Bạn đang ở: - Trang chủ ›
- Danh sách 992 đồng coin, xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên gọi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng lưu thông | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
| 1 |
Bitcoin
|
BTC |
11.311 USD
≈ 263.491.407 đ
|
208.783.431.226 USD |
18.458.325
|
28.504.615.277 USD |
▼ -4.29% |
Có |
|
| 2 |
Ethereum
|
ETH |
371 USD
≈ 8.649.667 đ
|
41.640.679.927 USD |
112.145.322
|
13.245.390.802 USD |
▼ -5.51% |
Có |
|
| 3 |
XRP
|
XRP |
0,275734194702 USD
≈ 6.423 đ
|
12.385.626.886 USD |
44.918.719.274
|
2.299.222.421 USD |
▼ -8.15% | N/A | |
| 4 |
Bitcoin Cash
|
BCH |
276 USD
≈ 6.431.873 đ
|
5.104.465.929 USD |
18.487.388
|
2.184.965.590 USD |
▼ -7.97% |
Có |
|
| 5 |
Bitcoin SV
|
BSV |
202 USD
≈ 4.713.849 đ
|
3.740.743.838 USD |
18.486.090
|
1.137.508.916 USD |
▼ -9.82% |
Có |
|
| 6 |
Litecoin
|
LTC |
53,0902138804 USD
≈ 1.236.737 đ
|
3.462.687.636 USD |
65.222.710
|
2.552.959.488 USD |
▼ -8.61% |
Có |
|
| 7 |
Cardano
|
ADA |
0,127510396808 USD
≈ 2.970 đ
|
3.305.971.052 USD |
25.927.070.538
|
338.896.245 USD |
▼ -10.60% |
Có |
|
| 8 |
Binance Coin
|
BNB |
20,8001350313 USD
≈ 484.539 đ
|
3.003.675.947 USD |
144.406.560
|
279.561.051 USD |
▼ -6.96% | N/A | |
| 9 |
Tezos
|
XTZ |
3,75263871625 USD
≈ 87.418 đ
|
2.775.330.250 USD |
739.567.664
|
471.427.358 USD |
▼ -11.46% | N/A | |
| 10 |
EOS
|
EOS |
2,94359430794 USD
≈ 68.571 đ
|
2.752.614.256 USD |
935.120.118
|
2.850.918.345 USD |
▼ -7.33% | N/A | |
|
| |||||||||
| 11 |
Stellar
|
XLM |
0,0977557093318 USD
≈ 2.277 đ
|
2.007.630.921 USD |
20.537.224.212
|
263.292.480 USD |
▼ -7.69% | N/A | |
| 12 |
Monero
|
XMR |
84,6992969076 USD
≈ 1.973.070 đ
|
1.495.994.069 USD |
17.662.414
|
88.831.943 USD |
▼ -10.28% |
Có |
|
| 13 |
TRON
|
TRX |
0,0193682076256 USD
≈ 451 đ
|
1.387.919.122 USD |
71.659.657.369
|
551.176.410 USD |
▼ -8.49% | N/A | |
| 14 |
VeChain
|
VET |
0,0188905201344 USD
≈ 440 đ
|
1.047.568.784 USD |
55.454.734.800
|
207.459.530 USD |
▼ -11.88% | N/A | |
| 15 |
Cosmos
|
ATOM |
5,01863147529 USD
≈ 116.909 đ
|
1.011.543.361 USD |
201.557.609
|
262.224.033 USD |
▼ -5.24% | N/A | |
| 16 |
IOTA
|
MIOTA |
0,347670740045 USD
≈ 8.099 đ
|
966.361.350 USD |
2.779.530.283
|
68.030.654 USD |
▼ -12.91% | N/A | |
| 17 |
Neo
|
NEO |
13,4844108281 USD
≈ 314.119 đ
|
951.174.577 USD |
70.538.831
|
313.104.833 USD |
▼ -6.13% | N/A | |
| 18 |
Dash
|
DASH |
85,8579929026 USD
≈ 2.000.062 đ
|
828.436.133 USD |
9.648.911
|
363.131.519 USD |
▼ -9.71% |
Có |
|
| 19 |
Zcash
|
ZEC |
78,8182575544 USD
≈ 1.836.071 đ
|
772.083.454 USD |
9.795.744
|
604.330.754 USD |
▼ -8.88% |
Có |
|
| 20 |
Ethereum Classic
|
ETC |
6,58321908132 USD
≈ 153.356 đ
|
765.715.929 USD |
116.313.299
|
710.414.002 USD |
▼ -6.19% |
Có |
|
| 21 |
NEM
|
XEM |
0,0591654496313 USD
≈ 1.378 đ
|
532.489.047 USD |
8.999.999.999
|
16.681.844 USD |
▼ -6.60% | N/A | |
| 22 |
Ontology
|
ONT |
0,715258665302 USD
≈ 16.662 đ
|
499.987.177 USD |
699.029.877
|
210.706.137 USD |
▼ -12.56% | N/A | |
| 23 |
Dogecoin
|
DOGE |
0,00335775417993 USD
≈ 78 đ
|
422.404.316 USD |
125.799.654.661
|
73.881.658 USD |
▼ -5.08% |
Có |
|
| 24 |
DigiByte
|
DGB |
0,0292450445006 USD
≈ 681 đ
|
393.002.105 USD |
13.438.246.093
|
31.000.939 USD |
▼ -7.78% |
Có |
|
| 25 |
Energy Web Token
|
EWT |
11,8231669094 USD
≈ 275.421 đ
|
355.429.675 USD |
30.062.138
|
1.593.923 USD |
▼ -3.23% | N/A | |
| 26 |
Algorand
|
ALGO |
0,417966707332 USD
≈ 9.737 đ
|
322.593.813 USD |
771.817.007
|
124.256.147 USD |
▼ -9.62% |
Có |
|
| 27 |
THETA
|
THETA |
0,336929774697 USD
≈ 7.849 đ
|
293.298.275 USD |
870.502.690
|
52.868.651 USD |
▼ -11.91% | N/A | |
| 28 |
Qtum
|
QTUM |
2,61728559031 USD
≈ 60.970 đ
|
253.708.986 USD |
96.935.920
|
373.547.749 USD |
▼ -10.07% | N/A | |
| 29 |
Zilliqa
|
ZIL |
0,0241630266432 USD
≈ 563 đ
|
250.027.327 USD |
10.347.516.916
|
163.399.745 USD |
▼ -3.44% |
Có |
|
| 30 |
Hedera Hashgraph
|
HBAR |
0,0477436254183 USD
≈ 1.112 đ
|
240.585.979 USD |
5.039.122.549
|
103.244.911 USD |
▼ -13.90% | N/A | |
| 31 |
ICON
|
ICX |
0,406256624779 USD
≈ 9.464 đ
|
227.528.888 USD |
560.061.977
|
31.796.466 USD |
▼ -8.10% | N/A | |
| 32 |
Terra
|
LUNA |
0,532906421392 USD
≈ 12.414 đ
|
205.394.142 USD |
385.422.532
|
45.027.469 USD |
▼ -3.41% | N/A | |
| 33 |
Waves
|
WAVES |
1,8177725277 USD
≈ 42.345 đ
|
186.710.411 USD |
102.713.848
|
40.991.513 USD |
▼ -9.24% | N/A | |
| 34 |
Decred
|
DCR |
15,4623900052 USD
≈ 360.196 đ
|
183.463.719 USD |
11.865.159
|
7.454.701 USD |
▼ -6.47% |
Có |
|
| 35 |
Bitcoin Gold
|
BTG |
10,2086207007 USD
≈ 237.810 đ
|
178.793.003 USD |
17.513.924
|
29.444.544 USD |
▼ -5.11% |
Có |
|
| 36 |
Lisk
|
LSK |
1,38665829837 USD
≈ 32.302 đ
|
173.559.586 USD |
125.163.918
|
8.605.062 USD |
▼ -10.11% | N/A | |
| 37 |
Ravencoin
|
RVN |
0,0215559593493 USD
≈ 502 đ
|
146.548.944 USD |
6.798.535.000
|
18.766.503 USD |
▼ -6.29% |
Có |
|
| 38 |
Bitcoin Diamond
|
BCD |
0,782532439388 USD
≈ 18.229 đ
|
145.936.742 USD |
186.492.898
|
12.139.220 USD |
▼ -7.48% |
Có |
|
| 39 |
Nervos Network
|
CKB |
0,0071438283196 USD
≈ 166 đ
|
144.729.672 USD |
20.259.399.540
|
15.763.369 USD |
▼ -11.86% | N/A | |
| 40 |
Nano
|
NANO |
1,0469161302 USD
≈ 24.388 đ
|
139.499.792 USD |
133.248.297
|
10.403.318 USD |
▼ -10.07% | N/A | |
| 41 |
Blockstack
|
STX |
0,239906712922 USD
≈ 5.589 đ
|
137.901.099 USD |
574.811.341
|
6.562.878 USD |
▼ -12.31% | N/A | |
| 42 |
Siacoin
|
SC |
0,003170550002 USD
≈ 74 đ
|
132.583.040 USD |
41.817.047.634
|
5.343.318 USD |
▼ -9.86% |
Có |
|
| 43 |
Divi
|
DIVI |
0,0719859518587 USD
≈ 1.677 đ
|
131.989.932 USD |
1.833.551.250
|
364.833 USD |
▼ -6.42% |
Có |
|
| 44 |
MonaCoin
|
MONA |
1,8508272618 USD
≈ 43.115 đ
|
121.654.274 USD |
65.729.675
|
5.885.700 USD |
▼ -4.30% |
Có |
|
| 45 |
Bytom
|
BTM |
0,0904335454869 USD
≈ 2.107 đ
|
118.781.354 USD |
1.313.465.631
|
27.759.731 USD |
▼ -14.12% |
Có |
|
| 46 |
Verge
|
XVG |
0,00710870393639 USD
≈ 166 đ
|
116.159.651 USD |
16.340.482.343
|
12.100.255 USD |
▼ -0.68% |
Có |
|
| 47 |
Kusama
|
KSM |
12,5689625782 USD
≈ 292.794 đ
|
106.460.346 USD |
8.470.098
|
10.764.430 USD |
▼ -15.07% | N/A | |
| 48 |
Horizen
|
ZEN |
10,2442135494 USD
≈ 238.639 đ
|
99.385.134 USD |
9.701.588
|
10.269.045 USD |
▼ -4.35% |
Có |
|
| 49 |
IOST
|
IOST |
0,00589292749262 USD
≈ 137 đ
|
88.971.197 USD |
15.097.962.315
|
61.904.385 USD |
▼ -8.63% | N/A | |
| 50 |
Komodo
|
KMD |
0,698621017676 USD
≈ 16.274 đ
|
84.717.764 USD |
121.264.265
|
11.534.254 USD |
▼ -9.24% |
Có |
|
| 51 |
IRISnet
|
IRIS |
0,0994391732589 USD
≈ 2.316 đ
|
80.294.885 USD |
807.477.404
|
18.115.588 USD |
▼ -2.89% | N/A | |
| 52 |
Steem
|
STEEM |
0,21240096763 USD
≈ 4.948 đ
|
79.076.024 USD |
372.295.971
|
11.658.687 USD |
▼ -6.14% | N/A | |
| 53 |
BitShares
|
BTS |
0,0254632754423 USD
≈ 593 đ
|
76.435.915 USD |
3.001.810.000
|
8.732.035 USD |
▼ -6.69% | N/A | |
| 54 |
XinFin Network
|
XDCE |
0,00625821070392 USD
≈ 146 đ
|
76.337.654 USD |
12.198.000.000
|
3.140.949 USD |
▼ -6.76% | N/A | |
| 55 |
Zcoin
|
XZC |
6,54841941705 USD
≈ 152.545 đ
|
70.448.942 USD |
10.758.160
|
29.946.501 USD |
▼ -10.97% |
Có |
|
| 56 |
Harmony
|
ONE |
0,0111420858132 USD
≈ 260 đ
|
69.698.884 USD |
6.255.461.110
|
21.730.337 USD |
▼ -9.70% | N/A | |
| 57 |
Hive
|
HIVE |
0,230735832435 USD
≈ 5.375 đ
|
69.456.885 USD |
301.023.400
|
8.065.180 USD |
▼ -10.04% | N/A | |
| 58 |
Energi
|
NRG |
2,13526692469 USD
≈ 49.741 đ
|
67.761.307 USD |
31.734.350
|
1.808.471 USD |
▼ -9.76% |
Có |
|
| 59 |
Velas
|
VLX |
0,0477344635307 USD
≈ 1.112 đ
|
67.228.311 USD |
1.408.380.993
|
3.600.089 USD |
▼ -3.34% | N/A | |
| 60 |
ABBC Coin
|
ABBC |
0,119292699528 USD
≈ 2.779 đ
|
66.257.184 USD |
555.416.924
|
47.087.088 USD |
▼ -5.97% |
Có |
|
| 61 |
WAX
|
WAXP |
0,0502141547647 USD
≈ 1.170 đ
|
63.410.243 USD |
1.262.796.186
|
3.910.104 USD |
▼ -7.78% | N/A | |
| 62 |
Ardor
|
ARDR |
0,0632657818126 USD
≈ 1.474 đ
|
63.202.484 USD |
998.999.495
|
7.414.598 USD |
▼ -13.31% | N/A | |
| 63 |
Insolar
|
XNS |
0,604827760032 USD
≈ 14.089 đ
|
60.482.776 USD |
100.000.000
|
1.479.302 USD |
▼ -1.72% | N/A | |
| 64 |
HyperCash
|
HC |
1,34867651016 USD
≈ 31.417 đ
|
60.328.470 USD |
44.731.608
|
26.712.797 USD |
▼ -10.29% |
Có |
|
| 65 |
Stratis
|
STRAT |
0,600340112082 USD
≈ 13.985 đ
|
59.981.745 USD |
99.912.939
|
7.164.388 USD |
▲ 1.35% | N/A | |
| 66 |
Ark
|
ARK |
0,466227110632 USD
≈ 10.861 đ
|
57.278.510 USD |
122.855.383
|
4.447.181 USD |
▼ -5.91% | N/A | |
| 67 |
Solana
|
SOL |
3,16223243265 USD
≈ 73.664 đ
|
54.529.126 USD |
17.243.870
|
32.443.769 USD |
▲ 2.31% | N/A | |
| 68 |
v.systems
|
VSYS |
0,0264048858101 USD
≈ 615 đ
|
54.449.958 USD |
2.062.116.794
|
5.811.752 USD |
▼ -12.31% | N/A | |
| 69 |
Syscoin
|
SYS |
0,0914692599299 USD
≈ 2.131 đ
|
54.225.608 USD |
592.828.762
|
3.099.357 USD |
▼ -13.09% |
Có |
|
| 70 |
Aeternity
|
AE |
0,167138182542 USD
≈ 3.893 đ
|
53.111.349 USD |
317.769.093
|
9.139.782 USD |
▼ -11.51% |
Có |
|
| 71 |
Aion
|
AION |
0,1125080732 USD
≈ 2.621 đ
|
50.510.993 USD |
448.954.390
|
3.219.203 USD |
▼ -8.17% |
Có |
|
| 72 |
Electroneum
|
ETN |
0,00495444261343 USD
≈ 115 đ
|
50.444.147 USD |
10.181.598.809
|
379.420 USD |
▼ -2.75% |
Có |
|
| 73 |
Wanchain
|
WAN |
0,372742652582 USD
≈ 8.683 đ
|
46.182.814 USD |
123.899.997
|
5.803.920 USD |
▲ 2.35% | N/A | |
| 74 |
Super Zero Protocol
|
SERO |
0,157535466463 USD
≈ 3.670 đ
|
44.605.276 USD |
283.144.342
|
5.216.608 USD |
▼ -2.24% | N/A | |
| 75 |
WaykiChain
|
WICC |
0,226983889282 USD
≈ 5.288 đ
|
42.899.955 USD |
189.000.000
|
4.327.073 USD |
▼ -9.93% | N/A | |
| 76 |
NULS
|
NULS |
0,498546901328 USD
≈ 11.614 đ
|
42.654.469 USD |
85.557.585
|
30.675.059 USD |
▼ -10.27% |
Có |
|
| 77 |
IoTeX
|
IOTX |
0,0086260126006 USD
≈ 201 đ
|
41.611.472 USD |
4.823.952.133
|
6.308.969 USD |
▼ -4.08% | N/A | |
| 78 |
Elastos
|
ELA |
2,38671059596 USD
≈ 55.598 đ
|
41.157.726 USD |
17.244.540
|
3.412.001 USD |
▼ -9.43% |
Có |
|
| 79 |
GXChain
|
GXC |
0,615998157744 USD
≈ 14.350 đ
|
40.039.880 USD |
65.000.000
|
16.688.524 USD |
▼ -15.27% | N/A | |
| 80 |
ReddCoin
|
RDD |
0,00134991096445 USD
≈ 31 đ
|
38.889.198 USD |
28.808.713.174
|
144.553 USD |
▼ -0.93% | N/A | |
| 81 |
Cortex
|
CTXC |
0,141315430686 USD
≈ 3.292 đ
|
35.320.199 USD |
249.938.725
|
20.668.751 USD |
▼ -4.55% |
Có |
|
| 82 |
Thunder Token
|
TT |
0,00581732862887 USD
≈ 136 đ
|
34.251.880 USD |
5.887.905.220
|
20.986.767 USD |
▼ -6.97% | N/A | |
| 83 |
Nimiq
|
NIM |
0,00535143596289 USD
≈ 125 đ
|
34.005.257 USD |
6.354.417.230
|
2.016.992 USD |
▼ -2.18% |
Có |
|
| 84 |
Beam
|
BEAM |
0,491128539469 USD
≈ 11.441 đ
|
33.523.530 USD |
68.258.160
|
17.554.593 USD |
▼ -14.52% |
Có |
|
| 85 |
Theta Fuel
|
TFUEL |
0,00863794488406 USD
≈ 201 đ
|
33.155.037 USD |
3.838.301.572
|
7.554.443 USD |
▼ -8.30% | N/A | |
| 86 |
Grin
|
GRIN |
0,600733164024 USD
≈ 13.994 đ
|
29.695.093 USD |
49.431.420
|
14.375.242 USD |
▼ -12.73% |
Có |
|
| 87 |
Counos X
|
CCXX |
20,0352194197 USD
≈ 466.720 đ
|
354.874.605 USD |
17.712.539
|
487.571 USD |
▼ -1.97% |
Có |
|
| 88 |
BitcoinPoS
|
BPS |
73,216714352 USD
≈ 1.705.583 đ
|
257.300.164 USD |
3.514.227
|
1.403.149 USD |
▼ -16.69% | N/A | |
| 89 |
Celo
|
CELO |
2,05140254301 USD
≈ 47.787 đ
|
255.292.363 USD |
124.447.717
|
315.219 USD |
▼ -0.14% | N/A | |
| 90 |
Largo Coin
|
LRG |
10,112961147 USD
≈ 235.581 đ
|
171.161.461 USD |
16.924.960
|
1.785.413 USD |
▲ 1.78% | N/A | |
| 91 |
Advanced Internet Blocks
|
AIB |
0,00562235415305 USD
≈ 131 đ
|
136.135.490 USD |
24.213.254.183
|
79.658 USD |
▲ 4.58% |
Có |
|
| 92 |
Baer Chain
|
BRC |
0,632042859622 USD
≈ 14.723 đ
|
109.975.458 USD |
174.000.000
|
5.176 USD |
▼ -9.53% | N/A | |
| 93 |
MimbleWimbleCoin
|
MWC |
9,81931533698 USD
≈ 228.741 đ
|
101.943.938 USD |
10.381.980
|
1.573.006 USD |
▼ -7.21% | N/A | |
| 94 |
Cryptonex
|
CNX |
1,72238172285 USD
≈ 40.123 đ
|
95.913.115 USD |
55.686.329
|
1.384.967 USD |
▼ -4.29% |
Có |
|
| 95 |
DeFiChain
|
DFI |
0,266723463054 USD
≈ 6.213 đ
|
92.243.438 USD |
345.839.235
|
874.333 USD |
▼ -0.04% | N/A | |
| 96 |
Metaverse Dualchain Network Architecture
|
DNA |
0,00527633381813 USD
≈ 123 đ
|
87.060.102 USD |
16.500.112.616
|
1.521.431 USD |
▼ -5.55% | N/A | |
| 97 |
Counos Coin
|
CCA |
5,11131130571 USD
≈ 119.068 đ
|
75.894.404 USD |
14.848.324
|
164.554 USD |
▼ -0.25% |
Có |
|
| 98 |
NewYork Exchange
|
NYE |
9,16241050776 USD
≈ 213.438 đ
|
64.962.039 USD |
7.090.060
|
2.132.123 USD |
▼ -5.59% | N/A | |
| 99 |
TerraKRW
|
KRT |
0,000835046253586 USD
≈ 19 đ
|
63.941.915 USD |
76.572.902.023
|
322.489 USD |
▼ -0.38% | N/A | |
| 100 |
Handshake
|
HNS |
0,174205120241 USD
≈ 4.058 đ
|
52.470.321 USD |
301.198.498
|
1.400.404 USD |
▼ -11.87% | N/A | |
| 101 |
Beldex
|
BDX |
0,0534389578442 USD
≈ 1.245 đ
|
52.382.074 USD |
980.222.595
|
65.270 USD |
▼ -9.80% | N/A | |
| 102 |
Stakenet
|
XSN |
0,452401075602 USD
≈ 10.539 đ
|
47.730.106 USD |
105.503.961
|
2.660.680 USD |
▼ -12.68% | N/A | |
| 103 |
Joule
|
JUL |
0,0452301524712 USD
≈ 1.054 đ
|
45.705.069 USD |
1.010.499.999
|
0 USD |
▲ 0.00% | N/A | |
| 104 |
Vitae
|
VITAE |
2,30416585019 USD
≈ 53.676 đ
|
44.864.824 USD |
19.471.178
|
906.904 USD |
▼ -3.68% |
Có |
|
| 105 |
Bytecoin
|
BCN |
0,000224065233478 USD
≈ 5 đ
|
41.242.977 USD |
184.066.828.814
|
45.994 USD |
▼ -7.45% |
Có |
|
| 106 |
WhiteCoin
|
XWC |
0,151995650284 USD
≈ 3.541 đ
|
38.026.823 USD |
250.183.629
|
2.348.481 USD |
▲ 6.45% | N/A | |
| 107 |
Mooncoin
|
MOON |
0,000152271857767 USD
≈ 4 đ
|
34.561.682 USD |
226.973.534.132
|
911 USD |
▲ 16.32% |
Có |
|
| 108 |
Zynecoin
|
ZYN |
1,38144956356 USD
≈ 32.181 đ
|
30.583.745 USD |
22.138.879
|
1.346.552 USD |
▼ -3.09% |
Có |
|
| 109 |
FIO Protocol
|
FIO |
0,328224902451 USD
≈ 7.646 đ
|
29.545.937 USD |
90.017.353
|
5.696.356 USD |
▲ 4.83% | N/A | |
| 110 |
Orient Walt
|
HTDF |
0,38772787922 USD
≈ 9.032 đ
|
28.911.435 USD |
74.566.304
|
5.585.321 USD |
▼ -0.15% | N/A | |
| 111 |
XeniosCoin
|
XNC |
0,377795441146 USD
≈ 8.801 đ
|
28.816.331 USD |
76.274.958
|
118.824 USD |
▼ -3.83% | N/A | |
| 112 |
ChainX
|
PCX |
4,48886843373 USD
≈ 104.568 đ
|
28.102.785 USD |
6.260.550
|
1.497.699 USD |
▲ 40.58% | N/A | |
| 113 |
Kin
|
KIN |
1,75726609593E-5 USD
≈ 0 đ
|
26.677.305 USD |
1.518.114.145.968
|
396.685 USD |
▲ 9.20% | N/A | |
| 114 |
PIVX
|
PIVX |
0,466322494452 USD
≈ 10.863 đ
|
26.478.335 USD |
56.781.166
|
895.356 USD |
▼ -9.65% | N/A | |
| 115 |
Project Pai
|
PAI |
0,0179234965061 USD
≈ 418 đ
|
26.404.380 USD |
1.473.171.289
|
777.263 USD |
▼ -9.41% | N/A | |
| 116 |
PLATINCOIN
|
PLC |
5,22976996278 USD
≈ 121.827 đ
|
26.154.461 USD |
5.001.073
|
667.805 USD |
▼ -3.33% | N/A | |
| 117 |
Nebulas
|
NAS |
0,501919458487 USD
≈ 11.692 đ
|
26.076.015 USD |
51.952.589
|
11.229.258 USD |
▼ -9.10% | N/A | |
| 118 |
BitcoinHD
|
BHD |
4,14198470667 USD
≈ 96.488 đ
|
25.195.761 USD |
6.083.016
|
8.379.517 USD |
▼ -10.70% | N/A | |
| 119 |
Massnet
|
MASS |
0,313018965667 USD
≈ 7.292 đ
|
25.107.278 USD |
80.210.084
|
2.714.884 USD |
▲ 12.53% | N/A | |
| 120 |
CasinoCoin
|
CSC |
0,000596770403771 USD
≈ 14 đ
|
23.870.759 USD |
39.999.904.462
|
59.874 USD |
▼ -17.98% | N/A | |
| 121 |
PRIZM
|
PZM |
0,0119990255774 USD
≈ 280 đ
|
23.622.394 USD |
1.968.692.672
|
535.975 USD |
▲ 3.42% | N/A | |
| 122 |
Hellenic Coin
|
HNC |
0,331128801846 USD
≈ 7.714 đ
|
23.095.831 USD |
69.748.784
|
775.564 USD |
▲ 9.30% |
Có |
|
| 123 |
Bonorum
|
BONO |
53,9897306968 USD
≈ 1.257.691 đ
|
22.800.856 USD |
422.318
|
2 USD |
▼ -4.65% | N/A | |
| 124 |
DeviantCoin
|
DEV |
0,69784852219 USD
≈ 16.256 đ
|
20.004.753 USD |
28.666.325
|
168.631 USD |
▼ -25.73% |
Có |
|
| 125 |
Obyte
|
GBYTE |
26,3142453063 USD
≈ 612.990 đ
|
19.819.381 USD |
753.181
|
10.349 USD |
▼ -2.35% | N/A | |
| 126 |
Haven Protocol
|
XHV |
1,46165242875 USD
≈ 34.049 đ
|
19.310.286 USD |
13.211.271
|
1.585.269 USD |
▼ -11.23% | N/A | |
| 127 |
SaluS
|
SLS |
18,4288070232 USD
≈ 429.299 đ
|
18.654.841 USD |
1.012.265
|
1.457 USD |
▼ -6.21% | N/A | |
| 128 |
Ouroboros
|
OURO |
0,559732330255 USD
≈ 13.039 đ
|
17.517.802 USD |
31.296.749
|
0 USD |
▲ 0.00% | N/A | |
| 129 |
Minter Network
|
BIP |
0,00708267594713 USD
≈ 165 đ
|
17.509.933 USD |
2.472.220.019
|
392.757 USD |
▼ -2.93% | N/A | |
| 130 |
NKN
|
NKN |
0,028078138023 USD
≈ 654 đ
|
16.388.273 USD |
583.666.666
|
2.202.014 USD |
▼ -5.99% |
Có |
|
| 131 |
Vertcoin
|
VTC |
0,287749225443 USD
≈ 6.703 đ
|
16.123.559 USD |
56.033.372
|
537.666 USD |
▼ -3.47% |
Có |
|
| 132 |
Nexus
|
NXS |
0,247170360477 USD
≈ 5.758 đ
|
15.984.991 USD |
64.671.957
|
173.127 USD |
▼ -2.83% |
Có |
|
| 133 |
VITE
|
VITE |
0,0333586098215 USD
≈ 777 đ
|
15.647.439 USD |
469.067.493
|
8.841.637 USD |
▼ -8.49% | N/A | |
| 134 |
Groestlcoin
|
GRS |
0,204727198291 USD
≈ 4.769 đ
|
15.489.515 USD |
75.659.294
|
1.795.212 USD |
▼ -7.68% |
Có |
|
| 135 |
PeepCoin
|
PCN |
0,000119189159931 USD
≈ 3 đ
|
15.270.484 USD |
128.119.736.903
|
0 USD |
▲ 0.00% | N/A | |
| 136 |
RChain
|
REV |
0,0314283143906 USD
≈ 732 đ
|
15.176.431 USD |
482.890.386
|
225.375 USD |
▼ -10.52% | N/A | |
| 137 |
Factom
|
FCT |
1,54691000023 USD
≈ 36.035 đ
|
14.353.596 USD |
9.278.882
|
273.726 USD |
▼ -4.77% | N/A | |
| 138 |
Unobtanium
|
UNO |
70,5425207121 USD
≈ 1.643.288 đ
|
14.288.941 USD |
202.558
|
927 USD |
▼ -4.01% |
Có |
|
| 139 |
ILCoin
|
ILC |
0,0261354284186 USD
≈ 609 đ
|
14.241.456 USD |
544.909.987
|
596.173 USD |
▲ 15.50% |
Có |
|
| 140 |
LBRY Credits
|
LBC |
0,0310946574575 USD
≈ 724 đ
|
14.063.858 USD |
452.291.792
|
1.404.959 USD |
▼ -8.82% |
Có |
|
| 141 |
BHPCoin
|
BHP |
0,690021146704 USD
≈ 16.074 đ
|
13.922.956 USD |
20.177.578
|
5.284.137 USD |
▼ -1.80% | N/A | |
| 142 |
Apollo Currency
|
APL |
0,000908326289224 USD
≈ 21 đ
|
13.338.859 USD |
14.685.096.531
|
662.455 USD |
▼ -2.32% | N/A | |
| 143 |
High Performance Blockchain
|
HPB |
0,180248174381 USD
≈ 4.199 đ
|
13.170.725 USD |
73.069.950
|
800.163 USD |
▼ -1.63% | N/A | |
| 144 |
Aidos Kuneen
|
ADK |
0,519838741074 USD
≈ 12.110 đ
|
12.995.969 USD |
25.000.000
|
2.370.074 USD |
▼ -2.92% | N/A | |
| 145 |
Metaverse ETP
|
ETP |
0,161215335703 USD
≈ 3.756 đ
|
12.692.920 USD |
78.732.707
|
1.593.647 USD |
▼ -8.49% |
Có |
|
| 146 |
Nxt
|
NXT |
0,0124024432065 USD
≈ 289 đ
|
12.390.040 USD |
998.999.942
|
630.957 USD |
▼ -7.59% | N/A | |
| 147 |
Metadium
|
META |
0,00989268119696 USD
≈ 230 đ
|
12.320.645 USD |
1.245.430.304
|
1.802.256 USD |
▼ -10.82% | N/A | |
| 148 |
GoChain
|
GO |
0,0117819583059 USD
≈ 274 đ
|
12.182.877 USD |
1.034.028.217
|
1.298.922 USD |
▼ -8.76% | N/A | |
| 149 |
Capricoin+
|
CPS |
0,0521368795718 USD
≈ 1.215 đ
|
11.934.203 USD |
228.901.360
|
6.440 USD |
▲ 6.21% | N/A | |
| 150 |
TTC
|
TTC |
0,0265505151966 USD
≈ 618 đ
|
11.636.271 USD |
438.269.116
|
1.582.226 USD |
▼ -5.51% | N/A | |
| 151 |
Einsteinium
|
EMC2 |
0,0518820374608 USD
≈ 1.209 đ
|
11.428.281 USD |
220.274.327
|
431.937 USD |
▼ -7.18% |
Có |
|
| 152 |
Electra
|
ECA |
0,00039134106245 USD
≈ 9 đ
|
11.230.067 USD |
28.696.367.145
|
50.358 USD |
▼ -11.87% |
Có |
|
| 153 |
Burst
|
BURST |
0,00520016101051 USD
≈ 121 đ
|
10.925.604 USD |
2.101.012.676
|
265.251 USD |
▼ -5.85% |
Có |
|
| 154 |
Skycoin
|
SKY |
0,5948626917 USD
≈ 13.857 đ
|
10.707.528 USD |
18.000.000
|
504.865 USD |
▼ -8.97% | N/A | |
| 155 |
CyberMiles
|
CMT |
0,0133070443732 USD
≈ 310 đ
|
10.645.635 USD |
800.000.000
|
4.809.115 USD |
▼ -8.54% | N/A | |
| 156 |
Quantum Resistant Ledger
|
QRL |
0,148096945381 USD
≈ 3.450 đ
|
10.638.463 USD |
71.834.455
|
214.740 USD |
▼ -5.00% |
Có |
|
| 157 |
Bitcoin 2
|
BTC2 |
0,607135091118 USD
≈ 14.143 đ
|
10.537.700 USD |
17.356.434
|
62 USD |
▲ 1.57% | N/A | |
| 158 |
Dero
|
DERO |
1,0141544333 USD
≈ 23.625 đ
|
10.070.349 USD |
9.929.798
|
1.024.570 USD |
▼ -10.33% |
Có |
|
| 159 |
Observer
|
OBSR |
0,00438271898251 USD
≈ 102 đ
|
10.066.743 USD |
2.296.917.316
|
3.207.933 USD |
▼ -9.58% |
Có |
|
| 160 |
NavCoin
|
NAV |
0,144406582016 USD
≈ 3.364 đ
|
10.009.615 USD |
69.315.507
|
447.042 USD |
▼ -8.51% | N/A | |
| 161 |
Blocknet
|
BLOCK |
1,42027067932 USD
≈ 33.085 đ
|
9.971.727 USD |
7.021.005
|
21.950 USD |
▼ -9.66% | N/A | |
| 162 |
FIBOS
|
FO |
0,00904452768458 USD
≈ 211 đ
|
9.638.053 USD |
1.065.622.631
|
616.190 USD |
▼ -1.80% |
Có |
|
| 163 |
Neblio
|
NEBL |
0,597211611334 USD
≈ 13.912 đ
|
9.613.686 USD |
16.097.621
|
308.915 USD |
▼ -4.62% | N/A | |
| 164 |
#MetaHash
|
MHC |
0,00474121804585 USD
≈ 110 đ
|
9.555.355 USD |
2.015.379.861
|
7.436.152 USD |
▲ 4.06% | N/A | |
| 165 |
StakeCubeCoin
|
SCC |
1,33182458969 USD
≈ 31.025 đ
|
9.550.142 USD |
7.170.720
|
389 USD |
▲ 17.45% |
Có |
|
| 166 |
BTSE
|
BTSE |
2,14383535598 USD
≈ 49.941 đ
|
9.335.783 USD |
4.354.711
|
593.951 USD |
▲ 2.31% | N/A | |
| 167 |
MOAC
|
MOAC |
0,144991069424 USD
≈ 3.378 đ
|
9.056.626 USD |
62.463.334
|
31.909 USD |
▼ -0.61% | N/A | |
| 168 |
Achain
|
ACT |
0,00915986701884 USD
≈ 213 đ
|
8.885.071 USD |
969.999.998
|
9.652.689 USD |
▲ 1.63% | N/A | |
| 169 |
HYCON
|
HYC |
0,00372972454665 USD
≈ 87 đ
|
8.482.813 USD |
2.274.380.545
|
1.723.921 USD |
▼ -4.22% |
Có |
|
| 170 |
MicroBitcoin
|
MBC |
4,4432648625E-5 USD
≈ 1 đ
|
8.387.862 USD |
188.777.000.000
|
56 USD |
▼ -7.46% |
Có |
|
| 171 |
Zenon
|
ZNN |
1,84968480264 USD
≈ 43.088 đ
|
8.045.094 USD |
4.349.440
|
257.259 USD |
▲ 12.89% |
Có |
|
| 172 |
PCHAIN
|
PI |
0,0103547890871 USD
≈ 241 đ
|
8.032.681 USD |
775.745.467
|
103.860 USD |
▼ -3.12% | N/A | |
| 173 |
Aeon
|
AEON |
0,502135033341 USD
≈ 11.697 đ
|
7.949.530 USD |
15.831.459
|
3.131 USD |
▼ -4.24% |
Có |
|
| 174 |
Peercoin
|
PPC |
0,298828591728 USD
≈ 6.961 đ
|
7.892.550 USD |
26.411.629
|
10.640 USD |
▲ 3.26% |
Có |
|
| 175 |
Quark
|
QRK |
0,0296796522238 USD
≈ 691 đ
|
7.886.116 USD |
265.707.836
|
1.368 USD |
▼ -6.82% |
Có |
|
| 176 |
Ergo
|
ERG |
0,420341389109 USD
≈ 9.792 đ
|
7.859.503 USD |
18.697.903
|
424.699 USD |
▲ 14.04% |
Có |
|
| 177 |
CoinEx Token
|
CET |
0,0115757238621 USD
≈ 270 đ
|
7.793.656 USD |
673.275.867
|
2.079.085 USD |
▼ -6.07% | N/A | |
| 178 |
Monero Classic
|
XMC |
0,396644419326 USD
≈ 9.240 đ
|
7.606.226 USD |
19.176.436
|
2.086 USD |
▼ -0.27% | N/A | |
| 179 |
Pirate Chain
|
ARRR |
0,044834582554 USD
≈ 1.044 đ
|
7.370.966 USD |
164.403.584
|
1.061.598 USD |
▲ 4.78% |
Có |
|
| 180 |
DDKoin
|
DDK |
4,30153037514 USD
≈ 100.204 đ
|
7.355.617 USD |
1.710.000
|
66.415 USD |
▼ -6.23% |
Có |
|
| 181 |
Safe
|
SAFE |
0,346450693259 USD
≈ 8.071 đ
|
7.218.473 USD |
20.835.499
|
68.238 USD |
▼ -1.01% | N/A | |
| 182 |
MIR COIN
|
MIR |
0,0092344740044 USD
≈ 215 đ
|
7.208.684 USD |
780.627.481
|
980.807 USD |
▼ -6.70% |
Có |
|
| 183 |
INT Chain
|
INT |
0,0159703655433 USD
≈ 372 đ
|
7.179.644 USD |
449.560.377
|
1.181.239 USD |
▼ -6.05% | N/A | |
| 184 |
DigitalNote
|
XDN |
0,00146705505289 USD
≈ 34 đ
|
7.129.093 USD |
4.859.458.414
|
51.194 USD |
▼ -0.09% |
Có |
|
| 185 |
Insights Network
|
INSTAR |
0,0356587365591 USD
≈ 831 đ
|
7.015.982 USD |
196.753.508
|
67.274 USD |
▼ -5.91% | N/A | |
| 186 |
Polis
|
POLIS |
0,694858672733 USD
≈ 16.187 đ
|
6.831.774 USD |
9.831.891
|
20.201 USD |
▼ -7.99% |
Có |
|
| 187 |
GreenPower
|
GRN |
0,00205438838349 USD
≈ 48 đ
|
6.639.166 USD |
3.231.699.360
|
2.147 USD |
▼ -0.30% | N/A | |
| 188 |
Particl
|
PART |
0,716203604014 USD
≈ 16.684 đ
|
6.578.980 USD |
9.185.908
|
79.986 USD |
▼ -5.70% | N/A | |
| 189 |
GHOSTPRISM
|
GHOST |
2,59920681946 USD
≈ 60.549 đ
|
6.439.381 USD |
2.477.441
|
366.411 USD |
▼ -4.56% | N/A | |
| 190 |
Namecoin
|
NMC |
0,424863001586 USD
≈ 9.897 đ
|
6.260.951 USD |
14.736.400
|
2.649 USD |
▼ -4.98% |
Có |
|
| 191 |
Dune Network
|
DUN |
0,0150247854946 USD
≈ 350 đ
|
6.257.527 USD |
416.480.290
|
9.869 USD |
▼ -10.08% | N/A | |
| 192 |
SmartCash
|
SMART |
0,0043403615562 USD
≈ 101 đ
|
6.136.661 USD |
1.413.859.298
|
286.149 USD |
▲ 0.15% |
Có |
|
| 193 |
OTOCASH
|
OTO |
0,285322357031 USD
≈ 6.647 đ
|
6.081.892 USD |
21.315.864
|
14.864 USD |
▼ -0.91% |
Có |
|
| 194 |
Compound Coin
|
COMP |
0,000113156908534 USD
≈ 3 đ
|
6.080.115 USD |
53.731.717.830
|
0 USD |
▼ -4.30% |
Có |
|
| 195 |
Steem Dollars
|
SBD |
1,02394274577 USD
≈ 23.853 đ
|
6.046.047 USD |
5.904.673
|
171.636 USD |
▼ -3.65% | N/A | |
| 196 |
Zano
|
ZANO |
0,588958630876 USD
≈ 13.720 đ
|
6.033.181 USD |
10.243.810
|
92.422 USD |
▼ -8.31% | N/A | |
| 197 |
POA
|
POA |
0,0212160356693 USD
≈ 494 đ
|
5.897.703 USD |
277.983.263
|
3.305.205 USD |
▲ 0.21% | N/A | |
| 198 |
Viacoin
|
VIA |
0,254407055562 USD
≈ 5.926 đ
|
5.894.678 USD |
23.170.260
|
325.123 USD |
▼ -6.18% |
Có |
|
| 199 |
Phore
|
PHR |
0,261561209451 USD
≈ 6.093 đ
|
5.706.834 USD |
21.818.348
|
22.982 USD |
▼ -4.09% | N/A | |
| 200 |
Asch
|
XAS |
0,0598501011733 USD
≈ 1.394 đ
|
5.587.326 USD |
93.355.331
|
621.770 USD |
▲ 3.47% | N/A | |
| 201 |
ALQO
|
XLQ |
0,086330547343 USD
≈ 2.011 đ
|
5.582.507 USD |
64.664.324
|
1.162 USD |
▲ 2.82% | N/A | |
| 202 |
YOYOW
|
YOYOW |
0,0115282552225 USD
≈ 269 đ
|
5.556.985 USD |
482.031.757
|
668.770 USD |
▼ -6.98% | N/A | |
| 203 |
![Biểu tượng logo của EDC Blockchain [old]](https://webgiacoin.com/icon_2/1358.png){kind=icon}
EDC Blockchain [old]
|
EDC |
0,00204510352476 USD
≈ 48 đ
|
5.461.748 USD |
2.670.646.025
|
184 USD |
▼ -17.67% |
Có |
|
| 204 |
Lightning Bitcoin
|
LBTC |
1,41274968004 USD
≈ 32.910 đ
|
5.454.355 USD |
3.860.808
|
547.870 USD |
▼ -4.79% |
Có |
|
| 205 |
NIX
|
NIX |
0,125878405509 USD
≈ 2.932 đ
|
5.443.632 USD |
43.245.163
|
130.488 USD |
▼ -20.71% |
Có |
|
| 206 |
Hashshare
|
HSS |
0,0570592846726 USD
≈ 1.329 đ
|
5.357.977 USD |
93.901.927
|
438.410 USD |
▼ -1.29% |
Có |
|
| 207 |
Flash
|
FLASH |
0,00575536982287 USD
≈ 134 đ
|
5.179.833 USD |
900.000.000
|
5 USD |
▲ 0.13% | N/A | |
| 208 |
ColossusXT
|
COLX |
0,000407001151958 USD
≈ 9 đ
|
4.968.316 USD |
12.207.129.948
|
3.766 USD |
▲ 0.20% |
Có |
|
| 209 |
NPCoin
|
NPC |
0,0675973828215 USD
≈ 1.575 đ
|
4.897.926 USD |
72.457.335
|
11.410 USD |
▼ -3.88% | N/A | |
| 210 |
BackPacker Coin
|
BPC |
0,993083420416 USD
≈ 23.134 đ
|
4.835.164 USD |
4.868.840
|
10.448 USD |
▼ -1.19% | N/A | |
| 211 |
JD Coin
|
JDC |
0,152502912701 USD
≈ 3.553 đ
|
4.817.272 USD |
31.588.068
|
730.499 USD |
▲ 8.84% | N/A | |
| 212 |
Ubiq
|
UBQ |
0,111383333631 USD
≈ 2.595 đ
|
4.745.944 USD |
42.609.099
|
4.612 USD |
▼ -1.58% |
Có |
|
| 213 |
Gulden
|
NLG |
0,00902803109469 USD
≈ 210 đ
|
4.683.017 USD |
518.719.657
|
9.536 USD |
▼ -8.01% |
Có |
|
| 214 |
Lykke
|
LKK |
0,0147198660319 USD
≈ 343 đ
|
4.663.397 USD |
316.809.739
|
0 USD |
▼ -5.64% | N/A | |
| 215 |
Radium
|
RADS |
1,1227678998 USD
≈ 26.155 đ
|
4.572.593 USD |
4.072.607
|
264.443 USD |
▲ 109.07% | N/A | |
| 216 |
Ravencoin Classic
|
RVC |
0,000670642010025 USD
≈ 16 đ
|
4.544.817 USD |
6.776.815.000
|
120.467 USD |
▼ -2.96% | N/A | |
| 217 |
FLO
|
FLO |
0,029328191753 USD
≈ 683 đ
|
4.468.180 USD |
152.351.008
|
11.956 USD |
▼ -7.17% |
Có |
|
| 218 |
Clams
|
CLAM |
1,04313675853 USD
≈ 24.300 đ
|
4.430.858 USD |
4.247.629
|
0 USD |
▼ -1.98% | N/A | |
| 219 |
Zel
|
ZEL |
0,0396374689098 USD
≈ 923 đ
|
4.412.235 USD |
111.314.750
|
3.130.988 USD |
▼ -5.34% |
Có |
|
| 220 |
NativeCoin
|
N8V |
0,184021670921 USD
≈ 4.287 đ
|
4.370.790 USD |
23.751.498
|
26.058 USD |
▼ -25.06% |
Có |
|
| 221 |
Global Cryptocurrency
|
GCC |
0,00339169458089 USD
≈ 79 đ
|
4.298.915 USD |
1.267.482.828
|
0 USD |
▼ -1.09% | N/A | |
| 222 |
Bitcore
|
BTX |
0,239783518475 USD
≈ 5.586 đ
|
4.285.686 USD |
17.873.147
|
2.066 USD |
▼ -10.25% |
Có |
|
| 223 |
Ondori
|
RSTR |
0,000112850388684 USD
≈ 3 đ
|
4.262.003 USD |
37.766.847.790
|
4 USD |
▼ -4.56% |
Có |
|
| 224 |
Nexty
|
NTY |
2,57183196595E-5 USD
≈ 1 đ
|
4.042.347 USD |
157.177.714.004
|
760 USD |
▲ 27.66% |
Có |
|
| 225 |
Metrix Coin
|
MRX |
0,000229641502779 USD
≈ 5 đ
|
4.023.773 USD |
17.521.976.984
|
1.369 USD |
▼ -9.54% |
Có |
|
| 226 |
PegNet
|
PEG |
0,00212837784704 USD
≈ 50 đ
|
4.001.613 USD |
1.880.123.211
|
29.937 USD |
▼ -1.44% | N/A | |
| 227 |
Safex Token
|
SFT |
0,0021096827722 USD
≈ 49 đ
|
3.978.807 USD |
1.885.974.016
|
2.868 USD |
▲ 12.76% | N/A | |
| 228 |
SonoCoin
|
SONO |
0,139741336273 USD
≈ 3.255 đ
|
3.947.750 USD |
28.250.407
|
3.078 USD |
▼ -0.26% | N/A | |
| 229 |
VeriBlock
|
VBK |
0,00609392098892 USD
≈ 142 đ
|
3.906.373 USD |
641.027.855
|
60.178 USD |
▲ 34.65% |
Có |
|
| 230 |
XTRABYTES
|
XBY |
0,0090456555242 USD
≈ 211 đ
|
3.889.632 USD |
430.000.000
|
2.129 USD |
▼ -8.12% | N/A | |
| 231 |
Bitcoin Rhodium
|
XRC |
3,82363484974 USD
≈ 89.072 đ
|
3.876.464 USD |
1.013.817
|
22.766 USD |
▼ -3.47% |
Có |
|
| 232 |
Infinitecoin
|
IFC |
4,23958458263E-5 USD
≈ 1 đ
|
3.840.884 USD |
90.595.753.019
|
3.310 USD |
▲ 514.67% |
Có |
|
| 233 |
HempCoin
|
THC |
0,0141338603212 USD
≈ 329 đ
|
3.643.646 USD |
257.795.514
|
18.979 USD |
▼ -20.98% |
Có |
|
| 234 |
Epic Cash
|
EPIC |
0,417289774099 USD
≈ 9.721 đ
|
3.471.831 USD |
8.319.952
|
170.981 USD |
▼ -8.95% |
Có |
|
| 235 |
BlockStamp
|
BST |
0,129829635186 USD
≈ 3.024 đ
|
3.436.833 USD |
26.471.869
|
874 USD |
▲ 59.50% |
Có |
|
| 236 |
Verasity
|
VRA |
0,000882033564787 USD
≈ 21 đ
|
3.423.427 USD |
3.881.289.139
|
659.001 USD |
▼ -7.57% | N/A | |
| 237 |
Vexanium
|
VEX |
0,00472963197959 USD
≈ 110 đ
|
3.329.046 USD |
703.869.976
|
238.245 USD |
▼ -1.78% | N/A | |
| 238 |
Stealth
|
XST |
0,0896535562044 USD
≈ 2.088 đ
|
3.281.912 USD |
36.606.596
|
8.020 USD |
▲ 2.96% |
Có |
|
| 239 |
CUTcoin
|
CUT |
0,0293824909316 USD
≈ 684 đ
|
3.216.507 USD |
109.470.188
|
13.379 USD |
▼ -17.17% | N/A | |
| 240 |
Matrix AI Network
|
MAN |
0,0149561168873 USD
≈ 348 đ
|
3.205.126 USD |
214.302.042
|
70.123 USD |
▲ 5.63% |
Có |
|
| 241 |
VINchain
|
VIN |
0,00541349318986 USD
≈ 126 đ
|
3.194.551 USD |
590.108.901
|
132.388 USD |
▼ -6.56% | N/A | |
| 242 |
Ambrosus
|
AMB |
0,028001701342 USD
≈ 652 đ
|
3.080.634 USD |
110.015.949
|
3.440.148 USD |
▼ -14.04% | N/A | |
| 243 |
RING X PLATFORM
|
RINGX |
0,160757164303 USD
≈ 3.745 đ
|
2.910.764 USD |
18.106.592
|
490.971 USD |
▼ -10.09% | N/A | |
| 244 |
Counterparty
|
XCP |
1,10604340755 USD
≈ 25.765 đ
|
2.892.644 USD |
2.615.308
|
738 USD |
▼ -0.47% | N/A | |
| 245 |
TERA
|
TERA |
0,00340834437737 USD
≈ 79 đ
|
2.879.066 USD |
844.711.128
|
640.953 USD |
▲ 0.61% |
Có |
|
| 246 |
RSK Smart Bitcoin
|
RBTC |
11.242 USD
≈ 261.872.180 đ
|
2.871.702 USD |
255
|
139.827 USD |
▼ -4.85% |
Có |
|
| 247 |
BitGreen
|
BITG |
0,247615279106 USD
≈ 5.768 đ
|
2.858.018 USD |
11.542.171
|
40.791 USD |
▼ -4.25% |
Có |
|
| 248 |
Shift
|
SHIFT |
0,205951959348 USD
≈ 4.798 đ
|
2.854.635 USD |
13.860.686
|
10.390 USD |
▼ -19.14% | N/A | |
| 249 |
ECC
|
ECC |
0,000112850388684 USD
≈ 3 đ
|
2.821.260 USD |
25.000.000.000
|
0 USD |
▼ -52.71% | N/A | |
| 250 |
MintCoin
|
MINT |
0,000112850388684 USD
≈ 3 đ
|
2.815.308 USD |
24.947.260.808
|
1 USD |
▼ -4.57% | N/A | |
| 251 |
HTMLCOIN
|
HTML |
5,29120713956E-5 USD
≈ 1 đ
|
2.807.902 USD |
53.067.332.240
|
23.899 USD |
▼ -12.74% |
Có |
|
| 252 |
Spectrecoin
|
XSPEC |
0,105731705079 USD
≈ 2.463 đ
|
2.774.995 USD |
26.245.632
|
99.627 USD |
▼ -6.44% | N/A | |
| 253 |
Feathercoin
|
FTC |
0,00964459438442 USD
≈ 225 đ
|
2.773.306 USD |
287.550.280
|
22.424 USD |
▼ -4.79% |
Có |
|
| 254 |
GridCoin
|
GRC |
0,00689515874857 USD
≈ 161 đ
|
2.770.478 USD |
401.800.471
|
3.396 USD |
▲ 5.83% |
Có |
|
| 255 |
Cryptocean
|
CRON |
0,332589159692 USD
≈ 7.748 đ
|
2.728.653 USD |
8.204.276
|
159.026 USD |
▼ -2.34% | N/A | |
| 256 |
WeOwn
|
CHX |
0,02710889567 USD
≈ 632 đ
|
2.703.272 USD |
99.719.012
|
495.571 USD |
▼ -10.44% | N/A | |
| 257 |
PAC Global
|
PAC |
0,000355214742978 USD
≈ 8 đ
|
2.701.338 USD |
7.604.803.858
|
4.351 USD |
▲ 2.72% |
Có |
|
| 258 |
EOS Force
|
EOSC |
0,00277842859293 USD
≈ 65 đ
|
2.678.600 USD |
964.070.125
|
157.819 USD |
▲ 3.52% | N/A | |
| 259 |
BitTube
|
TUBE |
0,00940617291249 USD
≈ 219 đ
|
2.626.483 USD |
279.229.676
|
30.030 USD |
▼ -10.45% |
Có |
|
| 260 |
OKCash
|
OK |
0,0344831995901 USD
≈ 803 đ
|
2.618.239 USD |
75.927.969
|
13.952 USD |
▼ -10.43% | N/A | |
| 261 |
Bitcoin Atom
|
BCA |
0,140273033134 USD
≈ 3.268 đ
|
2.583.679 USD |
18.418.931
|
440 USD |
▼ -0.22% |
Có |
|
| 262 |
Myriad
|
XMY |
0,00146705505289 USD
≈ 34 đ
|
2.559.508 USD |
1.744.656.750
|
4.313 USD |
▼ -9.78% |
Có |
|
| 263 |
Litecoin Cash
|
LCC |
0,00372487867631 USD
≈ 87 đ
|
2.557.849 USD |
686.693.325
|
119.793 USD |
▼ -10.08% |
Có |
|
| 264 |
Auxilium
|
AUX |
0,0212912821882 USD
≈ 496 đ
|
2.547.983 USD |
119.672.600
|
10.988 USD |
▲ 4.26% | N/A | |
| 265 |
BlackCoin
|
BLK |
0,0422419456037 USD
≈ 984 đ
|
2.539.676 USD |
60.122.139
|
17.370 USD |
▼ -9.75% | N/A | |
| 266 |
Futurepia
|
PIA |
0,00271332281756 USD
≈ 63 đ
|
2.434.497 USD |
897.238.384
|
USD |
▲ 0.00% | N/A | |
| 267 |
NuBits
|
USNBT |
0,220327882203 USD
≈ 5.133 đ
|
2.419.567 USD |
10.981.667
|
6.339 USD |
▼ -1.19% | N/A | |
| 268 |
NewYorkCoin
|
NYC |
1,67088008346E-5 USD
≈ 0 đ
|
2.401.332 USD |
143.716.582.588
|
477 USD |
▲ 59.59% |
Có |
|
| 269 |
Emercoin
|
EMC |
0,0520357126286 USD
≈ 1.212 đ
|
2.397.016 USD |
46.064.816
|
45.672 USD |
▼ -4.26% |
Có |
|
| 270 |
Nyzo
|
NYZO |
0,197644492169 USD
≈ 4.604 đ
|
2.355.853 USD |
11.919.651
|
1.144.837 USD |
▼ -2.65% | N/A | |
| 271 |
Wownero
|
WOW |
0,0661223839816 USD
≈ 1.540 đ
|
2.353.502 USD |
35.593.128
|
515.927 USD |
▼ -1.85% | N/A | |
| 272 |
Gleec
|
GLEEC |
0,177445211362 USD
≈ 4.134 đ
|
2.268.372 USD |
12.783.504
|
720.223 USD |
▼ -6.97% | N/A | |
| 273 |
Crown
|
CRW |
0,0872011245892 USD
≈ 2.031 đ
|
2.205.953 USD |
25.297.300
|
23.327 USD |
▼ -2.10% |
Có |
|
| 274 |
Enecuum
|
ENQ |
0,0181586593438 USD
≈ 423 đ
|
2.128.878 USD |
117.237.641
|
85.071 USD |
▼ -11.35% | N/A | |
| 275 |
X-CASH
|
XCASH |
3,75445852578E-5 USD
≈ 1 đ
|
2.108.716 USD |
56.165.659.512
|
61.680 USD |
▼ -2.77% |
Có |
|
| 276 |
ZClassic
|
ZCL |
0,237347036039 USD
≈ 5.529 đ
|
2.105.101 USD |
8.869.297
|
15.673 USD |
▼ -0.79% |
Có |
|
| 277 |
Amoveo
|
VEO |
30,3793246336 USD
≈ 707.686 đ
|
2.066.802 USD |
68.033
|
47 USD |
▼ -6.44% |
Có |
|
| 278 |
Curecoin
|
CURE |
0,0811131949428 USD
≈ 1.890 đ
|
1.997.277 USD |
24.623.329
|
11.412 USD |
▼ -7.75% |
Có |
|
| 279 |
Callisto Network
|
CLO |
0,000771248734432 USD
≈ 18 đ
|
1.986.050 USD |
2.575.109.612
|
61.939 USD |
▼ -0.33% |
Có |
|
| 280 |
Midas
|
MIDAS |
1,47344029636 USD
≈ 34.324 đ
|
1.981.488 USD |
1.344.804
|
5.737 USD |
▼ -2.71% | N/A | |
| 281 |
Pascal
|
PASC |
0,0612408517688 USD
≈ 1.427 đ
|
1.977.626 USD |
32.292.600
|
42.092 USD |
▼ -5.35% |
Có |
|
| 282 |
Credit Tag Chain
|
CTC |
0,0319382111975 USD
≈ 744 đ
|
1.908.208 USD |
59.746.852
|
0 USD |
▲ 0.00% |
Có |
|
| 283 |
Aryacoin
|
AYA |
0,0118205006153 USD
≈ 275 đ
|
1.896.712 USD |
160.459.559
|
81.977 USD |
▼ -8.40% |
Có |
|
| 284 |
Ixcoin
|
IXC |
0,0892564129228 USD
≈ 2.079 đ
|
1.885.957 USD |
21.129.658
|
0 USD |
▼ -0.69% | N/A | |
| 285 |
Adshares
|
ADS |
0,0529761049647 USD
≈ 1.234 đ
|
1.846.971 USD |
34.864.226
|
7.111 USD |
▼ -8.67% | N/A | |
| 286 |
ZumCoin
|
ZUM |
0,0018596403004 USD
≈ 43 đ
|
1.838.849 USD |
988.819.491
|
245 USD |
▼ -4.43% |
Có |
|
| 287 |
NoLimitCoin
|
NLC2 |
0,00294434050799 USD
≈ 69 đ
|
1.811.737 USD |
615.328.546
|
21.144 USD |
▲ 10.77% | N/A | |
| 288 |
PotCoin
|
POT |
0,00789952720785 USD
≈ 184 đ
|
1.773.050 USD |
224.450.143
|
2.168 USD |
▼ -6.64% |
Có |
|
| 289 |
Titan Coin
|
TTN |
0,00191872103024 USD
≈ 45 đ
|
1.747.347 USD |
910.683.200
|
18.304 USD |
▼ -13.20% |
Có |
|
| 290 |
Peerplays
|
PPY |
0,387705286683 USD
≈ 9.032 đ
|
1.745.271 USD |
4.501.541
|
45.205 USD |
▲ 12.96% | N/A | |
| 291 |
Lynx
|
LYNX |
2,24382144684E-5 USD
≈ 1 đ
|
1.727.076 USD |
76.970.317.808
|
48 USD |
▲ 93.01% |
Có |
|
| 292 |
UCA Coin
|
UCA |
0,0013335297273 USD
≈ 31 đ
|
1.715.090 USD |
1.286.127.908
|
386.672 USD |
▲ 4.03% | N/A | |
| 293 |
DeepOnion
|
ONION |
0,105756442981 USD
≈ 2.464 đ
|
1.704.490 USD |
16.117.126
|
572.606 USD |
▲ 17.42% |
Có |
|
| 294 |
Bottos
|
BTO |
0,00306826784334 USD
≈ 71 đ
|
1.675.275 USD |
546.000.153
|
289.114 USD |
▼ -10.17% | N/A | |
| 295 |
Netbox Coin
|
NBX |
0,021826860966 USD
≈ 508 đ
|
1.660.976 USD |
76.097.778
|
65.829 USD |
▼ -7.56% | N/A | |
| 296 |
Xaya
|
CHI |
0,0377577563402 USD
≈ 880 đ
|
1.660.398 USD |
43.975.010
|
25.811 USD |
▼ -9.92% | N/A | |
| 297 |
Primecoin
|
XPM |
0,0503146630045 USD
≈ 1.172 đ
|
1.652.316 USD |
32.839.658
|
7.750 USD |
▼ -7.13% |
Có |
|
| 298 |
DAOBet
|
BET |
0,00986951285134 USD
≈ 230 đ
|
1.650.882 USD |
167.270.821
|
191.954 USD |
▲ 16.82% | N/A | |
| 299 |
Bean Cash
|
BITB |
0,000438859182025 USD
≈ 10 đ
|
1.642.834 USD |
3.743.420.000
|
0 USD |
▼ -0.00% |
Có |
|
| 300 |
SnowGem
|
XSG |
0,0582666117967 USD
≈ 1.357 đ
|
1.592.068 USD |
27.323.848
|
183.729 USD |
▼ -1.37% |
Có |
|
| 301 |
SINOVATE
|
SIN |
0,00239757296822 USD
≈ 56 đ
|
1.591.310 USD |
663.717.042
|
308.278 USD |
▲ 2.25% |
Có |
|
| 302 |
TurtleCoin
|
TRTL |
1,98416011364E-5 USD
≈ 0 đ
|
1.585.311 USD |
79.898.321.998
|
949.789 USD |
▼ -3.63% |
Có |
|
| 303 |
Diamond
|
DMD |
0,448756270001 USD
≈ 10.454 đ
|
1.576.283 USD |
3.512.559
|
582 USD |
▼ -6.06% |
Có |
|
| 304 |
e-Gulden
|
EFL |
0,089996101327 USD
≈ 2.096 đ
|
1.542.441 USD |
17.138.981
|
6 USD |
▲ 15.67% |
Có |
|
| 305 |
I/O Coin
|
IOC |
0,0839606891806 USD
≈ 1.956 đ
|
1.539.044 USD |
18.330.535
|
17.412 USD |
▼ -5.33% | N/A | |
| 306 |
Vipstar Coin
|
VIPS |
3,12721147531E-5 USD
≈ 1 đ
|
1.528.279 USD |
48.870.352.722
|
0 USD |
▲ 3.25% | N/A | |
| 307 |
VeriCoin
|
VRC |
0,046289194849 USD
≈ 1.078 đ
|
1.525.776 USD |
32.961.817
|
172.585 USD |
▲ 0.25% |
Có |
|
| 308 |
TokenPay
|
TPAY |
0,0711943593521 USD
≈ 1.658 đ
|
1.524.600 USD |
21.414.619
|
251.757 USD |
▼ -15.93% | N/A | |
| 309 |
EUNO
|
EUNO |
0,0406212222698 USD
≈ 946 đ
|
1.521.036 USD |
37.444.359
|
16.540 USD |
▲ 16.37% |
Có |
|
| 310 |
Fast Access Blockchain
|
FAB |
0,0536894504218 USD
≈ 1.251 đ
|
1.520.491 USD |
28.320.115
|
1.058 USD |
▲ 0.99% | N/A | |
| 311 |
BOScoin
|
BOS |
0,00175139110206 USD
≈ 41 đ
|
1.516.429 USD |
865.842.501
|
76.670 USD |
▼ -0.70% | N/A | |
| 312 |
Denarius
|
D |
0,202409820271 USD
≈ 4.715 đ
|
1.491.983 USD |
7.371.098
|
115 USD |
▼ -1.66% |
Có |
|
| 313 |
Nasdacoin
|
NSD |
0,0657173171456 USD
≈ 1.531 đ
|
1.483.561 USD |
22.574.893
|
557.413 USD |
▼ -4.05% |
Có |
|
| 314 |
Sumokoin
|
SUMO |
0,0592904157862 USD
≈ 1.381 đ
|
1.447.639 USD |
24.416.065
|
139.331 USD |
▼ -2.75% |
Có |
|
| 315 |
Expanse
|
EXP |
0,0768554246216 USD
≈ 1.790 đ
|
1.445.274 USD |
18.805.100
|
53.394 USD |
▼ -1.62% |
Có |
|
| 316 |
ChatCoin
|
CHAT |
0,00205342159358 USD
≈ 48 đ
|
1.416.862 USD |
690.000.640
|
689.603 USD |
▼ -14.28% | N/A | |
| 317 |
Bismuth
|
BIS |
0,102965859056 USD
≈ 2.399 đ
|
1.414.644 USD |
13.738.963
|
2.873 USD |
▼ -8.68% |
Có |
|
| 318 |
Banano
|
BAN |
0,00129283269524 USD
≈ 30 đ
|
1.409.803 USD |
1.090.476.340
|
73.737 USD |
▲ 9.06% | N/A | |
| 319 |
Rubycoin
|
RBY |
0,050669824519 USD
≈ 1.180 đ
|
1.398.566 USD |
27.601.562
|
1 USD |
▲ 23.00% | N/A | |
| 320 |
Sphere
|
SPHR |
0,111834735185 USD
≈ 2.605 đ
|
1.396.183 USD |
12.484.344
|
5.642 USD |
▼ -9.49% | N/A | |
| 321 |
Bitcoin Confidential
|
BC |
0,000188674666703 USD
≈ 4 đ
|
1.389.759 USD |
7.365.901.523
|
1.538 USD |
▲ 14.95% | N/A | |
| 322 |
42-coin
|
42 |
32.587 USD
≈ 759.106.638 đ
|
1.368.639 USD |
42
|
292 USD |
▼ -9.12% |
Có |
|
| 323 |
Terracoin
|
TRC |
0,058837045503 USD
≈ 1.371 đ
|
1.349.451 USD |
22.935.396
|
321 USD |
▼ -1.16% |
Có |
|
| 324 |
Teloscoin
|
TELOS |
0,0085872619229 USD
≈ 200 đ
|
1.344.493 USD |
156.568.268
|
6.404 USD |
▼ -5.81% |
Có |
|
| 325 |
Footballcoin
|
XFC |
0,00335542215247 USD
≈ 78 đ
|
1.257.144 USD |
374.660.526
|
35.806 USD |
▼ -1.57% | N/A | |
| 326 |
MonetaryUnit
|
MUE |
0,00598107060023 USD
≈ 139 đ
|
1.183.403 USD |
197.858.091
|
3.783 USD |
▼ -3.56% |
Có |
|
| 327 |
Zebi Token
|
ZEBI |
0,00269014415111 USD
≈ 63 đ
|
1.181.108 USD |
439.050.261
|
8.052 USD |
▼ -3.55% | N/A | |
| 328 |
Dynamic
|
DYN |
0,0781667068531 USD
≈ 1.821 đ
|
1.176.862 USD |
15.055.798
|
18.553 USD |
▼ -3.76% |
Có |
|
| 329 |
ODUWA
|
OWC |
0,278638358463 USD
≈ 6.491 đ
|
1.167.184 USD |
4.188.884
|
52.662 USD |
▼ -7.42% |
Có |
|
| 330 |
MalwareChain
|
MALW |
0,394006334438 USD
≈ 9.178 đ
|
1.163.417 USD |
2.952.789
|
425.125 USD |
▼ -5.51% | N/A | |
| 331 |
Boolberry
|
BBR |
0,0879982165406 USD
≈ 2.050 đ
|
1.162.232 USD |
13.207.454
|
280 USD |
▼ -8.02% |
Có |
|
| 332 |
DECOIN
|
DTEP |
0,0213287234612 USD
≈ 497 đ
|
1.138.711 USD |
53.388.633
|
6.903 USD |
▼ -61.46% |
Có |
|
| 333 |
Halo Platform
|
HALO |
0,0001777305945 USD
≈ 4 đ
|
1.122.925 USD |
6.318.129.711
|
620 USD |
▲ 41.05% | N/A | |
| 334 |
Conceal
|
CCX |
0,134348949651 USD
≈ 3.130 đ
|
1.122.752 USD |
8.356.982
|
709.035 USD |
▼ -8.78% |
Có |
|
| 335 |
SafeCoin
|
SAFE |
0,0404409050675 USD
≈ 942 đ
|
1.121.631 USD |
27.735.063
|
10 USD |
▼ -15.76% |
Có |
|
| 336 |
Dinastycoin
|
DCY |
0,000564251943418 USD
≈ 13 đ
|
1.115.578 USD |
1.977.092.414
|
17 USD |
▲ 0.14% |
Có |
|
| 337 |
Rise
|
RISE |
0,00677102332102 USD
≈ 158 đ
|
1.059.634 USD |
156.495.443
|
405 USD |
▼ -2.95% | N/A | |
| 338 |
LHT
|
LHT |
0,0211419959429 USD
≈ 493 đ
|
1.057.100 USD |
50.000.000
|
109 USD |
▼ -3.83% | N/A | |
| 339 |
Zero
|
ZER |
0,126286514968 USD
≈ 2.942 đ
|
1.051.787 USD |
8.328.576
|
186.877 USD |
▼ -5.88% |
Có |
|
| 340 |
Omni
|
OMNI |
1,86841315528 USD
≈ 43.525 đ
|
1.051.367 USD |
562.706
|
128 USD |
▼ -2.92% | N/A | |
| 341 |
FYDcoin
|
FYD |
0,00218062065612 USD
≈ 51 đ
|
1.035.831 USD |
475.016.649
|
9.710 USD |
▲ 24.20% |
Có |
|
| 342 |
Lunes
|
LUNES |
0,0067755682405 USD
≈ 158 đ
|
1.021.271 USD |
150.728.538
|
3.973 USD |
▲ 17.76% |
Có |
|
| 343 |
ToaCoin
|
TOA |
0,000112835877518 USD
≈ 3 đ
|
1.014.848 USD |
8.994.021.185
|
0 USD |
▼ -4.57% |
Có |
|
| 344 |
Defis
|
XGM |
0,00749913758093 USD
≈ 175 đ
|
1.009.073 USD |
134.558.580
|
66.807 USD |
▼ -29.49% | N/A | |
| 345 |
Eureka Coin
|
ERK |
0,0150470855053 USD
≈ 351 đ
|
1.000.108 USD |
66.465.250
|
85.189 USD |
▲ 4.45% | N/A | |
| 346 |
Axe
|
AXE |
0,187230075621 USD
≈ 4.362 đ
|
985.011 USD |
5.260.968
|
5.397.437 USD |
▼ -1.42% |
Có |
|
| 347 |
Dimecoin
|
DIME |
1,80864008138E-6 USD
≈ 0 đ
|
975.032 USD |
539.096.740.560
|
290 USD |
▼ -10.42% |
Có |
|
| 348 |
Scala
|
XLA |
0,000112878732527 USD
≈ 3 đ
|
973.447 USD |
8.623.829.804
|
12.889 USD |
▼ -26.80% |
Có |
|
| 349 |
Veil
|
VEIL |
0,0124415215861 USD
≈ 290 đ
|
953.838 USD |
76.665.681
|
134.389 USD |
▼ -0.94% |
Có |
|
| 350 |
HEAT
|
HEAT |
0,0205387707404 USD
≈ 478 đ
|
945.901 USD |
46.054.417
|
1 USD |
▲ 28.66% | N/A | |
| 351 |
ZENZO
|
ZNZ |
0,0677334615748 USD
≈ 1.578 đ
|
938.432 USD |
13.854.782
|
3.771 USD |
▼ -1.59% | N/A | |
| 352 |
Electronic Energy Coin
|
E2C |
0,00210936958705 USD
≈ 49 đ
|
914.743 USD |
433.657.273
|
22.102 USD |
▼ -3.67% | N/A | |
| 353 |
HyperExchange
|
HX |
0,0153409332212 USD
≈ 357 đ
|
911.489 USD |
59.415.498
|
21.550 USD |
▲ 4.67% | N/A | |
| 354 |
SHIELD
|
XSH |
0,00174354767345 USD
≈ 41 đ
|
894.394 USD |
512.973.375
|
469 USD |
▲ 5.33% |
Có |
|
| 355 |
BitNewChain
|
BTN |
0,00496541710208 USD
≈ 116 đ
|
892.294 USD |
179.701.795
|
135 USD |
▼ -22.70% |
Có |
|
| 356 |
ExclusiveCoin
|
EXCL |
0,152235174334 USD
≈ 3.546 đ
|
890.823 USD |
5.851.627
|
80.244 USD |
▲ 34.76% |
Có |
|
| 357 |
Pigeoncoin
|
PGN |
0,000151667865816 USD
≈ 4 đ
|
889.356 USD |
5.863.839.865
|
246.988 USD |
▲ 7.12% |
Có |
|
| 358 |
Vites
|
VITES |
2,39864962714E-5 USD
≈ 1 đ
|
884.210 USD |
36.862.804.384
|
0 USD |
▲ 0.00% |
Có |
|
| 359 |
Mindexcoin
|
MIC |
0,00125700976617 USD
≈ 29 đ
|
859.286 USD |
683.595.545
|
USD |
▲ 0.00% | N/A | |
| 360 |
Pinkcoin
|
PINK |
0,00202762652973 USD
≈ 47 đ
|
851.944 USD |
420.168.172
|
1.593 USD |
▲ 0.55% |
Có |
|
| 361 |
MB8 Coin
|
MB8 |
0,00519111787945 USD
≈ 121 đ
|
837.774 USD |
161.386.091
|
7.028 USD |
▼ -27.70% | N/A | |
| 362 |
CryptoVerificationCoin
|
CVCC |
1,41459263991 USD
≈ 32.953 đ
|
824.135 USD |
582.595
|
0 USD |
▼ -0.76% | N/A | |
| 363 |
CloakCoin
|
CLOAK |
0,148295575331 USD
≈ 3.455 đ
|
813.825 USD |
5.487.858
|
19.408 USD |
▼ -9.97% | N/A | |
| 364 |
Phoenixcoin
|
PXC |
0,00971770735162 USD
≈ 226 đ
|
773.278 USD |
79.574.087
|
216 USD |
▼ -4.55% |
Có |
|
| 365 |
PetroDollar
|
XPD |
0,0119768377985 USD
≈ 279 đ
|
766.437 USD |
63.993.275
|
0 USD |
▼ -0.00% |
Có |
|
| 366 |
ADAMANT Messenger
|
ADM |
0,00897502068917 USD
≈ 209 đ
|
760.996 USD |
84.790.497
|
353 USD |
▲ 2.99% |
Có |
|
| 367 |
Trittium
|
TRTT |
0,00581048939625 USD
≈ 135 đ
|
749.064 USD |
128.915.825
|
247 USD |
▲ 3.41% | N/A | |
| 368 |
Solaris
|
XLR |
0,402425009646 USD
≈ 9.374 đ
|
747.973 USD |
1.858.665
|
1.991 USD |
▼ -40.33% | N/A | |
| 369 |
Pandacoin
|
PND |
2,27948731639E-5 USD
≈ 1 đ
|
741.173 USD |
32.514.916.898
|
15 USD |
▼ -31.09% |
Có |
|
| 370 |
SIBCoin
|
SIB |
0,0395934458348 USD
≈ 922 đ
|
736.421 USD |
18.599.560
|
29.977 USD |
▲ 3.64% |
Có |
|
| 371 |
Auroracoin
|
AUR |
0,0400232862757 USD
≈ 932 đ
|
723.554 USD |
18.078.320
|
17 USD |
▲ 3.88% |
Có |
|
| 372 |
Espers
|
ESP |
3,13077264113E-5 USD
≈ 1 đ
|
716.583 USD |
22.888.373.670
|
21 USD |
▼ -17.27% |
Có |
|
| 373 |
NEXT.coin
|
NEXT |
0,11397889257 USD
≈ 2.655 đ
|
709.946 USD |
6.228.754
|
697 USD |
▼ -15.40% | N/A | |
| 374 |
BitcoinZ
|
BTCZ |
9,28181338154E-5 USD
≈ 2 đ
|
702.986 USD |
7.573.797.697
|
53.003 USD |
▼ -14.70% |
Có |
|
| 375 |
CannabisCoin
|
CANN |
0,00907583526715 USD
≈ 211 đ
|
700.937 USD |
77.231.176
|
0 USD |
▼ -4.52% |
Có |
|
| 376 |
Manna
|
MANNA |
0,00105328991281 USD
≈ 25 đ
|
696.473 USD |
661.235.998
|
27 USD |
▼ -8.26% | N/A | |
| 377 |
IQ.cash
|
IQ |
0,0585588279059 USD
≈ 1.364 đ
|
683.800 USD |
11.677.144
|
549.947 USD |
▲ 23.68% |
Có |
|
| 378 |
WebDollar
|
WEBD |
6,62226178105E-5 USD
≈ 2 đ
|
680.222 USD |
10.271.740.871
|
117 USD |
▼ -7.08% |
Có |
|
| 379 |
Zen Protocol
|
ZP |
0,0292996290474 USD
≈ 683 đ
|
663.240 USD |
22.636.450
|
2.705 USD |
▼ -12.36% |
Có |
|
| 380 |
SolarCoin
|
SLR |
0,0109464877023 USD
≈ 255 đ
|
661.140 USD |
60.397.413
|
354 USD |
▼ -4.86% | N/A | |
| 381 |
Scorum Coins
|
SCR |
0,022554051187 USD
≈ 525 đ
|
660.046 USD |
29.265.075
|
5.591 USD |
▼ -33.91% | N/A | |
| 382 |
ImageCoin
|
IMG |
0,0646130897567 USD
≈ 1.505 đ
|
650.704 USD |
10.070.783
|
5.004.856 USD |
▲ 30.45% | N/A | |
| 383 |
Qwertycoin
|
QWC |
5,24641782609E-6 USD
≈ 0 đ
|
648.039 USD |
123.520.269.798
|
422.428 USD |
▼ -16.05% |
Có |
|
| 384 |
Pirl
|
PIRL |
0,0084379496211 USD
≈ 197 đ
|
647.369 USD |
76.721.185
|
1.987 USD |
▼ -11.04% |
Có |
|
| 385 |
USDX
|
USDX |
0,166268160427 USD
≈ 3.873 đ
|
626.611 USD |
3.768.675
|
1.189 USD |
▼ -0.19% | N/A | |
| 386 |
Lobstex
|
LOBS |
0,0308147517619 USD
≈ 718 đ
|
615.584 USD |
19.976.931
|
667.194 USD |
▼ -3.17% |
Có |
|
| 387 |
SafeInsure
|
SINS |
0,0377172626256 USD
≈ 879 đ
|
614.946 USD |
16.304.108
|
1.152.155 USD |
▼ -5.87% | N/A | |
| 388 |
Nebula AI
|
NBAI |
0,000470245531281 USD
≈ 11 đ
|
590.131 USD |
1.254.943.205
|
518 USD |
▼ -14.96% | N/A | |
| 389 |
LUXCoin
|
LUX |
0,06156609127 USD
≈ 1.434 đ
|
585.915 USD |
9.516.843
|
5.587 USD |
▼ -2.79% |
Có |
|
| 390 |
ESBC
|
ESBC |
0,0241596302172 USD
≈ 563 đ
|
583.570 USD |
24.154.746
|
154.107 USD |
▼ -4.79% |
Có |
|
| 391 |
Sentient Coin
|
SEN |
0,000428831476998 USD
≈ 10 đ
|
579.893 USD |
1.352.262.603
|
6.047 USD |
▲ 6.23% | N/A | |
| 392 |
Bitcoin Plus
|
XBC |
3,99600317549 USD
≈ 93.087 đ
|
578.561 USD |
144.785
|
54.755 USD |
▼ -4.83% | N/A | |
| 393 |
Karbo
|
KRB |
0,0658832951315 USD
≈ 1.535 đ
|
568.063 USD |
8.622.255
|
29.380 USD |
▼ -0.40% |
Có |
|
| 394 |
WinCash
|
WCC |
0,372463278252 USD
≈ 8.677 đ
|
558.614 USD |
1.499.784
|
30.993 USD |
▼ -2.87% | N/A | |
| 395 |
MIB Coin
|
MIB |
0,00555570774855 USD
≈ 129 đ
|
554.334 USD |
99.777.377
|
22.790 USD |
▲ 1.71% | N/A | |
| 396 |
Ether Zero
|
ETZ |
0,00321415779678 USD
≈ 75 đ
|
554.021 USD |
172.368.847
|
105.346 USD |
▼ -7.83% |
Có |
|
| 397 |
Zeitcoin
|
ZEIT |
1,484E-5 USD
≈ 0 đ
|
548.653 USD |
36.971.252.782
|
1 USD |
▲ 62.19% |
Có |
|
| 398 |
Bitcoin Private
|
BTCP |
0,110186205998 USD
≈ 2.567 đ
|
527.325 USD |
4.785.761
|
4.278 USD |
▼ -4.20% |
Có |
|
| 399 |
Beetle Coin
|
BEET |
0,00223532344034 USD
≈ 52 đ
|
525.911 USD |
235.273.023
|
27.226 USD |
▼ -8.81% |
Có |
|
| 400 |
Orbitcoin
|
ORB |
0,163068811648 USD
≈ 3.799 đ
|
525.182 USD |
3.220.616
|
508 USD |
▼ -4.58% |
Có |
|
| 401 |
Novacoin
|
NVC |
0,223812005555 USD
≈ 5.214 đ
|
522.770 USD |
2.335.757
|
1.181 USD |
▼ -4.51% |
Có |
|
| 402 |
Birake
|
BIR |
0,00590024629928 USD
≈ 137 đ
|
521.565 USD |
88.397.239
|
16.477 USD |
▼ -4.70% |
Có |
|
| 403 |
uPlexa
|
UPX |
0,000221615859094 USD
≈ 5 đ
|
517.663 USD |
2.335.857.547
|
21.218 USD |
▼ -10.70% | N/A | |
| 404 |
Hush
|
HUSH |
0,0533582153917 USD
≈ 1.243 đ
|
514.466 USD |
9.641.730
|
78.518 USD |
▼ -3.10% |
Có |
|
| 405 |
TerraCredit
|
CREDIT |
2,39896246043E-5 USD
≈ 1 đ
|
510.916 USD |
21.297.373.342
|
0 USD |
▼ -0.00% | N/A | |
| 406 |
Graviocoin
|
GIO |
0,000439196941684 USD
≈ 10 đ
|
502.852 USD |
1.144.934.272
|
761 USD |
▼ -2.45% |
Có |
|
| 407 |
TurtleNetwork
|
TN |
0,00565080711904 USD
≈ 132 đ
|
499.169 USD |
88.335.911
|
3.983 USD |
▼ -17.74% | N/A | |
| 408 |
XEL
|
XEL |
0,00541681865681 USD
≈ 126 đ
|
496.594 USD |
91.676.277
|
801 USD |
▼ -6.51% | N/A | |
| 409 |
VeriumReserve
|
VRM |
0,170742638078 USD
≈ 3.977 đ
|
494.173 USD |
2.894.256
|
506 USD |
▼ -13.21% |
Có |
|
| 410 |
Nerva
|
XNV |
0,0287768491143 USD
≈ 670 đ
|
489.716 USD |
17.017.723
|
2.390 USD |
▼ -20.64% |
Có |
|
| 411 |
Bitblocks
|
BBK |
0,00203130699631 USD
≈ 47 đ
|
486.202 USD |
239.354.298
|
28.488 USD |
▼ -4.56% |
Có |
|
| 412 |
Crypto Sports
|
CSPN |
0,175030952848 USD
≈ 4.077 đ
|
479.152 USD |
2.737.526
|
745 USD |
▼ -7.40% |
Có |
|
| 413 |
Memetic / PepeCoin
|
MEME |
0,0159119048044 USD
≈ 371 đ
|
475.349 USD |
29.873.823
|
64.302 USD |
▲ 10.58% |
Có |
|
| 414 |
Bitcoin Free Cash
|
BFC |
0,293356990933 USD
≈ 6.834 đ
|
470.794 USD |
1.604.850
|
162.549 USD |
▼ -2.40% | N/A | |
| 415 |
StrongHands
|
SHND |
2,83625401221E-5 USD
≈ 1 đ
|
470.470 USD |
16.587.717.615
|
129 USD |
▼ -9.24% |
Có |
|
| 416 |
BitCash
|
BITC |
0,0209915287572 USD
≈ 489 đ
|
465.973 USD |
22.198.153
|
477.579 USD |
▼ -4.21% |
Có |
|
| 417 |
Internet of People
|
IOP |
0,0344527396343 USD
≈ 803 đ
|
463.784 USD |
13.461.469
|
0 USD |
▲ 0.00% |
Có |
|
| 418 |
DEEX
|
DEEX |
0,00795446539729 USD
≈ 185 đ
|
449.656 USD |
56.528.700
|
639 USD |
▼ -2.66% | N/A | |
| 419 |
Merebel
|
MERI |
0,0725346375694 USD
≈ 1.690 đ
|
449.377 USD |
6.195.344
|
3 USD |
▲ 7.73% |
Có |
|
| 420 |
Safex Cash
|
SFX |
0,00790690151627 USD
≈ 184 đ
|
419.531 USD |
53.058.824
|
1.107 USD |
▼ -21.59% |
Có |
|
| 421 |
SmileyCoin
|
SMLY |
2,64504177608E-5 USD
≈ 1 đ
|
418.080 USD |
15.806.193.400
|
6 USD |
▼ -16.89% |
Có |
|
| 422 |
Semux
|
SEM |
0,032357429322 USD
≈ 754 đ
|
411.339 USD |
12.712.343
|
180.744 USD |
▼ -10.08% |
Có |
|
| 423 |
HiCoin
|
XHI |
9,23220439279E-5 USD
≈ 2 đ
|
409.412 USD |
4.434.602.828
|
0 USD |
▼ -0.00% |
Có |
|
| 424 |
ZVCHAIN
|
ZVC |
0,000520037401416 USD
≈ 12 đ
|
406.586 USD |
781.839.311
|
6 USD |
▼ -0.33% |
Có |
|
| 425 |
Golos Blockchain
|
GLS |
0,00157990544157 USD
≈ 37 đ
|
406.362 USD |
257.206.246
|
35 USD |
▼ -11.71% | N/A | |
| 426 |
Trollcoin
|
TROLL |
0,000677102332102 USD
≈ 16 đ
|
401.393 USD |
592.810.145
|
9 USD |
▼ -13.72% |
Có |
|
| 427 |
GoldMint
|
MNTP |
0,206291874785 USD
≈ 4.806 đ
|
395.048 USD |
1.914.997
|
365 USD |
▲ 7.31% | N/A | |
| 428 |
BiblePay
|
BBP |
0,000159197579576 USD
≈ 4 đ
|
393.005 USD |
2.468.660.167
|
11.348 USD |
▼ -6.10% |
Có |
|
| 429 |
The ChampCoin
|
TCC |
0,00222185752755 USD
≈ 52 đ
|
390.491 USD |
175.749.859
|
34.938 USD |
▼ -3.27% |
Có |
|
| 430 |
EverGreenCoin
|
EGC |
0,0267379936492 USD
≈ 623 đ
|
384.754 USD |
14.389.787
|
0 USD |
▼ -3.78% |
Có |
|
| 431 |
SpectrumCash
|
XSM |
0,000116352067607 USD
≈ 3 đ
|
377.823 USD |
3.247.236.428
|
0 USD |
▼ -0.00% |
Có |
|
| 432 |
ION
|
ION |
0,0278470806029 USD
≈ 649 đ
|
376.262 USD |
13.511.728
|
24 USD |
▼ -5.80% | N/A | |
| 433 |
Cashbery Coin
|
CBC |
0,00541681865681 USD
≈ 126 đ
|
363.938 USD |
67.186.714
|
0 USD |
▼ -4.56% |
Có |
|
| 434 |
GlobalBoost-Y
|
BSTY |
0,0200873691857 USD
≈ 468 đ
|
360.580 USD |
17.950.579
|
3.645 USD |
▼ -0.06% |
Có |
|
| 435 |
AtromG8
|
AG8 |
0,0283024561016 USD
≈ 659 đ
|
359.104 USD |
12.688.094
|
80.795 USD |
▲ 17.82% | N/A | |
| 436 |
Ultimate Secure Cash
|
USC |
0,0346450693259 USD
≈ 807 đ
|
358.338 USD |
10.343.113
|
591 USD |
▼ -4.69% |
Có |
|
| 437 |
GravityCoin
|
GXX |
0,0823305011613 USD
≈ 1.918 đ
|
352.216 USD |
4.278.072
|
494 USD |
▼ -7.45% |
Có |
|
| 438 |
Noir
|
NOR |
0,0171532590799 USD
≈ 400 đ
|
348.462 USD |
20.314.642
|
604 USD |
▼ -4.53% |
Có |
|
| 439 |
DECENT
|
DCT |
0,00676705770507 USD
≈ 158 đ
|
347.191 USD |
51.306.089
|
6.590 USD |
▼ -11.95% | N/A | |
| 440 |
Masari
|
MSR |
0,0236072063766 USD
≈ 550 đ
|
333.120 USD |
14.110.931
|
198.939 USD |
▼ -1.69% |
Có |
|
| 441 |
AudioCoin
|
ADC |
0,000338551166051 USD
≈ 8 đ
|
332.028 USD |
980.733.271
|
4 USD |
▼ -3.63% |
Có |
|
| 442 |
TrezarCoin
|
TZC |
0,00152971840372 USD
≈ 36 đ
|
331.706 USD |
216.841.100
|
199 USD |
▼ -2.78% |
Có |
|
| 443 |
DopeCoin
|
DOPE |
0,00282125971709 USD
≈ 66 đ
|
329.651 USD |
116.845.228
|
5.161 USD |
▼ -15.80% | N/A | |
| 444 |
FujiCoin
|
FJC |
0,000112850388684 USD
≈ 3 đ
|
327.465 USD |
2.901.759.379
|
31 USD |
▼ -4.56% |
Có |
|
| 445 |
Bitzeny
|
ZNY |
0,00428831476998 USD
≈ 100 đ
|
324.259 USD |
75.614.500
|
569 USD |
▲ 45.06% |
Có |
|
| 446 |
Swap
|
XWP |
0,0368218971154 USD
≈ 858 đ
|
321.768 USD |
8.738.504
|
115.761 USD |
▼ -5.47% | N/A | |
| 447 |
Pakcoin
|
PAK |
0,00463356915616 USD
≈ 108 đ
|
317.839 USD |
68.594.750
|
0 USD |
▼ -2.04% |
Có |
|
| 448 |
Block-Logic
|
BLTG |
0,0138260728173 USD
≈ 322 đ
|
316.608 USD |
22.899.329
|
511 USD |
▲ 7.12% | N/A | |
| 449 |
FedoraCoin
|
TIPS |
1,48259337651E-6 USD
≈ 0 đ
|
314.710 USD |
212.269.865.434
|
29 USD |
▼ -5.87% |
Có |
|
| 450 |
Martkist
|
MARTK |
0,0259491206793 USD
≈ 604 đ
|
313.296 USD |
12.073.466
|
1.247 USD |
▼ -5.53% |
Có |
|
| 451 |
Helix
|
HLIX |
0,0110281472522 USD
≈ 257 đ
|
308.656 USD |
27.988.034
|
1.256 USD |
▲ 52.90% | N/A | |
| 452 |
Actinium
|
ACM |
0,0129584957635 USD
≈ 302 đ
|
301.273 USD |
23.249.100
|
1.333.604 USD |
▲ 34.71% |
Có |
|
| 453 |
Zeepin
|
ZPT |
0,000598891441171 USD
≈ 14 đ
|
299.446 USD |
500.000.000
|
26.277 USD |
▼ -15.24% | N/A | |
| 454 |
SnodeCoin
|
SND |
0,00693219510465 USD
≈ 161 đ
|
298.431 USD |
43.049.969
|
0 USD |
▼ -2.29% | N/A | |
| 455 |
Ulord
|
UT |
0,00402115470056 USD
≈ 94 đ
|
294.308 USD |
73.190.032
|
15.966 USD |
▼ -13.35% | N/A | |
| 456 |
Freicoin
|
FRC |
0,00486389081045 USD
≈ 113 đ
|
274.668 USD |
56.470.898
|
0 USD |
▲ 0.00% |
Có |
|
| 457 |
Motocoin
|
MOTO |
0,0139397136861 USD
≈ 325 đ
|
273.813 USD |
19.642.673
|
0 USD |
▲ 0.00% |
Có |
|
| 458 |
MintMe.com Coin
|
MINTME |
0,00146705505289 USD
≈ 34 đ
|
272.271 USD |
185.590.144
|
2.001 USD |
▲ 31.39% |
Có |
|
| 459 |
Neutron
|
NTRN |
0,00689515874857 USD
≈ 161 đ
|
269.750 USD |
39.121.694
|
39 USD |
▲ 5.64% | N/A | |
| 460 |
Lethean
|
LTHN |
0,000338551166051 USD
≈ 8 đ
|
269.415 USD |
795.787.039
|
3.121 USD |
▲ 43.16% |
Có |
|
| 461 |
SafeCapital
|
SCAP |
0,147156332871 USD
≈ 3.428 đ
|
259.384 USD |
1.762.641
|
1.102.602 USD |
▼ -6.49% | N/A | |
| 462 |
Goldcoin
|
GLC |
0,00620759470777 USD
≈ 145 đ
|
258.621 USD |
41.662.072
|
9 USD |
▼ -2.79% |
Có |
|
| 463 |
StarCoin
|
KST |
0,000170568666735 USD
≈ 4 đ
|
257.837 USD |
1.511.631.077
|
0 USD |
▲ 0.00% | N/A | |
| 464 |
SwiftCash
|
SWIFT |
0,00157990544157 USD
≈ 37 đ
|
251.048 USD |
158.900.367
|
0 USD |
▼ -4.56% |
Có |
|
| 465 |
Ryo Currency
|
RYO |
0,0108252777604 USD
≈ 252 đ
|
244.137 USD |
22.552.463
|
2.054 USD |
▼ -0.11% |
Có |
|
| 466 |
Utrum
|
OOT |
0,00369161255659 USD
≈ 86 đ
|
239.217 USD |
64.800.139
|
26 USD |
▼ -6.06% | N/A | |
| 467 |
BUZZCoin
|
BUZZ |
1,18667126731E-5 USD
≈ 0 đ
|
237.334 USD |
20.000.000.000
|
0 USD |
▲ 0.00% |
Có |
|
| 468 |
Giant
|
GIC |
0,0288992869935 USD
≈ 673 đ
|
235.038 USD |
8.133.003
|
8.338 USD |
▲ 0.69% |
Có |
|
| 469 |
Qredit
|
XQR |
0,00034618477346 USD
≈ 8 đ
|
232.107 USD |
670.472.650
|
1.606 USD |
▼ -8.48% | N/A | |
| 470 |
CryptoCarbon
|
CCRB |
0,00936658226074 USD
≈ 218 đ
|
231.268 USD |
24.690.718
|
548 USD |
▲ 0.34% | N/A | |
| 471 |
GoByte
|
GBX |
0,0301982784856 USD
≈ 703 đ
|
221.848 USD |
7.346.371
|
7.755 USD |
▼ -4.18% |
Có |
|
| 472 |
BZEdge
|
BZE |
7,40544143749E-5 USD
≈ 2 đ
|
221.804 USD |
2.995.148.750
|
1.966 USD |
▼ -5.97% |
Có |
|
| 473 |
x42 Protocol
|
X42 |
0,011726326672 USD
≈ 273 đ
|
219.537 USD |
18.721.744
|
10.659 USD |
▼ -2.11% | N/A | |
| 474 |
DubaiCoin
|
DBIX |
0,0508955252963 USD
≈ 1.186 đ
|
216.976 USD |
4.263.172
|
997 USD |
▼ -3.81% |
Có |
|
| 475 |
DeVault
|
DVT |
0,000812522798522 USD
≈ 19 đ
|
209.300 USD |
257.592.604
|
1.073 USD |
▼ -1.83% |
Có |
|
| 476 |
Quasarcoin
|
QAC |
0,00123761801521 USD
≈ 29 đ
|
208.476 USD |
168.449.705
|
4.696 USD |
▲ 6.45% |
Có |
|
| 477 |
Social Send
|
SEND |
0,0037466329043 USD
≈ 87 đ
|
203.506 USD |
54.317.039
|
39 USD |
▼ -6.81% | N/A | |
| 478 |
CaixaPay
|
CXP |
0,00257510310271 USD
≈ 60 đ
|
203.189 USD |
78.905.322
|
0 USD |
▼ -0.00% | N/A | |
| 479 |
Ignition
|
IC |
0,153183117599 USD
≈ 3.568 đ
|
202.503 USD |
1.321.969
|
18 USD |
▼ -5.86% |
Có |
|
| 480 |
DogeCash
|
DOGEC |
0,0165890071365 USD
≈ 386 đ
|
200.385 USD |
12.079.401
|
10.844 USD |
▼ -4.56% |
Có |
|
| 481 |
Helium Chain
|
HLM |
0,0146705505289 USD
≈ 342 đ
|
199.716 USD |
13.613.403
|
145 USD |
▲ 0.13% |
Có |
|
| 482 |
AllSafe
|
ASAFE |
0,0217935626226 USD
≈ 508 đ
|
199.310 USD |
9.145.370
|
313 USD |
▼ -10.69% | N/A | |
| 483 |
LiteDoge
|
LDOGE |
1,2098224489E-5 USD
≈ 0 đ
|
198.684 USD |
16.422.580.992
|
6 USD |
▲ 21.42% | N/A | |
| 484 |
PAL Network
|
PAL |
0,000451401554735 USD
≈ 11 đ
|
197.950 USD |
438.524.050
|
6.872 USD |
▼ -19.18% | N/A | |
| 485 |
BioCoin
|
BIO |
0,000227758783955 USD
≈ 5 đ
|
192.635 USD |
845.785.803
|
0 USD |
▼ -3.69% | N/A | |
| 486 |
Ritocoin
|
RITO |
0,000129595225156 USD
≈ 3 đ
|
186.315 USD |
1.437.668.183
|
2 USD |
▼ -5.97% | N/A | |
| 487 |
Peony
|
PNY |
0,0450427644097 USD
≈ 1.049 đ
|
184.727 USD |
4.101.143
|
6.505 USD |
▼ -5.16% |
Có |
|
| 488 |
eXPerience Chain
|
XPC |
1,88650803969E-6 USD
≈ 0 đ
|
171.844 USD |
91.090.814.961
|
405 USD |
▲ 7.62% |
Có |
|
| 489 |
CrypticCoin
|
CRYP |
6,71884615202E-5 USD
≈ 2 đ
|
171.330 USD |
2.549.994.072
|
0 USD |
▲ 0.00% |
Có |
|
| 490 |
iDealCash
|
DEAL |
0,000112850388684 USD
≈ 3 đ
|
163.250 USD |
1.446.608.662
|
3 USD |
▼ -42.78% |
Có |
|
| 491 |
Gravity
|
GZRO |
0,000117828872732 USD
≈ 3 đ
|
159.086 USD |
1.350.142.342
|
0 USD |
▲ 0.00% |
Có |
|
| 492 |
Swing
|
SWING |
0,032454910477 USD
≈ 756 đ
|
153.425 USD |
4.727.336
|
0 USD |
▲ 0.00% |
Có |
|
| 493 |
Bolivarcoin
|
BOLI |
0,0100098294762 USD
≈ 233 đ
|
147.010 USD |
14.686.535
|
51 USD |
▲ 19.73% |
Có |
|
| 494 |
Limitless VIP
|
VIP |
0,000116430666863 USD
≈ 3 đ
|
146.681 USD |
1.259.816.434
|
0 USD |
▼ -0.00% | N/A | |
| 495 |
FirstCoin
|
FRST |
0,00468753116182 USD
≈ 109 đ
|
146.286 USD |
31.207.528
|
14 USD |
▲ 20.74% |
Có |
|
| 496 |
Maxcoin
|
MAX |
0,00234935068592 USD
≈ 55 đ
|
144.358 USD |
61.445.805
|
0 USD |
▼ -0.00% |
Có |
|
| 497 |
Energycoin
|
ENRG |
0,00116532119929 USD
≈ 27 đ
|
142.548 USD |
122.325.446
|
0 USD |
▲ 0.00% |
Có |
|
| 498 |
Ether-1
|
ETHO |
0,00296082381429 USD
≈ 69 đ
|
142.167 USD |
48.015.987
|
18.324 USD |
▼ -4.91% |
Có |
|
| 499 |
KekCoin
|
KEK |
0,013193356516 USD
≈ 307 đ
|
141.385 USD |
10.716.385
|
0 USD |
▼ -0.00% | N/A | |
| 500 |
Megacoin
|
MEC |
0,00361169146634 USD
≈ 84 đ
|
140.891 USD |
39.009.581
|
34 USD |
▼ -7.45% |
Có |
|
| 501 |
TransferCoin
|
TX |
0,0169275583025 USD
≈ 394 đ
|
140.438 USD |
8.296.433
|
531 USD |
▼ -6.80% | N/A | |
| 502 |
Startcoin
|
START |
0,00304696049446 USD
≈ 71 đ
|
137.356 USD |
45.079.785
|
6 USD |
▼ -19.48% |
Có |
|
| 503 |
MMOCoin
|
MMO |
0,00215334817483 USD
≈ 50 đ
|
135.342 USD |
62.851.837
|
162.686 USD |
▼ -18.27% |
Có |
|
| 504 |
InsaneCoin
|
INSN |
0,00541681865681 USD
≈ 126 đ
|
133.699 USD |
24.682.118
|
288 USD |
▲ 7.50% |
Có |
|
| 505 |
Graft
|
GRFT |
0,00022591065319 USD
≈ 5 đ
|
133.622 USD |
591.481.833
|
128 USD |
▼ -36.31% |
Có |
|
| 506 |
Pesetacoin
|
PTC |
0,000940622312013 USD
≈ 22 đ
|
133.290 USD |
141.703.824
|
0 USD |
▼ -0.00% |
Có |
|
| 507 |
InflationCoin
|
IFLT |
2,93900176454E-6 USD
≈ 0 đ
|
131.638 USD |
44.790.092.020
|
0 USD |
▼ -1.44% | N/A | |
| 508 |
Bitcoin CZ
|
BCZ |
0,0441246864192 USD
≈ 1.028 đ
|
131.197 USD |
2.973.333
|
2.864 USD |
▼ -4.80% |
Có |
|
| 509 |
Yocoin
|
YOC |
0,00034230880615 USD
≈ 8 đ
|
126.538 USD |
369.659.255
|
161.616 USD |
▼ -7.46% |
Có |
|
| 510 |
ZCore
|
ZCR |
0,0203130699631 USD
≈ 473 đ
|
126.145 USD |
6.210.035
|
732 USD |
▼ -4.86% |
Có |
|
| 511 |
Synergy
|
SNRG |
0,0253836570467 USD
≈ 591 đ
|
124.321 USD |
4.897.672
|
0 USD |
▲ 0.00% | N/A | |
| 512 |
Apollon
|
XAP |
0,000835092876259 USD
≈ 19 đ
|
124.083 USD |
148.585.276
|
22 USD |
▲ 38.23% |
Có |
|
| 513 |
Version
|
V |
0,000190537689256 USD
≈ 4 đ
|
123.498 USD |
648.157.733
|
0 USD |
▲ 0.00% |
Có |
|
| 514 |
MFCoin
|
MFC |
0,00583520435499 USD
≈ 136 đ
|
121.962 USD |
20.901.004
|
57 USD |
▼ -0.77% |
Có |
|
| 515 |
Blur
|
BLUR |
0,0211002880008 USD
≈ 492 đ
|
121.697 USD |
5.767.534
|
38.501 USD |
▼ -4.19% | N/A | |
| 516 |
Bitcoin Incognito
|
XBI |
0,00916200970946 USD
≈ 213 đ
|
119.397 USD |
13.031.736
|
4.535 USD |
▼ -11.43% |
Có |
|
| 517 |
Emerald Crypto
|
EMD |
0,00620752467693 USD
≈ 145 đ
|
118.670 USD |
19.117.129
|
1 USD |
▲ 3.94% |
Có |
|
| 518 |
PengolinCoin
|
PGO |
0,00732064164357 USD
≈ 171 đ
|
117.880 USD |
16.102.479
|
168.567 USD |
▼ -0.14% | N/A | |
| 519 |
LanaCoin
|
LANA |
6,46104049783E-5 USD
≈ 2 đ
|
116.938 USD |
1.809.899.056
|
63 USD |
▼ -6.24% |
Có |
|
| 520 |
GINcoin
|
GIN |
0,0142925019744 USD
≈ 333 đ
|
114.726 USD |
8.026.998
|
292 USD |
▲ 1351.82% |
Có |
|
| 521 |
Bitcoin Token
|
BTCT |
0,0112892124758 USD
≈ 263 đ
|
114.499 USD |
10.142.351
|
1.880 USD |
▼ -6.49% | N/A | |
| 522 |
Veles
|
VLS |
0,0918279687594 USD
≈ 2.139 đ
|
113.964 USD |
1.241.062
|
321.901 USD |
▼ -12.78% | N/A | |
| 523 |
Ellaism
|
ELLA |
0,00586822021155 USD
≈ 137 đ
|
113.633 USD |
19.364.074
|
335 USD |
▼ -15.73% |
Có |
|
| 524 |
Donu
|
DONU |
0,0223443769594 USD
≈ 521 đ
|
113.306 USD |
5.070.895
|
1.190 USD |
▲ 24.77% |
Có |
|
| 525 |
Zennies
|
ZENI |
0,000112286879289 USD
≈ 3 đ
|
112.378 USD |
1.000.812.836
|
0 USD |
▼ -0.00% | N/A | |
| 526 |
Kobocoin
|
KOBO |
0,00450915525677 USD
≈ 105 đ
|
111.377 USD |
24.700.248
|
USD |
▲ 0.00% | N/A | |
| 527 |
MktCoin
|
MLM |
9,02674158929E-5 USD
≈ 2 đ
|
109.181 USD |
1.209.529.900
|
583 USD |
▼ -7.78% |
Có |
|
| 528 |
BlueCoin
|
BLU |
0,000189925501083 USD
≈ 4 đ
|
109.147 USD |
574.683.675
|
0 USD |
▼ -0.00% |
Có |
|
| 529 |
BitBar
|
BTB |
2,32017317105 USD
≈ 54.048 đ
|
108.796 USD |
46.891
|
323 USD |
▼ -5.80% |
Có |
|
| 530 |
Vidulum
|
VDL |
0,0150100141645 USD
≈ 350 đ
|
107.496 USD |
7.161.625
|
13.251 USD |
▼ -5.62% | N/A | |
| 531 |
PWR Coin
|
PWR |
1,11081621562E-5 USD
≈ 0 đ
|
107.355 USD |
9.664.500.811
|
1.264 USD |
▼ -6.16% |
Có |
|
| 532 |
Universe
|
UNI |
0,00124135427552 USD
≈ 29 đ
|
107.311 USD |
86.446.521
|
0 USD |
▼ -4.56% | N/A | |
| 533 |
BBSCoin
|
BBS |
1,05700093391E-6 USD
≈ 0 đ
|
106.444 USD |
100.703.880.972
|
36 USD |
▲ 81.65% | N/A | |
| 534 |
Monkey Project
|
MONK |
0,00959228303811 USD
≈ 223 đ
|
104.345 USD |
10.878.064
|
128 USD |
▼ -17.15% |
Có |
|
| 535 |
CROAT
|
CROAT |
0,00124135427552 USD
≈ 29 đ
|
100.532 USD |
80.985.370
|
21 USD |
▼ -4.56% |
Có |
|
| 536 |
Bitstar
|
BITS |
0,00473513520763 USD
≈ 110 đ
|
100.125 USD |
21.145.111
|
0 USD |
▼ -2.33% | N/A | |
| 537 |
BitSend
|
BSD |
0,00354744727215 USD
≈ 83 đ
|
99.902 USD |
28.161.700
|
255 USD |
▼ -0.48% |
Có |
|
| 538 |
Garlicoin
|
GRLC |
0,00163986843357 USD
≈ 38 đ
|
96.860 USD |
59.065.775
|
67 USD |
▼ -8.61% |
Có |
|
| 539 |
Bitcloud
|
BTDX |
0,00282125971709 USD
≈ 66 đ
|
96.336 USD |
34.146.350
|
1 USD |
▼ -4.56% | N/A | |
| 540 |
Grimm
|
GRIMM |
0,00176267264983 USD
≈ 41 đ
|
94.269 USD |
53.480.800
|
1.019 USD |
▲ 0.26% | N/A | |
| 541 |
Bitradio
|
BRO |
0,0102693853702 USD
≈ 239 đ
|
92.638 USD |
9.020.774
|
144 USD |
▲ 2.85% | N/A | |
| 542 |
Zetacoin
|
ZET |
0,000530467184119 USD
≈ 12 đ
|
91.376 USD |
172.256.054
|
4.620 USD |
▼ -6.54% |
Có |
|
| 543 |
Unify
|
UNIFY |
0,00496541710208 USD
≈ 116 đ
|
90.297 USD |
18.185.085
|
3.427 USD |
▼ -6.68% | N/A | |
| 544 |
Arionum
|
ARO |
0,000564251943418 USD
≈ 13 đ
|
89.958 USD |
159.429.300
|
37.579 USD |
▲ 5.24% |
Có |
|
| 545 |
WIZBL
|
WBL |
0,000592075785571 USD
≈ 14 đ
|
88.811 USD |
150.000.000
|
0 USD |
▼ -0.00% | N/A | |
| 546 |
PENG
|
PENG |
1,12850388684E-5 USD
≈ 0 đ
|
86.771 USD |
7.689.007.488
|
9 USD |
▼ -4.56% |
Có |
|
| 547 |
Gossip Coin
|
GOSS |
0,00264803051949 USD
≈ 62 đ
|
86.006 USD |
32.479.221
|
362 USD |
▼ -10.75% |
Có |
|
| 548 |
EtherGem
|
EGEM |
0,00438264442779 USD
≈ 102 đ
|
85.388 USD |
19.483.114
|
12.866 USD |
▼ -6.49% |
Có |
|
| 549 |
GlobalToken
|
GLT |
0,000788251142621 USD
≈ 18 đ
|
84.511 USD |
107.213.550
|
32.759 USD |
▲ 6.21% |
Có |
|
| 550 |
StrongHands Masternode
|
SHMN |
0,0366763763222 USD
≈ 854 đ
|
83.640 USD |
2.280.501
|
19 USD |
▲ 87.46% |
Có |
|
| 551 |
PopularCoin
|
POP |
2,02928333574E-5 USD
≈ 0 đ
|
83.603 USD |
4.119.823.467
|
1 USD |
▲ 6.08% |
Có |
|
| 552 |
Bata
|
BTA |
0,0161363037108 USD
≈ 376 đ
|
81.530 USD |
5.052.601
|
303 USD |
▲ 0.34% |
Có |
|
| 553 |
Photon
|
PHO |
2,29582936991E-6 USD
≈ 0 đ
|
81.208 USD |
35.371.989.660
|
0 USD |
▲ 0.00% |
Có |
|
| 554 |
Carboncoin
|
CARBON |
5,25E-6 USD
≈ 0 đ
|
80.808 USD |
15.392.022.544
|
18 USD |
▲ 3.75% |
Có |
|
| 555 |
Kalkulus
|
KLKS |
0,00451392366812 USD
≈ 105 đ
|
80.762 USD |
17.891.729
|
65.489 USD |
▼ -10.23% |
Có |
|
| 556 |
Cryptonite
|
XCN |
0,000112736673171 USD
≈ 3 đ
|
79.875 USD |
708.506.520
|
0 USD |
▲ 0.00% |
Có |
|
| 557 |
Litecoin Plus
|
LCP |
0,028889699503 USD
≈ 673 đ
|
79.514 USD |
2.752.341
|
1 USD |
▼ -6.75% |
Có |
|
| 558 |
ParallelCoin
|
DUO |
0,248675141917 USD
≈ 5.793 đ
|
78.263 USD |
314.719
|
255 USD |
▲ 2.93% |
Có |
|
| 559 |
Pyrk
|
PYRK |
0,0095665330941 USD
≈ 223 đ
|
77.528 USD |
8.104.070
|
8.342 USD |
▼ -13.57% | N/A | |
| 560 |
Cheesecoin
|
CHEESE |
0,000191252014861 USD
≈ 4 đ
|
77.070 USD |
402.977.746
|
6 USD |
▼ -4.85% |
Có |
|
| 561 |
TrumpCoin
|
TRUMP |
0,0116235900344 USD
≈ 271 đ
|
76.767 USD |
6.604.387
|
221 USD |
▼ -9.26% |
Có |
|
| 562 |
Digitalcoin
|
DGC |
0,00214444180814 USD
≈ 50 đ
|
76.599 USD |
35.719.743
|
6 USD |
▲ 6.67% |
Có |
|
| 563 |
Rupee
|
RUP |
0,00191845660762 USD
≈ 45 đ
|
76.516 USD |
39.883.900
|
30 USD |
▲ 7.38% |
Có |
|
| 564 |
AquariusCoin
|
ARCO |
0,0248992889603 USD
≈ 580 đ
|
74.707 USD |
3.000.361
|
0 USD |
▼ -0.00% | N/A | |
| 565 |
Gentarium
|
GTM |
0,015686204027 USD
≈ 365 đ
|
71.957 USD |
4.587.288
|
20 USD |
▼ -14.41% |
Có |
|
| 566 |
Ultragate
|
ULG |
0,0076734947641 USD
≈ 179 đ
|
71.632 USD |
9.335.001
|
80.970 USD |
▼ -9.30% |
Có |
|
| 567 |
Elcoin
|
EL |
0,00631962176628 USD
≈ 147 đ
|
70.836 USD |
11.208.967
|
1 USD |
▼ -4.56% | N/A | |
| 568 |
Rimbit
|
RBT |
0,000354817326173 USD
≈ 8 đ
|
70.105 USD |
197.581.050
|
0 USD |
▼ -0.00% | N/A | |
| 569 |
Italo
|
XTA |
0,0151598101536 USD
≈ 353 đ
|
69.449 USD |
4.581.121
|
2.454 USD |
▲ 17.89% |
Có |
|
| 570 |
Arqma
|
ARQ |
0,011590277351 USD
≈ 270 đ
|
69.296 USD |
5.978.783
|
422.554 USD |
▼ -36.39% | N/A | |
| 571 |
TagCoin
|
TAG |
0,0102287994312 USD
≈ 238 đ
|
65.811 USD |
6.433.866
|
0 USD |
▲ 0.00% |
Có |
|
| 572 |
SophiaTX
|
SPHTX |
0,000195655385341 USD
≈ 5 đ
|
64.738 USD |
330.877.003
|
0 USD |
▲ 0.00% | N/A | |
| 573 |
Commercium
|
CMM |
0,00143627454872 USD
≈ 33 đ
|
63.623 USD |
44.297.172
|
36 USD |
▼ -4.03% |
Có |
|
| 574 |
SelfSell
|
SSC |
0,000162919711625 USD
≈ 4 đ
|
63.539 USD |
390.000.000
|
3.039 USD |
▲ 29.63% | N/A | |
| 575 |
PoSW Coin
|
POSW |
0,00141205663925 USD
≈ 33 đ
|
62.272 USD |
44.100.000
|
0 USD |
▼ -0.00% | N/A | |
| 576 |
Civitas
|
CIV |
0,00801237759654 USD
≈ 187 đ
|
61.553 USD |
7.682.287
|
16 USD |
▲ 2.54% |
Có |
|
| 577 |
BitWhite
|
BTW |
0,00167370789509 USD
≈ 39 đ
|
60.798 USD |
36.325.371
|
25.562 USD |
▼ -15.40% |
Có |
|
| 578 |
Kurrent
|
KURT |
0,00098777959153 USD
≈ 23 đ
|
60.615 USD |
61.364.813
|
0 USD |
▲ 0.00% |
Có |
|
| 579 |
PEPS Coin
|
PEPS |
0,00157990693287 USD
≈ 37 đ
|
60.106 USD |
38.044.254
|
619 USD |
▼ -11.53% | N/A | |
| 580 |
Impleum
|
IMPL |
0,00744812565312 USD
≈ 174 đ
|
58.409 USD |
7.842.160
|
4 USD |
▼ -4.56% |
Có |
|
| 581 |
Bitcoin Interest
|
BCI |
0,00315981088314 USD
≈ 74 đ
|
57.910 USD |
18.326.892
|
2 USD |
▼ -4.56% |
Có |
|
| 582 |
ProxyNode
|
PRX |
0,000338551166051 USD
≈ 8 đ
|
57.759 USD |
170.606.167
|
12 USD |
▼ -1.31% |
Có |
|
| 583 |
Ethersocial
|
ESN |
0,00126682698622 USD
≈ 30 đ
|
57.590 USD |
45.459.889
|
USD |
▲ 0.00% |
Có |
|
| 584 |
BitCoen
|
BEN |
0,00800196164421 USD
≈ 186 đ
|
56.014 USD |
7.000.000
|
209 USD |
▼ -3.10% | N/A | |
| 585 |
SuperCoin
|
SUPER |
0,00105450959093 USD
≈ 25 đ
|
55.603 USD |
52.728.328
|
0 USD |
▼ -0.00% |
Có |
|
| 586 |
OPCoinX
|
OPCX |
0,000338551166051 USD
≈ 8 đ
|
55.446 USD |
163.774.057
|
0 USD |
▼ -4.56% |
Có |
|
| 587 |
Fiii
|
FIII |
0,000114787526224 USD
≈ 3 đ
|
55.374 USD |
482.404.699
|
596 USD |
▲ 4.51% |
Có |
|
| 588 |
Opal
|
OPAL |
0,0036271297532 USD
≈ 84 đ
|
54.974 USD |
15.156.364
|
0 USD |
▲ 0.00% | N/A | |
| 589 |
VULCANO
|
VULC |
0,000225700777367 USD
≈ 5 đ
|
54.496 USD |
241.450.731
|
15 USD |
▼ -4.56% |
Có |
|
| 590 |
AirWire
|
WIRE |
0,000451401554735 USD
≈ 11 đ
|
54.194 USD |
120.058.126
|
4 USD |
▼ -4.56% |
Có |
|
| 591 |
ANON
|
ANON |
0,00710957448707 USD
≈ 166 đ
|
53.989 USD |
7.593.802
|
8 USD |
▼ -12.03% | N/A | |
| 592 |
PluraCoin
|
PLURA |
0,000113397756026 USD
≈ 3 đ
|
53.048 USD |
467.803.193
|
0 USD |
▼ -4.10% |
Có |
|
| 593 |
Netko
|
NETKO |
0,00490945572195 USD
≈ 114 đ
|
52.626 USD |
10.719.240
|
0 USD |
▼ -0.00% |
Có |
|
| 594 |
Bitcoin Zero
|
BZX |
0,00180268197295 USD
≈ 42 đ
|
52.297 USD |
29.010.752
|
5.856 USD |
▼ -3.23% |
Có |
|
| 595 |
GCN Coin
|
GCN |
3,02438808201E-7 USD
≈ 0 đ
|
52.043 USD |
172.076.810.000
|
2 USD |
▼ -5.07% |
Có |
|
| 596 |
CaluraCoin
|
CLC |
0,00462686593603 USD
≈ 108 đ
|
51.744 USD |
11.183.393
|
72 USD |
▼ -4.56% | N/A | |
| 597 |
Iridium
|
IRD |
0,00248270855104 USD
≈ 58 đ
|
50.291 USD |
20.256.627
|
59 USD |
▼ -12.43% |
Có |
|
| 598 |
Anoncoin
|
ANC |
0,0238145906062 USD
≈ 555 đ
|
50.256 USD |
2.110.317
|
3 USD |
▼ -44.52% |
Có |
|
| 599 |
Stipend
|
SPD |
0,00434473996432 USD
≈ 101 đ
|
50.057 USD |
11.521.178
|
122 USD |
▲ 74.97% |
Có |
|
| 600 |
EtherInc
|
ETI |
0,000155951377957 USD
≈ 4 đ
|
49.666 USD |
318.472.252
|
0 USD |
▼ -0.00% |
Có |
|
| 601 |
Advanced Technology Coin
|
ARC |
0,00172760150945 USD
≈ 40 đ
|
49.509 USD |
28.657.782
|
0 USD |
▼ -2.60% |
Có |
|
| 602 |
FantasyGold
|
FGC |
0,00304696049446 USD
≈ 71 đ
|
49.488 USD |
16.241.597
|
15 USD |
▼ -9.50% |
Có |
|
| 603 |
2GIVE
|
2GIVE |
9,35384903084E-5 USD
≈ 2 đ
|
49.044 USD |
524.314.972
|
0 USD |
▲ 0.00% |
Có |
|
| 604 |
XGOX
|
XGOX |
2,037675191E-5 USD
≈ 0 đ
|
48.487 USD |
2.379.530.425
|
99 USD |
▲ 1.50% |
Có |
|
| 605 |
Deutsche eMark
|
DEM |
0,000902803109469 USD
≈ 21 đ
|
48.439 USD |
53.653.541
|
9 USD |
▼ -4.57% |
Có |
|
| 606 |
Global Currency Reserve
|
GCR |
0,000451401554735 USD
≈ 11 đ
|
48.303 USD |
107.007.050
|
85 USD |
▼ -4.56% | N/A | |
| 607 |
SounDAC
|
XSD |
0,00326301641978 USD
≈ 76 đ
|
47.581 USD |
14.581.806
|
0 USD |
▲ 0.00% | N/A | |
| 608 |
XDNA
|
XDNA |
0,0065047084216 USD
≈ 152 đ
|
47.545 USD |
7.309.308
|
167 USD |
▼ -21.89% |
Có |
|
| 609 |
ATBCoin
|
ATB |
0,00112850388684 USD
≈ 26 đ
|
47.440 USD |
42.038.227
|
0 USD |
▼ -1.27% |
Có |
|
| 610 |
CommunityGeneration
|
CGEN |
0,000112850388684 USD
≈ 3 đ
|
47.351 USD |
419.588.244
|
0 USD |
▼ -4.56% |
Có |
|
| 611 |
MultiCoinCasino
|
MCC |
0,00959401313097 USD
≈ 223 đ
|
46.126 USD |
4.807.840
|
14.645 USD |
▲ 1.57% | N/A | |
| 612 |
DraftCoin
|
DFT |
0,00528 USD
≈ 123 đ
|
46.020 USD |
8.715.912
|
1 USD |
▼ -14.61% | N/A | |
| 613 |
Bitgesell
|
BGL |
0,012166400404 USD
≈ 283 đ
|
45.997 USD |
3.780.695
|
13.521 USD |
▼ -6.50% | N/A | |
| 614 |
Citadel
|
CTL |
0,00406261399261 USD
≈ 95 đ
|
44.564 USD |
10.969.269
|
16 USD |
▼ -11.90% |
Có |
|
| 615 |
Regalcoin
|
REC |
0,00332911047059 USD
≈ 78 đ
|
42.609 USD |
12.799.009
|
0 USD |
▲ 0.00% |
Có |
|
| 616 |
YENTEN
|
YTN |
0,0017451984008 USD
≈ 41 đ
|
42.496 USD |
24.350.077
|
82 USD |
▼ -9.30% |
Có |
|
| 617 |
TOKYO
|
TOKC |
0,00015252 USD
≈ 4 đ
|
41.592 USD |
272.697.251
|
0 USD |
▲ 0.00% | N/A | |
| 618 |
BitcoinV
|
BTCV |
0,0112338881681 USD
≈ 262 đ
|
40.601 USD |
3.614.150
|
949 USD |
▲ 1.47% |
Có |
|
| 619 |
Eternity
|
ENT |
0,00476799695575 USD
≈ 111 đ
|
40.598 USD |
8.514.767
|
USD |
▼ -0.00% |
Có |
|
| 620 |
Evil Coin
|
EVIL |
0,00191765993982 USD
≈ 45 đ
|
40.310 USD |
21.020.383
|
0 USD |
▼ -0.00% |
Có |
|
| 621 |
Moin
|
MOIN |
0,00417546438129 USD
≈ 97 đ
|
39.191 USD |
9.386.128
|
266 USD |
▼ -4.13% | N/A | |
| 622 |
Bitsum
|
BSM |
2,3158038642E-5 USD
≈ 1 đ
|
38.639 USD |
1.668.487.942
|
0 USD |
▲ 0.00% | N/A | |
| 623 |
Cryptojacks
|
CJ |
9,44626075123E-5 USD
≈ 2 đ
|
38.406 USD |
406.568.581
|
0 USD |
▼ -0.00% |
Có |
|
| 624 |
TajCoin
|
TAJ |
0,00214415738499 USD
≈ 50 đ
|
38.099 USD |
17.768.754
|
20 USD |
▼ -1.91% |
Có |
|
| 625 |
iTicoin
|
ITI |
1,17781950669 USD
≈ 27.437 đ
|
37.690 USD |
32.000
|
324 USD |
▼ -4.94% | N/A | |
| 626 |
Xuez
|
XUEZ |
0,00970513342679 USD
≈ 226 đ
|
36.764 USD |
3.788.110
|
34.864 USD |
▼ -4.53% |
Có |
|
| 627 |
ChessCoin
|
CHESS |
0,000677313580083 USD
≈ 16 đ
|
36.597 USD |
54.032.769
|
0 USD |
▼ -0.00% | N/A | |
| 628 |
BLAST
|
BLAST |
0,000791617605397 USD
≈ 18 đ
|
35.541 USD |
44.896.382
|
199 USD |
▼ -17.71% |
Có |
|
| 629 |
1X2 COIN
|
1X2 |
0,0068838737097 USD
≈ 160 đ
|
35.133 USD |
5.103.634
|
53 USD |
▼ -24.10% |
Có |
|
| 630 |
PureVidz
|
VIDZ |
0,000275223174057 USD
≈ 6 đ
|
34.480 USD |
125.279.775
|
0 USD |
▼ -0.00% | N/A | |
| 631 |
Niobio Cash
|
NBR |
0,000243837637782 USD
≈ 6 đ
|
34.333 USD |
140.803.743
|
106 USD |
▲ 3.11% |
Có |
|
| 632 |
Arepacoin
|
AREPA |
0,00196368239372 USD
≈ 46 đ
|
33.403 USD |
17.010.382
|
22 USD |
▼ -3.99% |
Có |
|
| 633 |
PRiVCY
|
PRIV |
0,00200418782467 USD
≈ 47 đ
|
33.087 USD |
16.508.939
|
16 USD |
▲ 5.94% | N/A | |
| 634 |
Exosis
|
EXO |
0,0769753708112 USD
≈ 1.793 đ
|
32.881 USD |
427.167
|
1.683 USD |
▼ -4.62% |
Có |
|
| 635 |
APR Coin
|
APR |
0,00248270855104 USD
≈ 58 đ
|
32.576 USD |
13.121.209
|
0 USD |
▲ 10.51% |
Có |
|
| 636 |
Klimatas
|
KTS |
0,0447410835702 USD
≈ 1.042 đ
|
32.344 USD |
722.904
|
416 USD |
▼ -7.06% |
Có |
|
| 637 |
RPICoin
|
RPI |
3,38551166051E-5 USD
≈ 1 đ
|
32.279 USD |
953.439.794
|
38 USD |
▲ 43.16% |
Có |
|
| 638 |
ROIyal Coin
|
ROCO |
0,022457227348 USD
≈ 523 đ
|
31.682 USD |
1.410.785
|
29 USD |
▼ -2.88% |
Có |
|
| 639 |
Cream
|
CRM |
0,000699672409839 USD
≈ 16 đ
|
31.561 USD |
45.108.749
|
7 USD |
▲ 2.02% |
Có |
|
| 640 |
Aricoin
|
ARI |
0,000225700777367 USD
≈ 5 đ
|
30.651 USD |
135.802.777
|
0 USD |
▼ -4.57% |
Có |
|
| 641 |
Arion
|
ARION |
0,00236985816236 USD
≈ 55 đ
|
30.233 USD |
12.757.198
|
56 USD |
▲ 5.49% | N/A | |
| 642 |
BLOC.MONEY
|
BLOC |
0,00191845660762 USD
≈ 45 đ
|
30.115 USD |
15.697.640
|
70 USD |
▼ -9.86% | N/A | |
| 643 |
MojoCoin
|
MOJO |
0,00243220668409 USD
≈ 57 đ
|
29.860 USD |
12.276.850
|
USD |
▲ 0.00% | N/A | |
| 644 |
Adzcoin
|
ADZ |
0,000594431033979 USD
≈ 14 đ
|
29.619 USD |
49.827.043
|
0 USD |
▲ 0.00% |
Có |
|
| 645 |
GuccioneCoin
|
GCC |
0,00146008933885 USD
≈ 34 đ
|
29.619 USD |
20.285.537
|
0 USD |
▼ -0.00% | N/A | |
| 646 |
Netrum
|
NTR |
0,0137677474194 USD
≈ 321 đ
|
29.460 USD |
2.139.819
|
0 USD |
▲ 36.03% | N/A | |
| 647 |
SmartCoin
|
SMC |
0,00100477167176 USD
≈ 23 đ
|
29.203 USD |
29.064.561
|
0 USD |
▼ -0.00% |
Có |
|
| 648 |
ImageCash
|
IMGC |
0,00609340191652 USD
≈ 142 đ
|
28.786 USD |
4.724.200
|
69.221 USD |
▲ 9.13% | N/A | |
| 649 |
Streamit Coin
|
STREAM |
0,00206435502012 USD
≈ 48 đ
|
27.930 USD |
13.529.414
|
1.084 USD |
▼ -19.49% | N/A | |
| 650 |
Rubies
|
RBIES |
0,00261215883632 USD
≈ 61 đ
|
27.206 USD |
10.415.252
|
0 USD |
▼ -0.00% | N/A | |
| 651 |
EDRCoin
|
EDRC |
0,00925373187206 USD
≈ 216 đ
|
27.125 USD |
2.931.224
|
1 USD |
▲ 0.76% | N/A | |
| 652 |
SkyHub Coin
|
SHB |
0,0419645258877 USD
≈ 978 đ
|
27.001 USD |
643.413
|
809.822 USD |
▲ 31.30% |
Có |
|
| 653 |
Mobile Crypto Pay Coin
|
MCPC |
0,00293839203999 USD
≈ 68 đ
|
26.163 USD |
8.903.681
|
334 USD |
▲ 12.39% | N/A | |
| 654 |
Bitcoin Adult
|
BTAD |
0,000592061639802 USD
≈ 14 đ
|
25.676 USD |
43.366.838
|
237 USD |
▲ 0.43% | N/A | |
| 655 |
Onix
|
ONX |
0,000234863367732 USD
≈ 5 đ
|
25.147 USD |
107.072.781
|
0 USD |
▼ -0.69% |
Có |
|
| 656 |
Acoin
|
ACOIN |
0,0204379553578 USD
≈ 476 đ
|
24.936 USD |
1.220.085
|
0 USD |
▼ -0.00% |
Có |
|
| 657 |
Universal Currency
|
UNIT |
0,00152853878381 USD
≈ 36 đ
|
24.379 USD |
15.949.110
|
USD |
▼ -0.56% |
Có |
|
| 658 |
INDINODE
|
XIND |
2,25700777367E-5 USD
≈ 1 đ
|
24.100 USD |
1.067.780.450
|
0 USD |
▲ 90.88% |
Có |
|
| 659 |
VoteCoin
|
VOT |
0,000225700777367 USD
≈ 5 đ
|
23.364 USD |
103.516.000
|
8 USD |
▼ -34.55% |
Có |
|
| 660 |
GenesisX
|
XGS |
0,00214415738499 USD
≈ 50 đ
|
22.851 USD |
10.657.205
|
449 USD |
▼ -4.56% |
Có |
|
| 661 |
GeyserCoin
|
GSR |
0,0180560621894 USD
≈ 421 đ
|
22.710 USD |
1.257.722
|
18 USD |
▼ -4.56% |
Có |
|
| 662 |
Galilel
|
GALI |
0,00112850388684 USD
≈ 26 đ
|
21.925 USD |
19.428.483
|
109 USD |
▼ -30.81% | N/A | |
| 663 |
Octoin Coin
|
OCC |
0,0394725933506 USD
≈ 920 đ
|
21.913 USD |
555.137
|
0 USD |
▲ 0.00% | N/A | |
| 664 |
Theresa May Coin
|
MAY |
0,000217187469938 USD
≈ 5 đ
|
21.723 USD |
100.018.000
|
0 USD |
▲ 0.00% |
Có |
|
| 665 |
STRAKS
|
STAK |
0,000902803109469 USD
≈ 21 đ
|
21.540 USD |
23.858.907
|
5 USD |
▲ 1.81% |
Có |
|
| 666 |
BitcoiNote
|
BTCN |
0,00180560621894 USD
≈ 42 đ
|
21.322 USD |
11.808.701
|
58 USD |
▼ -7.62% |
Có |
|
| 667 |
Digiwage
|
WAGE |
0,000451401554735 USD
≈ 11 đ
|
21.244 USD |
47.062.308
|
14 USD |
▼ -4.56% |
Có |
|
| 668 |
Gold Poker
|
GPKR |
0,00394976360393 USD
≈ 92 đ
|
20.779 USD |
5.260.826
|
114 USD |
▼ -0.53% | N/A | |
| 669 |
SteepCoin
|
STEEP |
0,000112850388684 USD
≈ 3 đ
|
20.483 USD |
181.505.253
|
7 USD |
▼ -4.56% |
Có |
|
| 670 |
EVOS
|
EVOS |
0,00191845660762 USD
≈ 45 đ
|
20.349 USD |
10.606.778
|
2.273 USD |
▲ 32.76% | N/A | |
| 671 |
GoHelpFund
|
HELP |
0,00166131865404 USD
≈ 39 đ
|
20.180 USD |
12.147.167
|
0 USD |
▲ 0.00% | N/A | |
| 672 |
InterCrone
|
ICR |
0,0013542046642 USD
≈ 32 đ
|
20.034 USD |
14.793.793
|
0 USD |
▲ 46.10% |
Có |
|
| 673 |
SCRIV NETWORK
|
SCRIV |
0,000789952706341 USD
≈ 18 đ
|
19.547 USD |
24.744.362
|
50 USD |
▼ -4.56% |
Có |
|
| 674 |
MarteXcoin
|
MXT |
0,00451401554735 USD
≈ 105 đ
|
18.688 USD |
4.139.898
|
17 USD |
▲ 41.39% |
Có |
|
| 675 |
Bitcoiin
|
B2G |
0,000338551166051 USD
≈ 8 đ
|
17.863 USD |
52.761.896
|
1 USD |
▼ -42.21% |
Có |
|
| 676 |
Elementrem
|
ELE |
0,000657050813334 USD
≈ 15 đ
|
17.218 USD |
26.205.539
|
USD |
▲ 0.00% |
Có |
|
| 677 |
Castle
|
CSTL |
0,000902803109469 USD
≈ 21 đ
|
17.006 USD |
18.836.671
|
1 USD |
▼ -4.56% |
Có |
|
| 678 |
MedicCoin
|
MEDIC |
5,67135024074E-5 USD
≈ 1 đ
|
16.920 USD |
298.349.398
|
9 USD |
▼ -17.78% |
Có |
|
| 679 |
PayCoin
|
XPY |
0,00137806829542 USD
≈ 32 đ
|
16.530 USD |
11.995.342
|
0 USD |
▲ 0.00% |
Có |
|
| 680 |
FuzzBalls
|
FUZZ |
0,00335611201559 USD
≈ 78 đ
|
16.210 USD |
4.829.945
|
0 USD |
▲ 0.00% |
Có |
|
| 681 |
BERNcash
|
BERN |
0,000226108515651 USD
≈ 5 đ
|
16.107 USD |
71.234.301
|
0 USD |
▼ -0.00% |
Có |
|
| 682 |
Bitcoin Classic
|
BXC |
0,0268297420505 USD
≈ 625 đ
|
16.102 USD |
600.147
|
69.721 USD |
▲ 9.18% | N/A | |
| 683 |
Coin2.1
|
C2 |
0,00019782363996 USD
≈ 5 đ
|
15.479 USD |
78.245.975
|
0 USD |
▲ 0.00% | N/A | |
| 684 |
BoostCoin
|
BOST |
0,00129976993394 USD
≈ 30 đ
|
15.409 USD |
11.855.487
|
0 USD |
▼ -0.00% |
Có |
|
| 685 |
Magic Cube Coin
|
MCC |
0,000127884340497 USD
≈ 3 đ
|
15.179 USD |
118.694.616
|
7.155 USD |
▼ -4.05% | N/A | |
| 686 |
EagleX
|
EGX |
0,000451401554735 USD
≈ 11 đ
|
15.160 USD |
33.583.500
|
113 USD |
▼ -4.56% | N/A | |
| 687 |
BriaCoin
|
BRIA |
0,02 USD
≈ 466 đ
|
14.869 USD |
743.431
|
0 USD |
▼ -0.00% | N/A | |
| 688 |
Titcoin
|
TIT |
0,000222902440576 USD
≈ 5 đ
|
14.813 USD |
66.457.167
|
0 USD |
▲ 0.00% |
Có |
|
| 689 |
Centurion
|
CNT |
0,000189932883424 USD
≈ 4 đ
|
14.751 USD |
77.663.826
|
0 USD |
▼ -0.00% |
Có |
|
| 690 |
Atheios
|
ATH |
0,000451401554735 USD
≈ 11 đ
|
14.471 USD |
32.057.741
|
1 USD |
▼ -4.56% |
Có |
|
| 691 |
Zealium
|
NZL |
0,00101565349815 USD
≈ 24 đ
|
14.326 USD |
14.105.063
|
9 USD |
▲ 7.37% |
Có |
|
| 692 |
PostCoin
|
POST |
0,000889907168343 USD
≈ 21 đ
|
14.121 USD |
15.868.233
|
0 USD |
▼ -0.00% | N/A | |
| 693 |
High Voltage
|
HVCO |
0,00913456582647 USD
≈ 213 đ
|
13.649 USD |
1.494.171
|
9 USD |
▼ -23.33% | N/A | |
| 694 |
PutinCoin
|
PUT |
1,12850388684E-5 USD
≈ 0 đ
|
13.415 USD |
1.188.750.832
|
42 USD |
▼ -32.66% |
Có |
|
| 695 |
MoneroV
|
XMV |
0,00495650865135 USD
≈ 115 đ
|
13.383 USD |
2.700.000
|
401 USD |
▲ 10.25% | N/A | |
| 696 |
CPUchain
|
CPU |
0,000451401554735 USD
≈ 11 đ
|
13.001 USD |
28.802.250
|
676 USD |
▼ -4.56% | N/A | |
| 697 |
X-Coin
|
XCO |
0,00104544348465 USD
≈ 24 đ
|
12.948 USD |
12.384.976
|
0 USD |
▼ -0.00% | N/A | |
| 698 |
Galactrum
|
ORE |
0,00248270855104 USD
≈ 58 đ
|
12.723 USD |
5.124.807
|
3 USD |
▼ -16.01% |
Có |
|
| 699 |
Dreamcoin
|
DRM |
0,00487136206301 USD
≈ 113 đ
|
12.684 USD |
2.603.861
|
21 USD |
▼ -4.20% | N/A | |
| 700 |
SparksPay
|
SPK |
0,00146705505289 USD
≈ 34 đ
|
12.433 USD |
8.474.741
|
5 USD |
▼ -32.69% |
Có |
|
| 701 |
Phonecoin
|
PHON |
9,27185094167E-5 USD
≈ 2 đ
|
12.091 USD |
130.409.847
|
USD |
▼ -0.00% |
Có |
|
| 702 |
Digital Money Bits
|
DMB |
0,000112850388684 USD
≈ 3 đ
|
11.982 USD |
106.173.958
|
0 USD |
▼ -11.87% |
Có |
|
| 703 |
Ratecoin
|
XRA |
9,54485955099E-5 USD
≈ 2 đ
|
11.688 USD |
122.449.162
|
0 USD |
▲ 0.00% | N/A | |
| 704 |
NevaCoin
|
NEVA |
0,00218717641025 USD
≈ 51 đ
|
11.588 USD |
5.297.980
|
0 USD |
▲ 0.00% |
Có |
|
| 705 |
GoldBlocks
|
GB |
0,0007326462917 USD
≈ 17 đ
|
11.403 USD |
15.563.873
|
0 USD |
▼ -0.00% |
Có |
|
| 706 |
Trexcoin
|
TREX |
1,12850388684E-5 USD
≈ 0 đ
|
11.362 USD |
1.006.849.553
|
0 USD |
▲ 88.38% |
Có |
|
| 707 |
Rupaya
|
RUPX |
0,000703973520434 USD
≈ 16 đ
|
11.357 USD |
16.132.310
|
0 USD |
▼ -0.00% | N/A | |
| 708 |
SpreadCoin
|
SPR |
0,00101565349815 USD
≈ 24 đ
|
11.334 USD |
11.159.260
|
1 USD |
▲ 18.37% |
Có |
|
| 709 |
Kabberry Coin
|
KKC |
0,000564251943418 USD
≈ 13 đ
|
11.201 USD |
19.850.906
|
4 USD |
▼ -18.25% |
Có |
|
| 710 |
Carebit
|
CARE |
7,13978723387E-5 USD
≈ 2 đ
|
11.010 USD |
154.212.449
|
0 USD |
▲ 0.00% |
Có |
|
| 711 |
Signatum
|
SIGT |
0,00010146935616 USD
≈ 2 đ
|
10.956 USD |
107.972.766
|
0 USD |
▲ 0.00% | N/A | |
| 712 |
Absolute
|
ABS |
0,000835282613615 USD
≈ 19 đ
|
10.793 USD |
12.921.832
|
USD |
▲ 0.00% |
Có |
|
| 713 |
CryptoFlow
|
CFL |
0,000117262605347 USD
≈ 3 đ
|
10.791 USD |
92.026.159
|
0 USD |
▲ 0.00% |
Có |
|
| 714 |
Vivid Coin
|
VIVID |
0,00137677474194 USD
≈ 32 đ
|
10.598 USD |
7.697.539
|
1 USD |
▼ -41.78% |
Có |
|
| 715 |
ARbit
|
ARB |
0,00094144883616 USD
≈ 22 đ
|
10.196 USD |
10.830.050
|
0 USD |
▼ -0.00% |
Có |
|
| 716 |
Beacon
|
BECN |
0,01940403455 USD
≈ 452 đ
|
10.161 USD |
523.676
|
4 USD |
▼ -6.04% | N/A | |
| 717 |
Blakecoin
|
BLC |
0,000355951332015 USD
≈ 8 đ
|
9.612 USD |
27.003.003
|
0 USD |
▼ -0.00% |
Có |
|
| 718 |
Bitcoin 21
|
XBTC21 |
0,0120749915891 USD
≈ 281 đ
|
9.577 USD |
793.108
|
219 USD |
▼ -2.75% | N/A | |
| 719 |
ParkByte
|
PKB |
0,00196779891579 USD
≈ 46 đ
|
9.375 USD |
4.764.026
|
0 USD |
▼ -0.00% | N/A | |
| 720 |
Desire
|
DSR |
0,000902803109469 USD
≈ 21 đ
|
9.271 USD |
10.269.488
|
7.834 USD |
▼ -4.56% |
Có |
|
| 721 |
Datacoin
|
DTC |
0,000225730716646 USD
≈ 5 đ
|
8.964 USD |
39.712.849
|
0 USD |
▼ -4.56% |
Có |
|
| 722 |
Fivebalance
|
FBN |
1,58355022203E-5 USD
≈ 0 đ
|
8.951 USD |
565.241.486
|
0 USD |
▼ -0.00% | N/A | |
| 723 |
ICOBID
|
ICOB |
8,3612239578E-5 USD
≈ 2 đ
|
8.951 USD |
107.048.455
|
0 USD |
▼ -0.00% | N/A | |
| 724 |
Zayedcoin
|
ZYD |
0,00142507718628 USD
≈ 33 đ
|
8.898 USD |
6.243.840
|
0 USD |
▼ -0.00% |
Có |
|
| 725 |
KZ Cash
|
KZC |
0,00541681865681 USD
≈ 126 đ
|
8.472 USD |
1.563.996
|
31 USD |
▼ -3.32% |
Có |
|
| 726 |
Eurocoin
|
EUC |
0,000677102332102 USD
≈ 16 đ
|
8.407 USD |
12.416.554
|
1 USD |
▲ 0.86% |
Có |
|
| 727 |
Californium
|
CF |
0,00343203503052 USD
≈ 80 đ
|
8.398 USD |
2.446.961
|
0 USD |
▼ -0.00% |
Có |
|
| 728 |
Zurcoin
|
ZUR |
9,49627505417E-5 USD
≈ 2 đ
|
8.324 USD |
87.653.034
|
0 USD |
▼ -0.00% |
Có |
|
| 729 |
Ragnarok
|
RAGNA |
0,000451401554735 USD
≈ 11 đ
|
7.330 USD |
16.238.639
|
766 USD |
▲ 27.25% |
Có |
|
| 730 |
BitCoal
|
COAL |
0,00157990544157 USD
≈ 37 đ
|
7.110 USD |
4.500.000
|
22 USD |
▼ -25.77% |
Có |
|
| 731 |
SongCoin
|
SONG |
0,000215833413449 USD
≈ 5 đ
|
7.029 USD |
32.565.300
|
0 USD |
▼ -0.00% |
Có |
|
| 732 |
Nyerium
|
NYEX |
0,000225700777367 USD
≈ 5 đ
|
6.911 USD |
30.619.212
|
1 USD |
▼ -4.56% | N/A | |
| 733 |
Litecred
|
LTCR |
0,000225157992106 USD
≈ 5 đ
|
6.806 USD |
30.227.750
|
0 USD |
▲ 0.00% |
Có |
|
| 734 |
Experience Points
|
XP |
1,7328650072E-6 USD
≈ 0 đ
|
2.478 USD |
1.430.238.524
|
USD |
▲ 0.00% |
Có |
|
| 735 |
Jupiter
|
JUP |
0,000491247917065 USD
≈ 11 đ
|
6.681 USD |
13.600.388
|
472 USD |
▼ -19.33% | N/A | |
| 736 |
Akroma
|
AKA |
0,000338551166051 USD
≈ 8 đ
|
6.493 USD |
19.177.485
|
1 USD |
▼ -28.42% |
Có |
|
| 737 |
Luna Coin
|
LUNA |
0,00374666477969 USD
≈ 87 đ
|
6.393 USD |
1.706.429
|
373 USD |
▼ -22.72% |
Có |
|
| 738 |
Mirai
|
MRI |
0,00182661991569 USD
≈ 43 đ
|
6.269 USD |
3.432.003
|
197 USD |
▼ -3.92% |
Có |
|
| 739 |
Stakinglab
|
LABX |
0,0154605032497 USD
≈ 360 đ
|
6.264 USD |
405.158
|
286 USD |
▼ -8.94% | N/A | |
| 740 |
MustangCoin
|
MST |
0,009569304345 USD
≈ 223 đ
|
6.032 USD |
630.343
|
0 USD |
▼ -3.66% |
Có |
|
| 741 |
Cabbage
|
CAB |
0,000570385009159 USD
≈ 13 đ
|
5.989 USD |
10.499.996
|
0 USD |
▲ 0.00% | N/A | |
| 742 |
AmsterdamCoin
|
AMS |
0,000118562060852 USD
≈ 3 đ
|
5.952 USD |
50.201.886
|
0 USD |
▼ -0.00% |
Có |
|
| 743 |
Phantomx
|
PNX |
0,00011855078851 USD
≈ 3 đ
|
5.749 USD |
48.495.525
|
0 USD |
▼ -0.00% |
Có |
|
| 744 |
Comet
|
CMT |
0,00622224367774 USD
≈ 145 đ
|
5.431 USD |
872.830
|
0 USD |
▲ 0.00% |
Có |
|
| 745 |
Nekonium
|
NUKO |
0,000451401554735 USD
≈ 11 đ
|
5.417 USD |
12.000.829
|
4 USD |
▼ -4.56% |
Có |
|
| 746 |
Quebecoin
|
QBC |
0,000783861898605 USD
≈ 18 đ
|
5.254 USD |
6.703.138
|
0 USD |
▲ 0.00% |
Có |
|
| 747 |
Dollarcoin
|
DLC |
0,00056636707745 USD
≈ 13 đ
|
5.158 USD |
9.106.714
|
0 USD |
▼ -4.30% |
Có |
|
| 748 |
DNotes
|
NOTE |
3,70648344128E-5 USD
≈ 1 đ
|
5.005 USD |
135.043.262
|
11 USD |
▼ -14.43% |
Có |
|
| 749 |
LiteBitcoin
|
LBTC |
0,00017032 USD
≈ 4 đ
|
4.929 USD |
28.940.333
|
1 USD |
▲ 3.12% |
Có |
|
| 750 |
Coinonat
|
CXT |
0,000564170726345 USD
≈ 13 đ
|
4.865 USD |
8.623.200
|
0 USD |
▼ -0.00% |
Có |
|
| 751 |
Quantis Network
|
QUAN |
0,000118245185301 USD
≈ 3 đ
|
4.704 USD |
39.779.347
|
0 USD |
▼ -0.00% |
Có |
|
| 752 |
Independent Money System
|
IMS |
0,00081093156727 USD
≈ 19 đ
|
4.354 USD |
5.368.934
|
0 USD |
▲ 0.00% |
Có |
|
| 753 |
Gexan
|
GEX |
0,00158254734497 USD
≈ 37 đ
|
4.134 USD |
2.612.051
|
36 USD |
▼ -10.69% |
Có |
|
| 754 |
PAXEX
|
PAXEX |
0,000225700777367 USD
≈ 5 đ
|
3.966 USD |
17.571.745
|
0 USD |
▼ -36.37% |
Có |
|
| 755 |
Bitvolt
|
VOLT |
0,000236717600423 USD
≈ 6 đ
|
3.927 USD |
16.588.056
|
0 USD |
▼ -0.00% | N/A | |
| 756 |
BitMoney
|
BIT |
4,516876248E-5 USD
≈ 1 đ
|
3.726 USD |
82.497.698
|
27 USD |
▼ -61.80% |
Có |
|
| 757 |
SpeedCash
|
SCS |
0,00647520922853 USD
≈ 151 đ
|
3.722 USD |
574.745
|
0 USD |
▼ -0.00% |
Có |
|
| 758 |
MNPCoin
|
MNP |
0,00157990544157 USD
≈ 37 đ
|
3.463 USD |
2.191.996
|
0 USD |
▼ -4.56% |
Có |
|
| 759 |
CrevaCoin
|
CREVA |
9,06228926786E-5 USD
≈ 2 đ
|
3.298 USD |
36.390.750
|
0 USD |
▼ -0.00% |
Có |
|
| 760 |
Soverain
|
SOVE |
0,000382510430789 USD
≈ 9 đ
|
3.155 USD |
8.248.099
|
145 USD |
▼ -20.29% | N/A | |
| 761 |
BowsCoin
|
BSC |
0,00054747115428 USD
≈ 13 đ
|
3.039 USD |
5.550.102
|
0 USD |
▲ 0.00% |
Có |
|
| 762 |
Veltor
|
VLT |
0,00523901920361 USD
≈ 122 đ
|
2.907 USD |
554.855
|
0 USD |
▼ -0.00% |
Có |
|
| 763 |
HollyWoodCoin
|
HWC |
0,000117600704919 USD
≈ 3 đ
|
2.768 USD |
23.537.666
|
0 USD |
▼ -0.54% |
Có |
|
| 764 |
Cannation
|
CNNC |
0,00108552008408 USD
≈ 25 đ
|
2.689 USD |
2.476.893
|
0 USD |
▲ 0.00% |
Có |
|
| 765 |
Dash Green
|
DASHG |
0,00111721884797 USD
≈ 26 đ
|
2.570 USD |
2.300.683
|
25 USD |
▼ -4.56% |
Có |
|
| 766 |
Prime-XI
|
PXI |
0,00011688297747 USD
≈ 3 đ
|
2.563 USD |
21.931.815
|
0 USD |
▼ -1.15% |
Có |
|
| 767 |
LiteCoin Ultra
|
LTCU |
0,00248270855104 USD
≈ 58 đ
|
2.560 USD |
1.031.300
|
1 USD |
▲ 61.51% |
Có |
|
| 768 |
PosEx
|
PEX |
0,00101565349815 USD
≈ 24 đ
|
2.492 USD |
2.453.240
|
1 USD |
▲ 37.48% |
Có |
|
| 769 |
MiloCoin
|
MILO |
0,00022765650501 USD
≈ 5 đ
|
2.456 USD |
10.789.954
|
0 USD |
▲ 0.00% |
Có |
|
| 770 |
BenjiRolls
|
BENJI |
0,000115149313514 USD
≈ 3 đ
|
2.335 USD |
20.276.099
|
0 USD |
▼ -0.00% |
Có |
|
| 771 |
Wild Beast Block
|
WBB |
0,0127520939213 USD
≈ 297 đ
|
2.320 USD |
181.919
|
125 USD |
▲ 25.37% |
Có |
|
| 772 |
PlatinumBAR
|
XPTX |
0,00101565349815 USD
≈ 24 đ
|
2.194 USD |
2.160.126
|
0 USD |
▼ -90.91% |
Có |
|
| 773 |
VectorAI
|
VEC2 |
0,000111913535532 USD
≈ 3 đ
|
2.059 USD |
18.399.311
|
0 USD |
▼ -0.00% |
Có |
|
| 774 |
SocialCoin
|
SOCC |
0,000188282330117 USD
≈ 4 đ
|
1.980 USD |
10.518.425
|
0 USD |
▼ -0.00% |
Có |
|
| 775 |
PLNcoin
|
PLNC |
0,000111909503277 USD
≈ 3 đ
|
1.912 USD |
17.089.600
|
0 USD |
▲ 0.00% |
Có |
|
| 776 |
PAWS Fund
|
PAWS |
0,00095866664995 USD
≈ 22 đ
|
1.833 USD |
1.911.884
|
USD |
▼ -0.00% |
Có |
|
| 777 |
MoX
|
MOX |
0,000338551166051 USD
≈ 8 đ
|
1.702 USD |
5.027.488
|
0 USD |
▼ -4.56% |
Có |
|
| 778 |
Iconic
|
ICON |
0,00281868521678 USD
≈ 66 đ
|
1.671 USD |
592.894
|
0 USD |
▲ 0.00% | N/A | |
| 779 |
iBank
|
IBANK |
0,000329924393239 USD
≈ 8 đ
|
1.493 USD |
4.526.324
|
0 USD |
▲ 0.00% |
Có |
|
| 780 |
SONO
|
SONO |
0,000677102332102 USD
≈ 16 đ
|
1.412 USD |
2.084.823
|
0 USD |
▼ -7.15% |
Có |
|
| 781 |
Nibble
|
NBXC |
0,00496541710208 USD
≈ 116 đ
|
1.265 USD |
254.674
|
48 USD |
▼ -17.97% | N/A | |
| 782 |
Project-X
|
NANOX |
13.057 USD
≈ 304.157.922 đ
|
1.022 USD |
N/A
|
1 USD |
▼ -35.51% | N/A | |
| 783 |
X12 Coin
|
X12 |
8,32673566205E-5 USD
≈ 2 đ
|
1.007 USD |
12.088.147
|
USD |
▼ -0.00% | N/A | |
| 784 |
Xchange
|
XCG |
9,3589436441E-5 USD
≈ 2 đ
|
913 USD |
9.753.850
|
USD |
▲ 0.00% |
Có |
|
| 785 |
Benz
|
BENZ |
0,00014810882875 USD
≈ 3 đ
|
883 USD |
5.958.969
|
185 USD |
▼ -5.97% | N/A | |
| 786 |
Qbic
|
QBIC |
0,000184503492241 USD
≈ 4 đ
|
864 USD |
4.684.176
|
0 USD |
▲ 0.00% |
Có |
|
| 787 |
Helpico
|
HELP |
0,0350762103712 USD
≈ 817 đ
|
829 USD |
23.628
|
13.925 USD |
▲ 17.06% | N/A | |
| 788 |
PonziCoin
|
PONZI |
0,000891406059994 USD
≈ 21 đ
|
768 USD |
861.099
|
0 USD |
▲ 0.00% |
Có |
|
| 789 |
Concoin
|
CONX |
0,000999191877183 USD
≈ 23 đ
|
744 USD |
744.266
|
0 USD |
▼ -0.00% |
Có |
|
| 790 |
Save and Gain
|
SANDG |
0,000227769838269 USD
≈ 5 đ
|
698 USD |
3.064.800
|
5 USD |
▼ -6.12% |
Có |
|
| 791 |
Dinero
|
DIN |
6,77102332102E-5 USD
≈ 2 đ
|
606 USD |
8.947.929
|
2 USD |
▼ -4.56% |
Có |
|
| 792 |
Zoomba
|
ZBA |
2,23267482272E-5 USD
≈ 1 đ
|
551 USD |
24.697.826
|
USD |
▲ 0.00% |
Có |
|
| 793 |
QYNO
|
QNO |
0,000451401554735 USD
≈ 11 đ
|
485 USD |
1.075.172
|
67 USD |
▼ -22.36% |
Có |
|
| 794 |
Argus
|
ARGUS |
0,000334617653564 USD
≈ 8 đ
|
384 USD |
1.148.324
|
0 USD |
▼ -0.00% |
Có |
|
| 795 |
UltraNote Coin
|
XUN |
1,14208069546E-6 USD
≈ 0 đ
|
234 USD |
205.141.436
|
0 USD |
▲ 0.00% |
Có |
|
| 796 |
Dystem
|
DTEM |
2,2324254632E-5 USD
≈ 1 đ
|
143 USD |
6.410.512
|
0 USD |
▲ 0.00% |
Có |
|
| 797 |
HarmonyCoin
|
HMC |
0,00023711292492 USD
≈ 6 đ
|
133 USD |
561.235
|
0 USD |
▲ 0.05% |
Có |
|
| 798 |
LRM Coin
|
LRM |
9,28414871731E-6 USD
≈ 0 đ
|
92 USD |
9.949.308
|
USD |
▲ 0.00% |
Có |
|
| 799 |
Serum
|
SRM |
1,8180177481 USD
≈ 42.351 đ
|
N/A |
N/A
|
369.560.429 USD |
▲ 0.00% | N/A | |
| 800 |
Polkadot
|
DOT |
338 USD
≈ 7.869.724 đ
|
N/A |
N/A
|
92.682.534 USD |
▼ -12.67% | N/A | |
| 801 |
Bitcoin Vault
|
BTCV |
420 USD
≈ 9.773.652 đ
|
N/A |
N/A
|
69.365.862 USD |
▼ -4.96% |
Có |
|
| 802 |
WaykiChain Governance Coin
|
WGRT |
0,0145620471272 USD
≈ 339 đ
|
N/A |
N/A
|
47.762.001 USD |
▲ 5.80% | N/A | |
| 803 |
Klaytn
|
KLAY |
0,460765828854 USD
≈ 10.734 đ
|
N/A |
N/A
|
22.332.468 USD |
▲ 17.81% | N/A | |
| 804 |
ECOChain
|
ECOC |
2,13904630912 USD
≈ 49.829 đ
|
N/A |
N/A
|
11.351.335 USD |
▲ 0.81% | N/A | |
| 805 |
![Biểu tượng logo của Filecoin [Futures]](https://webgiacoin.com/icon/2280.png){kind=icon}
Filecoin [Futures]
|
FIL |
16,677803073 USD
≈ 388.509 đ
|
N/A |
N/A
|
9.836.225 USD |
▼ -8.93% |
Có |
|
| 806 |
VinDax Coin
|
VD |
0,0381574525838 USD
≈ 889 đ
|
N/A |
N/A
|
6.908.379 USD |
▲ 4.77% | N/A | |
| 807 |
Gstcoin
|
GST |
0,391279152428 USD
≈ 9.115 đ
|
N/A |
N/A
|
6.351.663 USD |
▲ 1.80% | N/A | |
| 808 |
Bankcoin Reserve
|
BCR |
1.895 USD
≈ 44.139.521 đ
|
N/A |
N/A
|
5.142.265 USD |
▼ -6.29% | N/A | |
| 809 |
NerveNetwork
|
NVT |
0,285802018258 USD
≈ 6.658 đ
|
N/A |
N/A
|
3.676.207 USD |
▲ 16.93% | N/A | |
| 810 |
Arweave
|
AR |
2,15618450939 USD
≈ 50.228 đ
|
N/A |
N/A
|
3.390.504 USD |
▼ -8.00% | N/A | |
| 811 |
Creditcoin
|
CTC |
0,568523379135 USD
≈ 13.244 đ
|
N/A |
N/A
|
3.059.353 USD |
▲ 1.26% | N/A | |
| 812 |
MeconCash
|
MCH |
0,103566333649 USD
≈ 2.413 đ
|
N/A |
N/A
|
2.729.194 USD |
▼ -0.61% | N/A | |
| 813 |
MDUKEY
|
MDU |
0,158960215829 USD
≈ 3.703 đ
|
N/A |
N/A
|
2.214.098 USD |
▼ -1.69% | N/A | |
| 814 |
AOS
|
AOS |
0,0638238608855 USD
≈ 1.487 đ
|
N/A |
N/A
|
1.745.984 USD |
▲ 1.00% | N/A | |
| 815 |
Edgeware
|
EDG |
0,0263727898552 USD
≈ 614 đ
|
N/A |
N/A
|
1.529.324 USD |
▼ -0.28% | N/A | |
| 816 |
Kadena
|
KDA |
0,607936427258 USD
≈ 14.162 đ
|
N/A |
N/A
|
1.500.986 USD |
▼ -18.42% | N/A | |
| 817 |
PayProtocol
|
PCI |
0,304522636707 USD
≈ 7.094 đ
|
N/A |
N/A
|
1.477.413 USD |
▲ 0.73% | N/A | |
| 818 |
DARMA Cash
|
DMCH |
0,67338837142 USD
≈ 15.687 đ
|
N/A |
N/A
|
1.276.179 USD |
▲ 4.94% | N/A | |
| 819 |
Building Cities Beyond Blockchain
|
BCB |
1,80529594587 USD
≈ 42.054 đ
|
N/A |
N/A
|
1.223.858 USD |
▼ -1.60% | N/A | |
| 820 |
Barkis Network
|
BKS |
1,96935468905 USD
≈ 45.876 đ
|
N/A |
N/A
|
1.201.862 USD |
▼ -8.30% | N/A | |
| 821 |
Culture Ticket Chain
|
CTC |
0,0014322751901 USD
≈ 33 đ
|
N/A |
N/A
|
929.049 USD |
▼ -5.96% | N/A | |
| 822 |
THC
|
THC |
0,336916361755 USD
≈ 7.848 đ
|
N/A |
N/A
|
919.171 USD |
▲ 0.00% | N/A | |
| 823 |
LinkToken
|
LTK |
0,0226757432152 USD
≈ 528 đ
|
N/A |
N/A
|
745.724 USD |
▼ -0.21% |
Có |
|
| 824 |
HUPAYX
|
HUP |
0,0220102586154 USD
≈ 513 đ
|
N/A |
N/A
|
704.595 USD |
▲ 1.29% | N/A | |
| 825 |
SOLBIT
|
SBT |
0,00868392589697 USD
≈ 202 đ
|
N/A |
N/A
|
584.208 USD |
▼ -0.98% | N/A | |
| 826 |
DEMOS
|
DOS |
0,652102945719 USD
≈ 15.191 đ
|
N/A |
N/A
|
522.700 USD |
▲ 5.96% | N/A | |
| 827 |
ITAM Games
|
ITAM |
0,00993083420416 USD
≈ 231 đ
|
N/A |
N/A
|
522.467 USD |
▼ -6.51% | N/A | |
| 828 |
3X Short Chainlink Token
|
LINKBEAR |
0,0397304777638 USD
≈ 926 đ
|
N/A |
N/A
|
521.278 USD |
▲ 7.32% | N/A | |
| 829 |
AI Crypto
|
AIC |
0,000418407441218 USD
≈ 10 đ
|
N/A |
N/A
|
477.192 USD |
▼ -27.16% | N/A | |
| 830 |
Unknown Fair Object
|
UFO |
1,21519786323 USD
≈ 28.308 đ
|
N/A |
N/A
|
465.703 USD |
▼ -8.01% | N/A | |
| 831 |
AML Bitcoin
|
ABTC |
0,0919399519629 USD
≈ 2.142 đ
|
N/A |
N/A
|
463.724 USD |
▲ 76.12% | N/A | |
| 832 |
Hdac
|
HDAC |
0,0240973264998 USD
≈ 561 đ
|
N/A |
N/A
|
425.817 USD |
▼ -2.79% |
Có |
|
| 833 |
Affil Coin
|
AC |
0,972373052564 USD
≈ 22.651 đ
|
N/A |
N/A
|
397.139 USD |
▼ -0.27% | N/A | |
| 834 |
Bityuan
|
BTY |
0,15341602418 USD
≈ 3.574 đ
|
N/A |
N/A
|
385.430 USD |
▼ -2.86% | N/A | |
| 835 |
Freecash
|
FCH |
0,139644880034 USD
≈ 3.253 đ
|
N/A |
N/A
|
378.678 USD |
▼ -5.71% | N/A | |
| 836 |
Ystar
|
YSR |
0,0182165687796 USD
≈ 424 đ
|
N/A |
N/A
|
335.230 USD |
▼ -1.20% | N/A | |
| 837 |
Index Chain
|
IDX |
0,0503610994828 USD
≈ 1.173 đ
|
N/A |
N/A
|
308.268 USD |
▼ -2.99% | N/A | |
| 838 |
Dfinity (IOU)
|
DFN |
19,1438066601 USD
≈ 445.955 đ
|
N/A |
N/A
|
275.958 USD |
▲ 5.27% | N/A | |
| 839 |
DigiDinar
|
DDR |
5,4659698005 USD
≈ 127.330 đ
|
N/A |
N/A
|
239.330 USD |
▼ -13.08% | N/A | |
| 840 |
Buxcoin
|
BUX |
0,972454671867 USD
≈ 22.653 đ
|
N/A |
N/A
|
221.944 USD |
▲ 6.06% | N/A | |
| 841 |
ZYX
|
ZYX |
0,336786601942 USD
≈ 7.845 đ
|
N/A |
N/A
|
220.239 USD |
▲ 40.93% | N/A | |
| 842 |
V-Dimension
|
VOLLAR |
0,501002519947 USD
≈ 11.671 đ
|
N/A |
N/A
|
217.966 USD |
▼ -6.10% | N/A | |
| 843 |
Helium
|
HNT |
0,701601323331 USD
≈ 16.344 đ
|
N/A |
N/A
|
214.760 USD |
▲ 5.34% | N/A | |
| 844 |
HelixNetwork
|
MHLX |
0,000715429103086 USD
≈ 17 đ
|
N/A |
N/A
|
214.653 USD |
▲ 19.05% | N/A | |
| 845 |
Nilu
|
NILU |
0,00419979194277 USD
≈ 98 đ
|
N/A |
N/A
|
206.451 USD |
▼ -1.25% | N/A | |
| 846 |
Dcoin Token
|
DT |
0,0195637870782 USD
≈ 456 đ
|
N/A |
N/A
|
204.808 USD |
▼ -1.07% | N/A | |
| 847 |
Ycash
|
YEC |
0,130788120465 USD
≈ 3.047 đ
|
N/A |
N/A
|
203.115 USD |
▼ -10.18% | N/A | |
| 848 |
BuySell
|
BULL |
1,42597751141 USD
≈ 33.218 đ
|
N/A |
N/A
|
196.665 USD |
▼ -4.51% | N/A | |
| 849 |
Galatasaray Fan Token
|
GAL |
2,42211188806 USD
≈ 56.423 đ
|
N/A |
N/A
|
186.215 USD |
▼ -8.38% | N/A | |
| 850 |
United Bitcoin
|
UBTC |
0,97951543235 USD
≈ 22.818 đ
|
N/A |
N/A
|
179.036 USD |
▼ -1.86% |
Có |
|
| 851 |
Dash Cash
|
DSC |
0,210247381715 USD
≈ 4.898 đ
|
N/A |
N/A
|
169.563 USD |
▼ -21.72% | N/A | |
| 852 |
BigBang Core
|
BBC |
0,995401783016 USD
≈ 23.188 đ
|
N/A |
N/A
|
159.117 USD |
▲ 2.05% | N/A | |
| 853 |
Spice
|
SPICE |
0,000612152296648 USD
≈ 14 đ
|
N/A |
N/A
|
153.758 USD |
▼ -11.38% | N/A | |
| 854 |
Empow
|
EM |
0,00449268396118 USD
≈ 105 đ
|
N/A |
N/A
|
145.361 USD |
▼ -0.10% | N/A | |
| 855 |
Metacoin
|
MTC |
0,031372408054 USD
≈ 731 đ
|
N/A |
N/A
|
135.385 USD |
▼ -12.46% | N/A | |
| 856 |
Filenet
|
FN |
0,0561072272233 USD
≈ 1.307 đ
|
N/A |
N/A
|
126.593 USD |
▼ -4.08% | N/A | |
| 857 |
3X Short Cosmos Token
|
ATOMBEAR |
16,79 USD
≈ 391.123 đ
|
N/A |
N/A
|
122.257 USD |
▲ 6.19% | N/A | |
| 858 |
Ti-Value
|
TV |
0,00337484578559 USD
≈ 79 đ
|
N/A |
N/A
|
113.575 USD |
▼ -15.37% | N/A | |
| 859 |
Vectorium
|
VCTP |
2,13343659806 USD
≈ 49.698 đ
|
N/A |
N/A
|
112.204 USD |
▼ -9.23% | N/A | |
| 860 |
AXEL
|
AXEL |
0,119849692803 USD
≈ 2.792 đ
|
N/A |
N/A
|
107.144 USD |
▲ 5.32% | N/A | |
| 861 |
KVANT
|
KVNT |
0,526466995765 USD
≈ 12.264 đ
|
N/A |
N/A
|
102.115 USD |
▲ 10.89% | N/A | |
| 862 |
Kaleido
|
KAL |
0,0184698120457 USD
≈ 430 đ
|
N/A |
N/A
|
88.671 USD |
▼ -1.13% | N/A | |
| 863 |
Gbrick
|
GBX |
0,00673179860239 USD
≈ 157 đ
|
N/A |
N/A
|
84.613 USD |
▲ 5.69% | N/A | |
| 864 |
Electronero Pulse
|
ETNXP |
0,00135283783138 USD
≈ 32 đ
|
N/A |
N/A
|
81.973 USD |
▼ -9.64% | N/A | |
| 865 |
Super Bitcoin
|
SBTC |
0,709718831512 USD
≈ 16.533 đ
|
N/A |
N/A
|
75.261 USD |
▲ 86.80% |
Có |
|
| 866 |
Xrpalike Gene
|
XAG |
0,0406936752751 USD
≈ 948 đ
|
N/A |
N/A
|
70.895 USD |
▲ 0.00% | N/A | |
| 867 |
Mochimo
|
MCM |
0,0455325816295 USD
≈ 1.061 đ
|
N/A |
N/A
|
70.849 USD |
▼ -20.38% | N/A | |
| 868 |
HebeBlock
|
HEBE |
0,00363180722488 USD
≈ 85 đ
|
N/A |
N/A
|
69.090 USD |
▼ -3.37% | N/A | |
| 869 |
KingMoney
|
KIM |
99,7821522792 USD
≈ 2.324.425 đ
|
N/A |
N/A
|
68.761 USD |
▼ -12.35% | N/A | |
| 870 |
Terra SDT
|
SDT |
1,37680321003 USD
≈ 32.073 đ
|
N/A |
N/A
|
65.148 USD |
▼ -0.59% | N/A | |
| 871 |
Versess Coin
|
VERS |
18,2198081034 USD
≈ 424.430 đ
|
N/A |
N/A
|
60.732 USD |
▲ 1.24% | N/A | |
| 872 |
AVCCOIN
|
AVC |
1,93448136281 USD
≈ 45.064 đ
|
N/A |
N/A
|
59.373 USD |
▼ -5.01% | N/A | |
| 873 |
Idena
|
IDNA |
0,129326545431 USD
≈ 3.013 đ
|
N/A |
N/A
|
54.338 USD |
▲ 0.00% | N/A | |
| 874 |
SimpleChain
|
SIMPLE |
0,566152042387 USD
≈ 13.189 đ
|
N/A |
N/A
|
52.302 USD |
▲ 0.97% | N/A | |
| 875 |
Fanaticos Cash
|
FCH |
0,0928758698866 USD
≈ 2.164 đ
|
N/A |
N/A
|
50.598 USD |
▼ -4.55% | N/A | |
| 876 |
Electronero
|
ETNX |
3,38551166051E-6 USD
≈ 0 đ
|
N/A |
N/A
|
46.404 USD |
▼ -28.43% | N/A | |
| 877 |
BUMO
|
BU |
0,00429463140288 USD
≈ 100 đ
|
N/A |
N/A
|
38.281 USD |
▲ 2.84% | N/A | |
| 878 |
Botton
|
BOC |
0,411737865805 USD
≈ 9.591 đ
|
N/A |
N/A
|
35.731 USD |
▼ -60.85% | N/A | |
| 879 |
COST COIN+
|
AKM |
0,000362468494744 USD
≈ 8 đ
|
N/A |
N/A
|
35.625 USD |
▲ 23.79% | N/A | |
| 880 |
NEOBITCOIN
|
NBTC |
5,8688847185 USD
≈ 136.716 đ
|
N/A |
N/A
|
35.238 USD |
▼ -48.22% | N/A | |
| 881 |
Spockchain Network
|
SPOK |
0,00115586778467 USD
≈ 27 đ
|
N/A |
N/A
|
30.443 USD |
▼ -6.79% | N/A | |
| 882 |
CSPC
|
CSPC |
0,00444177818868 USD
≈ 103 đ
|
N/A |
N/A
|
29.353 USD |
▼ -7.17% | N/A | |
| 883 |
3X Short TomoChain Token
|
TOMOBEAR |
0,0014075 USD
≈ 33 đ
|
N/A |
N/A
|
28.869 USD |
▲ 7.52% | N/A | |
| 884 |
Bitgrin
|
XBG |
0,00472011089211 USD
≈ 110 đ
|
N/A |
N/A
|
26.425 USD |
▼ -20.61% | N/A | |
| 885 |
FunKeyPay
|
FNK |
4,62686593603E-5 USD
≈ 1 đ
|
N/A |
N/A
|
25.311 USD |
▲ 0.34% | N/A | |
| 886 |
Ndau
|
XND |
11,3642645419 USD
≈ 264.731 đ
|
N/A |
N/A
|
23.675 USD |
▲ 0.00% | N/A | |
| 887 |
IOEX
|
IOEX |
0,0155587948252 USD
≈ 362 đ
|
N/A |
N/A
|
23.113 USD |
▼ -11.15% | N/A | |
| 888 |
Davies
|
DVS |
0,0735784534217 USD
≈ 1.714 đ
|
N/A |
N/A
|
19.223 USD |
▼ -5.58% | N/A | |
| 889 |
MERCI
|
MERCI |
0,00174676670341 USD
≈ 41 đ
|
N/A |
N/A
|
17.912 USD |
▲ 4.86% | N/A | |
| 890 |
Hive Dollar
|
HBD |
0,94111757249 USD
≈ 21.923 đ
|
N/A |
N/A
|
17.822 USD |
▼ -6.04% | N/A | |
| 891 |
CAPITAL X CELL
|
CXC |
0,060887296519 USD
≈ 1.418 đ
|
N/A |
N/A
|
16.179 USD |
▼ -0.33% | N/A | |
| 892 |
Sumcoin
|
SUM |
157 USD
≈ 3.649.047 đ
|
N/A |
N/A
|
15.697 USD |
▼ -5.08% | N/A | |
| 893 |
Emrals
|
EMRALS |
0,0092303929284 USD
≈ 215 đ
|
N/A |
N/A
|
15.600 USD |
▼ -1.33% | N/A | |
| 894 |
Diplexcoin
|
DLX |
0,00378337981116 USD
≈ 88 đ
|
N/A |
N/A
|
14.593 USD |
▼ -28.76% | N/A | |
| 895 |
UCROWDME
|
UCM |
0,00776562568718 USD
≈ 181 đ
|
N/A |
N/A
|
13.290 USD |
▼ -1.75% | N/A | |
| 896 |
xscoin
|
XSC |
0,284044428317 USD
≈ 6.617 đ
|
N/A |
N/A
|
13.118 USD |
▼ -4.06% | N/A | |
| 897 |
Ripple Alpha
|
XLA |
0,00142486255378 USD
≈ 33 đ
|
N/A |
N/A
|
10.994 USD |
▲ 0.00% | N/A | |
| 898 |
VerusCoin
|
VRSC |
0,154314586652 USD
≈ 3.595 đ
|
N/A |
N/A
|
9.946 USD |
▲ 9.67% | N/A | |
| 899 |
DarkPay
|
D4RK |
0,0300182033898 USD
≈ 699 đ
|
N/A |
N/A
|
9.647 USD |
▼ -36.53% | N/A | |
| 900 |
TCOIN
|
TCN |
0,00733527526444 USD
≈ 171 đ
|
N/A |
N/A
|
9.536 USD |
▲ 1.53% |
Có |
|
| 901 |
ScPrime
|
SCP |
0,0542715275615 USD
≈ 1.264 đ
|
N/A |
N/A
|
8.404 USD |
▼ -2.24% | N/A | |
| 902 |
Wisdom Chain
|
WDC |
0,108299535612 USD
≈ 2.523 đ
|
N/A |
N/A
|
8.270 USD |
▼ -3.86% | N/A | |
| 903 |
EDC Blockchain
|
EDC |
0,00013542046642 USD
≈ 3 đ
|
N/A |
N/A
|
7.902 USD |
▲ 0.48% | N/A | |
| 904 |
Kepler Network
|
KMW |
0,000448061055522 USD
≈ 10 đ
|
N/A |
N/A
|
7.384 USD |
▼ -3.94% | N/A | |
| 905 |
Sapphire
|
SAPP |
0,00564251943418 USD
≈ 131 đ
|
N/A |
N/A
|
7.356 USD |
▲ 12.08% | N/A | |
| 906 |
Daikicoin
|
DIC |
0,00372406282656 USD
≈ 87 đ
|
N/A |
N/A
|
6.340 USD |
▼ -7.44% | N/A | |
| 907 |
Guapcoin
|
GUAP |
0,0302439041672 USD
≈ 705 đ
|
N/A |
N/A
|
4.909 USD |
▲ 2.28% | N/A | |
| 908 |
3X Long Dogecoin Token
|
DOGEBULL |
660 USD
≈ 15.374.700 đ
|
N/A |
N/A
|
4.749 USD |
▼ -16.29% | N/A | |
| 909 |
Rowan Token
|
RWN |
0,00301261829721 USD
≈ 70 đ
|
N/A |
N/A
|
4.639 USD |
▲ 4.55% | N/A | |
| 910 |
Temtum
|
TEM |
0,178188672108 USD
≈ 4.151 đ
|
N/A |
N/A
|
3.676 USD |
▼ -4.03% | N/A | |
| 911 |
Cashhand
|
CHND |
0,00112849657762 USD
≈ 26 đ
|
N/A |
N/A
|
3.216 USD |
▼ -4.73% | N/A | |
| 912 |
Resistance
|
RES |
0,00280012435302 USD
≈ 65 đ
|
N/A |
N/A
|
3.188 USD |
▼ -15.26% | N/A | |
| 913 |
Jingtum Tech
|
SWTC |
0,000290462348968 USD
≈ 7 đ
|
N/A |
N/A
|
2.920 USD |
▼ -0.99% | N/A | |
| 914 |
Bit Trust System
|
BIUT |
0,012786332269 USD
≈ 298 đ
|
N/A |
N/A
|
2.474 USD |
▼ -2.31% | N/A | |
| 915 |
Kratscoin
|
KTC |
0,15351583942 USD
≈ 3.576 đ
|
N/A |
N/A
|
2.289 USD |
▲ 18.95% | N/A | |
| 916 |
3X Long Midcap Index Token
|
MIDBULL |
1.134 USD
≈ 26.416.530 đ
|
N/A |
N/A
|
2.075 USD |
▼ -21.38% | N/A | |
| 917 |
Sombe
|
SBE |
0,000786752753129 USD
≈ 18 đ
|
N/A |
N/A
|
1.692 USD |
▼ -4.92% | N/A | |
| 918 |
Charg Coin
|
CHG |
0,198955235249 USD
≈ 4.635 đ
|
N/A |
N/A
|
1.653 USD |
▼ -16.12% | N/A | |
| 919 |
Boogle
|
BOO |
0,000145187635874 USD
≈ 3 đ
|
N/A |
N/A
|
1.610 USD |
▼ -4.31% | N/A | |
| 920 |
Scrypta
|
LYRA |
0,0603689893293 USD
≈ 1.406 đ
|
N/A |
N/A
|
1.554 USD |
▼ -1.42% | N/A | |
| 921 |
Flits
|
FLS |
1,08720064458 USD
≈ 25.326 đ
|
N/A |
N/A
|
1.302 USD |
▼ -7.37% | N/A | |
| 922 |
Eska
|
ESK |
0,0055296690455 USD
≈ 129 đ
|
N/A |
N/A
|
1.250 USD |
▼ -1.10% | N/A | |
| 923 |
EcoDollar
|
ECOS |
1,09511559988 USD
≈ 25.511 đ
|
N/A |
N/A
|
1.227 USD |
▼ -6.76% | N/A | |
| 924 |
The global index chain
|
TGIC |
0,000509057724995 USD
≈ 12 đ
|
N/A |
N/A
|
1.122 USD |
▲ 0.14% | N/A | |
| 925 |
Aunite
|
AUNIT |
0,019696864257 USD
≈ 459 đ
|
N/A |
N/A
|
987 USD |
▲ 6.21% | N/A | |
| 926 |
Joys Digital
|
JOYS |
0,0078520942749 USD
≈ 183 đ
|
N/A |
N/A
|
909 USD |
▲ 1.24% | N/A | |
| 927 |
Bubble
|
BUB |
0,00394976360393 USD
≈ 92 đ
|
N/A |
N/A
|
899 USD |
▼ -52.95% | N/A | |
| 928 |
Bitcoin File
|
BIFI |
0,000614861879602 USD
≈ 14 đ
|
N/A |
N/A
|
867 USD |
▼ -1.38% | N/A | |
| 929 |
Mchain
|
MAR |
0,00241265544916 USD
≈ 56 đ
|
N/A |
N/A
|
809 USD |
▼ -12.88% | N/A | |
| 930 |
BitcoinX
|
BCX |
0,000460860442724 USD
≈ 11 đ
|
N/A |
N/A
|
777 USD |
▼ -8.76% |
Có |
|
| 931 |
EXOR
|
EXOR |
0,00203130699631 USD
≈ 47 đ
|
N/A |
N/A
|
759 USD |
▼ -4.56% | N/A | |
| 932 |
Historia
|
HTA |
0,00236985816236 USD
≈ 55 đ
|
N/A |
N/A
|
758 USD |
▼ -3.80% | N/A | |
| 933 |
PowerBalt
|
PWRB |
0,386851132407 USD
≈ 9.012 đ
|
N/A |
N/A
|
720 USD |
▼ -11.37% | N/A | |
| 934 |
Kahsh
|
KSH |
0,0198616684083 USD
≈ 463 đ
|
N/A |
N/A
|
498 USD |
▲ 11.80% |
Có |
|
| 935 |
BLOCKIDCOIN
|
BID |
0,0823807837391 USD
≈ 1.919 đ
|
N/A |
N/A
|
359 USD |
▲ 5.04% | N/A | |
| 936 |
Tradeplus
|
TDPS |
0,298150726902 USD
≈ 6.945 đ
|
N/A |
N/A
|
325 USD |
▲ 33.63% | N/A | |
| 937 |
Sierracoin
|
SIERRA |
0,00564251943418 USD
≈ 131 đ
|
N/A |
N/A
|
302 USD |
▼ -17.72% | N/A | |
| 938 |
First Bitcoin
|
BIT |
0,00947943264943 USD
≈ 221 đ
|
N/A |
N/A
|
299 USD |
▼ -4.56% |
Có |
|
| 939 |
TerraNova
|
TER |
0,00767382643049 USD
≈ 179 đ
|
N/A |
N/A
|
297 USD |
▼ -4.56% |
Có |
|
| 940 |
Infinity Economics
|
XIN |
0,00104575375049 USD
≈ 24 đ
|
N/A |
N/A
|
290 USD |
▼ -13.55% | N/A | |
| 941 |
OceanChain
|
OC |
0,000252884996333 USD
≈ 6 đ
|
N/A |
N/A
|
272 USD |
▲ 1327.05% | N/A | |
| 942 |
Sexcoin
|
SXC |
0,00169298037485 USD
≈ 39 đ
|
N/A |
N/A
|
250 USD |
▲ 2.26% |
Có |
|
| 943 |
TYCOON69
|
T69 |
0,19463971838 USD
≈ 4.534 đ
|
N/A |
N/A
|
227 USD |
▲ 11.06% | N/A | |
| 944 |
XDAG
|
XDAG |
0,00118780135832 USD
≈ 28 đ
|
N/A |
N/A
|
219 USD |
▼ -1.95% | N/A | |
| 945 |
Altbet
|
ABET |
0,0269486728177 USD
≈ 628 đ
|
N/A |
N/A
|
200 USD |
▼ -11.77% | N/A | |
| 946 |
MORELO
|
MRL |
0,000748614301463 USD
≈ 17 đ
|
N/A |
N/A
|
117 USD |
▼ -18.60% | N/A | |
| 947 |
0cash
|
ZCH |
0,00361121243788 USD
≈ 84 đ
|
N/A |
N/A
|
84 USD |
▲ 4.32% | N/A | |
| 948 |
Kryptofranc
|
KYF |
1,9292394077E-5 USD
≈ 0 đ
|
N/A |
N/A
|
59 USD |
▲ 7.03% | N/A | |
| 949 |
Schilling-Coin
|
SCH |
0,00113306906042 USD
≈ 26 đ
|
N/A |
N/A
|
59 USD |
▼ -20.68% | N/A | |
| 950 |
Five Star Coin
|
FSC |
0,0134291962534 USD
≈ 313 đ
|
N/A |
N/A
|
53 USD |
▼ -4.09% | N/A | |
| 951 |
Litecash
|
CASH |
0,000335240649017 USD
≈ 8 đ
|
N/A |
N/A
|
46 USD |
▼ -5.24% | N/A | |
| 952 |
Hanacoin
|
HANA |
0,000451310167686 USD
≈ 11 đ
|
N/A |
N/A
|
45 USD |
▼ -36.32% | N/A | |
| 953 |
PROUD Money
|
PROUD |
0,00124135427552 USD
≈ 29 đ
|
N/A |
N/A
|
36 USD |
▼ -19.25% |
Có |
|
| 954 |
Dogz
|
DOGZ |
2,06617547204E-5 USD
≈ 0 đ
|
N/A |
N/A
|
32 USD |
▲ 0.88% | N/A | |
| 955 |
ClubCoin
|
CLUB |
0,0341936677711 USD
≈ 797 đ
|
N/A |
N/A
|
31 USD |
▼ -1.85% | N/A | |
| 956 |
Secure Cash
|
SCSX |
0,231343296801 USD
≈ 5.389 đ
|
N/A |
N/A
|
27 USD |
▼ -3.21% | N/A | |
| 957 |
Quish Coin
|
QTV |
0,00440116515866 USD
≈ 103 đ
|
N/A |
N/A
|
23 USD |
▼ -12.64% | N/A | |
| 958 |
Valuto
|
VLU |
0,000225700777367 USD
≈ 5 đ
|
N/A |
N/A
|
20 USD |
▼ -4.56% |
Có |
|
| 959 |
Bitcoin God
|
GOD |
0,105283280595 USD
≈ 2.453 đ
|
N/A |
N/A
|
20 USD |
▼ -0.07% | N/A | |
| 960 |
Harcomia
|
HCA |
0,186541692494 USD
≈ 4.345 đ
|
N/A |
N/A
|
19 USD |
▲ 24.62% | N/A | |
| 961 |
Junsonmingchncoin
|
JMC |
5,64251943418E-7 USD
≈ 0 đ
|
N/A |
N/A
|
14 USD |
▼ -4.56% | N/A | |
| 962 |
HoboNickels
|
HBN |
0,00372406282656 USD
≈ 87 đ
|
N/A |
N/A
|
12 USD |
▲ 1.59% |
Có |
|
| 963 |
SaveNode
|
SNO |
0,000112850388684 USD
≈ 3 đ
|
N/A |
N/A
|
5 USD |
▼ -4.56% |
Có |
|
| 964 |
PlusOneCoin
|
PLUS1 |
0,031033856888 USD
≈ 723 đ
|
N/A |
N/A
|
5 USD |
▼ -4.21% |
Có |
|
| 965 |
CK USD
|
CKUSD |
0,0795837680925 USD
≈ 1.854 đ
|
N/A |
N/A
|
4 USD |
▼ -0.71% | N/A | |
| 966 |
ROS Coin
|
ROS |
0,00837892287851 USD
≈ 195 đ
|
N/A |
N/A
|
3 USD |
▼ -0.11% | N/A | |
| 967 |
Kemacoin
|
KEMA |
0,000394976360393 USD
≈ 9 đ
|
N/A |
N/A
|
2 USD |
▼ -4.56% | N/A | |
| 968 |
SovranoCoin
|
SVR |
0,52249802595 USD
≈ 12.172 đ
|
N/A |
N/A
|
2 USD |
▼ -19.75% | N/A | |
| 969 |
HondaisCoin
|
HNDC |
1,12850388684E-6 USD
≈ 0 đ
|
N/A |
N/A
|
0 USD |
▼ -4.77% |
Có |
|
| 970 |
WINCOIN
|
WC |
0,000112850388684 USD
≈ 3 đ
|
N/A |
N/A
|
0 USD |
▼ -4.90% |
Có |
|
| 971 |
RabbitCoin
|
RBBT |
1,75E-6 USD
≈ 0 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% |
Có |
|
| 972 |
Quotient
|
XQN |
0,000111272810499 USD
≈ 3 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 973 |
Axiom
|
AXIOM |
0,0010508835119 USD
≈ 24 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% |
Có |
|
| 974 |
AvatarCoin
|
AV |
0,059225452434 USD
≈ 1.380 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 975 |
Francs
|
FRN |
0,00185242406225 USD
≈ 43 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% |
Có |
|
| 976 |
Aces
|
ACES |
0,000123741847099 USD
≈ 3 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 977 |
Mavro
|
MAVRO |
4,13957839735 USD
≈ 96.431 đ
|
N/A |
N/A
|
0 USD |
▼ -1.14% |
Có |
|
| 978 |
BlazerCoin
|
BLAZR |
0,000236499136463 USD
≈ 6 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% |
Có |
|
| 979 |
EmberCoin
|
EMB |
3,19403080262E-8 USD
≈ 0 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 980 |
Wink
|
WINK |
0,000232525931035 USD
≈ 5 đ
|
N/A |
N/A
|
0 USD |
▼ -1.68% | N/A | |
| 981 |
Moving Cloud Coin
|
MCC |
0,00254970182083 USD
≈ 59 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 982 |
MSD
|
MSD |
0,00486811907401 USD
≈ 113 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 983 |
SpectreSecurityCoin
|
XSPC |
0,000103424559107 USD
≈ 2 đ
|
N/A |
N/A
|
0 USD |
▼ -2.81% |
Có |
|
| 984 |
LINK
|
LN |
23,7517305667 USD
≈ 553.297 đ
|
N/A |
N/A
|
0 USD |
▲ 6.96% | N/A | |
| 985 |
City Coin
|
CITY |
0,0470094674929 USD
≈ 1.095 đ
|
N/A |
N/A
|
0 USD |
▼ -0.61% | N/A | |
| 986 |
HL Chain
|
HL |
0,00416329366854 USD
≈ 97 đ
|
N/A |
N/A
|
0 USD |
▼ -2.15% | N/A | |
| 987 |
FuturoCoin
|
FTO |
0,175182615296 USD
≈ 4.081 đ
|
N/A |
N/A
|
USD |
▼ -0.00% |
Có |
|
| 988 |
Blacknet
|
BLN |
0,0012350985531 USD
≈ 29 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 989 |
Know Your Developer
|
KYDC |
0,00300388673729 USD
≈ 70 đ
|
N/A |
N/A
|
USD |
▼ -0.00% |
Có |
|
| 990 |
TeeCoin
|
TEC |
0,0013278145946 USD
≈ 31 đ
| ||||||
Danh sách 992 đồng coin, xắp xếp theo thứ hạng thị trường
Biểu đồ nến