Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (63) - Ethereum (3328) - Tron10 (15) - Stellar (7) - Binance Smart Chain (1637) - Neo (21) - Tron20 (76) - EOS (26) - Chiliz (15) - Tron (0) - Klaytn (8) - TomoChain (3) - Waves (3) - ONT (1) - Fantom (16) - Celo (3) - Avalanche (26) - Solana (40) - Heco (38) - Xdai chain (6) - Wanchain (9) - IOST (1) - Terra (5) - Polygon (66) - Avalanche Contract Chain (6) - Moonriver (2) - KCC (2) - ICON (6) - OKExChain (8) - Cardano (1) - VeChain (1) - Arbitrum (Ethereum) (7) - Algorand (1) -

Danh sách 1369 đồng coin, xắp xếp theo thứ hạng thị trường
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Bitcoin 04/2013	BTC	43.836 USD ≈ 1.002.090.960 đ	830.134.359.779 USD	18.823.575 (90%) Tổng: 21.000.000	35.851.031.225 USD (All exchanges)	▲ 4.5% Biểu đồ nến	-9%	1
2	Ethereum 08/2015	ETH	3.113 USD ≈ 71.160.208 đ	366.890.915.895 USD	117.636.900	24.645.932.102 USD (All exchanges)	▲ 8.68% Biểu đồ nến	-13%	2
3	Cardano 10/2017	ADA	2,25 USD ≈ 51.435 đ	72.719.170.132 USD	32.025.787.327 (71%) Tổng: 45.000.000.000	4.123.878.990 USD (47 exchanges)	▲ 9.88% Biểu đồ nến	-10%	3
4	Binance Coin 07/2017	BNB	380,99 USD ≈ 8.709.432 đ	64.058.530.321 USD	168.137.036	1.675.795.549 USD (78 exchanges)	▲ 8.23% Biểu đồ nến	-12%	5
5	XRP 08/2013	XRP	1,01 USD ≈ 22.993 đ	46.989.882.895 USD	46.717.640.571 (47%) Tổng: 100.000.000.000	4.597.768.931 USD (60 exchanges)	▲ 10.18% Biểu đồ nến	-10%	6
6	Solana 04/2020	SOL	146,46 USD ≈ 3.348.076 đ	43.741.306.209 USD	297.144.915 (59%) Tổng: 504.711.237	4.626.625.292 USD (13 exchanges)	▲ 13.99% Biểu đồ nến	-8%	7
7	Polkadot 08/2020	DOT	32,26 USD ≈ 737.352 đ	31.854.470.239 USD	987.579.315 (90%) Tổng: 1.103.303.471	2.722.899.830 USD (59 exchanges)	▲ 18.64% Biểu đồ nến	-11%	8
8	Dogecoin 12/2013	DOGE	0,22 USD ≈ 5.116 đ	29.527.738.082 USD	131.391.226.921	1.544.298.173 USD (122 exchanges)	▲ 7.63% Biểu đồ nến	-10%	10
9	Avalanche 07/2020	AVAX	78,06 USD ≈ 1.784.503 đ	17.196.060.869 USD	220.286.577 (31%) Tổng: 720.000.000	2.732.582.054 USD (21 exchanges)	▲ 25.94% Biểu đồ nến	31%	11
10	Terra 07/2019	LUNA	33,31 USD ≈ 761.467 đ	13.533.912.843 USD	400.470.580 (40%) Tổng: 994.790.279	1.463.707.668 USD (16 exchanges)	▲ 26.9% Biểu đồ nến	-9%	12
11	Cosmos 03/2019	ATOM	39,76 USD ≈ 908.914 đ	11.277.399.525 USD	221.801.595 (79%) Tổng: 279.586.198	2.156.475.757 USD (73 exchanges)	▲ 24.39% Biểu đồ nến	18%	14
12	Litecoin 04/2013	LTC	160,20 USD ≈ 3.662.172 đ	10.745.252.474 USD	66.752.615 (79%) Tổng: 84.000.000	2.270.716.175 USD (55 exchanges)	▲ 5.85% Biểu đồ nến	-15%	17
13	Algorand 06/2019	ALGO	1,83 USD ≈ 41.834 đ	10.442.904.815 USD	5.667.523.414 (57%) Tổng: 10.000.000.000	717.768.618 USD (58 exchanges)	▲ 11.09% Biểu đồ nến	-9%	18
14	Bitcoin Cash 07/2017	BCH	541,89 USD ≈ 12.387.605 đ	10.291.400.774 USD	18.853.288 (90%) Tổng: 21.000.000	7.067.018.648 USD (59 exchanges)	▲ 5.07% Biểu đồ nến	-17%	19
15	Polygon 04/2019	MATIC	1,23 USD ≈ 28.153 đ	8.192.437.497 USD	6.652.300.637 (67%) Tổng: 10.000.000.000	972.328.231 USD (0 exchanges)	▲ 14.41% Biểu đồ nến	-16%	21
16	Filecoin 12/2017	FIL	74,29 USD ≈ 1.698.269 đ	8.161.016.016 USD	109.220.587	807.626.409 USD (44 exchanges)	▲ 5.94% Biểu đồ nến	-14%	22
17	Internet Computer 03/2021	ICP	49,73 USD ≈ 1.136.828 đ	8.148.554.155 USD	162.890.217 (34%) Tổng: 473.272.750	286.576.006 USD (0 exchanges)	▲ 9.5% Biểu đồ nến	-19%	23
18	TRON 09/2017	TRX	0,099137 USD ≈ 2.266 đ	7.151.631.235 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	1.375.460.337 USD (141 exchanges)	▲ 9.89% Biểu đồ nến	-17%	24
19	Stellar 08/2014	XLM	0,30 USD ≈ 6.755 đ	7.052.733.820 USD	23.749.679.241 (47%) Tổng: 50.001.806.812	487.937.463 USD (135 exchanges)	▲ 7.63% Biểu đồ nến	-13%	25
20	VeChain 08/2017	VET	0,10 USD ≈ 2.314 đ	6.805.358.945 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	495.127.633 USD (43 exchanges)	▲ 12.11% Biểu đồ nến	-17%	27
21	Ethereum Classic 07/2016	ETC	50,89 USD ≈ 1.163.345 đ	6.661.541.450 USD	130.219.586 (62%) Tổng: 210.700.000	3.095.914.454 USD (123 exchanges)	▲ 7.83% Biểu đồ nến	-14%	28
22	THETA 01/2018	THETA	5,62 USD ≈ 128.420 đ	5.617.664.047 USD	1.000.000.000	284.339.982 USD (18 exchanges)	▲ 8.57% Biểu đồ nến	-17%	30
23	Tezos 10/2017	XTZ	5,65 USD ≈ 129.159 đ	4.812.230.092 USD	860.638.869 (97%) Tổng: 889.956.402	498.855.859 USD (81 exchanges)	▲ 17.07% Biểu đồ nến	-18%	32
24	Elrond 09/2020	EGLD	241,38 USD ≈ 5.517.973 đ	4.702.849.457 USD	19.483.086 (62%) Tổng: 31.415.926	371.020.939 USD (12 exchanges)	▲ 18.71% Biểu đồ nến	-6%	32
25	Bitcoin Cash ABC 11/2020	BCHA	239,30 USD ≈ 5.470.398 đ	4.506.626.786 USD	18.572.921 (88%) Tổng: 21.000.000	303.012.972 USD (6 exchanges)	▲ 7.4% Biểu đồ nến	-11%	36
26	Monero 05/2014	XMR	246,51 USD ≈ 5.635.219 đ	4.479.672.241 USD	17.998.074	249.473.017 USD (87 exchanges)	▲ 8.97% Biểu đồ nến	-8%	38
27	eCash 07/2021	XEC	0,00022852 USD ≈ 5,2240 đ	4.357.966.724 USD	18.850.592.173.313 (90%) Tổng: 21.000.000.000.000	125.257.218 USD (1 exchanges)	▲ 7.57% Biểu đồ nến	-12%	39
28	EOS 07/2017	EOS	4,32 USD ≈ 98.755 đ	4.207.383.066 USD	958.858.517 (93%) Tổng: 1.034.858.929	1.166.877.978 USD (149 exchanges)	▲ 7.63% Biểu đồ nến	-15%	41
29	NEAR Protocol 08/2020	NEAR	7,74 USD ≈ 176.915 đ	3.605.747.734 USD	465.914.595 (47%) Tổng: 1.000.000.000	313.949.953 USD (8 exchanges)	▲ 15.09% Biểu đồ nến	-14%	44
30	Hedera Hashgraph 09/2019	HBAR	0,38 USD ≈ 8.663 đ	3.937.184.031 USD	10.288.894.140 (21%) Tổng: 50.000.000.000	440.391.731 USD (19 exchanges)	▲ 16.25% Biểu đồ nến	-26%	46
31	IOTA 06/2017	MIOTA	1,38 USD ≈ 31.547 đ	3.842.195.485 USD	2.779.530.283	138.934.496 USD (27 exchanges)	▲ 10.3% Biểu đồ nến	-14%	48
32	Klaytn 03/2020	KLAY	1,15 USD ≈ 26.316 đ	2.885.776.398 USD	2.506.759.265 (23%) Tổng: 10.678.215.030	91.088.653 USD (15 exchanges)	▲ 8.60% Biểu đồ nến	-15%	49
33	Fantom 10/2018	FTM	1,27 USD ≈ 29.032 đ	3.171.329.070 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	555.195.485 USD (24 exchanges)	▲ 24.4% Biểu đồ nến	-11%	52
34	Bitcoin SV 11/2018	BSV	146,64 USD ≈ 3.352.165 đ	2.764.120.229 USD	18.849.845 (90%) Tổng: 21.000.000	340.487.401 USD (56 exchanges)	▼ -0.57% Biểu đồ nến	-7%	52
35	Kusama 12/2019	KSM	348,84 USD ≈ 7.974.482 đ	3.148.431.562 USD	8.470.098 (88%) Tổng: 9.651.217	222.627.682 USD (27 exchanges)	▲ 10.41% Biểu đồ nến	-19%	53
36	Neo 09/2016	NEO	42,82 USD ≈ 978.865 đ	3.041.202.113 USD	70.538.831 (71%) Tổng: 100.000.000	342.776.795 USD (104 exchanges)	▲ 10.87% Biểu đồ nến	-18%	54
37	TerraUSD 09/2020	UST	1,00 USD ≈ 22.860 đ	2.641.927.023 USD	2.638.575.203	102.641.352 USD (2 exchanges)	▲ 0.05% Biểu đồ nến	-0%	58
38	Waves 06/2016	WAVES	24,60 USD ≈ 562.356 đ	2.483.537.188 USD	106.240.606	158.940.868 USD (Large exchanges)	▲ 7.73% Biểu đồ nến	-20%	59
39	Arweave 05/2020	AR	49,81 USD ≈ 1.138.657 đ	2.366.437.739 USD	33.394.701 (51%) Tổng: 66.000.000	107.667.088 USD (10 exchanges)	▲ 31.23% Biểu đồ nến	-13%	60
40	Stacks 10/2019	STX	1,41 USD ≈ 32.186 đ	1.757.432.500 USD	1.248.205.782 (69%) Tổng: 1.818.000.000	82.000.687 USD (0 exchanges)	▲ 14.49% Biểu đồ nến	-8%	64
41	Celo 05/2020	CELO	7,02 USD ≈ 160.477 đ	2.091.049.360 USD	306.819.314 (31%) Tổng: 1.000.000.000	345.591.101 USD (11 exchanges)	▲ 16.26% Biểu đồ nến	40%	65
42	Helium 06/2020	HNT	18,93 USD ≈ 432.740 đ	1.837.860.108 USD	98.325.191 (44%) Tổng: 223.000.000	16.534.444 USD (7 exchanges)	▲ 7.24% Biểu đồ nến	-8%	71
43	XinFin 04/2018	XDC	0,12 USD ≈ 2.798 đ	1.505.041.763 USD	12.296.899.537 (33%) Tổng: 37.696.899.537	7.541.457 USD (0 exchanges)	▲ 5.76% Biểu đồ nến	-4%	71
44	Dash 02/2014	DASH	173,81 USD ≈ 3.973.297 đ	1.825.976.976 USD	10.343.162 (55%) Tổng: 18.900.000	315.790.208 USD (153 exchanges)	▲ 7.18% Biểu đồ nến	-16%	72
45	Decred 02/2016	DCR	118,07 USD ≈ 2.699.080 đ	1.579.083.117 USD	13.337.089 (64%) Tổng: 21.000.000	16.445.614 USD (34 exchanges)	▲ 7.92% Biểu đồ nến	-19%	74
46	OMG Network 07/2017	OMG	9,69 USD ≈ 221.622 đ	1.359.641.702 USD	140.245.398 (100%) Tổng: 140.245.399	1.963.234.997 USD (127 exchanges)	▲ 12.09% Biểu đồ nến	8%	77
47	Theta Fuel 03/2019	TFUEL	0,28 USD ≈ 6.509 đ	1.563.649.799 USD	5.301.214.400	25.924.691 USD (8 exchanges)	▲ 8.97% Biểu đồ nến	-14%	77
48	IOST 01/2018	IOST	0,065825 USD ≈ 1.505 đ	1.510.906.409 USD	18.099.719.631 (20%) Tổng: 90.000.000.000	604.503.545 USD (44 exchanges)	▲ 19.22% Biểu đồ nến	-18%	78
49	NEM 04/2015	XEM	0,16 USD ≈ 3.711 đ	1.473.014.742 USD	8.999.999.999	64.478.351 USD (57 exchanges)	▲ 8.02% Biểu đồ nến	-14%	80
50	Harmony 06/2019	ONE	0,14 USD ≈ 3.137 đ	1.457.905.203 USD	10.563.272.100 (80%) Tổng: 13.182.037.100	156.721.044 USD (18 exchanges)	▲ 11.86% Biểu đồ nến	-21%	82
51	Mina 03/2021	MINA	4,90 USD ≈ 112.040 đ	1.197.533.657 USD	244.337.201 (30%) Tổng: 824.104.972	117.229.999 USD (0 exchanges)	▲ 13.17% Biểu đồ nến	-17%	82
52	Zcash 10/2016	ZEC	120,61 USD ≈ 2.757.145 đ	1.415.264.617 USD	12.709.863 (61%) Tổng: 21.000.000	183.374.169 USD (121 exchanges)	▲ 4.72% Biểu đồ nến	-14%	84
53	ECOMI 08/2020	OMI	0,0055872 USD ≈ 128 đ	1.225.275.193 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	9.860.763 USD (1 exchanges)	▲ 3.13%	29%	88
54	Zilliqa 01/2018	ZIL	0,092193 USD ≈ 2.108 đ	1.166.358.082 USD	11.769.946.310 (56%) Tổng: 21.000.000.000	71.997.584 USD (54 exchanges)	▲ 9.94% Biểu đồ nến	-17%	90
55	Flow 01/2021	FLOW	17,92 USD ≈ 409.651 đ	1.163.066.186 USD	64.444.582 (5%) Tổng: 1.378.211.739	111.989.298 USD (1 exchanges)	▲ 11.2% Biểu đồ nến	-19%	91
56	Qtum 05/2017	QTUM	10,71 USD ≈ 244.831 đ	1.125.193.377 USD	98.720.154 (92%) Tổng: 107.822.406	236.388.993 USD (88 exchanges)	▲ 11.58% Biểu đồ nến	-18%	94
57	ICON 10/2017	ICX	1,66 USD ≈ 37.948 đ	1.113.488.511 USD	662.549.465 (83%) Tổng: 800.460.000	57.651.545 USD (33 exchanges)	▲ 9.3% Biểu đồ nến	-23%	95
58	BitClout 06/2021	CLOUT	103,92 USD ≈ 2.375.611 đ	1.075.777.943 USD	N/A Tổng: 10.808.492	633.831 USD (0 exchanges)	▲ 7.52%	36%	97
59	Horizen 06/2017	ZEN	78,80 USD ≈ 1.801.439 đ	910.167.165 USD	11.549.888 (55%) Tổng: 21.000.000	53.955.755 USD (22 exchanges)	▲ 12.39% Biểu đồ nến	-26%	99
60	Ravencoin 03/2018	RVN	0,11 USD ≈ 2.421 đ	1.033.124.719 USD	9.709.990.000 (46%) Tổng: 21.000.000.000	56.424.399 USD (45 exchanges)	▲ 11.57% Biểu đồ nến	-12%	99
61	Bitcoin Gold 10/2017	BTG	55,99 USD ≈ 1.279.931 đ	1.010.403.870 USD	17.513.924 (83%) Tổng: 21.000.000	17.530.686 USD (48 exchanges)	▲ 5.82% Biểu đồ nến	-18%	100
62	Siacoin 08/2015	SC	0,01631566 USD ≈ 373 đ	807.294.005 USD	48.885.352.992	42.563.657 USD (24 exchanges)	▲ 9.82% Biểu đồ nến	-16%	115
63	Ontology 03/2018	ONT	0,88 USD ≈ 20.012 đ	771.520.198 USD	875.249.524 (88%) Tổng: 1.000.000.000	117.808.303 USD (66 exchanges)	▲ 9.08% Biểu đồ nến	-16%	118
64	DigiByte 02/2014	DGB	0,04992695 USD ≈ 1.141 đ	738.874.342 USD	14.692.538.481 (70%) Tổng: 21.000.000.000	23.755.602 USD (53 exchanges)	▲ 7.7% Biểu đồ nến	-15%	121
65	LINK 03/2020	LN	114,66 USD ≈ 2.621.128 đ	696.569.549 USD	N/A Tổng: 6.044.999	2.448.981 USD (1 exchanges)	▲ 11.73%	-18%	125
66	Ergo 06/2017	ERG	15,75 USD ≈ 360.045 đ	686.295.997 USD	32.012.428 (33%) Tổng: 97.739.924	9.320.302 USD (10 exchanges)	▲ 19.36% Biểu đồ nến	-12%	126
67	Nano 03/2017	NANO	5,02 USD ≈ 114.757 đ	669.554.963 USD	133.248.297 (100%) Tổng: 133.248.298	56.365.319 USD (28 exchanges)	▲ 10.71% Biểu đồ nến	-15%	129
68	IoTeX 05/2018	IOTX	0,055008 USD ≈ 1.257 đ	618.169.546 USD	9.540.779.324 (95%) Tổng: 10.000.000.000	21.186.146 USD (16 exchanges)	▲ 6.42% Biểu đồ nến	-17%	135
69	Conflux 11/2020	CFX	0,41 USD ≈ 9.484 đ	416.105.790 USD	1.002.985.571	91.093.287 USD (6 exchanges)	▲ 4.70% Biểu đồ nến	52%	136
70	Persistence 10/2020	XPRT	11,30 USD ≈ 258.318 đ	466.524.338 USD	41.272.085 (36%) Tổng: 115.701.600	6.407.241 USD (1 exchanges)	▲ 18.46%	2%	152
71	Constellation 06/2018	DAG	0,28 USD ≈ 6.341 đ	351.414.697 USD	1.266.911.931 (34%) Tổng: 3.693.588.685	6.826.305 USD (3 exchanges)	▲ 2.21% Biểu đồ nến	-6%	154
72	Lisk 04/2016	LSK	3,07 USD ≈ 70.180 đ	448.659.666 USD	128.900.445 (89%) Tổng: 144.818.773	12.086.877 USD (30 exchanges)	▲ 8.33% Biểu đồ nến	-19%	154
73	Pirate Chain 05/2019	ARRR	2,36 USD ≈ 53.950 đ	447.470.492 USD	186.984.956 (93%) Tổng: 200.000.000	858.339 USD (7 exchanges)	▲ 4.52% Biểu đồ nến	-11%	155
74	Livepeer 12/2018	LPT	17,96 USD ≈ 410.566 đ	435.695.052 USD	21.164.655 (92%) Tổng: 22.906.951	104.988.393 USD (8 exchanges)	▲ 12.03% Biểu đồ nến	-6%	157
75	Serum 08/2020	SRM	8,35 USD ≈ 190.881 đ	419.911.742 USD	50.000.000 (1%) Tổng: 10.000.000.000	316.436.144 USD (36 exchanges)	▲ 13.98% Biểu đồ nến	-22%	161
76	WAX 12/2017	WAXP	0,24 USD ≈ 5.429 đ	419.215.686 USD	1.759.742.942 (46%) Tổng: 3.787.635.027	32.683.894 USD (11 exchanges)	▲ 12.43% Biểu đồ nến	-19%	162
77	Nervos Network 11/2019	CKB	0,01424364 USD ≈ 326 đ	400.806.278 USD	27.936.236.568 (83%) Tổng: 33.766.778.276	43.999.971 USD (26 exchanges)	▲ 12.41% Biểu đồ nến	-15%	168
78	Ontology Gas 08/2018	ONG	1,10 USD ≈ 25.160 đ	286.471.418 USD	260.287.578 (26%) Tổng: 1.000.000.000	24.317.890 USD (32 exchanges)	▲ 9.63% Biểu đồ nến	-4%	169
79	Electroneum 11/2017	ETN	0,02221385 USD ≈ 508 đ	397.325.608 USD	17.901.163.766 (85%) Tổng: 21.000.000.000	1.635.228 USD (16 exchanges)	▲ 10.15% Biểu đồ nến	-10%	169
80	Velas 10/2019	VLX	0,18 USD ≈ 4.128 đ	396.838.967 USD	2.124.380.663	8.478.440 USD (8 exchanges)	▲ 12.59% Biểu đồ nến	24%	170
81	Conflux Network 11/2020	CFX	0,31 USD ≈ 7.120 đ	271.763.386 USD	872.576.872	16.071.573 USD (6 exchanges)	▼ -3.63% Biểu đồ nến	-3%	173
82	Akash Network 10/2020	AKT	4,75 USD ≈ 108.585 đ	380.692.545 USD	79.309.568 (20%) Tổng: 388.539.008	3.802.059 USD (1 exchanges)	▲ 19.58% Biểu đồ nến	-10%	177
83	Hive 03/2020	HIVE	0,62 USD ≈ 14.144 đ	250.006.975 USD	404.061.871	12.582.830 USD (15 exchanges)	▲ 12.40% Biểu đồ nến	-18%	181
84	Energy Web Token 03/2020	EWT	9,13 USD ≈ 208.712 đ	361.632.657 USD	30.062.138 (30%) Tổng: 100.000.000	2.037.540 USD (5 exchanges)	▲ 6.62%	-20%	181
85	MediBloc 12/2017	MED	0,065745 USD ≈ 1.503 đ	358.772.860 USD	5.382.401.140 (70%) Tổng: 7.697.598.449	17.681.724 USD (4 exchanges)	▲ 12.88% Biểu đồ nến	-15%	182
86	Verge 10/2014	XVG	0,02132361 USD ≈ 487 đ	357.494.353 USD	16.478.916.442 (100%) Tổng: 16.555.000.000	28.290.029 USD (27 exchanges)	▲ 9.74% Biểu đồ nến	-14%	184
87	Phala Network 09/2020	PHA	0,88 USD ≈ 20.039 đ	238.434.602 USD	272.000.000 (27%) Tổng: 1.000.000.000	28.194.075 USD (6 exchanges)	▲ 9.08% Biểu đồ nến	-17%	185
88	VeThor Token 07/2018	VTHO	0,00876531 USD ≈ 200 đ	353.715.169 USD	40.271.522.366	36.620.797 USD (15 exchanges)	▲ 2.34% Biểu đồ nến	-15%	187
89	Casper 07/2020	CSPR	0,11 USD ≈ 2.519 đ	224.613.575 USD	2.038.772.891 (20%) Tổng: 10.361.902.091	29.269.117 USD (0 exchanges)	▲ 14.92%	-17%	187
90	COTI 06/2019	COTI	0,39 USD ≈ 8.855 đ	341.766.689 USD	868.672.118 (43%) Tổng: 2.000.000.000	220.870.948 USD (11 exchanges)	▲ 26.98% Biểu đồ nến	19%	191
91	Bitcoin Diamond 11/2017	BCD	1,78 USD ≈ 40.691 đ	336.912.331 USD	186.492.898 (89%) Tổng: 210.000.000	3.675.048 USD (21 exchanges)	▲ 8.06% Biểu đồ nến	-19%	193
92	Ardor 07/2016	ARDR	0,31 USD ≈ 7.106 đ	315.795.332 USD	998.999.495	19.245.934 USD (19 exchanges)	▲ 6.47% Biểu đồ nến	-13%	200
93	Creditcoin 01/2020	CTC	3,74 USD ≈ 85.572 đ	2.114.866.280 USD	564.970.555 (28%) Tổng: 2.000.000.000	6.822.424 USD (3 exchanges)	▼ -0.32% Biểu đồ nến	-7%	205
94	Counos X 04/2020	CCXX	101,67 USD ≈ 2.324.223 đ	1.814.061.112 USD	17.842.282 (85%) Tổng: 21.000.000	5.237.164 USD (5 exchanges)	▼ -0.71%	1%	206
95	Secret 05/2020	SCRT	2,00 USD ≈ 45.720 đ	293.621.876 USD	69.703.477 (37%) Tổng: 190.165.060	1.512.738 USD (3 exchanges)	▲ 14.49% Biểu đồ nến	-9%	211
96	Oasis Network 11/2020	ROSE	0,19 USD ≈ 4.401 đ	292.529.533 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	43.499.279 USD (2 exchanges)	▲ 14.45% Biểu đồ nến	-24%	214
97	Kadena 05/2020	KDA	1,91 USD ≈ 43.663 đ	283.346.631 USD	148.026.510 (15%) Tổng: 1.000.000.000	5.437.111 USD (5 exchanges)	▲ 15.02% Biểu đồ nến	9%	217
98	WhiteCoin 04/2014	XWC	0,98 USD ≈ 22.457 đ	728.894.460 USD	741.990.439 (74%) Tổng: 1.000.000.000	28.731.868 USD (8 exchanges)	▲ 7.59% Biểu đồ nến	-3%	217
99	DeFiChain 07/2020	DFI	2,40 USD ≈ 54.925 đ	722.032.124 USD	300.511.840 (25%) Tổng: 1.200.000.000	4.579.309 USD (5 exchanges)	▲ 4.55% Biểu đồ nến	-10%	219
100	Ark 03/2017	ARK	1,71 USD ≈ 39.091 đ	279.761.813 USD	160.105.774	2.128.971 USD (19 exchanges)	▲ 12.76% Biểu đồ nến	-16%	219
101	Symbol 03/2021	XYM	0,12 USD ≈ 2.855 đ	686.997.314 USD	5.500.000.261 (61%) Tổng: 8.999.999.999	3.444.055 USD (0 exchanges)	▲ 13.00% Biểu đồ nến	-8%	220
102	TON Crystal 10/2020	TON	0,37 USD ≈ 8.462 đ	238.147.576 USD	N/A Tổng: 5.034.428.182	4.364.595 USD (1 exchanges)	▲ 0.11% Biểu đồ nến	-1%	237
103	Chia Network 04/2021	XCH	209,87 USD ≈ 4.797.547 đ	332.055.518 USD	1.582.223 (7%) Tổng: 22.582.025	27.097.116 USD (0 exchanges)	▲ 4.67% Biểu đồ nến	-2%	239
104	Shiden Network 08/2021	SDN	5,68 USD ≈ 129.869 đ	323.552.729 USD	56.952.796 (81%) Tổng: 70.000.000	7.285.882 USD (3 exchanges)	▲ 12.35%	-17%	240
105	Dero 04/2018	DERO	20,25 USD ≈ 462.915 đ	220.438.092 USD	10.878.791 (59%) Tổng: 18.400.000	1.878.278 USD (10 exchanges)	▲ 14.24%	16%	243
106	Sapphire 03/2020	SAPP	0,33 USD ≈ 7.512 đ	219.531.195 USD	537.572.916 (97%) Tổng: 555.719.405	83.049 USD (4 exchanges)	▲ 4.16%	-9%	246
107	MaidSafeCoin 04/2014	MAID	0,47 USD ≈ 10.846 đ	216.840.673 USD	452.552.412	778.458 USD (2 exchanges)	▲ 6.18% Biểu đồ nến	-13%	250
108	NKN 05/2018	NKN	0,33 USD ≈ 7.499 đ	216.146.587 USD	700.000.000 (70%) Tổng: 1.000.000.000	10.427.519 USD (12 exchanges)	▲ 7.92% Biểu đồ nến	-18%	252
109	Stratis 08/2016	STRAX	2,11 USD ≈ 48.235 đ	212.842.667 USD	135.635.480	5.082.449 USD (16 exchanges)	▲ 7.97% Biểu đồ nến	-22%	254
110	Steem 04/2016	STEEM	0,52 USD ≈ 11.818 đ	203.562.367 USD	391.627.711 (96%) Tổng: 408.601.805	2.205.298 USD (19 exchanges)	▲ 10.26% Biểu đồ nến	-21%	263
111	Sologenic 03/2020	SOLO	0,92 USD ≈ 21.132 đ	184.885.554 USD	200.001.808 (50%) Tổng: 400.000.000	643.223 USD (10 exchanges)	▲ 2.03% Biểu đồ nến	-6%	272
112	TomoChain 03/2018	TOMO	2,25 USD ≈ 51.435 đ	196.266.918 USD	86.234.300 (86%) Tổng: 100.000.000	14.472.628 USD (20 exchanges)	▲ 6.79% Biểu đồ nến	-7%	273
113	Radicle 09/2020	RAD	8,72 USD ≈ 199.339 đ	179.685.447 USD	19.436.288 (19%) Tổng: 99.999.620	1.594.205 USD (4 exchanges)	▲ 5.03% Biểu đồ nến	-16%	278
114	Syscoin 08/2014	SYS	0,29 USD ≈ 6.594 đ	179.375.204 USD	619.521.378 (70%) Tổng: 888.000.000	4.953.990 USD (8 exchanges)	▲ 7.51% Biểu đồ nến	-3%	279
115	PAC Protocol 11/2015	PAC	0,0112183559 USD ≈ 256 đ	173.296.627 USD	15.447.595.729 (31%) Tổng: 50.000.000.000	618.912 USD (0 exchanges)	▲ 4.62%	0%	282
116	RSK Infrastructure Framework 01/2019	RIF	0,22 USD ≈ 4.961 đ	168.233.223 USD	775.166.675 (78%) Tổng: 1.000.000.000	1.642.641 USD (8 exchanges)	▲ 4.36%	-9%	287
117	Beldex 06/2019	BDX	0,11 USD ≈ 2.585 đ	170.722.398 USD	N/A Tổng: 1.400.222.610	431.628 USD (3 exchanges)	▼ -0.13%	-2%	288
118	Hathor 05/2020	HTR	0,78 USD ≈ 17.795 đ	169.692.956 USD	180.833.876 (21%) Tổng: 870.634.880	4.646.269 USD (2 exchanges)	▲ 10.33%	-24%	291
119	Metadium 10/2018	META	0,099277 USD ≈ 2.269 đ	163.953.496 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	23.960.418 USD (6 exchanges)	▲ 10.77% Biểu đồ nến	-14%	296
120	Telos 09/2019	TLOS	0,72 USD ≈ 16.443 đ	162.988.532 USD	270.123.444 (76%) Tổng: 355.208.371	1.601.704 USD (4 exchanges)	▲ 0.93%	-15%	297
121	Wanchain 03/2018	WAN	0,82 USD ≈ 18.801 đ	161.204.893 USD	193.699.000 (92%) Tổng: 210.000.000	4.322.329 USD (12 exchanges)	▲ 10.87% Biểu đồ nến	-13%	301
122	CVCoin 07/2017	CVN	12,51 USD ≈ 286.014 đ	154.904.363 USD	12.380.890 (83%) Tổng: 15.000.000	124.248 USD (4 exchanges)	▲ 6.03%	-5%	302
123	BORA 03/2019	BORA	0,18 USD ≈ 4.054 đ	151.325.123 USD	853.244.247 (71%) Tổng: 1.205.750.000	14.997.710 USD (7 exchanges)	▲ 15.92%	-8%	309
124	IRISnet 04/2019	IRIS	0,13 USD ≈ 3.068 đ	147.569.513 USD	1.099.646.117 (54%) Tổng: 2.039.055.947	20.033.461 USD (15 exchanges)	▲ 19.70% Biểu đồ nến	-0%	310
125	Tokemak 08/2021	TOKE	36,23 USD ≈ 828.218 đ	153.687.727 USD	N/A Tổng: 100.000.000	10.970.323 USD (3 exchanges)	▲ 17.93%	3%	317
126	USDX [Kava] 08/2020	USDX	0,98 USD ≈ 22.463 đ	122.155.782 USD	124.314.890	699.002 USD (1 exchanges)	▲ 0.76%	-1%	341
127	KardiaChain 04/2020	KAI	0,04614566 USD ≈ 1.055 đ	131.110.641 USD	2.824.500.000 (56%) Tổng: 5.000.000.000	966.623 USD (12 exchanges)	▲ 7.83% Biểu đồ nến	-19%	347
128	Hydra 01/2021	HYDRA	18,38 USD ≈ 420.167 đ	127.547.126 USD	3.858.584 (23%) Tổng: 17.048.722	1.115.471 USD (2 exchanges)	▲ 3.01%	-17%	352
129	Kin 09/2017	KIN	0,00008125 USD ≈ 1,8574 đ	126.467.490 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	3.019.426 USD (14 exchanges)	▲ 8.74% Biểu đồ nến	-23%	353
130	Komodo 02/2017	KMD	0,96 USD ≈ 21.918 đ	124.144.593 USD	127.952.017 (64%) Tổng: 200.000.000	22.291.647 USD (20 exchanges)	▲ 9.83% Biểu đồ nến	-17%	354
131	XeniosCoin 12/2019	XNC	1,45 USD ≈ 33.169 đ	110.671.261 USD	76.274.958 (69%) Tổng: 110.000.000	56.910 USD (4 exchanges)	▲ 2.68%	-5%	354
132	BitShares 07/2014	BTS	0,04432682 USD ≈ 1.013 đ	120.869.522 USD	2.994.490.000 (83%) Tổng: 3.600.570.502	11.181.619 USD (31 exchanges)	▲ 11.89% Biểu đồ nến	-16%	363
133	ABBC Coin 10/2018	ABBC	0,12 USD ≈ 2.789 đ	102.586.093 USD	840.912.278 (56%) Tổng: 1.500.000.000	26.342.164 USD (24 exchanges)	▲ 7.07% Biểu đồ nến	-11%	365
134	Centrifuge 08/2020	CFG	0,99 USD ≈ 22.702 đ	96.642.475 USD	97.315.868 (23%) Tổng: 430.011.123	156.948 USD (0 exchanges)	▲ 9.94%	-12%	377
135	MonaCoin 03/2014	MONA	1,46 USD ≈ 33.344 đ	95.875.866 USD	65.729.675 (63%) Tổng: 105.120.000	1.899.371 USD (11 exchanges)	▲ 7.72% Biểu đồ nến	-5%	378
136	Bytom 08/2017	BTM	0,062905 USD ≈ 1.438 đ	105.622.701 USD	1.603.746.556 (76%) Tổng: 2.100.000.000	13.512.134 USD (31 exchanges)	▲ 4.68% Biểu đồ nến	-8%	385
137	Elastos 01/2018	ELA	5,51 USD ≈ 125.959 đ	104.698.108 USD	19.379.231 (69%) Tổng: 28.220.000	7.049.058 USD (12 exchanges)	▲ 27.26% Biểu đồ nến	-12%	386
138	RSK Smart Bitcoin 12/2018	RBTC	43.957 USD ≈ 1.004.858.108 đ	91.994.857 USD	2.093 (0%) Tổng: 20.999.764	110.594 USD (4 exchanges)	▲ 5.10% Biểu đồ nến	-9%	390
139	NewYork Exchange 08/2019	NYE	12,97 USD ≈ 296.453 đ	91.945.244 USD	7.090.060 (1%) Tổng: 600.000.000	1.412.569 USD (3 exchanges)	▲ 4.93%	-9%	391
140	CertiK 10/2019	CTK	1,75 USD ≈ 40.005 đ	100.345.394 USD	56.832.558 (55%) Tổng: 104.191.846	7.028.404 USD (2 exchanges)	▲ 9.91% Biểu đồ nến	-18%	391
141	Centrality 03/2018	CENNZ	0,0756155991 USD ≈ 1.729 đ	90.738.719 USD	1.200.000.000	1.669.654 USD (5 exchanges)	▲ 5.50% Biểu đồ nến	6%	392
142	Handshake 02/2020	HNS	0,23 USD ≈ 5.218 đ	95.306.339 USD	421.541.620 (21%) Tổng: 2.040.000.000	590.999 USD (11 exchanges)	▲ 6.24% Biểu đồ nến	-28%	399
143	ION 06/2016	ION	4.366 USD ≈ 99.808.360 đ	93.209.278 USD	13.755.352 (70%) Tổng: 19.655.352	274.289 USD (2 exchanges)	▲ 16.2%	-2%	404
144	Flux 08/2018	FLUX	0,46 USD ≈ 10.563 đ	86.111.294 USD	186.350.893 (42%) Tổng: 440.000.000	1.124.878 USD (9 exchanges)	▲ 12.97%	-2%	404
145	Shyft Network 03/2021	SHFT	0,82 USD ≈ 18.641 đ	85.613.560 USD	104.989.841 (4%) Tổng: 2.520.000.000	402.981 USD (0 exchanges)	▲ 1.57%	-8%	406
146	MiL.k 08/2020	MLK	1,07 USD ≈ 24.438 đ	83.555.043 USD	78.160.812 (6%) Tổng: 1.300.000.000	29.958.358 USD (3 exchanges)	▲ 12.01%	-14%	411
147	HBTC Captain Token 09/2020	HBC	11,03 USD ≈ 252.146 đ	89.679.257 USD	N/A Tổng: 20.543.400	196.048 USD (1 exchanges)	▼ -0.81%	1%	413
148	Thunder Token 05/2019	TT	0,01117824 USD ≈ 256 đ	87.100.382 USD	7.704.569.443 (77%) Tổng: 10.000.000.000	17.089.644 USD (6 exchanges)	▲ 14.07% Biểu đồ nến	-13%	418
149	Divi 10/2018	DIVI	0,03421743 USD ≈ 782 đ	86.121.704 USD	2.517.495.640	225.465 USD (7 exchanges)	▲ 1.1%	-13%	424
150	Karura 05/2021	KAR	9,87 USD ≈ 225.628 đ	85.914.513 USD	8.628.261 (9%) Tổng: 100.000.000	9.403.493 USD (0 exchanges)	▲ 17.88%	-24%	425
151	RChain 10/2017	REV	0,13 USD ≈ 2.949 đ	79.905.371 USD	619.463.500 (71%) Tổng: 870.663.574	475.315 USD (2 exchanges)	▲ 21.72% Biểu đồ nến	10%	426
152	Firo 10/2016	FIRO	6,48 USD ≈ 148.155 đ	79.922.359 USD	12.331.842 (58%) Tổng: 21.400.000	7.574.824 USD (34 exchanges)	▲ 6.84% Biểu đồ nến	-14%	427
153	Crust Network 08/2020	CRU	38,42 USD ≈ 878.229 đ	78.511.625 USD	2.043.631 (10%) Tổng: 20.000.000	6.157.167 USD (0 exchanges)	▲ 8.51%	-8%	430
154	Paris Saint-Germain Fan Token 06/2020	PSG	26,77 USD ≈ 611.962 đ	83.829.426 USD	3.106.350 (16%) Tổng: 20.000.000	13.378.588 USD (1 exchanges)	▲ 2.95% Biểu đồ nến	-13%	434
155	ReddCoin 02/2014	RDD	0,0022638735 USD ≈ 52 đ	68.815.585 USD	30.397.274.955	161.257 USD (11 exchanges)	▲ 3.47% Biểu đồ nến	-22%	442
156	Haven Protocol 04/2018	XHV	5,04 USD ≈ 115.142 đ	73.610.750 USD	14.614.517	1.015.681 USD (4 exchanges)	▲ 6.70% Biểu đồ nến	-17%	445
157	Kava Lend 11/2020	HARD	0,94 USD ≈ 21.391 đ	73.103.468 USD	78.125.000 (39%) Tổng: 200.000.000	30.983.153 USD (10 exchanges)	▲ 8.79% Biểu đồ nến	-9%	447
158	Super Zero Protocol 07/2019	SERO	0,22 USD ≈ 5.047 đ	72.490.293 USD	328.335.594 (51%) Tổng: 647.367.590	1.804.769 USD (14 exchanges)	▲ 6.50%	-5%	450
159	Energi 08/2018	NRG	1,69 USD ≈ 38.633 đ	78.870.278 USD	45.353.627	262.419 USD (11 exchanges)	▼ -1.86% Biểu đồ nến	-4%	454
160	Darma Cash 05/2020	DMCH	0,33 USD ≈ 7.587 đ	71.419.158 USD	215.184.112 (47%) Tổng: 460.000.000	42.467 USD (7 exchanges)	▼ -0.00%	-5%	457
161	Aion 10/2017	AION	0,15 USD ≈ 3.539 đ	77.519.096 USD	496.117.729	5.567.175 USD (14 exchanges)	▲ 8.6% Biểu đồ nến	-15%	460
162	LTO Network 02/2019	LTO	0,26 USD ≈ 5.880 đ	75.976.013 USD	293.169.214 (73%) Tổng: 403.393.276	13.307.845 USD (9 exchanges)	▲ 10.39% Biểu đồ nến	-15%	463
163	Qcash 12/2019	QC	0,15 USD ≈ 3.439 đ	69.203.917 USD	460.000.200 (5%) Tổng: 10.000.000.000	236.522.487 USD (3 exchanges)	▲ 0.26%	-2%	465
164	HARD Protocol 11/2020	HARD	0,94 USD ≈ 21.418 đ	72.921.288 USD	78.125.000 (39%) Tổng: 200.000.000	22.917.432 USD (10 exchanges)	▲ 6.82% Biểu đồ nến	-7%	470
165	VerusCoin 06/2020	VRSC	1,05 USD ≈ 23.978 đ	67.559.917 USD	64.411.141 (77%) Tổng: 83.540.184	8.623 USD (4 exchanges)	▲ 5.83%	-5%	471
166	Saber 08/2021	SBR	0,35 USD ≈ 7.984 đ	70.983.664 USD	N/A Tổng: 10.000.000.000	6.841.276 USD (2 exchanges)	▲ 21.34%	-34%	483
167	FIBOS 08/2019	FO	0,0584900538 USD ≈ 1.337 đ	62.677.540 USD	1.071.593.128 (100%) Tổng: 1.075.771.761	2.048.677 USD (6 exchanges)	▼ -1.20%	29%	484
168	Dock 04/2018	DOCK	0,08724 USD ≈ 1.994 đ	70.448.413 USD	722.562.060 (72%) Tổng: 1.000.000.000	11.315.139 USD (14 exchanges)	▲ 12.11% Biểu đồ nến	-16%	486
169	GlitzKoin 05/2019	GTN	0,25 USD ≈ 5.639 đ	61.053.654 USD	247.499.428 (25%) Tổng: 998.999.328	454.587 USD (0 exchanges)	▲ 0.42%	1%	489
170	Kava Swap 09/2021	SWP	2,21 USD ≈ 50.521 đ	69.044.981 USD	N/A Tổng: 250.000.000	9.006.104 USD (0 exchanges)	▲ 3.58%	7%	494
171	ChainX 08/2019	PCX	6,02 USD ≈ 137.617 đ	67.138.011 USD	11.238.875 (54%) Tổng: 21.000.000	2.788.536 USD (6 exchanges)	▲ 20.37%	16%	499
172	Groestlcoin 04/2014	GRS	0,84 USD ≈ 19.285 đ	66.808.096 USD	78.446.534 (75%) Tổng: 105.000.000	1.612.394 USD (22 exchanges)	▲ 9.48% Biểu đồ nến	-17%	500
173	Manchester City Fan Token 05/2021	CITY	17,89 USD ≈ 408.965 đ	66.363.050 USD	3.508.140 (18%) Tổng: 20.000.000	4.417.856 USD (0 exchanges)	▲ 6.69%	-9%	504
174	FIO Protocol 07/2020	FIO	0,18 USD ≈ 4.212 đ	64.802.424 USD	355.167.750 (36%) Tổng: 1.000.000.000	9.805.532 USD (6 exchanges)	▲ 11.18% Biểu đồ nến	-12%	507
175	governance ZIL 12/2020	GZIL	120,23 USD ≈ 2.748.458 đ	63.849.198 USD	N/A Tổng: 722.700	446.972 USD (1 exchanges)	▲ 7.98%	-17%	508
176	Counterparty 02/2014	XCP	23,23 USD ≈ 531.038 đ	62.546.394 USD	2.613.892	586.919 USD (1 exchanges)	▼ -0.77%	-3%	512
177	VITE 07/2018	VITE	0,080254 USD ≈ 1.835 đ	62.122.380 USD	488.976.814 (48%) Tổng: 1.021.547.925	2.912.238 USD (7 exchanges)	▲ 10.42% Biểu đồ nến	-4%	513
178	Zenon 06/2019	ZNN	9,32 USD ≈ 213.055 đ	61.461.284 USD	6.075.278 (89%) Tổng: 6.847.414	122.769 USD (4 exchanges)	▲ 8.45%	-9%	517
179	Bytecoin 06/2014	BCN	0,000284641 USD ≈ 6,5069 đ	52.392.961 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	40.681 USD (8 exchanges)	▼ -1.64% Biểu đồ nến	-10%	521
180	XCAD Network 05/2021	XCAD	3,54 USD ≈ 80.924 đ	59.592.461 USD	N/A	3.340.596 USD (0 exchanges)	▲ 18.04%	-7%	523
181	Steem Dollars 07/2016	SBD	6,59 USD ≈ 150.647 đ	58.516.497 USD	8.995.486	10.567.684 USD (3 exchanges)	▲ 8.21% Biểu đồ nến	-17%	527
182	Edgeware 03/2020	EDG	0,00893586 USD ≈ 204 đ	57.520.724 USD	5.808.642.481 (90%) Tổng: 6.436.874.583	1.018.303 USD (3 exchanges)	▲ 7.77% Biểu đồ nến	-18%	530
183	Maro 08/2018	MARO	0,10 USD ≈ 2.366 đ	51.063.200 USD	493.304.132 (49%) Tổng: 1.000.000.000	2.240.072 USD (3 exchanges)	▲ 9.59%	-13%	530
184	Smartlands Network 01/2018	SLT	9,94 USD ≈ 227.302 đ	50.719.427 USD	5.100.896 (71%) Tổng: 7.186.785	117.332 USD (1 exchanges)	▲ 27.88%	10%	531
185	Beam 01/2019	BEAM	0,59 USD ≈ 13.469 đ	56.940.703 USD	97.327.240 (37%) Tổng: 262.800.000	6.888.992 USD (26 exchanges)	▲ 11.53% Biểu đồ nến	-17%	533
186	Apollo Currency 07/2018	APL	0,0022530763 USD ≈ 52 đ	47.686.577 USD	21.165.096.531	5.104.988 USD (5 exchanges)	▲ 2.62%	-16%	543
187	Wing 09/2020	WING	21,40 USD ≈ 489.276 đ	39.965.977 USD	1.867.293 (62%) Tổng: 2.992.293	4.244.338 USD (4 exchanges)	▼ -5.15% Biểu đồ nến	-6%	545
188	Massnet 05/2020	MASS	0,46 USD ≈ 10.625 đ	45.562.153 USD	98.026.147 (47%) Tổng: 206.438.400	1.422.425 USD (4 exchanges)	▲ 5.08%	-14%	552
189	Fusion 02/2018	FSN	0,65 USD ≈ 14.948 đ	45.569.737 USD	69.689.895 (85%) Tổng: 81.920.000	3.328.508 USD (16 exchanges)	▲ 8.43%	-5%	553
190	Safe 05/2019	SAFE	2,15 USD ≈ 49.263 đ	44.900.299 USD	20.835.499 (70%) Tổng: 29.600.000	0 USD (2 exchanges)	▲ 0.72%	16%	555
191	Pepe Cash 09/2016	PEPECASH	0,0594635398 USD ≈ 1.359 đ	41.736.508 USD	701.884.009	17.944 USD (2 exchanges)	▲ 1.23%	16%	568
192	Nexus 01/2015	NXS	0,63 USD ≈ 14.480 đ	48.923.600 USD	71.603.612 (92%) Tổng: 78.000.000	4.763.656 USD (4 exchanges)	▲ 20.81% Biểu đồ nến	-13%	571
193	GXChain 06/2017	GXC	0,64 USD ≈ 14.713 đ	48.872.156 USD	75.000.000 (75%) Tổng: 100.000.000	10.999.304 USD (14 exchanges)	▲ 9.81% Biểu đồ nến	-6%	573
194	PIVX 02/2016	PIVX	0,72 USD ≈ 16.412 đ	48.457.317 USD	67.132.200	384.912 USD (18 exchanges)	▲ 11.67% Biểu đồ nến	-19%	575
195	CoinEx Token 07/2018	CET	0,0560692003 USD ≈ 1.282 đ	39.732.518 USD	708.633.582 (12%) Tổng: 5.817.096.877	1.194.558 USD (3 exchanges)	▲ 4.72%	-17%	581
196	Alpha Quark Token 10/2020	AQT	3,40 USD ≈ 77.724 đ	47.628.873 USD	17.073.681 (57%) Tổng: 30.000.000	13.225.698 USD (2 exchanges)	▲ 9.14%	-18%	581
197	Wing Finance 09/2020	WING	19,68 USD ≈ 449.944 đ	38.711.600 USD	1.966.794 (39%) Tổng: 5.000.000	16.466.994 USD (4 exchanges)	▲ 5.97% Biểu đồ nến	-10%	586
198	Cortex 04/2018	CTXC	0,25 USD ≈ 5.689 đ	46.464.335 USD	183.762.402 (61%) Tổng: 299.792.458	17.092.937 USD (16 exchanges)	▲ 4.18% Biểu đồ nến	9%	588
199	Aeternity 06/2017	AE	0,12 USD ≈ 2.706 đ	45.652.186 USD	343.910.264 (64%) Tổng: 536.306.702	7.143.354 USD (26 exchanges)	▲ 8.78% Biểu đồ nến	-9%	595
200	Project Pai 07/2018	PAI	0,0221272826 USD ≈ 506 đ	34.788.115 USD	1.572.181.989 (89%) Tổng: 1.775.272.790	475.730 USD (8 exchanges)	▲ 5.14%	1%	599
201	AhaToken 08/2020	AHT	0,0115398896 USD ≈ 264 đ	34.580.756 USD	2.996.627.974 (29%) Tổng: 10.500.000.000	5.670.616 USD (0 exchanges)	▲ 7.54%	-14%	601
202	HyperCash 08/2017	HC	0,74 USD ≈ 16.912 đ	33.344.235 USD	45.071.909 (54%) Tổng: 84.000.000	4.152.005 USD (15 exchanges)	▲ 3.79%	-8%	613
203	NULS 10/2017	NULS	0,45 USD ≈ 10.246 đ	42.634.413 USD	99.620.739 (47%) Tổng: 210.000.000	10.490.615 USD (24 exchanges)	▲ 6.06% Biểu đồ nến	-19%	615
204	Permission Coin 09/2020	ASK	0,003246 USD ≈ 74 đ	42.257.457 USD	13.111.788.864 (13%) Tổng: 100.000.000.000	582.790 USD (2 exchanges)	▼ -4.96%	-2%	617
205	v.systems 03/2019	VSYS	0,01774838 USD ≈ 406 đ	42.222.751 USD	2.377.237.575 (55%) Tổng: 4.300.846.039	1.761.218 USD (24 exchanges)	▲ 2.96% Biểu đồ nến	-9%	618
206	Stafi 07/2020	FIS	1,54 USD ≈ 35.204 đ	41.589.720 USD	11.217.512 (11%) Tổng: 102.245.900	7.714.788 USD (1 exchanges)	▲ 9.8% Biểu đồ nến	-11%	622
207	Nimiq 07/2018	NIM	0,003823514 USD ≈ 87 đ	31.780.936 USD	8.311.970.648 (40%) Tổng: 21.000.000.000	764.018 USD (5 exchanges)	▲ 8.90% Biểu đồ nến	-10%	629
208	I/O Coin 08/2014	IOC	0,13 USD ≈ 2.872 đ	40.269.026 USD	19.122.196	1.109 USD (3 exchanges)	▲ 2.62% Biểu đồ nến	-18%	631
209	MimbleWimbleCoin 02/2020	MWC	2,92 USD ≈ 66.675 đ	31.432.085 USD	10.776.650 (54%) Tổng: 20.000.000	57.877 USD (6 exchanges)	▲ 2.84%	-10%	632
210	Solrise Finance 07/2021	SLRS	0,90 USD ≈ 20.567 đ	39.613.888 USD	44.082.347 (4%) Tổng: 1.000.000.000	2.713.139 USD (0 exchanges)	▲ 33.6%	-4%	634
211	#MetaHash 02/2019	MHC	0,01292914 USD ≈ 296 đ	39.097.348 USD	2.802.519.190 (30%) Tổng: 9.200.000.000	1.133.681 USD (5 exchanges)	▼ -1.38% Biểu đồ nến	17%	636
212	Atletico De Madrid Fan Token 02/2020	ATM	14,83 USD ≈ 339.001 đ	30.948.718 USD	2.086.980 (21%) Tổng: 10.000.000	4.522.095 USD (1 exchanges)	▲ 5.52% Biểu đồ nến	-8%	638
213	Oxen 05/2018	OXEN	0,56 USD ≈ 12.737 đ	30.896.000 USD	55.450.343	103.082 USD (5 exchanges)	▼ -0.11% Biểu đồ nến	-12%	640
214	TerraKRW 01/2020	KRT	0,00086903 USD ≈ 19,8660 đ	37.330.721 USD	42.873.490.019 (100%) Tổng: 42.874.219.127	23.561 USD (3 exchanges)	▲ 2.07% Biểu đồ nến	-1%	644
215	PlatON 05/2021	LAT	0,18 USD ≈ 4.001 đ	29.223.113 USD	166.965.390 (2%) Tổng: 10.250.000.000	6.159.794 USD (0 exchanges)	▲ 9.98%	-10%	650
216	Trias Token (new) 03/2021	TRIAS	7,06 USD ≈ 161.392 đ	35.443.981 USD	1.600.000 (16%) Tổng: 10.000.000	2.923.670 USD (0 exchanges)	▲ 6.22%	-10%	655
217	GoChain 06/2018	GO	0,03101212 USD ≈ 709 đ	34.534.943 USD	1.098.231.011 (96%) Tổng: 1.148.105.996	788.433 USD (8 exchanges)	▲ 8.74% Biểu đồ nến	-10%	665
218	Zano 01/2020	ZANO	2,69 USD ≈ 61.493 đ	34.034.217 USD	10.827.441 (84%) Tổng: 12.856.941	129.381 USD (4 exchanges)	▲ 3.59%	-10%	667
219	Validity 01/2016	VAL	6,24 USD ≈ 142.654 đ	27.468.323 USD	4.401.730 (49%) Tổng: 9.000.000	833.457 USD (9 exchanges)	▲ 1.20% Biểu đồ nến	-10%	668
220	WaykiChain 01/2018	WICC	0,16 USD ≈ 3.643 đ	33.540.640 USD	210.000.000	3.395.777 USD (16 exchanges)	▲ 6.57% Biểu đồ nến	-5%	672
221	Vertcoin 01/2014	VTC	0,48 USD ≈ 11.067 đ	30.712.268 USD	61.898.147 (74%) Tổng: 84.000.000	114.955 USD (8 exchanges)	▲ 3.56% Biểu đồ nến	-10%	701
222	Bitcoin 2 05/2019	BTC2	1,39 USD ≈ 31.662 đ	24.039.624 USD	17.356.434 (83%) Tổng: 21.000.000	1.789 USD (3 exchanges)	▲ 18.57%	0%	705
223	HOPR 08/2020	HOPR	0,26 USD ≈ 5.962 đ	29.812.683 USD	N/A Tổng: 1.000.000.000	455.469 USD (0 exchanges)	▲ 1.73%	-8%	708
224	TNC Coin 05/2020	TNC	0,0039184568 USD ≈ 90 đ	22.927.608 USD	5.851.183.164 (1%) Tổng: 1.000.000.000.000	3.199.785 USD (18 exchanges)	▲ 1.29% Biểu đồ nến	-18%	716
225	Nebulas 08/2017	NAS	0,38 USD ≈ 8.699 đ	22.803.819 USD	59.928.862 (79%) Tổng: 75.444.660	3.941.905 USD (12 exchanges)	▲ 10.00% Biểu đồ nến	-17%	719
226	Cryptocean 09/2019	CRON	2,63 USD ≈ 60.096 đ	21.554.408 USD	8.199.052 (8%) Tổng: 100.000.000	739.796 USD (2 exchanges)	▲ 6.17% Biểu đồ nến	-0%	729
227	Velo 09/2020	VELO	0,30 USD ≈ 6.764 đ	28.238.219 USD	N/A Tổng: 30.000.000.000	6.279.583 USD (1 exchanges)	▼ -2.32% Biểu đồ nến	-45%	731
228	EOS Force 10/2019	EOSC	0,0221845714 USD ≈ 507 đ	21.387.483 USD	964.070.125 (96%) Tổng: 1.000.000.000	136.541 USD (4 exchanges)	▼ -10.70%	-7%	733
229	CUTcoin 11/2019	CUT	0,18 USD ≈ 4.176 đ	27.491.769 USD	146.478.361 (73%) Tổng: 200.000.000	59 USD (4 exchanges)	▲ 0% Biểu đồ nến	-2%	737
230	Waves Enterprise 01/2020	WEST	0,50 USD ≈ 11.481 đ	21.077.226 USD	41.965.923 (10%) Tổng: 400.000.000	440.536 USD (3 exchanges)	▲ 10.99%	11%	737
231	LBRY Credits 07/2016	LBC	0,0405055185 USD ≈ 926 đ	21.105.595 USD	521.054.807 (48%) Tổng: 1.083.202.000	807.735 USD (0 exchanges)	▲ 3.93% Biểu đồ nến	-10%	738
232	Grin 01/2019	GRIN	0,32 USD ≈ 7.298 đ	27.178.395 USD	84.448.320	3.589.729 USD (32 exchanges)	▲ 0.72% Biểu đồ nến	-7%	743
233	Callisto Network 05/2018	CLO	0,0078391514 USD ≈ 179 đ	20.186.674 USD	2.575.109.612 (40%) Tổng: 6.500.000.000	106.297 USD (5 exchanges)	▲ 2.27% Biểu đồ nến	7%	744
234	Ambrosus 10/2017	AMB	0,0330300711 USD ≈ 755 đ	19.080.193 USD	577.661.261 (75%) Tổng: 769.873.000	316.644 USD (7 exchanges)	▲ 7.90% Biểu đồ nến	-16%	759
235	UBIX.Network 11/2020	UBX	0,0004119381 USD ≈ 9,4169 đ	18.767.138 USD	45.558.153.243 (5%) Tổng: 1.000.000.000.000	1.872.046 USD (2 exchanges)	▲ 6.02%	-22%	764
236	LikeCoin 07/2018	LIKE	0,02372205 USD ≈ 542 đ	25.370.413 USD	1.055.786.159 (53%) Tổng: 2.000.000.000	92.093 USD (3 exchanges)	▼ -1.31%	-6%	765
237	Obyte 12/2016	GBYTE	24,75 USD ≈ 565.767 đ	18.653.009 USD	753.681 (75%) Tổng: 1.000.000	140.652 USD (5 exchanges)	▲ 1.21% Biểu đồ nến	-14%	766
238	Navcoin 06/2014	NAV	0,35 USD ≈ 7.902 đ	25.166.806 USD	71.670.996	162.539 USD (7 exchanges)	▲ 4.34% Biểu đồ nến	-21%	767
239	Enecuum 08/2019	ENQ	0,0936667984 USD ≈ 2.141 đ	18.411.663 USD	196.565.526 (56%) Tổng: 350.000.000	412.669 USD (3 exchanges)	▲ 8.93%	-14%	768
240	Sakura 08/2021	SKU	0,24 USD ≈ 5.446 đ	25.111.092 USD	53.000.000 (5%) Tổng: 1.000.000.000	2.025.402 USD (0 exchanges)	▲ 5.14%	-26%	769
241	Skycoin 04/2017	SKY	1,11 USD ≈ 25.375 đ	23.454.094 USD	21.000.000 (21%) Tổng: 100.000.000	528.743 USD (5 exchanges)	▲ 9.14% Biểu đồ nến	-24%	792
242	SIX 09/2018	SIX	0,0619235364 USD ≈ 1.416 đ	16.953.215 USD	273.776.596 (27%) Tổng: 999.999.970	172.004 USD (7 exchanges)	▲ 6.47% Biểu đồ nến	-6%	796
243	AppCoins 01/2018	APPC	0,0682729332 USD ≈ 1.561 đ	16.707.755 USD	244.720.040 (100%) Tổng: 244.720.041	109.512 USD (4 exchanges)	▲ 9.20% Biểu đồ nến	-16%	801
244	Particl 07/2017	PART	1,90 USD ≈ 43.434 đ	22.109.074 USD	11.549.435 (100%) Tổng: 11.573.988	1.851 USD (7 exchanges)	▼ -5.09% Biểu đồ nến	-4%	803
245	Ondori 10/2018	RSTR	0,0004404737 USD ≈ 10,0692 đ	16.635.302 USD	37.766.847.790 (86%) Tổng: 43.903.795.597	0 USD (1 exchanges)	▲ 4.92%	-9%	803
246	Safe Haven 04/2019	SHA	0,0040161 USD ≈ 92 đ	22.070.005 USD	3.005.855.396 (35%) Tổng: 8.500.000.000	8.695.745 USD (4 exchanges)	▲ 15.35%	-12%	805
247	Observer 01/2019	OBSR	0,0073090891 USD ≈ 167 đ	16.788.373 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	1.583.927 USD (2 exchanges)	▲ 3.31%	-1%	813
248	Namecoin 04/2013	NMC	1,32 USD ≈ 30.175 đ	21.193.429 USD	14.736.400	34.271 USD (6 exchanges)	▲ 17.31%	-7%	819
249	Wownero 05/2020	WOW	0,39 USD ≈ 8.829 đ	20.928.372 USD	52.049.447 (28%) Tổng: 184.467.440	46.560 USD (2 exchanges)	▲ 5.17%	-11%	823
250	Neblio 09/2017	NEBL	1,10 USD ≈ 25.146 đ	20.221.452 USD	17.888.844 (98%) Tổng: 18.248.599	416.625 USD (3 exchanges)	▲ 9.13% Biểu đồ nến	-19%	829
251	Minter Network 04/2020	BIP	0,0034063311 USD ≈ 78 đ	15.564.036 USD	4.569.149.409 (46%) Tổng: 10.000.000.000	9.534 USD (5 exchanges)	▼ -0.05%	-12%	830
252	Peercoin 04/2013	PPC	0,72 USD ≈ 16.479 đ	19.711.540 USD	27.139.027	10.024 USD (12 exchanges)	▲ 2.1% Biểu đồ nến	-22%	836
253	AC Milan Fan Token 02/2021	ACM	9,70 USD ≈ 221.742 đ	19.452.820 USD	3.141.172 (16%) Tổng: 20.000.000	19.431.805 USD (0 exchanges)	▲ 0.81% Biểu đồ nến	-16%	838
254	Signum 07/2021	SIGNA	0,00923545 USD ≈ 211 đ	19.350.874 USD	2.130.801.392	36.685 USD (0 exchanges)	▲ 13.85% Biểu đồ nến	-12%	840
255	DECOIN 08/2019	DTEP	0,26 USD ≈ 6.037 đ	14.654.814 USD	55.496.851 (40%) Tổng: 140.000.000	217.828 USD (5 exchanges)	▲ 8.39%	-13%	847
256	AXEL 08/2020	AXEL	0,19 USD ≈ 4.276 đ	18.870.752 USD	280.503.858 (28%) Tổng: 1.000.000.000	390.179 USD (3 exchanges)	▲ 3.5%	-8%	847
257	Matrix AI Network 01/2018	MAN	0,0686335405 USD ≈ 1.569 đ	14.708.308 USD	214.302.042 (21%) Tổng: 1.000.000.000	1.672.256 USD (7 exchanges)	▲ 21.81% Biểu đồ nến	11%	849
258	Ignis 12/2017	IGNIS	0,02397783 USD ≈ 548 đ	18.324.633 USD	761.143.950 (76%) Tổng: 999.449.694	406.382 USD (11 exchanges)	▲ 3.38% Biểu đồ nến	-10%	857
259	Adshares 08/2017	ADS	1,17 USD ≈ 26.746 đ	18.298.498 USD	15.598.264 (40%) Tổng: 38.758.206	139.277 USD (1 exchanges)	▲ 7.69%	-13%	858
260	Metrix Coin 07/2017	MRX	0,0008492285 USD ≈ 19,4134 đ	13.930.797 USD	16.404.063.235 (55%) Tổng: 30.000.000.000	2.213 USD (3 exchanges)	▲ 4.53%	-16%	862
261	RioDeFi 08/2020	RFUEL	0,0476187444 USD ≈ 1.089 đ	13.738.048 USD	288.500.838 (91%) Tổng: 318.019.580	12.759.290 USD (13 exchanges)	▲ 4.25%	-20%	863
262	Stakenet 04/2018	XSN	0,15 USD ≈ 3.425 đ	17.779.963 USD	120.380.728 (97%) Tổng: 123.919.766	33.095 USD (3 exchanges)	▲ 7.47% Biểu đồ nến	-9%	866
263	Venus LTC 12/2020	vLTC	3,24 USD ≈ 74.016 đ	13.412.211 USD	4.142.378	0 USD (1 exchanges)	▲ 6.73%	-16%	870
264	TenUp 09/2019	TUP	0,47 USD ≈ 10.749 đ	13.390.163 USD	28.477.485 (81%) Tổng: 35.333.926	337.768 USD (2 exchanges)	▲ 6.08%	-17%	872
265	Metaverse ETP 06/2017	ETP	0,17 USD ≈ 3.783 đ	13.077.037 USD	79.014.742 (79%) Tổng: 100.000.000	159.968 USD (9 exchanges)	▲ 6.95% Biểu đồ nến	-12%	877
266	USDX [Lighthouse] 10/2019	USDX	3,45 USD ≈ 78.803 đ	13.005.045 USD	3.772.661	228 USD (2 exchanges)	▲ 12.55%	-19%	880
267	Kira Network 09/2020	KEX	0,57 USD ≈ 12.945 đ	16.896.787 USD	12.532.083 (4%) Tổng: 300.000.000	513.546 USD (1 exchanges)	▲ 9.7%	-17%	881
268	Jupiter 01/2017	JUP	0,02132441 USD ≈ 487 đ	16.760.181 USD	126.928.767 (13%) Tổng: 1.000.000.000	520.020 USD (3 exchanges)	▲ 16.46%	0%	884
269	Metaverse Dualchain Network Architecture 02/2020	DNA	0,000638341 USD ≈ 14,5925 đ	12.858.522 USD	20.143.656.744 (20%) Tổng: 100.000.000.000	143.088 USD (10 exchanges)	▲ 14.13% Biểu đồ nến	-1%	884
270	AS Roma Fan Token 02/2020	ASR	7,68 USD ≈ 175.565 đ	16.343.994 USD	2.133.251 (21%) Tổng: 10.000.000	6.884.528 USD (1 exchanges)	▲ 3.5% Biểu đồ nến	-19%	889
271	Factom 10/2015	FCT	1,58 USD ≈ 36.119 đ	16.151.954 USD	10.077.347	25.831 USD (5 exchanges)	▲ 9.82% Biểu đồ nến	-9%	895
272	BitcoinHD 05/2019	BHD	2,05 USD ≈ 46.880 đ	12.474.675 USD	6.083.016 (29%) Tổng: 21.000.000	3.776.838 USD (9 exchanges)	▲ 8.50%	-7%	896
273	SmartCash 07/2017	SMART	0,00585389 USD ≈ 134 đ	15.969.332 USD	1.413.859.298 (28%) Tổng: 5.000.000.000	259.500 USD (4 exchanges)	▲ 6.96% Biểu đồ nến	-10%	900
274	TrueChain 01/2018	TRUE	0,15 USD ≈ 3.463 đ	12.053.596 USD	79.575.543 (80%) Tổng: 100.000.000	2.695.579 USD (11 exchanges)	▲ 9.43% Biểu đồ nến	-4%	910
275	Nxt 12/2013	NXT	0,01597886 USD ≈ 365 đ	15.598.593 USD	998.999.942 (100%) Tổng: 1.000.000.000	339.761 USD (11 exchanges)	▲ 3.91% Biểu đồ nến	-14%	910
276	Infinitecoin 07/2013	IFC	0,00017094 USD ≈ 3,9077 đ	15.593.590 USD	90.595.753.019	33 USD (2 exchanges)	▲ 7.25%	-16%	911
277	PRIZM 05/2017	PZM	0,0041916771 USD ≈ 96 đ	11.999.780 USD	2.862.763.465 (48%) Tổng: 6.000.000.000	46.971 USD (9 exchanges)	▼ -9.74%	-19%	912
278	OneLedger 07/2018	OLT	0,0259269203 USD ≈ 593 đ	11.782.312 USD	454.443.188 (45%) Tổng: 1.000.000.000	666.516 USD (4 exchanges)	▲ 24.52%	-14%	918
279	BHPCoin 08/2018	BHP	0,57 USD ≈ 13.013 đ	11.486.012 USD	20.177.578 (20%) Tổng: 100.000.000	1.972.444 USD (3 exchanges)	▲ 1.62%	-9%	923
280	Xaya 05/2020	CHI	0,24 USD ≈ 5.461 đ	11.443.452 USD	47.900.514 (62%) Tổng: 77.303.932	32.937 USD (3 exchanges)	▲ 4.07%	-19%	924
281	PRCY Coin 02/2021	PRCY	1,34 USD ≈ 30.636 đ	11.363.612 USD	8.479.255 (12%) Tổng: 70.000.000	1.411.722 USD (0 exchanges)	▲ 18.25%	109%	926
282	Zilswap 04/2021	ZWAP	61,42 USD ≈ 1.404.061 đ	14.773.682 USD	N/A Tổng: 1.000.000	246.283 USD (1 exchanges)	▲ 6.8%	-22%	930
283	EUNO 08/2018	EUNO	0,0017635196 USD ≈ 40 đ	11.149.310 USD	6.322.192.527 (79%) Tổng: 8.000.000.000	35.705 USD (2 exchanges)	▼ -16.05% Biểu đồ nến	-27%	932
284	OG Fan Token 03/2020	OG	8,59 USD ≈ 196.290 đ	10.943.962 USD	1.274.535 (25%) Tổng: 5.000.000	9.548.947 USD (1 exchanges)	▲ 5.69% Biểu đồ nến	-14%	936
285	Draken 06/2021	DRK	0,01294794 USD ≈ 296 đ	14.460.686 USD	N/A Tổng: 4.479.000.000	8.446 USD (2 exchanges)	▼ -7.94%	-31%	936
286	Venus DOT 12/2020	vDOT	0,65 USD ≈ 14.853 đ	10.817.407 USD	16.649.243	0 USD (1 exchanges)	▲ 18.53%	-10%	939
287	Electra Protocol 01/2021	XEP	0,0006110561 USD ≈ 13,9687 đ	10.933.746 USD	17.893.194.408 (60%) Tổng: 30.000.000.000	30.853 USD (1 exchanges)	▲ 0.16%	-9%	941
288	Ubiq 09/2014	UBQ	0,25 USD ≈ 5.709 đ	10.641.059 USD	42.609.099	34.414 USD (2 exchanges)	▲ 3.51% Biểu đồ nến	-14%	945
289	Lightning Bitcoin 01/2018	LBTC	2,74 USD ≈ 62.623 đ	10.576.287 USD	3.860.808 (52%) Tổng: 7.465.926	363.350 USD (5 exchanges)	▲ 2.60%	-1%	947
290	Starname 10/2020	IOV	0,10 USD ≈ 2.289 đ	13.986.577 USD	95.851.666 (73%) Tổng: 130.520.249	121.499 USD (1 exchanges)	▲ 53.02%	19%	948
291	Achain 08/2017	ACT	0,0103277846 USD ≈ 236 đ	10.327.785 USD	999.999.998 (100%) Tổng: 1.000.000.000	1.595.016 USD (13 exchanges)	▲ 3.90% Biểu đồ nến	-11%	954
292	High Performance Blockchain 01/2018	HPB	0,14 USD ≈ 3.216 đ	10.279.440 USD	73.069.950 (72%) Tổng: 101.119.950	1.392.394 USD (6 exchanges)	▲ 3.37%	-30%	957
293	Mobius 01/2018	MOBI	0,0189948339 USD ≈ 434 đ	10.272.451 USD	540.802.385 (61%) Tổng: 888.000.000	116.006 USD (3 exchanges)	▼ -2.13%	161%	958
294	Quantum Resistant Ledger 06/2017	QRL	0,17 USD ≈ 3.961 đ	13.032.422 USD	74.922.096 (71%) Tổng: 105.000.000	38.967 USD (5 exchanges)	▲ 8.89% Biểu đồ nến	-17%	963
295	Aeon 08/2015	AEON	0,63 USD ≈ 14.448 đ	10.006.013 USD	15.831.459	2.432 USD (3 exchanges)	▲ 4.61% Biểu đồ nến	-15%	965
296	Einsteinium 04/2014	EMC2	0,0449611355 USD ≈ 1.028 đ	9.981.584 USD	222.004.707 (90%) Tổng: 245.465.283	36.532 USD (4 exchanges)	▲ 11.63% Biểu đồ nến	-9%	968
297	Ghost 05/2020	GHOST	0,58 USD ≈ 13.192 đ	9.942.386 USD	17.228.397 (31%) Tổng: 55.000.000	214.726 USD (7 exchanges)	▼ -4.81%	-3%	969
298	Insights Network 03/2018	INSTAR	0,0499900036 USD ≈ 1.143 đ	9.835.709 USD	196.753.508 (66%) Tổng: 300.000.000	689 USD (3 exchanges)	▲ 4.51% Biểu đồ nến	-25%	973
299	Banano 01/2020	BAN	0,00951008 USD ≈ 217 đ	12.681.552 USD	1.327.063.996 (69%) Tổng: 1.919.441.241	190.854 USD (6 exchanges)	▲ 5.71%	-12%	974
300	Tachyon Protocol 01/2020	IPX	0,0360107934 USD ≈ 823 đ	9.609.787 USD	266.858.531 (18%) Tổng: 1.500.000.000	238.418 USD (6 exchanges)	▲ 4.18% Biểu đồ nến	-7%	975
301	Blocknet 11/2014	BLOCK	1,20 USD ≈ 27.372 đ	9.660.483 USD	8.068.066	70.410 USD (6 exchanges)	▲ 0.74% Biểu đồ nến	-15%	979
302	X-CASH 09/2018	XCASH	0,0001532727 USD ≈ 3,5038 đ	9.582.394 USD	62.518.611.831 (63%) Tổng: 100.000.000.000	109.858 USD (4 exchanges)	▲ 0.65%	-12%	982
303	Filda 02/2021	FILDA	0,13 USD ≈ 2.909 đ	12.490.713 USD	N/A Tổng: 500.000.000	2.044.226 USD (2 exchanges)	▲ 7.59%	-17%	982
304	TurtleCoin 07/2018	TRTL	0,0000861121 USD ≈ 1,9685 đ	9.580.431 USD	111.255.318.283 (11%) Tổng: 1.000.000.000.000	234.788 USD (9 exchanges)	▲ 4.72%	-23%	983
305	YOYOW 08/2017	YOYOW	0,0189232148 USD ≈ 433 đ	9.530.590 USD	503.645.379 (48%) Tổng: 1.051.444.849	975.471 USD (4 exchanges)	▲ 18.44% Biểu đồ nến	-23%	986
306	POA 02/2018	POA	0,0325947997 USD ≈ 745 đ	9.515.903 USD	291.945.422	261.671 USD (5 exchanges)	▲ 14.23% Biểu đồ nến	-11%	988
307	RING X PLATFORM 06/2020	RINGX	0,0328222479 USD ≈ 750 đ	9.473.289 USD	288.624.009 (71%) Tổng: 404.745.194	568.101 USD (2 exchanges)	▲ 8.68% Biểu đồ nến	-0%	990
308	NerveNetwork 07/2020	NVT	0,0339845634 USD ≈ 777 đ	9.413.170 USD	276.983.684 (13%) Tổng: 2.100.000.000	165.232 USD (6 exchanges)	▲ 2.16% Biểu đồ nến	-1%	991
309	Aidos Kuneen 06/2017	ADK	0,47 USD ≈ 10.841 đ	11.999.412 USD	25.000.000	413.746 USD (11 exchanges)	▲ 5.14% Biểu đồ nến	-21%	998
310	Meter Governance 07/2020	MTRG	3,99 USD ≈ 91.269 đ	9.256.036 USD	2.318.338 (6%) Tổng: 40.000.000	121.258 USD (4 exchanges)	▲ 17.92%	-6%	998
311	Lamden 01/2018	TAU	0,0650213481 USD ≈ 1.486 đ	9.247.058 USD	142.215.728 (49%) Tổng: 288.090.567	210.026 USD (4 exchanges)	▲ 5.74% Biểu đồ nến	-21%	999
312	Diamond 12/2013	DMD	2,47 USD ≈ 56.452 đ	8.966.005 USD	3.630.739 (83%) Tổng: 4.380.000	43.364 USD (2 exchanges)	▲ 1.03%	-17%	1002
313	Litecoin Cash 02/2018	LCC	0,0121688414 USD ≈ 278 đ	9.013.644 USD	740.715.075 (88%) Tổng: 840.000.000	8.363 USD (5 exchanges)	▲ 4.80% Biểu đồ nến	1%	1004
314	PLATINCOIN 10/2018	PLC	1,79 USD ≈ 40.823 đ	8.930.934 USD	5.001.073 (1%) Tổng: 642.580.213	188.655 USD (7 exchanges)	▼ -0.36%	-24%	1007
315	Gulden 04/2014	NLG	0,0158704947 USD ≈ 363 đ	8.771.172 USD	552.671.614 (79%) Tổng: 700.000.000	6.960 USD (4 exchanges)	▲ 2.22% Biểu đồ nến	-11%	1015
316	Plian 06/2018	PI	0,0101382632 USD ≈ 232 đ	8.757.422 USD	863.799.037 (41%) Tổng: 2.100.000.000	92.169 USD (7 exchanges)	▲ 23.29%	12%	1016
317	CyberMiles 12/2017	CMT	0,0109428863 USD ≈ 250 đ	8.754.309 USD	800.000.000 (80%) Tổng: 1.000.000.000	939.530 USD (16 exchanges)	▲ 4.31%	-16%	1017
318	Trabzonspor Fan Token 11/2020	TRA	3,70 USD ≈ 84.595 đ	8.719.562 USD	2.356.284 (24%) Tổng: 10.000.000	2.264.094 USD (1 exchanges)	▲ 4.40%	-7%	1018
319	INT 01/2018	INT	0,0193104233 USD ≈ 441 đ	8.681.201 USD	449.560.377 (46%) Tổng: 980.329.508	2.089.303 USD (5 exchanges)	▲ 10.66%	-22%	1021
320	Safex Token 02/2016	SFT	0,0042685935 USD ≈ 98 đ	8.050.456 USD	1.885.974.016	46 USD (2 exchanges)	▲ 45.26%	26%	1047
321	Orient Walt 01/2020	HTDF	0,0859491945 USD ≈ 1.965 đ	7.988.479 USD	92.944.196 (97%) Tổng: 96.000.000	555.242 USD (13 exchanges)	▲ 2.94%	-14%	1050
322	Wagerr 07/2017	WGR	0,0357531541 USD ≈ 817 đ	7.749.897 USD	216.761.204 (99%) Tổng: 218.752.607	7.846 USD (3 exchanges)	▲ 4.94%	-11%	1060
323	StakeCubeCoin 06/2019	SCC	0,91 USD ≈ 20.793 đ	7.720.505 USD	8.487.797 (47%) Tổng: 18.000.000	46.347 USD (6 exchanges)	▲ 4.76% Biểu đồ nến	-15%	1061
324	Fabric 08/2021	FAB	0,16 USD ≈ 3.556 đ	7.687.481 USD	49.413.402 (10%) Tổng: 500.000.000	242.004 USD (2 exchanges)	▲ 13.18%	-5%	1062
325	ProximaX 08/2018	XPX	0,0012124007 USD ≈ 28 đ	7.392.561 USD	6.097.456.550 (68%) Tổng: 9.000.000.000	143.319 USD (4 exchanges)	▲ 4.22%	8%	1074
326	Apron Network 02/2021	APN	0,0783441005 USD ≈ 1.791 đ	7.325.173 USD	93.500.000 (9%) Tổng: 1.000.000.000	991.231 USD (0 exchanges)	▲ 5.75%	-20%	1080
327	Origo 06/2019	OGO	0,0162092952 USD ≈ 371 đ	7.140.467 USD	440.516.789 (65%) Tổng: 681.277.830	2.324.427 USD (8 exchanges)	▲ 5.56%	-12%	1089
328	SafeCoin 03/2019	SAFE	0,26 USD ≈ 5.848 đ	7.095.286 USD	27.735.063 (77%) Tổng: 36.000.000	729 USD (2 exchanges)	▲ 2.24%	-16%	1094
329	Quark 08/2013	QRK	0,025545276 USD ≈ 584 đ	7.008.796 USD	274.367.614	1.245 USD (3 exchanges)	▼ -4.14%	-21%	1097
330	DigitalNote 06/2014	XDN	0,0008774699 USD ≈ 20,0590 đ	6.947.190 USD	7.917.296.793 (79%) Tổng: 10.000.000.000	221 USD (3 exchanges)	▲ 4.77% Biểu đồ nến	-9%	1098
331	HTMLCOIN 12/2017	HTML	0,0001242788 USD ≈ 2,8410 đ	6.595.147 USD	53.067.332.240 (66%) Tổng: 80.434.575.000	9.889 USD (5 exchanges)	▲ 16.92% Biểu đồ nến	-16%	1111
332	Idena 08/2020	IDNA	0,13 USD ≈ 2.950 đ	6.590.377 USD	51.077.468 (69%) Tổng: 74.494.101	143.068 USD (4 exchanges)	▲ 7.00%	-8%	1112
333	YUSRA 08/2020	YUSRA	0,16 USD ≈ 3.704 đ	6.481.165 USD	40.000.000	36.759 USD (3 exchanges)	▲ 3.71%	1%	1117
334	Credits 03/2018	CS	0,0278134443 USD ≈ 636 đ	6.215.093 USD	223.456.423 (90%) Tổng: 249.471.071	311.538 USD (5 exchanges)	▲ 10.62% Biểu đồ nến	-16%	1128
335	Monero Classic 04/2018	XMC	0,32 USD ≈ 7.324 đ	6.143.466 USD	19.176.436	1.919 USD (3 exchanges)	▼ -3.62% Biểu đồ nến	2%	1132
336	Peony 10/2018	PNY	0,22 USD ≈ 4.929 đ	6.031.042 USD	27.969.764 (2%) Tổng: 1.200.000.000	40.501 USD (4 exchanges)	▲ 4.09%	-5%	1135
337	WebDollar 04/2019	WEBD	0,0004460305 USD ≈ 10,1963 đ	6.076.815 USD	13.624.213.871 (32%) Tổng: 42.000.000.000	175.524 USD (3 exchanges)	▲ 21.17%	-18%	1137
338	Zynecoin 07/2020	ZYN	0,27 USD ≈ 6.173 đ	5.978.300 USD	22.138.879 (24%) Tổng: 92.556.125	125.260 USD (2 exchanges)	▲ 8.97%	-10%	1140
339	ColossusXT 09/2017	COLX	0,0004404707 USD ≈ 10,0692 đ	5.608.230 USD	12.732.356.945 (97%) Tổng: 13.171.318.431	30 USD (6 exchanges)	▲ 192.41%	187%	1160
340	Myriad 03/2014	XMY	0,0031115145 USD ≈ 71 đ	5.597.697 USD	1.799.026.500 (90%) Tổng: 2.000.000.000	6.729 USD (3 exchanges)	▼ -4.72% Biểu đồ nến	7%	1162
341	Epic Cash 04/2020	EPIC	0,44 USD ≈ 10.069 đ	5.584.009 USD	12.677.368 (60%) Tổng: 21.000.000	12.821 USD (2 exchanges)	▲ 10.38%	-15%	1164
342	Chainge 04/2021	CHNG	0,11 USD ≈ 2.428 đ	5.564.416 USD	52.394.312 (6%) Tổng: 814.670.050	566.400 USD (0 exchanges)	▲ 6.82%	-8%	1165
343	Nyzo 01/2020	NYZO	0,47 USD ≈ 10.660 đ	5.558.516 USD	11.919.651 (12%) Tổng: 100.000.000	38.966 USD (3 exchanges)	▲ 6.87%	7%	1166
344	Viacoin 07/2014	VIA	0,24 USD ≈ 5.387 đ	5.461.173 USD	23.174.755 (100%) Tổng: 23.176.392	20.982 USD (7 exchanges)	▲ 7.80% Biểu đồ nến	-16%	1171
345	Bitcoin Private 03/2018	BTCP	1,14 USD ≈ 26.009 đ	5.444.969 USD	4.785.761 (21%) Tổng: 22.873.588	38 USD (4 exchanges)	▲ 13.49%	-9%	1175
346	BitcoinZ 10/2017	BTCZ	0,0005545949 USD ≈ 12,6780 đ	5.270.120 USD	9.502.646.866 (45%) Tổng: 21.000.000.000	9.107 USD (4 exchanges)	▼ -9.30%	-29%	1185
347	Vexanium 07/2018	VEX	0,006891169 USD ≈ 158 đ	5.055.653 USD	733.642.279 (73%) Tổng: 1.008.772.305	198.561 USD (7 exchanges)	▲ 8.60%	-8%	1200
348	Feathercoin 05/2013	FTC	0,0207025681 USD ≈ 473 đ	4.898.233 USD	236.600.238 (70%) Tổng: 336.000.000	25.371 USD (7 exchanges)	▲ 14.73% Biểu đồ nến	-16%	1203
349	Etho Protocol 10/2018	ETHO	0,0872575663 USD ≈ 1.995 đ	4.965.142 USD	56.902.142	197.957 USD (4 exchanges)	▲ 10.05%	-14%	1204
350	Dynamic 03/2017	DYN	0,32 USD ≈ 7.330 đ	4.932.036 USD	15.380.761	14 USD (4 exchanges)	▲ 6.88%	-6%	1205
351	Qitmeer 08/2020	PMEER	0,0236043596 USD ≈ 540 đ	4.733.897 USD	200.551.810	220.162 USD (4 exchanges)	▲ 0.09%	-1%	1214
352	Conceal 02/2019	CCX	0,41 USD ≈ 9.348 đ	4.715.098 USD	11.530.642 (6%) Tổng: 200.000.000	114.871 USD (7 exchanges)	▲ 10.84%	21%	1217
353	REPO 05/2018	REPO	0,20 USD ≈ 4.571 đ	4.514.077 USD	22.573.353 (6%) Tổng: 356.999.900	2.752.118 USD (1 exchanges)	▲ 4.29%	195%	1222
354	NuBits 09/2014	USNBT	0,41 USD ≈ 9.401 đ	4.516.066 USD	10.981.667 (16%) Tổng: 70.510.851	1 USD (1 exchanges)	▲ 46.93%	-5%	1232
355	OceanEx Token 04/2019	OCE	0,0024890333 USD ≈ 57 đ	4.450.486 USD	1.788.038.022 (20%) Tổng: 8.811.756.112	49.715 USD (2 exchanges)	▲ 12.98%	-10%	1236
356	DAOBet 07/2017	BET	0,0262107273 USD ≈ 599 đ	4.384.290 USD	167.270.821	0 USD (2 exchanges)	▲ 7.16%	-12%	1241
357	bitCNY 09/2014	BITCNY	0,15 USD ≈ 3.540 đ	4.373.723 USD	28.245.600	1.011.630 USD (2 exchanges)	▼ -0.09%	-1%	1242
358	World Token 02/2021	WORLD	0,0438342706 USD ≈ 1.002 đ	4.360.479 USD	99.476.474 (99%) Tổng: 100.000.000	475.317 USD (1 exchanges)	▲ 41.13%	59%	1245
359	TERA 05/2019	TERA	0,0051180139 USD ≈ 117 đ	4.323.243 USD	844.711.128 (84%) Tổng: 1.000.000.000	98.809 USD (5 exchanges)	▼ -9.40%	-13%	1248
360	Trittium 07/2018	TRTT	0,0329839468 USD ≈ 754 đ	4.252.153 USD	128.915.825 (100%) Tổng: 129.247.752	38.376 USD (2 exchanges)	▲ 6.86%	-14%	1253
361	Primecoin 07/2013	XPM	0,11 USD ≈ 2.506 đ	4.144.927 USD	37.808.307	624.682 USD (3 exchanges)	▲ 3.70%	-10%	1261
362	DeepOnion 08/2017	ONION	0,18 USD ≈ 4.189 đ	4.134.828 USD	22.564.475 (90%) Tổng: 25.000.000	711 USD (8 exchanges)	▲ 2.55%	-3%	1262
363	BlackCoin 02/2014	BLK	0,0678324824 USD ≈ 1.551 đ	4.131.948 USD	60.913.995	13.681 USD (4 exchanges)	▲ 4.30% Biểu đồ nến	-11%	1264
364	Shard 09/2018	SHARD	0,12 USD ≈ 2.829 đ	4.104.310 USD	33.160.177 (16%) Tổng: 210.000.000	184 USD (1 exchanges)	▲ 30.81%	3%	1266
365	Footballcoin 01/2019	XFC	0,0105482714 USD ≈ 241 đ	3.952.021 USD	374.660.526 (37%) Tổng: 1.000.000.000	588.949 USD (2 exchanges)	▲ 0.33%	0%	1277
366	42-coin 01/2014	42	92.499 USD ≈ 2.114.523.455 đ	3.884.947 USD	42	3.395 USD (2 exchanges)	▲ 4.97%	-9%	1284
367	Centaur 10/2020	CNTR	0,0019835239 USD ≈ 45 đ	3.878.450 USD	1.955.333.333 (33%) Tổng: 6.000.000.000	439.565 USD (2 exchanges)	▲ 6.39%	-24%	1287
368	Public Index Network 11/2013	PIN	0,0254514115 USD ≈ 582 đ	3.877.548 USD	152.351.008 (95%) Tổng: 160.000.000	25.953 USD (0 exchanges)	▲ 5.92%	-25%	1288
369	Ycash 07/2019	YEC	0,33 USD ≈ 7.521 đ	3.816.225 USD	11.599.981 (55%) Tổng: 21.000.000	23.885 USD (3 exchanges)	▼ -1.43%	-21%	1289
370	Alfa Romeo Racing ORLEN Fan Token 07/2021	SAUBER	2,70 USD ≈ 61.828 đ	3.786.180 USD	1.399.882 (14%) Tổng: 10.000.000	0 USD (0 exchanges)	▲ 4.30%	-12%	1290
371	Carboncoin 08/2014	CARBON	0,0002454803 USD ≈ 5,6117 đ	3.778.439 USD	15.392.022.544	0 USD (1 exchanges)	▲ 386.20%	398%	1295
372	MIR COIN 10/2018	MIR	0,0045589484 USD ≈ 104 đ	3.558.840 USD	780.627.481 (60%) Tổng: 1.300.000.000	97.326 USD (5 exchanges)	▼ -7.37% Biểu đồ nến	-22%	1296
373	BOScoin 10/2017	BOS	0,0042155589 USD ≈ 96 đ	3.650.010 USD	865.842.501 (69%) Tổng: 1.248.426.475	0 USD (3 exchanges)	▲ 4.08%	-7%	1310
374	BitCore 04/2017	BTX	0,20 USD ≈ 4.547 đ	3.603.848 USD	18.116.536 (86%) Tổng: 21.000.000	335.110 USD (5 exchanges)	▲ 4.02%	-19%	1314
375	OTOCASH 04/2019	OTO	0,0955106757 USD ≈ 2.183 đ	3.516.761 USD	36.820.604 (96%) Tổng: 38.307.413	11.036 USD (4 exchanges)	▼ -0.04%	3%	1322
376	eBoost 06/2017	EBST	0,0343046943 USD ≈ 784 đ	3.430.126 USD	99.990.002	135 USD (1 exchanges)	▼ -10.56%	-26%	1330
377	KuboCoin 05/2019	KUBO	0,0000376056 USD ≈ 0,8597 đ	3.411.153 USD	90.708.745.843 (91%) Tổng: 100.000.000.000	0 USD (1 exchanges)	▲ 31.80%	-22%	1332
378	Tokes 03/2017	TKS	0,017002283 USD ≈ 389 đ	3.400.449 USD	199.999.574 (20%) Tổng: 1.000.000.000	8.641 USD (1 exchanges)	▼ -0.01%	-0%	1334
379	CloakCoin 06/2014	CLOAK	0,59 USD ≈ 13.549 đ	3.378.926 USD	5.700.983	1.005 USD (10 exchanges)	▼ -16.70%	-13%	1336
380	Birake 09/2018	BIR	0,0365590652 USD ≈ 836 đ	3.339.830 USD	91.354.353 (96%) Tổng: 95.374.611	3.208 USD (2 exchanges)	▲ 16.17%	-21%	1342
381	Gridcoin 02/2015	GRC	0,0084582733 USD ≈ 193 đ	3.327.583 USD	393.411.578 (93%) Tổng: 424.064.610	10.255 USD (2 exchanges)	▲ 3.67%	-8%	1345
382	PotCoin 02/2014	POT	0,0145400207 USD ≈ 332 đ	3.297.025 USD	226.755.204 (54%) Tổng: 420.000.000	1.570 USD (2 exchanges)	▼ -2.42% Biểu đồ nến	-14%	1347
383	TransferCoin 08/2015	TX	0,39 USD ≈ 8.951 đ	3.248.704 USD	8.296.433	0 USD (2 exchanges)	▲ 4.97%	-31%	1350
384	Stealth 07/2014	XST	0,0819281041 USD ≈ 1.873 đ	3.246.812 USD	39.630.019	3.769 USD (6 exchanges)	▲ 4.41% Biểu đồ nến	-18%	1351
385	Lunes 03/2019	LUNES	0,0212264143 USD ≈ 485 đ	3.199.426 USD	150.728.538	49 USD (5 exchanges)	▲ 14.01%	2%	1356
386	NextDAO 07/2020	NAX	0,0014934972 USD ≈ 34 đ	3.138.619 USD	2.101.523.424 (21%) Tổng: 10.000.000.000	297.466 USD (2 exchanges)	▼ -1.61%	-7%	1359
387	Emercoin 08/2014	EMC	0,0640363338 USD ≈ 1.464 đ	3.079.569 USD	48.090.956	63.938 USD (5 exchanges)	▲ 1.19% Biểu đồ nến	9%	1366
388	Filecash 02/2021	FIC	0,12 USD ≈ 2.668 đ	3.001.952 USD	25.718.348 (1%) Tổng: 2.000.000.000	282.746 USD (3 exchanges)	▼ -0.93%	-11%	1375
389	Young Boys Fan Token 01/2021	YBO	2,94 USD ≈ 67.210 đ	2.944.177 USD	1.001.392 (20%) Tổng: 5.000.000	0 USD (1 exchanges)	▲ 16.05%	84%	1382
390	Garlicoin 01/2018	GRLC	0,0452238184 USD ≈ 1.034 đ	2.933.968 USD	64.876.600 (94%) Tổng: 69.000.000	1.930 USD (2 exchanges)	▲ 3.40%	-11%	1384
391	BitGreen 03/2018	BITG	0,24 USD ≈ 5.521 đ	2.884.101 USD	11.941.077 (57%) Tổng: 21.000.000	995 USD (6 exchanges)	▲ 18.26%	-9%	1389
392	UCA Coin 04/2020	UCA	0,0013849058 USD ≈ 32 đ	2.833.490 USD	2.045.980.448 (38%) Tổng: 5.323.709.072	15.232 USD (21 exchanges)	▲ 0.60%	-8%	1393
393	Signature Chain 04/2019	SIGN	0,0036725577 USD ≈ 84 đ	2.812.368 USD	765.779.225 (88%) Tổng: 874.217.421	2.156 USD (1 exchanges)	▲ 7.27%	-14%	1397
394	HempCoin 06/2014	THC	0,0105713683 USD ≈ 242 đ	2.783.902 USD	263.343.594 (88%) Tổng: 300.000.000	1.208 USD (3 exchanges)	▲ 9.54% Biểu đồ nến	-22%	1398
395	Scala 04/2018	XLA	0,0002704794 USD ≈ 6,1832 đ	2.759.485 USD	10.202.198.968 (73%) Tổng: 14.002.198.968	4.565 USD (1 exchanges)	▲ 6.10%	-26%	1402
396	Gleec 02/2020	GLEEC	0,13 USD ≈ 3.021 đ	2.756.280 USD	20.858.598 (99%) Tổng: 21.000.000	21 USD (16 exchanges)	▲ 4.97%	-4%	1403
397	Denarius 07/2017	D	0,35 USD ≈ 8.108 đ	2.717.173 USD	7.660.691 (77%) Tổng: 10.000.000	14 USD (2 exchanges)	▲ 16.09%	29%	1406
398	Ulord 09/2018	UT	0,033233558 USD ≈ 760 đ	2.711.814 USD	81.598.656 (8%) Tổng: 1.000.000.000	0 USD (2 exchanges)	▲ 19.65%	-8%	1407
399	Graviocoin 08/2018	GIO	0,0371409207 USD ≈ 849 đ	2.678.920 USD	72.128.521 (4%) Tổng: 2.000.000.000	157 USD (1 exchanges)	▲ 13.38%	-4%	1410
400	GHOSTPRISM 04/2020	GHOST	0,51 USD ≈ 11.639 đ	2.572.043 USD	5.051.749 (3%) Tổng: 175.000.000	82 USD (5 exchanges)	▲ 31.22%	17%	1424
401	Bismuth 10/2017	BIS	0,12 USD ≈ 2.643 đ	2.569.205 USD	22.217.664 (76%) Tổng: 29.349.913	593 USD (5 exchanges)	▲ 6.20%	-36%	1425
402	Unification 04/2019	FUND	0,0737899367 USD ≈ 1.687 đ	2.541.872 USD	34.447.402 (29%) Tổng: 120.000.000	58.264 USD (6 exchanges)	▲ 16.47% Biểu đồ nến	-13%	1429
403	FedoraCoin 12/2013	TIPS	0,0000120168 USD ≈ 0,2747 đ	2.550.803 USD	212.269.865.434 (44%) Tổng: 482.759.907.611	8.564 USD (1 exchanges)	▲ 1.00%	-18%	1431
404	ILCOIN 11/2018	ILC	0,0032572874 USD ≈ 74 đ	2.513.779 USD	771.739.987 (31%) Tổng: 2.500.000.000	13.892 USD (18 exchanges)	▼ -12.68%	-21%	1435
405	Zero 03/2017	ZER	0,25 USD ≈ 5.679 đ	2.609.898 USD	10.506.211 (62%) Tổng: 17.000.000	42.573 USD (6 exchanges)	▲ 5.99%	-16%	1436
406	Sumokoin 05/2017	SUMO	0,0661142377 USD ≈ 1.511 đ	2.487.004 USD	37.616.775 (42%) Tổng: 88.888.888	68.479 USD (5 exchanges)	▲ 4.78%	-9%	1439
407	Sint-Truidense Voetbalvereniging Fan Token 03/2021	STV	12,26 USD ≈ 280.346 đ	2.480.214 USD	202.242 (20%) Tổng: 1.000.000	0 USD (0 exchanges)	▲ 12.69%	-22%	1440
408	Pinkcoin 05/2014	PINK	0,0057261098 USD ≈ 131 đ	2.467.734 USD	430.961.688 (86%) Tổng: 500.000.000	8.831 USD (2 exchanges)	▲ 4.97% Biểu đồ nến	-21%	1442
409	Ravencoin Classic 06/2020	RVC	0,0002621765 USD ≈ 5,9934 đ	2.377.522 USD	9.068.405.000 (43%) Tổng: 21.000.000.000	8.887 USD (4 exchanges)	▼ -0.73% Biểu đồ nến	1%	1454
410	Crowny 04/2021	CRWNY	0,0170882946 USD ≈ 391 đ	2.371.716 USD	138.791.877 (15%) Tổng: 900.000.000	174.346 USD (1 exchanges)	▲ 9.24%	-19%	1455
411	ScPrime 02/2020	SCP	0,0621455715 USD ≈ 1.421 đ	2.359.335 USD	37.964.647 (85%) Tổng: 44.648.258	3.745 USD (3 exchanges)	▲ 5.06%	-3%	1459
412	BlackHat 06/2021	BLKC	0,94 USD ≈ 21.502 đ	2.255.404 USD	2.397.844 (11%) Tổng: 21.000.000	1.770.771 USD (0 exchanges)	▲ 3.42%	-25%	1462
413	VAULT 12/2019	VAULT	4,94 USD ≈ 112.996 đ	2.262.880 USD	457.798 (15%) Tổng: 3.000.000	1.838 USD (0 exchanges)	▲ 7.84%	-8%	1471
414	The ChampCoin 08/2017	TCC	0,0125878942 USD ≈ 288 đ	2.212.321 USD	175.749.859 (88%) Tổng: 198.824.132	226.145 USD (2 exchanges)	▲ 11.70%	-19%	1476
415	Natus Vincere Fan Token 01/2021	NAVI	2,18 USD ≈ 49.853 đ	2.183.108 USD	1.001.066 (20%) Tổng: 5.000.000	0 USD (1 exchanges)	▲ 4.65%	-8%	1480
416	SureRemit 02/2018	RMT	0,0041975636 USD ≈ 96 đ	2.098.782 USD	500.000.000 (67%) Tổng: 746.896.520	22.421 USD (1 exchanges)	▼ -11.39%	-20%	1490
417	VINchain 08/2018	VIN	0,0036088408 USD ≈ 82 đ	2.129.609 USD	590.108.901 (70%) Tổng: 840.108.901	219.848 USD (2 exchanges)	▲ 0.60%	-17%	1491
418	Curecoin 05/2014	CURE	0,0806061317 USD ≈ 1.843 đ	2.036.799 USD	25.268.536	11.092 USD (3 exchanges)	▼ -15.37% Biểu đồ nến	-5%	1495
419	OKCash 12/2014	OK	0,0242064454 USD ≈ 553 đ	2.016.044 USD	83.285.404 (79%) Tổng: 105.000.000	779.295 USD (7 exchanges)	▲ 26.96% Biểu đồ nến	-16%	1498
420	ODUWA 02/2019	OWC	0,48 USD ≈ 10.915 đ	2.000.070 USD	4.188.884 (28%) Tổng: 14.895.858	8.356 USD (4 exchanges)	▲ 4.86%	-9%	1503
421	Polis 01/2018	POLIS	0,20 USD ≈ 4.642 đ	1.996.439 USD	9.831.891 (39%) Tổng: 25.000.000	76 USD (4 exchanges)	▲ 4.10%	-2%	1505
422	Bitcoin Plus 05/2014	XBC	12,02 USD ≈ 274.859 đ	2.012.906 USD	167.414 (17%) Tổng: 1.000.000	92.029 USD (7 exchanges)	▲ 7.05%	-25%	1507
423	SINOVATE 10/2018	SIN	0,0029970977 USD ≈ 69 đ	1.989.225 USD	663.717.042	188.424 USD (8 exchanges)	▲ 3.21%	-5%	1508
424	Netbox Coin 09/2019	NBX	0,0251404959 USD ≈ 575 đ	1.965.735 USD	78.189.971 (78%) Tổng: 100.000.000	371.232 USD (5 exchanges)	▼ -3.06%	-11%	1511
425	e-Gulden 03/2014	EFL	0,11 USD ≈ 2.608 đ	1.957.921 USD	17.162.412 (82%) Tổng: 21.000.000	104 USD (2 exchanges)	▲ 4.97%	-9%	1514
426	1X2 COIN 02/2019	1X2	0,38 USD ≈ 8.760 đ	1.955.761 USD	5.103.634 (24%) Tổng: 21.000.000	0 USD (2 exchanges)	▲ 4.97%	-9%	1515
427	TurtleNetwork 11/2019	TN	0,0221127795 USD ≈ 505 đ	1.953.353 USD	88.335.911 (88%) Tổng: 100.000.000	1 USD (2 exchanges)	▲ 23.08%	15%	1516
428	HiCoin 05/2016	XHI	0,0004404707 USD ≈ 10,0692 đ	1.953.312 USD	4.434.602.828 (44%) Tổng: 10.000.244.678	0 USD (1 exchanges)	▲ 4.97%	-9%	1517
429	EthereumX 03/2019	ETX	0,0221498092 USD ≈ 506 đ	1.932.030 USD	87.225.579 (87%) Tổng: 100.000.000	0 USD (2 exchanges)	▲ 248.44%	715%	1522
430	SAFE DEAL 10/2020	SFD	2,23 USD ≈ 50.882 đ	1.891.435 USD	849.780 (8%) Tổng: 10.000.000	151.681 USD (2 exchanges)	▲ 7.27%	20%	1528
431	Waves Community Token 02/2017	WCT	0,18 USD ≈ 4.229 đ	1.849.965 USD	9.999.939	0 USD (1 exchanges)	▲ 4.97%	7%	1534
432	Bean Cash 02/2015	BITB	0,0004169548 USD ≈ 9,5316 đ	1.818.193 USD	4.360.648.000 (9%) Tổng: 50.000.000.000	121 USD (1 exchanges)	▲ 10.35%	7%	1541
433	Ryo Currency 07/2018	RYO	0,0550592097 USD ≈ 1.259 đ	1.796.478 USD	32.628.105 (37%) Tổng: 88.188.888	4.487 USD (2 exchanges)	▲ 9.31%	-9%	1545
434	Bitswift 10/2014	BITS	0,45 USD ≈ 10.388 đ	1.765.291 USD	3.884.635	35.824 USD (2 exchanges)	▲ 6.42%	-10%	1550
435	Titan Coin 05/2019	TTN	0,0019357984 USD ≈ 44 đ	1.763.164 USD	910.820.150 (18%) Tổng: 5.000.000.000	427 USD (3 exchanges)	▼ -28.29%	24%	1551
436	TokenPay 04/2018	TPAY	0,0798467742 USD ≈ 1.825 đ	1.762.719 USD	22.076.271 (88%) Tổng: 25.000.000	175.274 USD (5 exchanges)	▲ 2.32%	-4%	1552
437	ChatCoin 01/2018	CHAT	0,0025223343 USD ≈ 58 đ	1.740.412 USD	690.000.640 (69%) Tổng: 1.000.000.000	36.201 USD (8 exchanges)	▲ 8.74% Biểu đồ nến	-13%	1554
438	Phore 11/2017	PHR	0,0683144856 USD ≈ 1.562 đ	1.708.652 USD	25.011.563	5.152 USD (3 exchanges)	▼ -0.81%	-26%	1559
439	Omni 12/2013	OMNI	3,03 USD ≈ 69.357 đ	1.707.995 USD	562.952 (91%) Tổng: 619.268	68 USD (2 exchanges)	▼ -8.26% Biểu đồ nến	-19%	1560
440	Venus BCH 12/2020	vBCH	10,95 USD ≈ 250.219 đ	1.689.934 USD	154.392	0 USD (1 exchanges)	▲ 6.31%	-15%	1566
441	Global Cryptocurrency 02/2017	GCC	0,001321421 USD ≈ 30 đ	1.674.878 USD	1.267.482.828 (53%) Tổng: 2.400.000.000	0 USD (1 exchanges)	▲ 4.98%	37%	1568
442	PWR Coin 05/2018	PWR	0,0001718882 USD ≈ 3,9294 đ	1.661.213 USD	9.664.500.811 (97%) Tổng: 9.955.369.730	0 USD (2 exchanges)	▲ 5.23%	-9%	1572
443	FujiCoin 06/2015	FJC	0,0004404737 USD ≈ 10,0692 đ	1.636.162 USD	3.714.551.762 (37%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 4.92%	-9%	1577
444	Aryacoin 05/2019	AYA	0,0101805405 USD ≈ 233 đ	1.633.565 USD	160.459.559 (13%) Tổng: 1.200.000.000	186.571 USD (8 exchanges)	▲ 6.36% Biểu đồ nến	-8%	1578
445	Crown 11/2014	CRW	0,0581424479 USD ≈ 1.329 đ	1.632.739 USD	28.081.696 (67%) Tổng: 42.000.000	628 USD (4 exchanges)	▲ 7.42% Biểu đồ nến	-12%	1579
446	Nexalt 08/2020	XLT	0,0552853154 USD ≈ 1.264 đ	1.584.484 USD	28.660.122 (28%) Tổng: 100.800.000	206.373 USD (3 exchanges)	▼ -11.34%	-11%	1591
447	Vipstar Coin 04/2018	VIPS	0,0000321539 USD ≈ 0,7350 đ	1.571.370 USD	48.870.352.722 (77%) Tổng: 63.499.128.193	19 USD (2 exchanges)	▼ -4.05%	-7%	1593
448	BitcoinPoS 07/2020	BPS	0,33 USD ≈ 7.538 đ	1.564.218 USD	4.743.833 (23%) Tổng: 21.000.000	3.180 USD (5 exchanges)	▲ 5.90%	-3%	1594
449	eXPerience Chain 02/2019	XPC	0,0000171449 USD ≈ 0,3919 đ	1.561.742 USD	91.090.814.961 (80%) Tổng: 113.215.461.333	1.707 USD (1 exchanges)	▲ 3.87%	-20%	1596
450	FairCoin 03/2014	FAIR	0,0292491206 USD ≈ 669 đ	1.555.873 USD	53.193.831	0 USD (2 exchanges)	▲ 4.64%	-8%	1598
451	Plair 01/2019	PLA	0,0000598724 USD ≈ 1,3687 đ	1.533.339 USD	25.610.108.545 (26%) Tổng: 100.000.000.000	571 USD (3 exchanges)	▲ 26.39% Biểu đồ nến	-12%	1601
452	Professional Fighters League Fan Token 04/2021	PFL	1,47 USD ≈ 33.570 đ	1.533.401 USD	1.044.192 (21%) Tổng: 5.000.000	0 USD (0 exchanges)	▲ 13.97%	11%	1603
453	VeriCoin 05/2014	VRC	0,0466898905 USD ≈ 1.067 đ	1.596.098 USD	34.185.094	800 USD (3 exchanges)	▲ 3.99% Biểu đồ nến	-19%	1606
454	Veil 04/2019	VEIL	0,0172940567 USD ≈ 395 đ	1.488.636 USD	86.077.880 (29%) Tổng: 300.000.000	121 USD (6 exchanges)	▲ 4.82%	4%	1609
455	Bata 05/2015	BTA	0,29 USD ≈ 6.667 đ	1.473.630 USD	5.052.601 (51%) Tổng: 10.000.000	0 USD (3 exchanges)	▲ 4.97%	907%	1612
456	Ixcoin 05/2013	IXC	0,0691543674 USD ≈ 1.581 đ	1.466.996 USD	21.213.360	0 USD (2 exchanges)	▲ 4.98%	-9%	1615
457	SpectrumCash 01/2019	XSM	0,0004404707 USD ≈ 10,0692 đ	1.430.312 USD	3.247.236.428 (92%) Tổng: 3.533.585.706	0 USD (1 exchanges)	▲ 4.97%	-9%	1622
458	Göztepe S.K. Fan Token 04/2021	GOZ	1,30 USD ≈ 29.737 đ	1.430.937 USD	1.100.000 (16%) Tổng: 7.000.000	0 USD (0 exchanges)	▲ 5.92%	5%	1625
459	BitTube 03/2018	TUBE	0,0044047067 USD ≈ 101 đ	1.418.925 USD	322.138.291 (54%) Tổng: 600.000.000	4.646 USD (3 exchanges)	▲ 4.97% Biểu đồ nến	-38%	1627
460	Dimecoin 01/2014	DIME	0,0000029511 USD ≈ 0,0675 đ	1.411.601 USD	478.333.438.962 (86%) Tổng: 555.998.059.584	286 USD (6 exchanges)	▼ -5.64%	-33%	1629
461	Alliance Fan Token 03/2021	ALL	1,40 USD ≈ 32.024 đ	1.402.513 USD	1.001.165 (20%) Tổng: 5.000.000	0 USD (0 exchanges)	▲ 8.36%	4%	1632
462	Karbo 08/2016	KRB	0,15 USD ≈ 3.369 đ	1.357.293 USD	9.208.658	228 USD (5 exchanges)	▲ 3.72%	-8%	1642
463	Lobstex 08/2018	LOBS	0,0598898272 USD ≈ 1.369 đ	1.349.104 USD	22.526.422 (29%) Tổng: 78.600.000	1.150.078 USD (5 exchanges)	▲ 5.18%	-9%	1644
464	CannabisCoin 08/2014	CANN	0,0171784734 USD ≈ 393 đ	1.326.714 USD	77.231.176 (84%) Tổng: 91.859.176	0 USD (1 exchanges)	▲ 4.92%	-15%	1650
465	Zebi Token 04/2018	ZEBI	0,0016152372 USD ≈ 37 đ	1.302.064 USD	806.113.146 (99%) Tổng: 812.184.341	45.227 USD (3 exchanges)	▲ 3.68%	-24%	1655
466	Tidex Token 02/2018	TDX	0,14 USD ≈ 3.124 đ	1.299.102 USD	9.504.980 (10%) Tổng: 100.000.000	0 USD (1 exchanges)	▲ 16.33%	-9%	1657
467	KoHo Chain 06/2021	KHC	0,0960128924 USD ≈ 2.195 đ	1.282.732 USD	13.360.000 (32%) Tổng: 42.000.000	14.126 USD (0 exchanges)	▼ -5.33%	4%	1662
468	Phoenixcoin 07/2013	PXC	0,0149760026 USD ≈ 342 đ	1.263.304 USD	84.355.250 (86%) Tổng: 98.000.000	95 USD (1 exchanges)	▲ 4.97%	-3%	1669
469	Safex Cash 11/2019	SFX	0,01175741 USD ≈ 269 đ	1.255.435 USD	106.778.159 (11%) Tổng: 1.000.000.000	1.891 USD (2 exchanges)	▲ 5.32%	-10%	1671
470	Pigeoncoin 07/2018	PGN	0,0001653744 USD ≈ 3,7805 đ	1.242.684 USD	7.514.364.865 (36%) Tổng: 21.000.000.000	12.956 USD (3 exchanges)	▲ 16.99%	-17%	1675
471	MonetaryUnit 11/2014	MUE	0,005285648 USD ≈ 121 đ	1.234.544 USD	233.565.313 (6%) Tổng: 4.000.000.000	2.064 USD (2 exchanges)	▲ 4.97% Biểu đồ nến	-16%	1679
472	AtromG8 05/2020	AG8	0,0293550915 USD ≈ 671 đ	1.232.914 USD	42.000.000 (50%) Tổng: 84.000.000	114.398 USD (3 exchanges)	▲ 5.27%	-13%	1680
473	PEPS Coin 05/2020	PEPS	0,0200829437 USD ≈ 459 đ	1.232.406 USD	61.365.804 (83%) Tổng: 74.000.000	830 USD (2 exchanges)	▲ 32.55%	-20%	1681
474	DAPS Coin 09/2018	DAPS	0,0000211843 USD ≈ 0,4843 đ	1.228.217 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	52.781 USD (6 exchanges)	▼ -2.45%	-15%	1682
475	ZClassic 11/2016	ZCL	0,13 USD ≈ 3.011 đ	1.223.256 USD	9.287.024 (81%) Tổng: 11.462.487	1.508 USD (4 exchanges)	▲ 4.62%	-13%	1684
476	FYDcoin 02/2020	FYD	0,0021679622 USD ≈ 50 đ	1.208.824 USD	557.585.369 (86%) Tổng: 650.000.000	1.108 USD (3 exchanges)	▲ 5.83%	49%	1690
477	ADAMANT Messenger 01/2019	ADM	0,01321412 USD ≈ 302 đ	1.155.175 USD	87.419.729 (44%) Tổng: 200.000.000	69 USD (3 exchanges)	▲ 4.97%	-24%	1703
478	ZrCoin 06/2017	ZRC	0,23 USD ≈ 5.276 đ	1.151.477 USD	4.988.893	70.300 USD (2 exchanges)	▲ 4.78% Biểu đồ nến	-13%	1704
479	Auxilium 10/2018	AUX	0,0083161762 USD ≈ 190 đ	1.146.806 USD	137.900.578 (46%) Tổng: 300.000.000	21.144 USD (1 exchanges)	▲ 15.20%	-15%	1705
480	Mochimo 05/2020	MCM	0,10 USD ≈ 2.396 đ	1.113.312 USD	10.619.965 (13%) Tổng: 79.533.882	0 USD (2 exchanges)	▲ 4.97%	-9%	1713
481	Beacon 01/2019	BECN	0,62 USD ≈ 14.237 đ	1.108.959 USD	1.780.595 (4%) Tổng: 50.000.000	5.906 USD (2 exchanges)	▼ -6.10%	6%	1716
482	Memetic / PepeCoin 03/2016	MEME	0,0361185945 USD ≈ 826 đ	1.079.000 USD	29.873.823 (99%) Tổng: 30.241.075	579 USD (1 exchanges)	▲ 0.09% Biểu đồ nến	-18%	1725
483	ESBC 04/2019	ESBC	0,0352367768 USD ≈ 806 đ	1.060.204 USD	30.087.986	51.135 USD (5 exchanges)	▲ 4.07%	-9%	1730
484	Bitcoin Confidential 05/2019	BC	0,0001445783 USD ≈ 3,3051 đ	1.064.950 USD	7.365.901.523 (77%) Tổng: 9.600.000.000	14.993 USD (1 exchanges)	▲ 3.32%	8%	1733
485	LanaCoin 05/2016	LANA	0,0004404707 USD ≈ 10,0692 đ	1.048.441 USD	2.380.274.105 (32%) Tổng: 7.506.000.000	0 USD (3 exchanges)	▲ 4.97%	-9%	1735
486	NIX 07/2018	NIX	0,0210450448 USD ≈ 481 đ	1.036.226 USD	49.238.466	56.068 USD (2 exchanges)	▲ 4.86%	-14%	1738
487	Nerva 11/2018	XNV	0,0607849518 USD ≈ 1.390 đ	1.034.422 USD	17.017.723	30 USD (1 exchanges)	▲ 4.22%	-26%	1739
488	WeOwn 04/2018	CHX	0,0100897359 USD ≈ 231 đ	1.006.139 USD	99.719.012 (59%) Tổng: 168.956.522	114.088 USD (2 exchanges)	▼ -2.00%	-23%	1746
489	NativeCoin 09/2014	N8V	0,0405235784 USD ≈ 926 đ	1.005.357 USD	24.809.180 (62%) Tổng: 40.000.000	0 USD (3 exchanges)	▲ 14.92%	-35%	1747
490	Pascal 12/2016	PASC	0,0282992221 USD ≈ 647 đ	999.481 USD	35.318.325 (84%) Tổng: 42.000.000	24.433 USD (5 exchanges)	▲ 3.47%	-17%	1749
491	Bitcoin Atom 01/2018	BCA	0,0537374212 USD ≈ 1.228 đ	989.786 USD	18.418.931 (88%) Tổng: 21.000.000	69 USD (1 exchanges)	▲ 0.84%	-16%	1752
492	Hush 12/2016	HUSH	0,0924988397 USD ≈ 2.115 đ	964.493 USD	10.427.077 (50%) Tổng: 21.000.000	1.196 USD (3 exchanges)	▲ 21.79%	-7%	1757
493	Incent 12/2016	INCNT	0,0207022629 USD ≈ 473 đ	952.633 USD	46.015.891	1.092 USD (2 exchanges)	▲ 4.92%	-9%	1761
494	DDKoin 07/2019	DDK	0,55 USD ≈ 12.642 đ	945.669 USD	1.710.000 (4%) Tổng: 45.000.000	15.435 USD (5 exchanges)	▲ 0.05%	-1%	1765
495	Expanse 09/2015	EXP	0,0500547857 USD ≈ 1.144 đ	941.285 USD	18.805.100 (19%) Tổng: 100.000.000	3.966 USD (5 exchanges)	▲ 6.52% Biểu đồ nến	-18%	1768
496	ZENZO 08/2019	ZNZ	0,0317138879 USD ≈ 725 đ	940.856 USD	29.667.006 (36%) Tổng: 83.000.000	179 USD (4 exchanges)	▲ 7.53%	-17%	1769
497	Aitra 10/2020	AITRA	0,15 USD ≈ 3.411 đ	929.673 USD	6.231.341 (2%) Tổng: 360.000.000	153 USD (3 exchanges)	▼ -60.98%	14%	1775
498	Asch 04/2017	XAS	0,0095412812 USD ≈ 218 đ	890.729 USD	93.355.331 (81%) Tổng: 114.855.331	3.062 USD (3 exchanges)	▲ 22.46%	27%	1783
499	BUZZCoin 09/2017	BUZZ	0,0000440474 USD ≈ 1,0069 đ	880.947 USD	20.000.000.000	0 USD (2 exchanges)	▲ 4.92%	38%	1788
500	xRhodium 04/2019	XRC	0,70 USD ≈ 16.112 đ	880.716 USD	1.249.615 (60%) Tổng: 2.100.000	642 USD (4 exchanges)	▲ 23.51% Biểu đồ nến	-13%	1789
501	AudioCoin 06/2015	ADC	0,0008809413 USD ≈ 20,1383 đ	863.968 USD	980.733.271	0 USD (1 exchanges)	▲ 4.97%	-39%	1791
502	Primalbase Token 07/2017	PBT	685,46 USD ≈ 15.669.681 đ	856.829 USD	1.250	0 USD (1 exchanges)	▲ 16.35% Biểu đồ nến	-8%	1794
503	Actinium 10/2018	ACM	0,0244059759 USD ≈ 558 đ	849.599 USD	34.811.100 (41%) Tổng: 84.000.000	18.748 USD (5 exchanges)	▲ 10.32% Biểu đồ nến	-11%	1796
504	ExclusiveCoin 09/2014	EXCL	0,14 USD ≈ 3.293 đ	842.833 USD	5.851.627	908 USD (3 exchanges)	▲ 3.08% Biểu đồ nến	-5%	1800
505	Hertz Network 07/2021	HTZ	0,0001592326 USD ≈ 3,6401 đ	834.126 USD	5.238.410.649 (18%) Tổng: 29.037.301.331	78.051 USD (0 exchanges)	▲ 3.92%	-9%	1803
506	SonoCoin 04/2020	SONO	0,0289998143 USD ≈ 663 đ	819.257 USD	28.250.407 (28%) Tổng: 102.638.297	78.592 USD (1 exchanges)	▲ 58.59%	99%	1808
507	Teloscoin 10/2018	TELOS	0,0048422038 USD ≈ 111 đ	810.584 USD	167.399.821 (100%) Tổng: 167.400.184	18.786 USD (4 exchanges)	▼ -17.61%	100%	1812
508	LUXCoin 10/2017	LUX	0,0665110704 USD ≈ 1.520 đ	807.635 USD	12.142.858 (20%) Tổng: 60.000.000	207 USD (3 exchanges)	▲ 4.97%	-12%	1815
509	GeoCoin 02/2015	GEO	0,25 USD ≈ 5.770 đ	802.744 USD	3.180.551 (80%) Tổng: 4.000.000	304 USD (1 exchanges)	▲ 1.56% Biểu đồ nến	-19%	1817
510	Bottos 01/2018	BTO	0,0014570123 USD ≈ 33 đ	795.529 USD	546.000.153 (55%) Tổng: 1.000.000.000	3.266 USD (3 exchanges)	▲ 2.81%	-8%	1822
511	HEAT 07/2016	HEAT	0,0162974146 USD ≈ 373 đ	790.061 USD	48.477.663	0 USD (2 exchanges)	▲ 4.97%	-11%	1824
512	ChessCoin 07/2016	CHESS	0,014535532 USD ≈ 332 đ	785.395 USD	54.032.769	0 USD (1 exchanges)	▲ 4.97%	-9%	1827
513	TENT 07/2018	TENT	0,0202616778 USD ≈ 463 đ	783.411 USD	38.664.688 (46%) Tổng: 84.096.000	123.217 USD (3 exchanges)	▲ 27.02% Biểu đồ nến	-19%	1830
514	Trollcoin 09/2014	TROLL	0,001321412 USD ≈ 30 đ	783.346 USD	592.810.145	20 USD (2 exchanges)	▼ -21.27%	-32%	1831
515	PirateCash 08/2020	PIRATE	0,0302543204 USD ≈ 692 đ	779.326 USD	25.759.163 (25%) Tổng: 105.000.000	609 USD (3 exchanges)	▲ 1.12%	-18%	1833
516	Zen Protocol 08/2018	ZP	0,0342925468 USD ≈ 784 đ	776.262 USD	22.636.450 (85%) Tổng: 26.631.450	0 USD (1 exchanges)	▲ 9.33%	-15%	1835
517	NuShares 10/2014	NSR	0,0001319913 USD ≈ 3,0173 đ	773.625 USD	5.861.182.467 (95%) Tổng: 6.165.651.708	9 USD (1 exchanges)	▲ 57.21%	50%	1836
518	XTRABYTES 04/2017	XBY	0,0017618947 USD ≈ 40 đ	757.615 USD	430.000.000 (66%) Tổng: 650.000.000	89 USD (2 exchanges)	▲ 109.95%	21%	1843
519	ZumCoin 12/2018	ZUM	0,0007634706 USD ≈ 17,4529 đ	754.935 USD	988.819.491 (10%) Tổng: 10.000.000.000	20 USD (3 exchanges)	▲ 32.70%	-58%	1845
520	SmileyCoin 01/2015	SMLY	0,0000466933 USD ≈ 1,0674 đ	738.043 USD	15.806.193.400 (33%) Tổng: 48.000.000.000	163 USD (3 exchanges)	▼ -3.26%	-6%	1855
521	NFTX Hashmasks Index 02/2021	MASK	2.656 USD ≈ 60.713.642 đ	732.266 USD	276 (58%) Tổng: 480	0 USD (1 exchanges)	▲ 9.43% Biểu đồ nến	-22%	1857
522	NEXT 12/2018	NEXT	0,11 USD ≈ 2.610 đ	711.066 USD	6.228.754 (21%) Tổng: 30.300.000	0 USD (1 exchanges)	▲ 9.43%	-16%	1864
523	Lethean 11/2017	LTHN	0,0008752502 USD ≈ 20,0082 đ	696.513 USD	795.787.039 (80%) Tổng: 999.481.516	1.115 USD (1 exchanges)	▲ 12.62%	8%	1869
524	SophiaTX 12/2017	SPHTX	0,0020862091 USD ≈ 48 đ	690.279 USD	330.877.003 (93%) Tổng: 356.371.575	0 USD (1 exchanges)	▲ 8.72%	-14%	1871
525	Crypton 09/2020	CRP	0,15 USD ≈ 3.342 đ	680.583 USD	4.655.741	1.986 USD (2 exchanges)	▼ -0.00%	-3%	1875
526	Masari 04/2018	MSR	0,0431664204 USD ≈ 987 đ	673.353 USD	15.599.005 (84%) Tổng: 18.500.000	413 USD (4 exchanges)	▲ 3.77%	-24%	1880
527	Golos Blockchain 10/2019	GLS	0,0024616123 USD ≈ 56 đ	666.066 USD	270.581.070	29 USD (2 exchanges)	▲ 3.14%	-0%	1882
528	Manna 07/2015	MANNA	0,0010024993 USD ≈ 23 đ	662.889 USD	661.235.983 (28%) Tổng: 2.361.157.545	3 USD (2 exchanges)	▲ 6.53%	-21%	1885
529	iDealCash 10/2018	DEAL	0,0004404707 USD ≈ 10,0692 đ	637.189 USD	1.446.608.662 (100%) Tổng: 1.446.609.103	0 USD (1 exchanges)	▲ 4.97%	-9%	1892
530	MotaCoin 06/2019	MOTA	0,0114522373 USD ≈ 262 đ	621.336 USD	54.254.572 (78%) Tổng: 69.934.849	1.339 USD (2 exchanges)	▲ 1.09%	-5%	1895
531	PetroDollar 04/2014	XPD	0,0096903546 USD ≈ 222 đ	620.118 USD	63.993.275	0 USD (1 exchanges)	▲ 4.97%	-9%	1897
532	StrongHands 10/2015	SHND	0,0000351436 USD ≈ 0,8034 đ	609.016 USD	17.329.345.244 (60%) Tổng: 29.000.000.000	228 USD (5 exchanges)	▲ 8.27%	20%	1900
533	Lightstreams 12/2019	PHT	0,0128394657 USD ≈ 294 đ	593.310 USD	46.209.884 (15%) Tổng: 300.000.000	168 USD (2 exchanges)	▲ 21.95%	-41%	1906
534	Arqma 04/2019	ARQ	0,0545858424 USD ≈ 1.248 đ	586.482 USD	10.744.218 (21%) Tổng: 50.000.000	22.837 USD (3 exchanges)	▲ 56.38%	59%	1913
535	SIBCoin 09/2015	SIB	0,0299520052 USD ≈ 685 đ	581.886 USD	19.427.269 (67%) Tổng: 29.000.000	1.185 USD (4 exchanges)	▲ 0.54% Biểu đồ nến	-13%	1916
536	Woodcoin 03/2015	LOG	0,0716688822 USD ≈ 1.638 đ	575.873 USD	8.035.193	61.121 USD (1 exchanges)	▼ -14.93%	-21%	1919
537	Qwertycoin 05/2019	QWC	0,0000044047 USD ≈ 0,1007 đ	575.791 USD	130.721.819.192 (71%) Tổng: 184.467.440.737	57 USD (3 exchanges)	▲ 4.97%	-9%	1920
538	Renewable Electronic Energy Coin 05/2019	REEC	0,0015390801 USD ≈ 35 đ	570.736 USD	370.829.276 (36%) Tổng: 1.017.304.000	93.458 USD (3 exchanges)	▲ 10.22%	18%	1923
539	OracleChain 07/2017	OCT	0,0195912915 USD ≈ 448 đ	587.739 USD	30.000.000 (15%) Tổng: 200.000.000	0 USD (1 exchanges)	▲ 4.19%	5%	1926
540	Limitless VIP 11/2014	VIP	0,0004404737 USD ≈ 10,0692 đ	554.916 USD	1.259.816.434	0 USD (1 exchanges)	▲ 4.92%	-9%	1935
541	Eureka Coin 11/2019	ERK	0,0082882821 USD ≈ 189 đ	551.309 USD	66.516.619 (45%) Tổng: 149.153.256	213 USD (5 exchanges)	▲ 2.17% Biểu đồ nến	-10%	1939
542	MONK 11/2017	MONK	0,0424529304 USD ≈ 970 đ	550.349 USD	12.963.755 (62%) Tổng: 21.000.000	1.045 USD (0 exchanges)	▲ 4.26%	-11%	1940
543	Pakcoin 09/2015	PAK	0,0078734885 USD ≈ 180 đ	540.080 USD	68.594.750 (38%) Tổng: 182.000.000	11.094 USD (2 exchanges)	▲ 6.48%	-0%	1941
544	PutinCoin 07/2016	PUT	0,0004404707 USD ≈ 10,0692 đ	523.610 USD	1.188.750.832 (1%) Tổng: 90.000.000.000	67 USD (1 exchanges)	▼ -4.57%	1%	1945
545	Qbao 12/2017	QBT	0,0077740439 USD ≈ 178 đ	508.045 USD	65.351.403 (65%) Tổng: 100.000.000	2.363 USD (2 exchanges)	▲ 5.12%	-13%	1949
546	BlueCoin 04/2014	BLU	0,0008809413 USD ≈ 20,1383 đ	506.263 USD	574.683.675	0 USD (1 exchanges)	▲ 4.97%	-9%	1950
547	GlobalBoost-Y 10/2014	BSTY	0,0277602533 USD ≈ 635 đ	498.313 USD	17.950.579 (85%) Tổng: 21.000.000	17.824 USD (4 exchanges)	▼ -11.72%	-42%	1955
548	Crypto Sports 05/2019	CSPN	0,18 USD ≈ 4.059 đ	486.090 USD	2.737.526 (20%) Tổng: 13.370.000	478 USD (2 exchanges)	▲ 9.95%	5%	1962
549	DogeCash 01/2019	DOGEC	0,0303692814 USD ≈ 694 đ	481.626 USD	15.858.977 (76%) Tổng: 21.000.000	3.285 USD (2 exchanges)	▲ 14.88%	-7%	1964
550	HYCON 08/2018	HYC	0,0001801242 USD ≈ 4,1176 đ	482.117 USD	2.676.582.136 (54%) Tổng: 5.000.000.000	37.124 USD (5 exchanges)	▲ 1.69%	-8%	1965
551	Zeepin 01/2018	ZPT	0,0009459441 USD ≈ 21,6243 đ	472.972 USD	500.000.000 (50%) Tổng: 1.000.000.000	16.090 USD (1 exchanges)	▼ -1.99%	8%	1969
552	uPlexa 02/2019	UPX	0,0001744479 USD ≈ 3,9879 đ	458.672 USD	2.629.276.861 (25%) Tổng: 10.500.000.000	1.737 USD (2 exchanges)	▲ 4.46%	-5%	1979
553	MicroBitcoin 10/2018	MBC	0,0000095605 USD ≈ 0,2186 đ	458.505 USD	47.958.344.687 (79%) Tổng: 61.000.000.000	254 USD (1 exchanges)	▼ -6.01%	-10%	1980
554	x42 Protocol 09/2019	X42	0,0226289658 USD ≈ 517 đ	456.356 USD	20.166.886 (48%) Tổng: 42.000.000	2.505 USD (2 exchanges)	▲ 3.17%	-12%	1981
555	Modern Investment Coin 09/2020	MODIC	0,0537383052 USD ≈ 1.228 đ	447.812 USD	8.333.193 (12%) Tổng: 70.000.000	257.098 USD (3 exchanges)	▲ 4.12%	-29%	1986
556	Bitstar 04/2014	BITS	0,0211425919 USD ≈ 483 đ	447.062 USD	21.145.111	0 USD (1 exchanges)	▲ 4.97%	-9%	1987
557	TerraCredit 07/2019	CREDIT	0,0040532955 USD ≈ 93 đ	385.401 USD	95.083.315 (89%) Tổng: 106.265.009	69.033 USD (4 exchanges)	▲ 3.38%	40%	1988
558	CREA 05/2017	CREA	0,0229046313 USD ≈ 524 đ	442.694 USD	19.327.713 (17%) Tổng: 115.000.000	520 USD (2 exchanges)	▼ -28.17%	-31%	1989
559	Iridium 10/2018	IRD	0,0188284479 USD ≈ 430 đ	441.826 USD	23.465.859 (94%) Tổng: 25.000.000	1.342 USD (2 exchanges)	▲ 14.57%	-0%	1990
560	Motocoin 06/2014	MOTO	0,0224640039 USD ≈ 514 đ	441.253 USD	19.642.673 (61%) Tổng: 32.173.303	0 USD (1 exchanges)	▲ 4.97%	-9%	1991
561	Zennies 04/2017	ZENI	0,0004404707 USD ≈ 10,0692 đ	440.829 USD	1.000.812.836	0 USD (1 exchanges)	▲ 4.97%	-9%	1992
562	Terracoin 04/2013	TRC	0,0188080974 USD ≈ 430 đ	431.371 USD	22.935.396 (55%) Tổng: 42.000.000	1.084 USD (1 exchanges)	▼ -0.39%	-31%	1998
563	MIB Coin 08/2018	MIB	0,0028501484 USD ≈ 65 đ	430.600 USD	151.079.728 (25%) Tổng: 600.000.000	27 USD (2 exchanges)	▲ 22.83%	-2%	1999
564	Novara Calcio Fan Token 03/2021	NOV	2,10 USD ≈ 48.105 đ	423.214 USD	201.117 (20%) Tổng: 1.000.000	0 USD (0 exchanges)	▲ 9.38%	10%	2003
565	MintMe.com Coin 09/2018	MINTME	0,0022023533 USD ≈ 50 đ	408.735 USD	185.590.144 (35%) Tổng: 535.590.146	1.121 USD (1 exchanges)	▲ 4.97%	-35%	2008
566	Ink 11/2017	INK	0,0008799061 USD ≈ 20,1147 đ	408.198 USD	463.910.527 (46%) Tổng: 1.000.000.000	147 USD (5 exchanges)	▼ -3.56% Biểu đồ nến	-10%	2009
567	Maxcoin 02/2014	MAX	0,00660706 USD ≈ 151 đ	405.976 USD	61.445.805 (61%) Tổng: 100.000.000	462 USD (2 exchanges)	▼ -28.43%	-43%	2011
568	GoByte 11/2017	GBX	0,0421767492 USD ≈ 964 đ	403.833 USD	9.574.778 (30%) Tổng: 31.800.000	278 USD (3 exchanges)	▲ 1.33% Biểu đồ nến	-30%	2013
569	Kobocoin 02/2015	KOBO	0,0158570524 USD ≈ 362 đ	391.673 USD	24.700.248	0 USD (1 exchanges)	▲ 4.92%	-9%	2024
570	TrezarCoin 09/2017	TZC	0,0014190744 USD ≈ 32 đ	353.949 USD	249.422.600 (62%) Tổng: 400.000.000	166 USD (4 exchanges)	▼ -21.54%	-3%	2025
571	Zetacoin 09/2013	ZET	0,0022023533 USD ≈ 50 đ	384.887 USD	174.761.530	0 USD (2 exchanges)	▲ 4.97%	-9%	2026
572	Eternity 12/2016	ENT	0,0400828305 USD ≈ 916 đ	381.847 USD	9.526.449	0 USD (1 exchanges)	▲ 4.97%	-7%	2030
573	Emerald Crypto 08/2013	EMD	0,0198819052 USD ≈ 455 đ	380.085 USD	19.117.129 (60%) Tổng: 32.000.000	0 USD (1 exchanges)	▲ 119.60%	52%	2032
574	Shadow Token 08/2017	SHDW	0,0528568414 USD ≈ 1.208 đ	369.998 USD	7.000.000 (70%) Tổng: 10.000.000	0 USD (1 exchanges)	▲ 4.98%	10%	2039
575	AquariusCoin 05/2016	ARCO	0,10 USD ≈ 2.321 đ	367.215 USD	3.616.375	0 USD (1 exchanges)	▲ 7.95%	-9%	2042
576	Hyperion 01/2019	HYN	0,0017002283 USD ≈ 39 đ	346.478 USD	203.783.085 (2%) Tổng: 10.000.000.000	106.415 USD (6 exchanges)	▼ -0.00%	-11%	2045
577	MMOCoin 10/2018	MMO	0,0053478036 USD ≈ 122 đ	365.993 USD	68.437.920 (26%) Tổng: 260.000.000	7 USD (7 exchanges)	▼ -8.90%	0%	2046
578	Ritocoin 04/2020	RITO	0,0002206544 USD ≈ 5,0442 đ	358.824 USD	1.626.181.620 (99%) Tổng: 1.638.333.499	272 USD (1 exchanges)	▼ -2.10%	14%	2050
579	Freicoin 05/2013	FRC	0,0061665893 USD ≈ 141 đ	354.592 USD	57.502.113 (58%) Tổng: 100.000.000	137 USD (1 exchanges)	▼ -13.55%	-9%	2053
580	Bitblocks 08/2018	BBK	0,001321412 USD ≈ 30 đ	348.702 USD	263.886.015 (45%) Tổng: 584.000.000	22 USD (3 exchanges)	▲ 57.39%	-9%	2056
581	Stipend 03/2018	SPD	0,0269127576 USD ≈ 615 đ	342.754 USD	12.735.740 (66%) Tổng: 19.209.600	0 USD (1 exchanges)	▲ 4.97%	-53%	2058
582	Advanced Technology Coin 10/2016	ARC	0,0114522373 USD ≈ 262 đ	341.069 USD	29.781.848	0 USD (2 exchanges)	▲ 4.97%	-41%	2059
583	HyperExchange 11/2019	HX	0,0056207547 USD ≈ 128 đ	333.960 USD	59.415.498 (65%) Tổng: 90.767.836	0 USD (2 exchanges)	▼ -0.00%	-0%	2062
584	Rise 06/2016	RISE	0,0017962412 USD ≈ 41 đ	332.963 USD	185.366.803	17 USD (4 exchanges)	▲ 47.21%	6%	2064
585	Bitgesell 06/2020	BGL	0,0258074052 USD ≈ 590 đ	328.684 USD	12.736.051 (61%) Tổng: 21.000.000	5.116 USD (2 exchanges)	▲ 79.26%	2%	2065
586	EDC Blockchain 06/2020	EDC	0,0071308182 USD ≈ 163 đ	328.201 USD	46.025.709 (46%) Tổng: 100.000.000	1.309 USD (5 exchanges)	▼ -4.72%	-44%	2066
587	Synergy 06/2015	SNRG	0,0660710517 USD ≈ 1.510 đ	323.594 USD	4.897.672	0 USD (1 exchanges)	▲ 4.92%	-9%	2072
588	GoldMint 02/2018	MNTP	0,17 USD ≈ 3.862 đ	323.513 USD	1.914.997 (19%) Tổng: 10.000.000	0 USD (5 exchanges)	▲ 4.20%	-8%	2073
589	BiblePay 08/2017	BBP	0,0001255653 USD ≈ 2,8704 đ	320.567 USD	2.552.987.248 (49%) Tổng: 5.200.000.000	87.093 USD (2 exchanges)	▲ 99.86%	-14%	2076
590	TrumpCoin 03/2016	TRUMP	0,0475301955 USD ≈ 1.087 đ	313.908 USD	6.604.387 (37%) Tổng: 18.000.000	1.267 USD (2 exchanges)	▼ -4.00%	-30%	2082
591	Orbitcoin 12/2013	ORB	0,0973446828 USD ≈ 2.225 đ	313.510 USD	3.220.616 (85%) Tổng: 3.770.000	0 USD (1 exchanges)	▲ 4.98%	-9%	2083
592	Netko 03/2017	NETKO	0,0233449453 USD ≈ 534 đ	312.137 USD	13.370.665	0 USD (2 exchanges)	▲ 4.97%	-7%	2085
593	Cryptonite 08/2014	XCN	0,0004404707 USD ≈ 10,0692 đ	312.076 USD	708.506.520	7.819 USD (1 exchanges)	▲ 4.97%	-9%	2086
594	DECENT 12/2016	DCT	0,0060784952 USD ≈ 139 đ	311.864 USD	51.306.089 (70%) Tổng: 73.197.775	0 USD (2 exchanges)	▲ 4.97%	-9%	2087
595	DopeCoin 02/2014	DOPE	0,002642824 USD ≈ 60 đ	308.801 USD	116.845.228	0 USD (1 exchanges)	▲ 4.97%	-9%	2089
596	Swap 04/2019	XWP	0,0215830626 USD ≈ 493 đ	302.664 USD	14.023.225 (76%) Tổng: 18.400.000	1.490 USD (3 exchanges)	▲ 14.31%	-9%	2094
597	Startcoin 06/2014	START	0,00660706 USD ≈ 151 đ	297.845 USD	45.079.785 (64%) Tổng: 70.782.220	0 USD (2 exchanges)	▼ -37.02%	-20%	2103
598	PengolinCoin 05/2020	PGO	0,0106388898 USD ≈ 243 đ	296.435 USD	27.863.293	76.723 USD (2 exchanges)	▲ 6.14%	10%	2104
599	Graft 03/2018	GRFT	0,000500247 USD ≈ 11,4356 đ	295.887 USD	591.481.833 (32%) Tổng: 1.844.674.407	18.055 USD (3 exchanges)	▼ -46.56%	-5%	2106
600	Axe 05/2019	AXE	0,0559044239 USD ≈ 1.278 đ	294.111 USD	5.260.968 (25%) Tổng: 21.000.000	51.642 USD (6 exchanges)	▲ 37.76%	66%	2109
601	Solaris 04/2017	XLR	0,20 USD ≈ 4.513 đ	285.966 USD	1.448.441 (67%) Tổng: 2.174.480	71.544 USD (1 exchanges)	▲ 6.76%	-22%	2110
602	Swing 09/2015	SWING	0,0515350678 USD ≈ 1.178 đ	279.886 USD	5.430.991	0 USD (1 exchanges)	▲ 7.74%	-14%	2115
603	SolarCoin 03/2014	SLR	0,0041511155 USD ≈ 95 đ	269.128 USD	64.832.648 (0%) Tổng: 98.035.258.257	0 USD (2 exchanges)	▲ 0.80%	-2%	2119
604	Yap Stone 11/2019	YAP	0,0017811676 USD ≈ 41 đ	267.175 USD	150.000.000 (15%) Tổng: 1.000.000.000	5.720 USD (6 exchanges)	▲ 10.37%	-4%	2120
605	Showcase 08/2020	SHO	0,0102666896 USD ≈ 235 đ	259.743 USD	25.299.553 (21%) Tổng: 120.000.000	93.716 USD (0 exchanges)	▲ 21.33%	-41%	2128
606	Scorum Coins 08/2018	SCR	0,0089391107 USD ≈ 204 đ	261.604 USD	29.265.075	2.790 USD (2 exchanges)	▲ 14.52%	-4%	2130
607	Rapids 10/2018	RPD	0,0234757092 USD ≈ 537 đ	250.312 USD	10.662.577 (36%) Tổng: 30.000.000	2.187 USD (6 exchanges)	▼ -1.21%	-35%	2135
608	Ether Zero 06/2018	ETZ	0,0013358908 USD ≈ 31 đ	248.911 USD	186.325.901 (82%) Tổng: 228.355.314	22.061 USD (6 exchanges)	▲ 2.35%	-8%	2136
609	EtherGem 08/2018	EGEM	0,0127451344 USD ≈ 291 đ	248.315 USD	19.483.114 (51%) Tổng: 38.192.180	1.126 USD (2 exchanges)	▲ 1.25%	-21%	2137
610	TagCoin 11/2013	TAG	0,0383209479 USD ≈ 876 đ	246.552 USD	6.433.866	0 USD (1 exchanges)	▲ 4.97%	-9%	2141
611	AllSafe 10/2016	ASAFE	0,0268687106 USD ≈ 614 đ	245.724 USD	9.145.370 (61%) Tổng: 15.000.000	19 USD (6 exchanges)	▼ -4.43%	-18%	2142
612	Megacoin 07/2013	MEC	0,0061665893 USD ≈ 141 đ	244.588 USD	39.663.445 (94%) Tổng: 42.000.000	10 USD (1 exchanges)	▼ -30.02%	-36%	2143
613	ImageCoin 07/2019	IMG	0,0211402553 USD ≈ 483 đ	244.778 USD	11.578.743 (55%) Tổng: 21.000.000	88.566 USD (5 exchanges)	▼ -36.35%	58%	2145
614	CryptoFlow 09/2018	CFL	0,002642824 USD ≈ 60 đ	243.209 USD	92.026.159 (3%) Tổng: 3.000.000.000	2.561 USD (1 exchanges)	▲ 5.05%	-22%	2149
615	Energo 11/2017	TSL	0,0003970533 USD ≈ 9,0766 đ	239.177 USD	602.378.920 (60%) Tổng: 1.000.000.000	528 USD (2 exchanges)	▲ 9.15%	-9%	2152
616	KnoxFS (new) 01/2021	KFX	0,53 USD ≈ 12.205 đ	234.977 USD	440.115 (9%) Tổng: 5.000.000	11.201 USD (1 exchanges)	▲ 8.84%	0%	2156
617	PoSW Coin 01/2017	POSW	0,005285648 USD ≈ 121 đ	233.097 USD	44.100.000 (63%) Tổng: 70.000.000	0 USD (1 exchanges)	▲ 4.97%	-9%	2161
618	BackPacker Coin 05/2020	BPC	0,0436068941 USD ≈ 997 đ	232.802 USD	5.338.641	0 USD (1 exchanges)	▲ 4.98%	-9%	2162
619	2GIVE 05/2016	2GIVE	0,0004404737 USD ≈ 10,0692 đ	232.490 USD	527.817.979	0 USD (1 exchanges)	▲ 4.92%	-9%	2164
620	CREDIT 07/2019	CREDIT	0,0023245605 USD ≈ 53 đ	221.027 USD	95.083.315 (89%) Tổng: 106.265.009	83.359 USD (4 exchanges)	▲ 13.71%	35%	2171
621	Vidulum 05/2020	VDL	0,0301830347 USD ≈ 690 đ	216.160 USD	7.161.625 (7%) Tổng: 100.000.000	640 USD (3 exchanges)	▼ -10.85%	-5%	2174
622	Innova 11/2017	INN	0,0312832007 USD ≈ 715 đ	215.909 USD	6.901.771 (38%) Tổng: 18.000.000	3 USD (1 exchanges)	▼ -8.16%	4%	2175
623	InsaneCoin 05/2017	INSN	0,0079285262 USD ≈ 181 đ	204.225 USD	25.758.288 (86%) Tổng: 30.000.000	7 USD (1 exchanges)	▲ 372.39%	17%	2183
624	PegNet 12/2019	PEG	0,0000899353 USD ≈ 2,0559 đ	200.372 USD	2.227.955.499	121 USD (7 exchanges)	▲ 6.27%	-10%	2186
625	Bitzeny 07/2015	ZNY	0,0026428421 USD ≈ 60 đ	199.837 USD	75.614.500 (30%) Tổng: 250.000.000	102 USD (1 exchanges)	▲ 4.92%	-32%	2187
626	Digitalcoin 06/2013	DGC	0,005285648 USD ≈ 121 đ	199.690 USD	37.779.616 (78%) Tổng: 48.166.000	83 USD (1 exchanges)	▼ -10.02%	-39%	2188
627	CROAT 08/2018	CROAT	0,0022023533 USD ≈ 50 đ	196.673 USD	89.301.376 (89%) Tổng: 100.467.441	72 USD (1 exchanges)	▲ 4.97%	-24%	2192
628	Cheesecoin 10/2018	CHEESE	0,0004668245 USD ≈ 10,6716 đ	190.870 USD	408.869.908 (12%) Tổng: 3.500.000.000	6 USD (2 exchanges)	▲ 1.09%	-7%	2201
629	NestEGG Coin 11/2020	EGG	0,0044757532 USD ≈ 102 đ	189.515 USD	42.342.655 (4%) Tổng: 1.000.250.000	620 USD (2 exchanges)	▲ 5.05%	0%	2202
630	Helix 05/2020	HLIX	0,0053673064 USD ≈ 123 đ	188.124 USD	35.049.932 (7%) Tổng: 500.000.000	44 USD (4 exchanges)	▼ -17.12%	-19%	2206
631	Evil Coin 01/2016	EVIL	0,0088094133 USD ≈ 201 đ	185.177 USD	21.020.383	0 USD (1 exchanges)	▼ -0.02%	-13%	2210
632	Scrypta 09/2019	LYRA	0,0100868472 USD ≈ 231 đ	183.096 USD	18.151.990 (36%) Tổng: 50.000.000	0 USD (3 exchanges)	▲ 4.98%	78%	2212
633	Cryptojacks 07/2016	CJ	0,0004404737 USD ≈ 10,0692 đ	179.083 USD	406.568.581	0 USD (1 exchanges)	▲ 4.92%	-9%	2218
634	PluraCoin 09/2018	PLURA	0,0002092984 USD ≈ 4,7846 đ	175.070 USD	836.462.964 (84%) Tổng: 1.000.000.000	15 USD (2 exchanges)	▲ 5.77%	17%	2219
635	StrongHands Masternode 01/2019	SHMN	0,0529638533 USD ≈ 1.211 đ	173.776 USD	3.281.032 (22%) Tổng: 15.000.000	0 USD (2 exchanges)	▲ 53.86%	37%	2221
636	Bitcoin Interest 05/2018	BCI	0,009249884 USD ≈ 211 đ	169.522 USD	18.326.892 (82%) Tổng: 22.300.000	0 USD (1 exchanges)	▲ 4.97%	-47%	2225
637	BitCash 05/2019	BITC	0,0074954865 USD ≈ 171 đ	166.386 USD	22.198.153 (70%) Tổng: 31.675.547	535 USD (6 exchanges)	▲ 0.43%	-34%	2228
638	EtherInc 11/2018	ETI	0,0005131483 USD ≈ 11,7306 đ	163.424 USD	318.472.252 (32%) Tổng: 997.528.142	0 USD (2 exchanges)	▲ 4.97%	-9%	2231
639	Block-Logic 12/2018	BLTG	0,0071009992 USD ≈ 162 đ	162.608 USD	22.899.329 (65%) Tổng: 35.045.912	4 USD (3 exchanges)	▲ 49.69%	20%	2233
640	TRAXIA 06/2018	TM2	0,0004950151 USD ≈ 11,3160 đ	162.524 USD	328.320.714 (33%) Tổng: 1.000.000.000	323 USD (1 exchanges)	▲ 3.34%	-13%	2234
641	CryptoVerificationCoin 07/2019	CVCC	0,27 USD ≈ 6.213 đ	158.333 USD	582.595 (2%) Tổng: 36.000.000	0 USD (1 exchanges)	▲ 4.92%	-24%	2238
642	SafeInsure 10/2018	SINS	0,0070241627 USD ≈ 161 đ	150.958 USD	21.491.176	301 USD (7 exchanges)	▲ 6.51%	-13%	2245
643	BLOC.MONEY 10/2018	BLOC	0,007928472 USD ≈ 181 đ	147.847 USD	18.647.563 (37%) Tổng: 50.000.000	183 USD (1 exchanges)	▲ 11.15%	-14%	2247
644	Yocoin 01/2016	YOC	0,0003964236 USD ≈ 9,0622 đ	146.542 USD	369.659.255 (67%) Tổng: 554.925.923	1.053 USD (5 exchanges)	▼ -50.72%	-66%	2248
645	CashHand 04/2020	CHND	0,12 USD ≈ 2.838 đ	143.836 USD	1.158.716 (3%) Tổng: 42.372.000	1.255 USD (2 exchanges)	▼ -4.52%	-11%	2251
646	Decentrahub Coin 08/2020	DCNTR	0,0810471567 USD ≈ 1.853 đ	143.540 USD	1.771.062 (4%) Tổng: 50.000.000	3 USD (3 exchanges)	▲ 6.13%	-7%	2252
647	LHT 09/2019	LHT	0,0028462867 USD ≈ 65 đ	142.314 USD	50.000.000 (5%) Tổng: 1.000.000.000	8 USD (2 exchanges)	▼ -20.03%	-36%	2254
648	SwiftCash 05/2019	SWIFT	0,0007488053 USD ≈ 17,1177 đ	140.007 USD <