |
Có |
|
| 498 |
Auxilium
10/2018
|
AUX |
0,0054792570 USD
≈ 128 đ
|
732.427 USD |
133.672.611 (45%)
Tổng: 300.000.000
|
31.725 USD |
▼ -5.46% | N/A | |
| 499 |
Lunes
03/2019
|
LUNES |
0,0046170278 USD
≈ 108 đ
|
695.918 USD |
150.728.538
|
3.779 USD |
▼ -13.31% |
Có |
|
| 500 |
Cashbery Coin
08/2018
|
CBC |
0,0107929321 USD
≈ 251 đ
|
725.142 USD |
67.186.714
|
5 USD |
▲ 2.63% |
Có |
|
| 501 |
ZENZO
08/2019
|
ZNZ |
0,0514107300 USD
≈ 1.198 đ
|
712.284 USD |
13.854.782 (17%)
Tổng: 83.000.000
|
5.403 USD |
▲ 11.02% | N/A | |
| 502 |
Expanse
09/2015
|
EXP |
0,0375648615 USD
≈ 875 đ
|
706.411 USD |
18.805.100 (19%)
Tổng: 100.000.000
|
8.887 USD |
▼ -8.20% |
Có |
|
| 503 |
Birake
09/2018
|
BIR |
0,0074434014 USD
≈ 173 đ
|
669.675 USD |
89.968.906
|
1.057 USD |
▼ -3.63% |
Có |
|
| 504 |
Maxcoin
02/2014
|
MAX |
0,0113967352 USD
≈ 265 đ
|
700.282 USD |
61.445.805 (61%)
Tổng: 100.000.000
|
0 USD |
▲ 0.68% |
Có |
|
| 505 |
HEAT
07/2016
|
HEAT |
0,0148764854 USD
≈ 347 đ
|
699.277 USD |
47.005.493
|
0 USD |
▲ 2.56% | N/A | |
| 506 |
TrumpCoin
03/2016
|
TRUMP |
0,1038354498 USD
≈ 2.419 đ
|
685.770 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
828 USD |
▲ 90.89% |
Có |
|
| 507 |
Meter Governance
07/2020
|
MTRG |
0,2929034607 USD
≈ 6.823 đ
|
679.049 USD |
2.318.338
|
146.039 USD |
▲ 5.65% | N/A | |
| 508 |
Tidex Token
02/2018
|
TDX |
0,0713718933 USD
≈ 1.663 đ
|
678.388 USD |
9.504.980 (10%)
Tổng: 100.000.000
|
0 USD |
▼ -40.34% | N/A | |
| 509 |
TurtleNetwork
11/2019
|
TN |
0,0076645997 USD
≈ 179 đ
|
677.059 USD |
88.335.911
|
4.265 USD |
▲ 1.58% | N/A | |
| 510 |
Karbo
08/2016
|
KRB |
0,0762370690 USD
≈ 1.776 đ
|
677.965 USD |
8.892.857
|
382 USD |
▲ 2.76% |
Có |
|
| 511 |
Sentient Coin
|
SEN |
0,0005296727 USD
≈ 12 đ
|
716.257 USD |
1.352.262.603
|
0 USD |
▲ 13.41% | N/A | |
| 512 |
SovranoCoin
09/2019
|
SVR |
0,4896548940 USD
≈ 11.407 đ
|
659.383 USD |
1.346.627 (22%)
Tổng: 6.000.000
|
33 USD |
▲ 35.48% | N/A | |
| 513 |
![Biểu tượng logo của USDX [Lighthouse]](https://webgiacoin.com/icon/4557.png){kind=icon}
USDX [Lighthouse]
10/2019
|
USDX |
0,1648788068 USD
≈ 3.841 đ
|
622.032 USD |
3.772.661
|
1.234 USD |
▲ 0.41% | N/A | |
| 514 |
MintMe.com Coin
09/2018
|
MINTME |
0,0033495306 USD
≈ 78 đ
|
621.640 USD |
185.590.144
|
1.068 USD |
▲ 2.97% |
Có |
|
| 515 |
The ChampCoin
08/2017
|
TCC |
0,0035256204 USD
≈ 82 đ
|
619.627 USD |
175.749.859
|
133.987 USD |
▲ 8.20% |
Có |
|
| 516 |
SmileyCoin
01/2015
|
SMLY |
0,0000385990 USD
≈ 1 đ
|
610.103 USD |
15.806.193.400 (33%)
Tổng: 48.000.000.000
|
47 USD |
▲ 8.33% |
Có |
|
| 517 |
Social Send
12/2017
|
SEND |
0,0111573640 USD
≈ 260 đ
|
606.035 USD |
54.317.039
|
0 USD |
▲ 2.56% | N/A | |
| 518 |
Phoenixcoin
07/2013
|
PXC |
0,0074434014 USD
≈ 173 đ
|
605.936 USD |
81.405.850 (83%)
Tổng: 98.000.000
|
24 USD |
▲ 2.63% |
Có |
|
| 519 |
FedoraCoin
12/2013
|
TIPS |
0,0000028323 USD
≈ 0 đ
|
601.202 USD |
212.269.865.434
|
909 USD |
▲ 129.48% |
Có |
|
| 520 |
Zebi Token
04/2018
|
ZEBI |
0,0011729240 USD
≈ 27 đ
|
579.151 USD |
493.767.098 (61%)
Tổng: 812.184.341
|
1.165 USD |
▲ 9.31% | N/A | |
| 521 |
Pigeoncoin
07/2018
|
PGN |
0,0000824608 USD
≈ 2 đ
|
578.310 USD |
7.013.149.865 (33%)
Tổng: 21.000.000.000
|
48.699 USD |
▲ 12.23% |
Có |
|
| 522 |
Veil
04/2019
|
VEIL |
0,0054879349 USD
≈ 128 đ
|
472.390 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
29.216 USD |
▼ -21.30% |
Có |
|
| 523 |
Rise
06/2016
|
RISE |
0,0032720899 USD
≈ 76 đ
|
557.276 USD |
170.311.853
|
0 USD |
▲ 9.74% | N/A | |
| 524 |
Orbitcoin
12/2013
|
ORB |
0,1714514938 USD
≈ 3.994 đ
|
552.179 USD |
3.220.616 (85%)
Tổng: 3.770.000
|
22 USD |
▲ 2.56% |
Có |
|
| 525 |
PetroDollar
04/2014
|
XPD |
0,0085599116 USD
≈ 199 đ
|
547.777 USD |
63.993.275
|
0 USD |
▲ 2.97% |
Có |
|
| 526 |
ZCore
08/2018
|
ZCR |
0,0636027129 USD
≈ 1.482 đ
|
547.169 USD |
8.602.922 (48%)
Tổng: 18.000.000
|
12.769 USD |
▲ 1.15% |
Có |
|
| 527 |
iDealCash
10/2018
|
DEAL |
0,0003719121 USD
≈ 9 đ
|
538.011 USD |
1.446.608.662
|
0 USD |
▲ 2.56% |
Có |
|
| 528 |
Rapids
10/2018
|
RPD |
0,0000385054 USD
≈ 1 đ
|
536.671 USD |
13.937.571.364 (46%)
Tổng: 30.000.000.000
|
133 USD |
▲ 6.23% | N/A | |
| 529 |
Electra
06/2017
|
ECA |
0,0000185366 USD
≈ 0 đ
|
532.656 USD |
28.735.331.340
|
1.502 USD |
▲ 26.00% |
Có |
|
| 530 |
Thisoption
09/2020
|
TONS |
0,7162866914 USD
≈ 16.686 đ
|
550.646 USD |
768.750 (0%)
Tổng: 180.000.000
|
3.445.060 USD |
▲ 4.17% | N/A | |
| 531 |
Espers
|
ESP |
0,0000240438 USD
≈ 1 đ
|
550.324 USD |
22.888.373.670 (46%)
Tổng: 50.000.000.000
|
0 USD |
▲ 8.24% |
Có |
|
| 532 |
HyperExchange
11/2019
|
HX |
0,0089499631 USD
≈ 208 đ
|
531.767 USD |
59.415.498
|
225 USD |
▲ 1.66% | N/A | |
| 533 |
Peerplays
06/2017
|
PPY |
0,1166220975 USD
≈ 2.717 đ
|
524.979 USD |
4.501.541
|
0 USD |
▲ 10.99% | N/A | |
| 534 |
Gravity
10/2018
|
GZRO |
0,0003719121 USD
≈ 9 đ
|
515.404 USD |
1.385.822.756 (22%)
Tổng: 6.200.000.000
|
0 USD |
▲ 2.60% |
Có |
|
| 535 |
Conceal
02/2019
|
CCX |
0,0532950400 USD
≈ 1.242 đ
|
503.256 USD |
9.442.824
|
26.154 USD |
▲ 10.47% |
Có |
|
| 536 |
Internet of People
11/2016
|
IOP |
0,0372170071 USD
≈ 867 đ
|
500.996 USD |
13.461.469 (64%)
Tổng: 21.000.000
|
2 USD |
▲ 3.66% |
Có |
|
| 537 |
DeVault
06/2019
|
DVT |
0,0014143636 USD
≈ 33 đ
|
500.887 USD |
354.143.006 (18%)
Tổng: 2.000.000.000
|
491 USD |
▼ -2.17% |
Có |
|
| 538 |
Golos Blockchain
10/2019
|
GLS |
0,0020317521 USD
≈ 47 đ
|
500.063 USD |
246.124.073
|
16 USD |
▼ -8.05% | N/A | |
| 539 |
BitNewChain
08/2018
|
BTN |
0,0027722064 USD
≈ 65 đ
|
498.170 USD |
179.701.795
|
608 USD |
▲ 1.05% |
Có |
|
| 540 |
Solaris
04/2017
|
XLR |
0,2553606455 USD
≈ 5.949 đ
|
474.630 USD |
1.858.665
|
0 USD |
▲ 4.24% | N/A | |
| 541 |
ESBC
04/2019
|
ESBC |
0,0190299398 USD
≈ 443 đ
|
481.587 USD |
25.306.818 (84%)
Tổng: 30.000.000
|
77.874 USD |
▲ 28.00% |
Có |
|
| 542 |
Qwertycoin
05/2019
|
QWC |
0,0000037220 USD
≈ 0 đ
|
486.548 USD |
130.721.819.192 (71%)
Tổng: 184.467.440.737
|
4 USD |
▼ -25.57% |
Có |
|
| 543 |
Limitless VIP
11/2014
|
VIP |
0,0003719121 USD
≈ 9 đ
|
468.541 USD |
1.259.816.434
|
0 USD |
▲ 2.60% | N/A | |
| 544 |
DubaiCoin
04/2017
|
DBIX |
0,1079293205 USD
≈ 2.514 đ
|
460.121 USD |
4.263.172
|
595 USD |
▲ 5.15% |
Có |
|
| 545 |
Beetle Coin
09/2018
|
BEET |
0,0018183046 USD
≈ 42 đ
|
459.127 USD |
252.502.901
|
4.077 USD |
▲ 110.48% |
Có |
|
| 546 |
SIBCoin
09/2015
|
SIB |
0,0241742887 USD
≈ 563 đ
|
457.552 USD |
18.927.236 (65%)
Tổng: 29.000.000
|
169.290 USD |
▼ -1.93% |
Có |
|
| 547 |
WinCash
02/2020
|
WCC |
0,2998420217 USD
≈ 6.985 đ
|
449.698 USD |
1.499.784
|
28.754 USD |
▲ 3.85% | N/A | |
| 548 |
Primalbase Token
07/2017
|
PBT |
357,31 USD
≈ 8.323.447 đ
|
446.633 USD |
1.250
|
126 USD |
▲ 35.87% | N/A | |
| 549 |
Mercury
03/2017
|
MER |
0,0044629456 USD
≈ 104 đ
|
446.295 USD |
100.000.000
|
1.749 USD |
▼ -5.29% | N/A | |
| 550 |
EtherGem
08/2018
|
EGEM |
0,0238949563 USD
≈ 557 đ
|
465.548 USD |
19.483.114
|
68.876 USD |
▼ -3.42% |
Có |
|
| 551 |
Shadow Token
08/2017
|
SHDW |
0,0632689120 USD
≈ 1.474 đ
|
442.882 USD |
7.000.000
|
0 USD |
▲ 2.63% | N/A | |
| 552 |
Trollcoin
09/2014
|
TROLL |
0,0007443401 USD
≈ 17 đ
|
441.252 USD |
592.810.145
|
2 USD |
▼ -31.35% |
Có |
|
| 553 |
StrongHands
10/2015
|
SHND |
0,0000260519 USD
≈ 1 đ
|
440.148 USD |
16.895.019.913 (58%)
Tổng: 29.000.000.000
|
400 USD |
▼ -9.90% |
Có |
|
| 554 |
Crypto Sports
05/2019
|
CSPN |
0,1600331305 USD
≈ 3.728 đ
|
438.095 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
1.280 USD |
▲ 2.26% |
Có |
|
| 555 |
Freicoin
05/2013
|
FRC |
0,0074434014 USD
≈ 173 đ
|
425.558 USD |
57.172.556
|
0 USD |
▲ 2.63% |
Có |
|
| 556 |
TrezarCoin
09/2017
|
TZC |
0,0018075921 USD
≈ 42 đ
|
420.865 USD |
232.831.800 (58%)
Tổng: 400.000.000
|
925 USD |
▼ -10.84% |
Có |
|
| 557 |
Xeonbit
09/2019
|
XNB |
0,0014008948 USD
≈ 33 đ
|
420.108 USD |
299.885.739
|
0 USD |
▼ -0.02% | N/A | |
| 558 |
Merebel
05/2019
|
MERI |
0,0658795672 USD
≈ 1.535 đ
|
408.147 USD |
6.195.344 (21%)
Tổng: 30.000.000
|
18 USD |
▲ 2.98% |
Có |
|
| 559 |
ImageCoin
07/2019
|
IMG |
0,0373915650 USD
≈ 871 đ
|
403.420 USD |
10.789.055 (51%)
Tổng: 21.000.000
|
101.356 USD |
▲ 2.95% | N/A | |
| 560 |
AllSafe
10/2016
|
ASAFE |
0,0440517984 USD
≈ 1.026 đ
|
402.870 USD |
9.145.370 (61%)
Tổng: 15.000.000
|
694 USD |
▲ 28.66% | N/A | |
| 561 |
Yap Stone
11/2019
|
YAP |
0,0026515764 USD
≈ 62 đ
|
397.736 USD |
150.000.000
|
1.586 USD |
▲ 1.35% | N/A | |
| 562 |
Terracoin
04/2013
|
TRC |
0,0171404612 USD
≈ 399 đ
|
393.123 USD |
22.935.396 (55%)
Tổng: 42.000.000
|
205 USD |
▲ 18.22% |
Có |
|
| 563 |
LanaCoin
05/2016
|
LANA |
0,0001979019 USD
≈ 5 đ
|
387.234 USD |
1.956.698.768 (26%)
Tổng: 7.506.000.000
|
1.504 USD |
▲ 7.98% |
Có |
|
| 564 |
OracleChain
07/2017
|
OCT |
0,0128923390 USD
≈ 300 đ
|
386.770 USD |
30.000.000
|
14 USD |
▲ 15.07% | N/A | |
| 565 |
StarCoin
|
KST |
0,0002726257 USD
≈ 6 đ
|
412.109 USD |
1.511.631.077
|
0 USD |
▲ 13.41% | N/A | |
| 566 |
Startcoin
06/2014
|
START |
0,0085476416 USD
≈ 199 đ
|
385.326 USD |
45.079.785
|
0 USD |
▲ 57.14% |
Có |
|
| 567 |
ChessCoin
07/2016
|
CHESS |
0,0070663305 USD
≈ 165 đ
|
381.813 USD |
54.032.769
|
0 USD |
▲ 2.60% | N/A | |
| 568 |
NPCoin
07/2019
|
NPC |
0,0052103810 USD
≈ 121 đ
|
377.530 USD |
72.457.335
|
1.195 USD |
▲ 2.63% | N/A | |
| 569 |
Ink
11/2017
|
INK |
0,0007220477 USD
≈ 17 đ
|
334.966 USD |
463.910.527 (46%)
Tổng: 1.000.000.000
|
60.690 USD |
▼ -12.27% | N/A | |
| 570 |
Zennies
04/2017
|
ZENI |
0,0003721701 USD
≈ 9 đ
|
372.473 USD |
1.000.812.836
|
0 USD |
▲ 2.97% | N/A | |
| 571 |
Essentia
07/2018
|
ESS |
0,0003819617 USD
≈ 9 đ
|
372.773 USD |
975.944.706
|
10.353 USD |
▲ 2.91% | N/A | |
| 572 |
AudioCoin
06/2015
|
ADC |
0,0003722009 USD
≈ 9 đ
|
365.030 USD |
980.733.271
|
0 USD |
▲ 2.98% |
Có |
|
| 573 |
SophiaTX
12/2017
|
SPHTX |
0,0010576811 USD
≈ 25 đ
|
349.962 USD |
330.877.003
|
0 USD |
▲ 11.88% | N/A | |
| 574 |
Beer Money
05/2020
|
BEER |
0,0141690881 USD
≈ 330 đ
|
347.143 USD |
24.500.000 (6%)
Tổng: 400.000.000
|
5.776 USD |
▲ 3.25% | N/A | |
| 575 |
PopularCoin
04/2014
|
POP |
0,0000833244 USD
≈ 2 đ
|
345.085 USD |
4.141.458.301 (83%)
Tổng: 4.999.999.999
|
0 USD |
▼ -9.08% |
Có |
|
| 576 |
Insolar
01/2018
|
XNS |
0,0034015968 USD
≈ 79 đ
|
340.160 USD |
100.000.000 (10%)
Tổng: 1.000.000.000
|
152.022 USD |
▼ -2.87% | N/A | |
| 577 |
DECENT
12/2016
|
DCT |
0,0066246273 USD
≈ 154 đ
|
339.884 USD |
51.306.089
|
282 USD |
▲ 7.82% | N/A | |
| 578 |
![Biểu tượng logo của EncryptoTel [WAVES]](https://webgiacoin.com/icon_2/1714.png){kind=icon}
EncryptoTel [WAVES]
|
ETT |
0,0059960345 USD
≈ 140 đ
|
372.541 USD |
62.131.190
|
0 USD |
▲ 8.36% | N/A | |
| 579 |
MIB Coin
08/2018
|
MIB |
0,0028119432 USD
≈ 66 đ
|
336.843 USD |
119.789.959 (20%)
Tổng: 600.000.000
|
8.285 USD |
▲ 1.32% | N/A | |
| 580 |
EverGreenCoin
|
EGC |
0,0247336421 USD
≈ 576 đ
|
359.408 USD |
14.531.145
|
0 USD |
▲ 8.36% |
Có |
|
| 581 |
DogeCash
01/2019
|
DOGEC |
0,0229792217 USD
≈ 535 đ
|
319.768 USD |
13.915.545
|
12.179 USD |
▼ -2.49% |
Có |
|
| 582 |
CannabisCoin
08/2014
|
CANN |
0,0040938708 USD
≈ 95 đ
|
316.174 USD |
77.231.176
|
0 USD |
▲ 2.97% |
Có |
|
| 583 |
SwiftCash
05/2019
|
SWIFT |
0,0018610047 USD
≈ 43 đ
|
310.769 USD |
166.989.897 (3%)
Tổng: 5.000.000.000
|
0 USD |
▲ 2.98% |
Có |
|
| 584 |
Stipend
03/2018
|
SPD |
0,0260519050 USD
≈ 607 đ
|
300.149 USD |
11.521.178 (60%)
Tổng: 19.340.594
|
12 USD |
▼ -5.22% |
Có |
|
| 585 |
Lethean
11/2017
|
LTHN |
0,0003721701 USD
≈ 9 đ
|
296.168 USD |
795.787.039 (80%)
Tổng: 999.481.516
|
25 USD |
▲ 2.97% |
Có |
|
| 586 |
PENG
09/2018
|
PENG |
0,0000372170 USD
≈ 1 đ
|
290.406 USD |
7.803.037.514 (49%)
Tổng: 16.000.000.000
|
0 USD |
▲ 2.63% |
Có |
|
| 587 |
Scrypta
09/2019
|
LYRA |
0,0178607513 USD
≈ 416 đ
|
281.256 USD |
15.747.151 (31%)
Tổng: 50.000.000
|
26 USD |
▼ -42.15% | N/A | |
| 588 |
Bitstar
04/2014
|
BITS |
0,0130259525 USD
≈ 303 đ
|
275.435 USD |
21.145.111
|
0 USD |
▲ 2.97% | N/A | |
| 589 |
Synergy
06/2015
|
SNRG |
0,0558301417 USD
≈ 1.301 đ
|
273.438 USD |
4.897.672
|
0 USD |
▲ 3.05% | N/A | |
| 590 |
VeriumReserve
|
VRM |
0,1068043637 USD
≈ 2.488 đ
|
313.940 USD |
2.939.392
|
0 USD |
▲ 8.26% |
Có |
|
| 591 |
BBSCoin
08/2018
|
BBS |
0,0000026642 USD
≈ 0 đ
|
270.630 USD |
101.578.614.878 (55%)
Tổng: 184.470.000.000
|
0 USD |
▲ 4.16% | N/A | |
| 592 |
XEL
|
XEL |
0,0033742506 USD
≈ 79 đ
|
309.339 USD |
91.676.277
|
0 USD |
▲ 8.27% | N/A | |
| 593 |
CryptoCarbon
01/2017
|
CCRB |
0,0107929321 USD
≈ 251 đ
|
266.485 USD |
24.690.718 (35%)
Tổng: 70.000.000
|
0 USD |
▲ 2.97% | N/A | |
| 594 |
Cryptonite
08/2014
|
XCN |
0,0003719121 USD
≈ 9 đ
|
263.502 USD |
708.506.520
|
0 USD |
▲ 2.56% |
Có |
|
| 595 |
Utrum
05/2018
|
OOT |
0,0040642818 USD
≈ 95 đ
|
263.366 USD |
64.800.139
|
123 USD |
▲ 14.34% | N/A | |
| 596 |
wave edu coin
10/2019
|
WEC |
0,0018402629 USD
≈ 43 đ
|
262.200 USD |
142.479.441
|
378 USD |
▲ 153.73% | N/A | |
| 597 |
FantasyGold
06/2018
|
FGC |
0,0018610047 USD
≈ 43 đ
|
259.908 USD |
139.659.829 (67%)
Tổng: 210.000.000
|
7 USD |
▲ 2.98% | N/A | |
| 598 |
AquariusCoin
05/2016
|
ARCO |
0,0789161803 USD
≈ 1.838 đ
|
257.234 USD |
3.259.584
|
0 USD |
▲ 94.30% | N/A | |
| 599 |
SafeInsure
10/2018
|
SINS |
0,0133981225 USD
≈ 312 đ
|
269.919 USD |
20.146.051 (96%)
Tổng: 21.000.000
|
1.456.414 USD |
▲ 6.05% | N/A | |
| 600 |
Garlicoin
01/2018
|
GRLC |
0,0040888201 USD
≈ 95 đ
|
252.800 USD |
61.827.238 (90%)
Tổng: 69.000.000
|
307 USD |
▲ 9.28% |
Có |
|
| 601 |
Pyrk
05/2020
|
PYRK |
0,0164705770 USD
≈ 384 đ
|
248.949 USD |
15.114.756 (15%)
Tổng: 100.000.000
|
8.730 USD |
▲ 18.95% | N/A | |
| 602 |
MalwareChain
02/2020
|
MALW |
0,0439711668 USD
≈ 1.024 đ
|
235.034 USD |
5.345.187
|
734 USD |
▲ 15.70% | N/A | |
| 603 |
x42 Protocol
09/2019
|
X42 |
0,0122676758 USD
≈ 286 đ
|
235.971 USD |
19.235.186 (46%)
Tổng: 42.000.000
|
60.491 USD |
▼ -3.31% | N/A | |
| 604 |
NEXT.coin
12/2018
|
NEXT |
0,0375891772 USD
≈ 876 đ
|
234.134 USD |
6.228.754 (21%)
Tổng: 30.300.000
|
0 USD |
▲ 0.64% | N/A | |
| 605 |
Memetic / PepeCoin
03/2016
|
MEME |
0,0078155715 USD
≈ 182 đ
|
233.481 USD |
29.873.823
|
137 USD |
▲ 2.63% |
Có |
|
| 606 |
Ellaism
10/2017
|
ELLA |
0,0055825511 USD
≈ 130 đ
|
228.305 USD |
40.896.190 (15%)
Tổng: 280.000.000
|
24 USD |
▼ -3.46% |
Có |
|
| 607 |
Ryo Currency
07/2018
|
RYO |
0,0085526800 USD
≈ 199 đ
|
228.173 USD |
26.678.576 (30%)
Tổng: 88.188.888
|
611 USD |
▲ 24.44% |
Có |
|
| 608 |
Gatherer
08/2020
|
GTHR |
0,0181326765 USD
≈ 422 đ
|
226.658 USD |
12.499.993 (25%)
Tổng: 50.000.000
|
0 USD |
▲ 2.44% | N/A | |
| 609 |
Scorum Coins
08/2018
|
SCR |
0,0075372344 USD
≈ 176 đ
|
220.578 USD |
29.265.075
|
4.315 USD |
▼ -1.73% | N/A | |
| 610 |
Unification
04/2019
|
FUND |
0,0065936690 USD
≈ 154 đ
|
227.135 USD |
34.447.402
|
8.056 USD |
▲ 0.98% | N/A | |
| 611 |
AtromG8
05/2020
|
AG8 |
0,0173610887 USD
≈ 404 đ
|
220.279 USD |
12.688.094 (15%)
Tổng: 84.000.000
|
67.643 USD |
▼ -2.66% | N/A | |
| 612 |
DopeCoin
02/2014
|
DOPE |
0,0018595607 USD
≈ 43 đ
|
217.281 USD |
116.845.228
|
4 USD |
▼ -14.54% | N/A | |
| 613 |
Actinium
10/2018
|
ACM |
0,0077474471 USD
≈ 180 đ
|
215.472 USD |
27.812.000 (33%)
Tổng: 84.000.000
|
89.417 USD |
▲ 4.72% |
Có |
|
| 614 |
CaixaPay
01/2018
|
CXP |
0,0027386803 USD
≈ 64 đ
|
216.096 USD |
78.905.322 (60%)
Tổng: 131.500.000
|
0 USD |
▲ 1.59% | N/A | |
| 615 |
Nerva
11/2018
|
XNV |
0,0126537824 USD
≈ 295 đ
|
215.339 USD |
17.017.723
|
17 USD |
▲ 2.63% |
Có |
|
| 616 |
BlueCoin
04/2014
|
BLU |
0,0003719121 USD
≈ 9 đ
|
213.732 USD |
574.683.675
|
0 USD |
▲ 2.56% |
Có |
|
| 617 |
Noir
11/2018
|
NOR |
0,0104207618 USD
≈ 243 đ
|
212.759 USD |
20.416.827
|
404 USD |
▼ -0.91% |
Có |
|
| 618 |
Bitblocks
08/2018
|
BBK |
0,0008026548 USD
≈ 19 đ
|
207.809 USD |
258.902.218 (44%)
Tổng: 584.000.000
|
218 USD |
▼ -25.97% |
Có |
|
| 619 |
MotaCoin
06/2019
|
MOTA |
0,0063274161 USD
≈ 147 đ
|
207.284 USD |
32.759.735 (33%)
Tổng: 100.000.000
|
545 USD |
▲ 9.49% |
Có |
|
| 620 |
Axe
05/2019
|
AXE |
0,0392501889 USD
≈ 914 đ
|
206.494 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
76.157 USD |
▲ 11.68% |
Có |
|
| 621 |
Ether Zero
06/2018
|
ETZ |
0,0011503197 USD
≈ 27 đ
|
204.793 USD |
178.031.291
|
13.367 USD |
▼ -0.09% |
Có |
|
| 622 |
Yocoin
01/2016
|
YOC |
0,0005463635 USD
≈ 13 đ
|
201.968 USD |
369.659.255
|
267 USD |
▼ -18.50% |
Có |
|
| 623 |
Hush
12/2016
|
HUSH |
0,0192161686 USD
≈ 448 đ
|
200.368 USD |
10.427.077 (50%)
Tổng: 21.000.000
|
7.909 USD |
▲ 94.41% |
Có |
|
| 624 |
ROAD
01/2020
|
ROAD |
0,0025144828 USD
≈ 59 đ
|
199.400 USD |
79.300.570
|
126.361 USD |
▼ -3.15% | N/A | |
| 625 |
ION
06/2016
|
ION |
0,0145045732 USD
≈ 338 đ
|
197.449 USD |
13.612.852
|
0 USD |
▲ 2.56% | N/A | |
| 626 |
2GIVE
05/2016
|
2GIVE |
0,0003719121 USD
≈ 9 đ
|
195.729 USD |
526.277.318
|
0 USD |
▲ 2.60% |
Có |
|
| 627 |
Zeepin
01/2018
|
ZPT |
0,0003887117 USD
≈ 9 đ
|
194.356 USD |
500.000.000
|
14.705 USD |
▲ 6.48% | N/A | |
| 628 |
Helix
05/2020
|
HLIX |
0,0062096590 USD
≈ 145 đ
|
192.915 USD |
31.066.891 (6%)
Tổng: 500.000.000
|
271 USD |
▲ 42.70% | N/A | |
| 629 |
SHIELD
11/2017
|
XSH |
0,0003721701 USD
≈ 9 đ
|
190.913 USD |
512.973.375 (68%)
Tổng: 752.520.000
|
13 USD |
▲ 2.97% |
Có |
|
| 630 |
Nasdacoin
08/2018
|
NSD |
0,0080298567 USD
≈ 187 đ
|
188.163 USD |
23.432.916 (28%)
Tổng: 84.000.000
|
236.145 USD |
▲ 4.72% |
Có |
|
| 631 |
AC3
05/2018
|
AC3 |
0,0003719121 USD
≈ 9 đ
|
182.612 USD |
491.008.312
|
0 USD |
▲ 2.56% | N/A | |
| 632 |
Energycoin
05/2014
|
ENRG |
0,0014886803 USD
≈ 35 đ
|
182.103 USD |
122.325.446
|
166 USD |
▼ -17.62% |
Có |
|
| 633 |
Commercium
08/2018
|
CMM |
0,0037184549 USD
≈ 87 đ
|
164.717 USD |
44.297.172 (76%)
Tổng: 58.000.000
|
1.028 USD |
▲ 16.46% |
Có |
|
| 634 |
Agora
10/2019
|
VOTE |
0,0048204122 USD
≈ 112 đ
|
181.089 USD |
37.567.045
|
195 USD |
▲ 18.26% | N/A | |
| 635 |
BiblePay
08/2017
|
BBP |
0,0000566726 USD
≈ 1 đ
|
144.684 USD |
2.552.987.248 (49%)
Tổng: 5.200.000.000
|
49.342 USD |
▲ 130.15% |
Có |
|
| 636 |
PluraCoin
09/2018
|
PLURA |
0,0003721701 USD
≈ 9 đ
|
174.102 USD |
467.803.193 (47%)
Tổng: 1.000.000.000
|
0 USD |
▲ 2.97% |
Có |
|
| 637 |
Donu
08/2014
|
DONU |
0,0342396465 USD
≈ 798 đ
|
173.626 USD |
5.070.895
|
0 USD |
▲ 2.63% |
Có |
|
| 638 |
BitBar
|
BTB |
3,59 USD
≈ 83.705 đ
|
170.482 USD |
47.445
|
0 USD |
▲ 11.82% |
Có |
|
| 639 |
Cashhand
04/2020
|
CHND |
0,0011157364 USD
≈ 26 đ
|
172.102 USD |
154.249.957 (77%)
Tổng: 200.000.000
|
483 USD |
▼ -0.63% | N/A | |
| 640 |
HollyWoodCoin
12/2017
|
HWC |
0,0070712313 USD
≈ 165 đ
|
166.440 USD |
23.537.666
|
0 USD |
▲ 2.63% |
Có |
|
| 641 |
Graft
03/2018
|
GRFT |
0,0002789341 USD
≈ 6 đ
|
164.984 USD |
591.481.833 (32%)
Tổng: 1.844.674.407
|
0 USD |
▼ -23.08% |
Có |
|
| 642 |
Pesetacoin
02/2014
|
PTC |
0,0011537272 USD
≈ 27 đ
|
164.759 USD |
142.805.474
|
7 USD |
▲ 2.63% |
Có |
|
| 643 |
PoSW Coin
01/2017
|
POSW |
0,0037191213 USD
≈ 87 đ
|
164.013 USD |
44.100.000
|
0 USD |
▲ 2.60% | N/A | |
| 644 |
Masari
04/2018
|
MSR |
0,0112178532 USD
≈ 261 đ
|
160.352 USD |
14.294.363 (77%)
Tổng: 18.500.000
|
107 USD |
▼ -12.76% |
Có |
|
| 645 |
GoByte
11/2017
|
GBX |
0,0173420224 USD
≈ 404 đ
|
159.112 USD |
9.174.948 (29%)
Tổng: 31.800.000
|
9.121 USD |
▲ 2.98% |
Có |
|
| 646 |
WIZBL
|
WBL |
0,0011602321 USD
≈ 27 đ
|
174.035 USD |
150.000.000
|
0 USD |
▲ 3.31% | N/A | |
| 647 |
BitCoen
09/2018
|
BEN |
0,0227023743 USD
≈ 529 đ
|
158.917 USD |
7.000.000
|
2.426 USD |
▲ 1.31% | N/A | |
| 648 |
Deutsche eMark
|
DEM |
0,0029280425 USD
≈ 68 đ
|
157.100 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
326 USD |
▲ 5.55% |
Có |
|
| 649 |
Bitgesell
06/2020
|
BGL |
0,0191309249 USD
≈ 446 đ
|
158.997 USD |
8.310.976 (40%)
Tổng: 21.000.000
|
35.537 USD |
▲ 3.33% | N/A | |
| 650 |
CryptoVerificationCoin
07/2019
|
CVCC |
0,2720563218 USD
≈ 6.338 đ
|
158.499 USD |
582.595
|
0 USD |
▲ 2.97% | N/A | |
| 651 |
IQ.cash
09/2018
|
IQ |
0,0143652146 USD
≈ 335 đ
|
171.847 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
51.062 USD |
▼ -1.53% |
Có |
|
| 652 |
ParallelCoin
10/2015
|
DUO |
0,4997795229 USD
≈ 11.642 đ
|
157.290 USD |
314.719
|
0 USD |
▲ 3.00% |
Có |
|
| 653 |
Kobocoin
02/2015
|
KOBO |
0,0063268912 USD
≈ 147 đ
|
156.276 USD |
24.700.248
|
0 USD |
▲ 2.97% | N/A | |
| 654 |
CommunityGeneration
10/2018
|
CGEN |
0,0003719121 USD
≈ 9 đ
|
156.050 USD |
419.588.244 (4%)
Tổng: 10.000.000.000
|
0 USD |
▲ 2.60% |
Có |
|
| 655 |
Cryptojacks
07/2016
|
CJ |
0,0003719121 USD
≈ 9 đ
|
151.208 USD |
406.568.581
|
0 USD |
▲ 2.56% |
Có |
|
| 656 |
Bitcloud
09/2016
|
BTDX |
0,0040938708 USD
≈ 95 đ
|
145.530 USD |
35.548.193 (81%)
Tổng: 43.800.000
|
3 USD |
▲ 13.27% | N/A | |
| 657 |
Giant
08/2018
|
GIC |
0,0150357424 USD
≈ 350 đ
|
134.173 USD |
8.923.634
|
11.502 USD |
▲ 8.23% |
Có |
|
| 658 |
Bolivarcoin
09/2015
|
BOLI |
0,0093721858 USD
≈ 218 đ
|
142.362 USD |
15.189.804 (61%)
Tổng: 25.000.000
|
34 USD |
▲ 2.60% |
Có |
|
| 659 |
Swap
04/2019
|
XWP |
0,0115958989 USD
≈ 270 đ
|
142.060 USD |
12.250.909 (67%)
Tổng: 18.400.000
|
144 USD |
▼ -5.64% |
Có |
|
| 660 |
Energo
11/2017
|
TSL |
0,0002355605 USD
≈ 5 đ
|
141.897 USD |
602.378.920
|
11.673 USD |
▲ 0.10% | N/A | |
| 661 |
EtherInc
11/2018
|
ETI |
0,0004332776 USD
≈ 10 đ
|
137.987 USD |
318.472.252 (32%)
Tổng: 997.528.142
|
0 USD |
▲ 2.56% |
Có |
|
| 662 |
Qbao
12/2017
|
QBT |
0,0021117608 USD
≈ 49 đ
|
138.007 USD |
65.351.403
|
14.865 USD |
▲ 5.34% | N/A | |
| 663 |
Profile Utility Token
01/2018
|
PUT |
0,0030061584 USD
≈ 70 đ
|
136.148 USD |
45.289.804
|
440 USD |
▲ 0.49% | N/A | |
| 664 |
Swing
09/2015
|
SWING |
0,0264057615 USD
≈ 615 đ
|
134.747 USD |
5.102.935
|
0 USD |
▲ 2.60% |
Có |
|
| 665 |
Emerald Crypto
08/2013
|
EMD |
0,0068442791 USD
≈ 159 đ
|
130.843 USD |
19.117.129 (60%)
Tổng: 32.000.000
|
1 USD |
▼ -10.52% |
Có |
|
| 666 |
PeepCoin
07/2017
|
PCN |
0,0000009163 USD
≈ 0 đ
|
130.569 USD |
142.503.201.301
|
4 USD |
▲ 33.78% | N/A | |
| 667 |
Bitcoin Free Cash
12/2019
|
BFC |
0,0478303070 USD
≈ 1.114 đ
|
128.721 USD |
2.691.200 (13%)
Tổng: 21.000.000
|
4.604 USD |
▲ 0.19% | N/A | |
| 668 |
BZEdge
05/2019
|
BZE |
0,0000425147 USD
≈ 1 đ
|
127.338 USD |
2.995.148.750 (99%)
Tổng: 3.030.000.000
|
1.122 USD |
▲ 15.10% |
Có |
|
| 669 |
CROAT
08/2018
|
CROAT |
0,0014886803 USD
≈ 35 đ
|
126.269 USD |
84.819.090 (84%)
Tổng: 100.467.441
|
62 USD |
▲ 2.63% |
Có |
|
| 670 |
Simple Software Solutions
05/2020
|
SSS |
0,0476047532 USD
≈ 1.109 đ
|
123.199 USD |
2.587.960 (18%)
Tổng: 14.000.000
|
11 USD |
▼ -2.04% | N/A | |
| 671 |
Opal
09/2014
|
OPAL |
0,0078101548 USD
≈ 182 đ
|
118.374 USD |
15.156.364
|
0 USD |
▲ 2.60% | N/A | |
| 672 |
Bitradio
06/2017
|
BRO |
0,0122827227 USD
≈ 286 đ
|
117.462 USD |
9.563.178
|
75 USD |
▲ 13.24% | N/A | |
| 673 |
Neutron
04/2015
|
NTRN |
0,0029776076 USD
≈ 69 đ
|
116.489 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD |
▲ 3.05% | N/A | |
| 674 |
BitCash
05/2019
|
BITC |
0,0052434726 USD
≈ 122 đ
|
116.395 USD |
22.198.153
|
16.089 USD |
▼ -2.20% |
Có |
|
| 675 |
Zetacoin
09/2013
|
ZET |
0,0006694418 USD
≈ 16 đ
|
115.995 USD |
173.271.494
|
5.277 USD |
▲ 53.90% |
Có |
|
| 676 |
Universe
04/2017
|
UNI |
0,0013137603 USD
≈ 31 đ
|
115.567 USD |
87.966.848
|
2 USD |
▲ 20.76% | N/A | |
| 677 |
Vidulum
05/2020
|
VDL |
0,0159865555 USD
≈ 372 đ
|
114.490 USD |
7.161.625 (7%)
Tổng: 100.000.000
|
21.206 USD |
▲ 15.94% | N/A | |
| 678 |
Ratecoin
06/2015
|
XRA |
0,0009305024 USD
≈ 22 đ
|
113.939 USD |
122.449.162
|
0 USD |
▼ -35.64% | N/A | |
| 679 |
Bitsum.money
04/2018
|
BSM |
0,0000726364 USD
≈ 2 đ
|
121.193 USD |
1.668.487.942
|
198 USD |
▲ 17.63% |
Có |
|
| 680 |
Bitcoin Token
07/2019
|
BTCT |
0,0090915515 USD
≈ 212 đ
|
111.793 USD |
12.296.326 (59%)
Tổng: 21.000.000
|
637 USD |
▲ 48.76% | N/A | |
| 681 |
Gentarium
08/2018
|
GTM |
0,0215709038 USD
≈ 502 đ
|
108.662 USD |
5.037.428
|
28 USD |
▲ 4.40% |
Có |
|
| 682 |
PEPS Coin
05/2020
|
PEPS |
0,0026080323 USD
≈ 61 đ
|
108.613 USD |
41.645.647 (56%)
Tổng: 74.000.000
|
161 USD |
▼ -15.10% | N/A | |
| 683 |
Advanced Technology Coin
10/2016
|
ARC |
0,0037191213 USD
≈ 87 đ
|
107.420 USD |
28.883.199
|
0 USD |
▲ 2.56% |
Có |
|
| 684 |
Ignition
01/2018
|
IC |
0,0744340142 USD
≈ 1.734 đ
|
102.449 USD |
1.376.377 (28%)
Tổng: 5.000.000
|
452 USD |
▼ -59.71% |
Có |
|
| 685 |
Blur
09/2019
|
BLUR |
0,0163641339 USD
≈ 381 đ
|
104.392 USD |
6.379.302
|
8.583 USD |
▲ 7.44% | N/A | |
| 686 |
Netrum
05/2019
|
NTR |
0,0476038698 USD
≈ 1.109 đ
|
101.864 USD |
2.139.819 (19%)
Tổng: 11.000.000
|
8 USD |
▼ -37.35% | N/A | |
| 687 |
TagCoin
11/2013
|
TAG |
0,0156203096 USD
≈ 364 đ
|
100.499 USD |
6.433.866
|
0 USD |
▲ 2.56% |
Có |
|
| 688 |
Semux
08/2018
|
SEM |
0,0093050236 USD
≈ 217 đ
|
118.289 USD |
12.712.343 (40%)
Tổng: 32.000.000
|
4.253 USD |
▼ -37.16% |
Có |
|
| 689 |
InsaneCoin
|
INSN |
0,0056237511 USD
≈ 131 đ
|
141.001 USD |
25.072.358 (84%)
Tổng: 30.000.000
|
0 USD |
▲ 8.31% |
Có |
|
| 690 |
SelfSell
|
SSC |
0,0003419689 USD
≈ 8 đ
|
133.368 USD |
390.000.000
|
0 USD |
▲ 6.01% | N/A | |
| 691 |
EthereumX
03/2019
|
ETX |
0,0011250637 USD
≈ 26 đ
|
98.134 USD |
87.225.579
|
0 USD |
▲ 13.27% | N/A | |
| 692 |
Litecoin Plus
05/2014
|
LCP |
0,0357283268 USD
≈ 832 đ
|
98.337 USD |
2.752.341 (69%)
Tổng: 4.000.000
|
12 USD |
▼ -1.15% |
Có |
|
| 693 |
Bitcoin Zero
10/2018
|
BZX |
0,0033657238 USD
≈ 78 đ
|
97.642 USD |
29.010.752 (73%)
Tổng: 40.000.000
|
23 USD |
▼ -36.67% |
Có |
|
| 694 |
PengolinCoin
05/2020
|
PGO |
0,0046695991 USD
≈ 109 đ
|
96.601 USD |
20.687.288
|
153.532 USD |
▲ 0.07% | N/A | |
| 695 |
GravityCoin
06/2015
|
GXX |
0,0189779769 USD
≈ 442 đ
|
96.661 USD |
5.093.301 (51%)
Tổng: 9.999.999
|
4.861 USD |
▲ 5.24% |
Có |
|
| 696 |
MojoCoin
04/2016
|
MOJO |
0,0078155715 USD
≈ 182 đ
|
95.951 USD |
12.276.850
|
0 USD |
▲ 2.63% | N/A | |
| 697 |
VULCANO
08/2018
|
VULC |
0,0003719121 USD
≈ 9 đ
|
89.798 USD |
241.450.731
|
0 USD |
▲ 2.56% |
Có |
|
| 698 |
FirstCoin
02/2017
|
FRST |
0,0028519442 USD
≈ 66 đ
|
89.002 USD |
31.207.528
|
0 USD |
▼ -34.54% |
Có |
|
| 699 |
BitSend
06/2014
|
BSD |
0,0029651122 USD
≈ 69 đ
|
87.974 USD |
29.669.850
|
28 USD |
▲ 119.09% |
Có |
|
| 700 |
Motocoin
06/2014
|
MOTO |
0,0044660408 USD
≈ 104 đ
|
87.725 USD |
19.642.673
|
0 USD |
▲ 2.63% |
Có |
|
| 701 |
Evil Coin
01/2016
|
EVIL |
0,0040910335 USD
≈ 95 đ
|
85.995 USD |
21.020.383
|
0 USD |
▲ 2.56% |
Có |
|
| 702 |
MFCoin
04/2019
|
MFC |
0,0041120142 USD
≈ 96 đ
|
85.945 USD |
20.901.004 (21%)
Tổng: 100.000.000
|
3.788 USD |
▲ 3.37% |
Có |
|
| 703 |
Bitzeny
07/2015
|
ZNY |
0,0011166028 USD
≈ 26 đ
|
84.431 USD |
75.614.500 (30%)
Tổng: 250.000.000
|
1 USD |
▼ -38.17% |
Có |
|
| 704 |
DEEX
10/2018
|
DEEX |
0,0014876485 USD
≈ 35 đ
|
84.095 USD |
56.528.700 (57%)
Tổng: 100.000.000
|
173 USD |
▲ 2.60% | N/A | |
| 705 |
SteepCoin
10/2018
|
STEEP |
0,0004586916 USD
≈ 11 đ
|
83.255 USD |
181.505.253 (18%)
Tổng: 1.000.000.000
|
0 USD |
▲ 2.60% |
Có |
|
| 706 |
Netko
03/2017
|
NETKO |
0,0070733978 USD
≈ 165 đ
|
83.224 USD |
11.765.715
|
4 USD |
▼ -2.79% |
Có |
|
| 707 |
Doge Token
05/2019
|
DOGET |
0,0000093122 USD
≈ 0 đ
|
83.037 USD |
8.917.018.107
|
0 USD |
▲ 54.85% | N/A | |
| 708 |
GuccioneCoin
08/2015
|
GCC |
0,0040910335 USD
≈ 95 đ
|
82.989 USD |
20.285.537
|
0 USD |
▲ 2.60% | N/A | |
| 709 |
TerraCredit
07/2019
|
CREDIT |
0,0008560416 USD
≈ 20 đ
|
81.395 USD |
95.083.315
|
98.383 USD |
▼ -3.78% | N/A | |
| 710 |
Bitcoin CZ
06/2019
|
BCZ |
0,0249353947 USD
≈ 581 đ
|
80.944 USD |
3.246.138 (81%)
Tổng: 3.999.999
|
10.784 USD |
▼ -4.50% |
Có |
|
| 711 |
Bitcoin Incognito
08/2018
|
XBI |
0,0062422099 USD
≈ 145 đ
|
81.347 USD |
13.031.736 (62%)
Tổng: 21.000.000
|
460 USD |
▲ 1.20% |
Có |
|
| 712 |
Cheesecoin
10/2018
|
CHEESE |
0,0001860543 USD
≈ 4 đ
|
76.072 USD |
408.869.908 (12%)
Tổng: 3.500.000.000
|
1 USD |
▲ 2.65% |
Có |
|
| 713 |
Rimbit
10/2014
|
RBT |
0,0003721701 USD
≈ 9 đ
|
73.534 USD |
197.581.050
|
0 USD |
▲ 2.97% | N/A | |
| 714 |
Ultimate Secure Cash
|
USC |
0,0104930603 USD
≈ 244 đ
|
108.531 USD |
10.343.113 (5%)
Tổng: 200.084.200
|
0 USD |
▲ 8.26% |
Có |
|
| 715 |
Grimm
02/2020
|
GRIMM |
0,0011790053 USD
≈ 27 đ
|
71.331 USD |
60.501.300 (23%)
Tổng: 262.800.000
|
6 USD |
▲ 1.70% | N/A | |
| 716 |
Civitas
10/2018
|
CIV |
0,0085539791 USD
≈ 199 đ
|
67.665 USD |
7.910.368
|
0 USD |
▲ 2.60% |
Có |
|
| 717 |
Ouroboros
12/2019
|
OURO |
0,0021000000 USD
≈ 49 đ
|
65.723 USD |
31.296.749
|
942 USD |
▼ -12.50% | N/A | |
| 718 |
Halving Coin
08/2020
|
HALV |
0,0368860155 USD
≈ 859 đ
|
67.011 USD |
1.816.701 (52%)
Tổng: 3.500.000
|
79 USD |
▲ 31.62% | N/A | |
| 719 |
Anoncoin
07/2013
|
ANC |
0,0297736057 USD
≈ 694 đ
|
62.832 USD |
2.110.317
|
59 USD |
▲ 64.75% |
Có |
|
| 720 |
ATBCoin
09/2017
|
ATB |
0,0014888038 USD
≈ 35 đ
|
62.587 USD |
42.038.227 (14%)
Tổng: 300.000.000
|
0 USD |
▲ 3.05% |
Có |
|
| 721 |
Rupee
07/2017
|
RUP |
0,0014888038 USD
≈ 35 đ
|
62.255 USD |
41.815.600 (50%)
Tổng: 84.000.000
|
38 USD |
▼ -41.11% |
Có |
|
| 722 |
Acoin
09/2014
|
ACOIN |
0,0509872997 USD
≈ 1.188 đ
|
62.209 USD |
1.220.085
|
0 USD |
▲ 2.97% |
Có |
|
| 723 |
STRAKS
01/2018
|
STAK |
0,0025811653 USD
≈ 60 đ
|
61.584 USD |
23.858.907 (16%)
Tổng: 150.000.000
|
2 USD |
▲ 8.21% |
Có |
|
| 724 |
Photon
05/2014
|
PHO |
0,0000016068 USD
≈ 0 đ
|
60.780 USD |
37.827.302.912 (42%)
Tổng: 90.000.000.000
|
0 USD |
▲ 7.89% |
Có |
|
| 725 |
Squorum
10/2018
|
SQR |
0,0044660408 USD
≈ 104 đ
|
60.798 USD |
13.613.403
|
0 USD |
▲ 2.97% |
Có |
|
| 726 |
Veles
02/2020
|
VLS |
0,0470678007 USD
≈ 1.096 đ
|
60.271 USD |
1.280.522
|
10.156 USD |
▲ 15.80% | N/A | |
| 727 |
Arion
08/2018
|
ARION |
0,0044660408 USD
≈ 104 đ
|
60.134 USD |
13.464.670 (64%)
Tổng: 21.000.000
|
143 USD |
▼ -11.74% | N/A | |
| 728 |
KekCoin
07/2017
|
KEK |
0,0055830142 USD
≈ 130 đ
|
59.830 USD |
10.716.385 (51%)
Tổng: 21.000.000
|
1 USD |
▼ -18.64% | N/A | |
| 729 |
Arionum
08/2018
|
ARO |
0,0003721701 USD
≈ 9 đ
|
59.335 USD |
159.429.300
|
21 USD |
▲ 2.63% |
Có |
|
| 730 |
SuperCoin
05/2014
|
SUPER |
0,0011165102 USD
≈ 26 đ
|
59.226 USD |
53.045.911
|
0 USD |
▼ -81.34% |
Có |
|
| 731 |
Defis
07/2020
|
XGM |
0,0004187176 USD
≈ 10 đ
|
56.342 USD |
134.558.580 (51%)
Tổng: 262.800.000
|
28 USD |
▼ -42.99% | N/A | |
| 732 |
Unify
06/2017
|
UNIFY |
0,0029776076 USD
≈ 69 đ
|
54.148 USD |
18.185.085 (94%)
Tổng: 19.276.800
|
0 USD |
▲ 2.98% | N/A | |
| 733 |
BitWhite
01/2018
|
BTW |
0,0014763972 USD
≈ 34 đ
|
53.631 USD |
36.325.371
|
88.144 USD |
▼ -3.95% |
Có |
|
| 734 |
Arqma
04/2019
|
ARQ |
0,0066954983 USD
≈ 156 đ
|
52.939 USD |
7.906.664 (16%)
Tổng: 50.000.000
|
85 USD |
▼ -1.86% | N/A | |
| 735 |
Monkey Project
11/2017
|
MONK |
0,0044629456 USD
≈ 104 đ
|
52.853 USD |
11.842.564 (56%)
Tổng: 21.000.000
|
24 USD |
▲ 2.60% |
Có |
|
| 736 |
BLAST
10/2018
|
BLAST |
0,0011157364 USD
≈ 26 đ
|
52.712 USD |
47.243.903
|
3 USD |
▲ 2.56% |
Có |
|
| 737 |
Digiwage
10/2018
|
WAGE |
0,0011165102 USD
≈ 26 đ
|
52.546 USD |
47.062.308
|
1 USD |
▲ 2.63% |
Có |
|
| 738 |
Niobio Cash
07/2018
|
NBR |
0,0003722009 USD
≈ 9 đ
|
52.407 USD |
140.803.743 (42%)
Tổng: 336.000.000
|
0 USD |
▲ 2.98% |
Có |
|
| 739 |
MMOCoin
10/2018
|
MMO |
0,0007789559 USD
≈ 18 đ
|
52.215 USD |
67.032.220 (26%)
Tổng: 260.000.000
|
109 USD |
▲ 0.79% |
Có |
|
| 740 |
GCN Coin
11/2014
|
GCN |
0,0000002843 USD
≈ 0 đ
|
48.920 USD |
172.076.810.000
|
1 USD |
▲ 0.41% |
Có |
|
| 741 |
iTicoin
|
ITI |
2,35 USD
≈ 54.754 đ
|
75.214 USD |
32.000
|
0 USD |
▲ 8.26% | N/A | |
| 742 |
Fiii
01/2019
|
FIII |
0,0001010646 USD
≈ 2 đ
|
48.754 USD |
482.404.699 (10%)
Tổng: 5.000.000.000
|
470 USD |
▲ 8.58% |
Có |
|
| 743 |
Jupiter
01/2017
|
JUP |
0,0003719121 USD
≈ 9 đ
|
47.206 USD |
126.928.767
|
0 USD |
▲ 2.56% | N/A | |
| 744 |
Cream
07/2017
|
CRM |
0,0010424151 USD
≈ 24 đ
|
47.022 USD |
45.108.749 (45%)
Tổng: 100.000.000
|
91 USD |
▼ -25.34% |
Có |
|
| 745 |
PureVidz
01/2017
|
VIDZ |
0,0003721701 USD
≈ 9 đ
|
46.625 USD |
125.279.775
|
0 USD |
▲ 2.63% | N/A | |
| 746 |
Italo
01/2019
|
XTA |
0,0018424922 USD
≈ 43 đ
|
46.342 USD |
25.152.032
|
522 USD |
▲ 62.88% |
Có |
|
| 747 |
MultiCoinCasino
05/2020
|
MCC |
0,0096078100 USD
≈ 224 đ
|
46.193 USD |
4.807.840 (0%)
Tổng: 100.000.000.000
|
8.985 USD |
▼ -0.02% | N/A | |
| 748 |
Peony
10/2018
|
PNY |
0,0073257042 USD
≈ 171 đ
|
46.087 USD |
6.291.172 (30%)
Tổng: 21.000.001
|
4.264 USD |
▼ -25.81% |
Có |
|
| 749 |
Impleum
01/2019
|
IMPL |
0,0052108132 USD
≈ 121 đ
|
46.030 USD |
8.833.625
|
10 USD |
▼ -15.19% |
Có |
|
| 750 |
EDRCoin
04/2016
|
EDRC |
0,0156311430 USD
≈ 364 đ
|
45.818 USD |
2.931.224
|
0 USD |
▲ 2.63% | N/A | |
| 751 |
Kurrent
12/2016
|
KURT |
0,0007443401 USD
≈ 17 đ
|
45.676 USD |
61.364.813 (27%)
Tổng: 228.000.000
|
0 USD |
▲ 2.97% |
Có |
|
| 752 |
PutinCoin
07/2016
|
PUT |
0,0000372170 USD
≈ 1 đ
|
44.242 USD |
1.188.750.832 (59%)
Tổng: 2.000.000.000
|
0 USD |
▲ 2.97% |
Có |
|
| 753 |
GlobalToken
06/2017
|
GLT |
0,0003722009 USD
≈ 9 đ
|
43.802 USD |
117.684.400 (70%)
Tổng: 168.000.000
|
6 USD |
▼ -48.47% |
Có |
|
| 754 |
VoteCoin
11/2017
|
VOT |
0,0003721701 USD
≈ 9 đ
|
43.683 USD |
117.373.625 (53%)
Tổng: 220.000.000
|
0 USD |
▲ 2.63% |
Có |
|
| 755 |
INDINODE
10/2018
|
XIND |
0,0000371912 USD
≈ 1 đ
|
41.963 USD |
1.128.308.919
|
0 USD |
▲ 2.60% |
Có |
|
| 756 |
SafeCapital
12/2019
|
SCAP |
0,0223320600 USD
≈ 520 đ
|
41.378 USD |
1.852.870 (28%)
Tổng: 6.600.000
|
1.504.152 USD |
▲ 16.66% | N/A | |
| 757 |
BitcoiNote
08/2018
|
BTCN |
0,0033495306 USD
≈ 78 đ
|
41.169 USD |
12.290.928 (59%)
Tổng: 21.000.000
|
26 USD |
▼ -16.03% |
Có |
|
| 758 |
Digitalcoin
06/2013
|
DGC |
0,0011157364 USD
≈ 26 đ
|
41.120 USD |
36.854.791 (77%)
Tổng: 48.166.000
|
3 USD |
▲ 2.60% |
Có |
|
| 759 |
DraftCoin
11/2015
|
DFT |
0,0047044725 USD
≈ 110 đ
|
41.004 USD |
8.715.912
|
0 USD |
▼ -0.21% | N/A | |
| 760 |
ProxyNode
01/2019
|
PRX |
0,0002272498 USD
≈ 5 đ
|
40.721 USD |
179.189.233 (65%)
Tổng: 275.000.000
|
110 USD |
▼ -35.04% |
Có |
|
| 761 |
Arepacoin
08/2018
|
AREPA |
0,0023659309 USD
≈ 55 đ
|
40.540 USD |
17.134.888 (29%)
Tổng: 60.000.000
|
38 USD |
▲ 16.69% |
Có |
|
| 762 |
Onix
06/2017
|
ONX |
0,0003719121 USD
≈ 9 đ
|
39.822 USD |
107.072.781 (76%)
Tổng: 141.472.000
|
0 USD |
▲ 2.60% |
Có |
|
| 763 |
ICOBID
01/2017
|
ICOB |
0,0003719121 USD
≈ 9 đ
|
39.813 USD |
107.048.455
|
0 USD |
▲ 2.60% | N/A | |
| 764 |
Global Currency Reserve
08/2015
|
GCR |
0,0003721701 USD
≈ 9 đ
|
39.827 USD |
107.013.385
|
0 USD |
▲ 2.63% | N/A | |
| 765 |
Digital Money Bits
05/2017
|
DMB |
0,0003721701 USD
≈ 9 đ
|
39.515 USD |
106.173.958 (81%)
Tổng: 131.250.000
|
0 USD |
▲ 2.63% |
Có |
|
| 766 |
Newton Coin Project
07/2018
|
NCP |
0,0003722009 USD
≈ 9 đ
|
39.037 USD |
104.880.960 (77%)
Tổng: 136.469.999
|
1 USD |
▲ 44.38% |
Có |
|
| 767 |
Apollon
08/2018
|
XAP |
0,0002605190 USD
≈ 6 đ
|
38.709 USD |
148.585.276 (59%)
Tổng: 250.000.000
|
0 USD |
▲ 2.97% |
Có |
|
| 768 |
MedicCoin
05/2015
|
MEDIC |
0,0001275066 USD
≈ 3 đ
|
38.042 USD |
298.349.398
|
41 USD |
▼ -48.34% |
Có |
|
| 769 |
Trexcoin
04/2020
|
TREX |
0,0000372170 USD
≈ 1 đ
|
37.472 USD |
1.006.849.553
|
0 USD |
▲ 2.97% |
Có |
|
| 770 |
RPICoin
10/2018
|
RPI |
0,0000372170 USD
≈ 1 đ
|
37.354 USD |
1.003.679.789 (17%)
Tổng: 5.999.991.337
|
0 USD |
▲ 2.63% |
Có |
|
| 771 |
SparksPay
01/2018
|
SPK |
0,0040364364 USD
≈ 94 đ
|
37.311 USD |
9.243.464 (44%)
Tổng: 21.000.000
|
1 USD |
▲ 3.32% |
Có |
|
| 772 |
Theresa May Coin
05/2017
|
MAY |
0,0003719121 USD
≈ 9 đ
|
37.198 USD |
100.018.000
|
0 USD |
▲ 2.56% |
Có |
|
| 773 |
Adzcoin
12/2015
|
ADZ |
0,0007443401 USD
≈ 17 đ
|
37.088 USD |
49.827.043 (59%)
Tổng: 84.000.000
|
0 USD |
▲ 2.97% |
Có |
|
| 774 |
UltraNote Infinity
08/2018
|
XUNI |
0,0001819978 USD
≈ 4 đ
|
37.335 USD |
205.141.436 (1%)
Tổng: 20.000.000.000
|
0 USD |
▲ 4.01% |
Có |
|
| 775 |
Mchain
09/2019
|
MAR |
0,0007523429 USD
≈ 18 đ
|
40.692 USD |
54.087.525 (26%)
Tổng: 210.000.000
|
21 USD |
▲ 47.24% | N/A | |
| 776 |
StrongHands Masternode
01/2019
|
SHMN |
0,0130759941 USD
≈ 305 đ
|
35.164 USD |
2.689.233 (18%)
Tổng: 15.000.000
|
0 USD |
▲ 2.61% |
Có |
|
| 777 |
Blakecoin
02/2014
|
BLC |
0,0012009684 USD
≈ 28 đ
|
34.512 USD |
28.736.544 (0%)
Tổng: 7.000.000.000
|
1 USD |
▲ 21.43% |
Có |
|
| 778 |
CryptoFlow
09/2018
|
CFL |
0,0003721701 USD
≈ 9 đ
|
34.249 USD |
92.026.159 (3%)
Tổng: 3.000.000.000
|
0 USD |
▲ 2.63% |
Có |
|
| 779 |
Bitcoin Interest
05/2018
|
BCI |
0,0018608504 USD
≈ 43 đ
|
34.104 USD |
18.326.892 (82%)
Tổng: 22.300.000
|
2 USD |
▲ 2.97% |
Có |
|
| 780 |
ImageCash
04/2020
|
IMGC |
0,0066943003 USD
≈ 156 đ
|
33.876 USD |
5.060.482 (24%)
Tổng: 21.000.000
|
2.041 USD |
▼ -1.81% | N/A | |
| 781 |
InflationCoin
01/2017
|
IFLT |
0,0000007556 USD
≈ 0 đ
|
33.845 USD |
44.790.092.020
|
0 USD |
▼ -99.79% | N/A | |
| 782 |
TRAXIA
06/2018
|
TM2 |
0,0001025433 USD
≈ 2 đ
|
33.667 USD |
328.320.714
|
71 USD |
▲ 15.63% | N/A | |
| 783 |
Zurcoin
05/2016
|
ZUR |
0,0003721701 USD
≈ 9 đ
|
32.622 USD |
87.653.034
|
0 USD |
▲ 2.63% |
Có |
|
| 784 |
SnodeCoin
10/2018
|
SND |
0,0007438243 USD
≈ 17 đ
|
32.022 USD |
43.049.969 (72%)
Tổng: 60.000.000
|
82 USD |
▼ -92.92% | N/A | |
| 785 |
Fivebalance
10/2018
|
FBN |
0,0000424838 USD
≈ 1 đ
|
31.922 USD |
751.389.753 (75%)
Tổng: 1.000.000.000
|
0 USD |
▲ 92.42% | N/A | |
| 786 |
Ultragate
04/2020
|
ULG |
0,0029778559 USD
≈ 69 đ
|
31.140 USD |
10.457.021
|
14 USD |
▲ 3.03% |
Có |
|
| 787 |
Rubies
02/2016
|
RBIES |
0,0029752971 USD
≈ 69 đ
|
30.988 USD |
10.415.252
|
0 USD |
▲ 2.60% | N/A | |
| 788 |
PRiVCY
07/2018
|
PRIV |
0,0018608504 USD
≈ 43 đ
|
30.721 USD |
16.508.939
|
11 USD |
▼ -8.63% | N/A | |
| 789 |
XGOX
10/2017
|
XGOX |
0,0000127192 USD
≈ 0 đ
|
30.266 USD |
2.379.530.425
|
32 USD |
▼ -1.95% |
Có |
|
| 790 |
OBITS
|
OBITS |
0,0033742506 USD
≈ 79 đ
|
48.917 USD |
14.497.286
|
0 USD |
▲ 8.31% | N/A | |
| 791 |
Martkist
05/2020
|
MARTK |
0,0020297818 USD
≈ 47 đ
|
30.236 USD |
14.896.340 (40%)
Tổng: 37.000.000
|
8.167 USD |
▼ -0.81% |
Có |
|
| 792 |
CPUchain
07/2019
|
CPU |
0,0007438243 USD
≈ 17 đ
|
29.973 USD |
40.295.200 (38%)
Tổng: 105.000.000
|
16 USD |
▲ 105.11% | N/A | |
| 793 |
Coin2.1
06/2014
|
C2 |
0,0003719121 USD
≈ 9 đ
|
29.101 USD |
78.245.975
|
0 USD |
▲ 2.60% | N/A | |
| 794 |
GoldBlocks
06/2016
|
GB |
0,0018608504 USD
≈ 43 đ
|
28.962 USD |
15.563.873
|
0 USD |
▲ 2.97% |
Có |
|
| 795 |
Centurion
02/2017
|
CNT |
0,0003719121 USD
≈ 9 đ
|
28.884 USD |
77.663.826 (31%)
Tổng: 250.000.000
|
0 USD |
▲ 2.56% |
Có |
|
| 796 |
X-Coin
03/2015
|
XCO |
0,0022332057 USD
≈ 52 đ
|
27.658 USD |
12.384.976
|
0 USD |
▲ 3.05% | N/A | |
| 797 |
Atheios
10/2018
|
ATH |
0,0007443401 USD
≈ 17 đ
|
27.522 USD |
36.974.840
|
3 USD |
▲ 105.94% |
Có |
|
| 798 |
Eternity
12/2016
|
ENT |
0,0029752971 USD
≈ 69 đ
|
27.154 USD |
9.126.363
|
0 USD |
▲ 2.56% |
Có |
|
| 799 |
BERNcash
04/2016
|
BERN |
0,0003719121 USD
≈ 9 đ
|
26.493 USD |
71.234.301
|
0 USD |
▲ 2.60% |
Có |
|
| 800 |
Billionaire Token
09/2017
|
XBL |
0,0086366101 USD
≈ 201 đ
|
25.988 USD |
3.009.030 (91%)
Tổng: 3.315.372
|
0 USD |
▲ 3.83% | N/A | |
| 801 |
Zayedcoin
09/2016
|
ZYD |
0,0040910335 USD
≈ 95 đ
|
25.544 USD |
6.243.840
|
0 USD |
▲ 2.56% |
Có |
|
| 802 |
Moin
|
MOIN |
0,0044970258 USD
≈ 105 đ
|
43.742 USD |
9.726.844
|
0 USD |
▲ 8.36% | N/A | |
| 803 |
UltraNote Coin
|
XUN |
0,0001922786 USD
≈ 4 đ
|
39.444 USD |
205.141.436 (1%)
Tổng: 20.000.000.000
|
0 USD |
▲ 9.69% |
Có |
|
| 804 |
Bata
05/2015
|
BTA |
0,0049870789 USD
≈ 116 đ
|
25.198 USD |
5.052.601 (51%)
Tổng: 10.000.000
|
0 USD |
▼ -95.31% |
Có |
|
| 805 |
Citadel
06/2016
|
CTL |
0,0022314728 USD
≈ 52 đ
|
24.478 USD |
10.969.269
|
0 USD |
▲ 2.56% |
Có |
|
| 806 |
Mobile Crypto Pay Coin
06/2019
|
MCPC |
0,0025314781 USD
≈ 59 đ
|
24.421 USD |
9.647.081 (46%)
Tổng: 21.000.000
|
4 USD |
▲ 45.10% | N/A | |
| 807 |
Gossip Coin
09/2018
|
GOSS |
0,0007443401 USD
≈ 17 đ
|
24.176 USD |
32.479.221
|
9 USD |
▼ -31.35% |
Có |
|
| 808 |
Xuez
03/2019
|
XUEZ |
0,0059555739 USD
≈ 139 đ
|
23.679 USD |
3.975.957 (19%)
Tổng: 21.000.000
|
38.730 USD |
▲ 2.98% |
Có |
|
| 809 |
PostCoin
04/2016
|
POST |
0,0014886803 USD
≈ 35 đ
|
23.623 USD |
15.868.233
|
0 USD |
▲ 2.63% | N/A | |
| 810 |
Zealium
12/2018
|
NZL |
0,0014876485 USD
≈ 35 đ
|
22.894 USD |
15.389.482 (19%)
Tổng: 80.000.000
|
0 USD |
▲ 2.60% |
Có |
|
| 811 |
Rupaya
08/2017
|
RUPX |
0,0014143636 USD
≈ 33 đ
|
22.817 USD |
16.132.310 (16%)
Tổng: 100.000.000
|
851 USD |
▲ 255.75% | N/A | |
| 812 |
YENTEN
12/2017
|
YTN |
0,0009037409 USD
≈ 21 đ
|
22.006 USD |
24.350.077 (29%)
Tổng: 84.000.000
|
13 USD |
▲ 22.44% |
Có |
|
| 813 |
Signatum
|
SIGT |
0,0003747580 USD
≈ 9 đ
|
40.464 USD |
107.972.766
|
0 USD |
▲ 8.37% | N/A | |
| 814 |
SmartCoin
02/2014
|
SMC |
0,0007438243 USD
≈ 17 đ
|
21.621 USD |
29.066.760
|
0 USD |
▲ 2.56% |
Có |
|
| 815 |
FuzzBalls
05/2016
|
FUZZ |
0,0044660408 USD
≈ 104 đ
|
21.571 USD |
4.829.945
|
0 USD |
▲ 2.97% |
Có |
|
| 816 |
GeyserCoin
07/2017
|
GSR |
0,0148868028 USD
≈ 347 đ
|
20.631 USD |
1.385.825 (31%)
Tổng: 4.500.000
|
2 USD |
▲ 2.97% |
Có |
|
| 817 |
Kalkulus
08/2018
|
KLKS |
0,0011166028 USD
≈ 26 đ
|
20.501 USD |
18.360.492
|
129.958 USD |
▲ 2.98% |
Có |
|
| 818 |
APR Coin
05/2018
|
APR |
0,0014876485 USD
≈ 35 đ
|
19.969 USD |
13.423.164 (54%)
Tổng: 25.000.000
|
39 USD |
▲ 36.74% |
Có |
|
| 819 |
Kemacoin
02/2020
|
KEMA |
0,0008187742 USD
≈ 19 đ
|
19.946 USD |
24.360.241
|
0 USD |
▲ 2.97% | N/A | |
| 820 |
XDNA
08/2018
|
XDNA |
0,0022306369 USD
≈ 52 đ
|
19.679 USD |
8.822.007 (42%)
Tổng: 21.000.000
|
203 USD |
▲ 54.40% |
Có |
|
| 821 |
Bitcoiin
01/2019
|
B2G |
0,0003719121 USD
≈ 9 đ
|
19.623 USD |
52.761.896
|
0 USD |
▼ -65.81% |
Có |
|
| 822 |
BLOC.MONEY
10/2018
|
BLOC |
0,0011165102 USD
≈ 26 đ
|
19.547 USD |
17.506.909 (35%)
Tổng: 50.000.000
|
0 USD |
|||
Danh sách 1332 đồng coin, xắp xếp theo thứ hạng thị trường
Biểu đồ nến