Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Bảng xếp hạng 3488 tiền điện tử theo giá trị mua bán 1 đồng tiền
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên gọi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng lưu thông | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
| 1 |
Travel1Click
|
T1C * |
14.917.250.708 USD
≈ 347.497.355.247.519 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 2 |
Pumpanomics
|
PUMP * |
66.639 USD
≈ 1.552.345.528 đ
|
N/A |
N/A
|
26.955 USD |
▼ -31.29% | N/A | |
| 3 |
42-coin
|
42 |
40.223 USD
≈ 936.991.156 đ
|
1.689.358 USD |
42
|
1.203 USD |
▼ -1.30% |
Có |
|
| 4 |
Robonomics Web Services
|
RWS * |
38.301 USD
≈ 892.222.255 đ
|
N/A |
N/A
|
9.268 USD |
▲ 3.44% | N/A | |
| 5 |
Amun Ether 3x Daily Long
|
ETH3L * |
24.249 USD
≈ 564.874.988 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 6 |
yearn.finance
|
YFI * |
23.636 USD
≈ 550.589.693 đ
|
708.299.706 USD |
29.968
|
268.976.457 USD |
▲ 2.49% | N/A | |
| 7 |
Project-X
|
NANOX |
14.216 USD
≈ 331.164.979 đ
|
1.113 USD |
N/A
|
1 USD |
▼ -15.33% | N/A | |
| 8 |
Hemelios
|
HEM * |
13.590 USD
≈ 316.583.835 đ
|
N/A |
N/A
|
7.570 USD |
▲ 2.08% | N/A | |
| 9 |
sBTC
|
SBTC * |
10.783 USD
≈ 251.190.402 đ
|
N/A |
N/A
|
0 USD |
▲ 2.64% | N/A | |
| 10 |
The Tokenized Bitcoin
|
imBTC * |
10.636 USD
≈ 247.762.180 đ
|
N/A |
N/A
|
10.086.207 USD |
▲ 2.25% | N/A | |
|
| |||||||||
| 11 |
pTokens BTC
|
PBTC * |
10.616 USD
≈ 247.296.540 đ
|
N/A |
N/A
|
12.413 USD |
▲ 1.71% | N/A | |
| 12 |
Wrapped Bitcoin
|
WBTC * |
10.606 USD
≈ 247.059.300 đ
|
890.699.858 USD |
83.983
|
104.934.382 USD |
▲ 2.49% | N/A | |
| 13 |
Bitcoin
|
BTC |
10.595 USD
≈ 246.807.473 đ
|
195.994.142.662 USD |
18.498.968
|
44.546.893.524 USD |
▲ 2.55% |
Có |
|
| 14 |
PieDAO BTC++
|
BTC++ * |
10.571 USD
≈ 246.259.665 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 15 |
RSK Smart Bitcoin
|
RBTC |
10.569 USD
≈ 246.195.811 đ
|
2.825.503 USD |
267
|
296.914 USD |
▲ 3.51% |
Có |
|
| 16 |
renBTC
|
RENBTC * |
10.553 USD
≈ 245.833.447 đ
|
N/A |
N/A
|
565.288 USD |
▲ 1.24% | N/A | |
| 17 |
Bitcoin BEP2
|
BTCB * |
10.524 USD
≈ 245.165.787 đ
|
N/A |
N/A
|
730 USD |
▲ 1.37% | N/A | |
| 18 |
Huobi BTC
|
HBTC * |
10.514 USD
≈ 244.913.803 đ
|
50.572.062 USD |
4.810
|
4.227 USD |
▲ 0.80% | N/A | |
| 19 |
Amun Bitcoin 3x Daily Long
|
BTC3L * |
10.004 USD
≈ 233.052.958 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 20 |
3X Long Tether Gold Token
|
XAUTBULL * |
9.993 USD
≈ 232.775.288 đ
|
N/A |
N/A
|
0 USD |
▲ 0.94% | N/A | |
| 21 |
Inverse Bitcoin Volatility Token
|
IBVOL * |
9.532 USD
≈ 222.047.107 đ
|
N/A |
N/A
|
2.400 USD |
▲ 3.49% | N/A | |
| 22 |
iBTC (Synthetix)
|
IBTC * |
8.870 USD
≈ 206.632.719 đ
|
N/A |
N/A
|
0 USD |
▼ -4.32% | N/A | |
| 23 |
Amun Short Bitcoin Token
|
BTCSHORT * |
6.246 USD
≈ 145.501.274 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 24 |
Unisocks
|
SOCKS * |
5.691 USD
≈ 132.568.367 đ
|
N/A |
N/A
|
78.005 USD |
▼ -7.94% | N/A | |
| 25 |
iDeFi
|
IDEFI * |
4.513 USD
≈ 105.140.192 đ
|
N/A |
N/A
|
0 USD |
▼ -8.33% | N/A | |
| 26 |
Amun Bitcoin 3x Daily Short
|
BTC3S * |
3.580 USD
≈ 83.385.993 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 27 |
sDEFI
|
SDEFI * |
3.097 USD
≈ 72.150.697 đ
|
N/A |
N/A
|
0 USD |
▲ 8.92% | N/A | |
| 28 |
DFI.Money
|
YFII * |
3.037 USD
≈ 70.737.268 đ
|
117.200.069 USD |
38.596
|
189.722.170 USD |
▲ 1.97% | N/A | |
| 29 |
3X Long Bitcoin Token
|
BULL * |
2.852 USD
≈ 66.440.717 đ
|
N/A |
N/A
|
334.036 USD |
▲ 6.01% | N/A | |
| 30 |
3X Short Tether Gold Token
|
XAUTBEAR * |
2.366 USD
≈ 55.115.970 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 31 |
ThoreCoin
|
THR * |
2.067 USD
≈ 48.142.491 đ
|
179.149.217 USD |
86.686
|
35.759 USD |
▲ 2.61% | N/A | |
| 32 |
Maya Preferred 223
|
MAPR * |
2.022 USD
≈ 47.092.613 đ
|
N/A |
N/A
|
3.722 USD |
▲ 9.07% | N/A | |
| 33 |
sXAU
|
SXAU * |
1.891 USD
≈ 44.047.427 đ
|
N/A |
N/A
|
0 USD |
▼ -0.53% | N/A | |
| 34 |
Perth Mint Gold Token
|
PMGT * |
1.874 USD
≈ 43.647.436 đ
|
963.073 USD |
514
|
18.068 USD |
▲ 0.47% | N/A | |
| 35 |
Tether Gold
|
XAUT * |
1.872 USD
≈ 43.611.427 đ
|
N/A |
N/A
|
91.871 USD |
▲ 0.72% | N/A | |
| 36 |
PAX Gold
|
PAXG * |
1.862 USD
≈ 43.376.907 đ
|
60.057.488 USD |
32.253
|
1.111.568 USD |
▲ 0.20% | N/A | |
| 37 |
Bankcoin Reserve
|
BCR |
1.862 USD
≈ 43.379.180 đ
|
N/A |
N/A
|
2.751.008 USD |
▲ 0.15% | N/A | |
| 38 |
3X Long OKB Token
|
OKBBULL * |
1.565 USD
≈ 36.456.675 đ
|
N/A |
N/A
|
12.846 USD |
▲ 1.70% | N/A | |
| 39 |
1x Long Bitcoin Implied Volatility Token
|
BVOL * |
1.558 USD
≈ 36.284.220 đ
|
N/A |
N/A
|
2.802 USD |
▼ -5.38% | N/A | |
| 40 |
unibot.cash
|
UNDB * |
1.345 USD
≈ 31.331.923 đ
|
N/A |
N/A
|
208.920 USD |
▲ 3.27% | N/A | |
| 41 |
Amun Ether 3x Daily Short
|
ETH3S * |
1.251 USD
≈ 29.144.538 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 42 |
sCEX
|
SCEX * |
957,10 USD
≈ 22.295.661 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 43 |
3X Long Cardano Token
|
ADABULL * |
888,20 USD
≈ 20.690.546 đ
|
N/A |
N/A
|
296.149 USD |
▲ 37.26% | N/A | |
| 44 |
Meme
|
MEME * |
886,31 USD
≈ 20.646.549 đ
|
24.816.629 USD |
28.000
|
3.564.590 USD |
▲ 9.96% | N/A | |
| 45 |
Yobit Token
|
YO * |
840,00 USD
≈ 19.567.858 đ
|
N/A |
N/A
|
1.418.603 USD |
▲ 2.35% | N/A | |
| 46 |
Yield Farming Known as Ash
|
YFKA |
829,30 USD
≈ 19.318.509 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 47 |
1x Short Bitcoin Token
|
HEDGE * |
820,45 USD
≈ 19.112.276 đ
|
N/A |
N/A
|
96.052 USD |
▼ -4.05% | N/A | |
| 48 |
3X Long Chainlink Token
|
LINKBULL * |
761,29 USD
≈ 17.734.148 đ
|
N/A |
N/A
|
2.227.146 USD |
▲ 22.91% | N/A | |
| 49 |
ETH 20 Day MA Crossover Set
|
ETH20SMACO * |
580,52 USD
≈ 13.523.213 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 50 |
3X Long Midcap Index Token
|
MIDBULL |
569,30 USD
≈ 13.261.844 đ
|
N/A |
N/A
|
22 USD |
▲ 12.25% | N/A | |
| 51 |
1X Short Ethereum Token
|
ETHHEDGE * |
568,11 USD
≈ 13.234.165 đ
|
N/A |
N/A
|
121.021 USD |
▼ -5.97% | N/A | |
| 52 |
YFDAI.FINANCE
|
YF-DAI * |
564,96 USD
≈ 13.160.724 đ
|
3.245.690 USD |
5.745
|
396.609 USD |
▼ -0.22% | N/A | |
| 53 |
ETH 20 Day MA Crossover Yield Set
|
ETHMACOAPY * |
546,86 USD
≈ 12.739.104 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 54 |
KingMoney
|
KIM |
493,55 USD
≈ 11.497.228 đ
|
N/A |
N/A
|
18.725 USD |
▲ 3.76% | N/A | |
| 55 |
Maker
|
MKR * |
468,29 USD
≈ 10.908.768 đ
|
470.899.481 USD |
1.005.577
|
28.376.741 USD |
▲ 5.84% | N/A | |
| 56 |
YF Link
|
YFL * |
446,95 USD
≈ 10.411.627 đ
|
22.151.706 USD |
49.562
|
1.427.868 USD |
▲ 4.89% | N/A | |
| 57 |
Based Money
|
$BASED * |
430,99 USD
≈ 10.039.815 đ
|
N/A |
N/A
|
14.429 USD |
▲ 47.44% | N/A | |
| 58 |
3x Short Litecoin Token
|
LTCBEAR * |
409,73 USD
≈ 9.544.566 đ
|
N/A |
N/A
|
105.531 USD |
▼ -5.64% | N/A | |
| 59 |
Bounce Token
|
BOT * |
396,71 USD
≈ 9.241.307 đ
|
N/A |
N/A
|
6.244.474 USD |
▲ 33.66% | N/A | |
| 60 |
3X Long Dragon Index Token
|
DRGNBULL * |
378,20 USD
≈ 8.810.169 đ
|
N/A |
N/A
|
1.870 USD |
▲ 7.53% | N/A | |
| 61 |
ETH 26 EMA Crossover Yield II
|
ETHEMAAPY * |
375,65 USD
≈ 8.750.767 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 62 |
3X Short Sushi Token
|
SUSHIBEAR * |
371,00 USD
≈ 8.642.445 đ
|
N/A |
N/A
|
76.823 USD |
▲ 1.61% | N/A | |
| 63 |
Primalbase Token
|
PBT * |
366,30 USD
≈ 8.532.861 đ
|
457.870 USD |
1.250
|
0 USD |
▲ 15.83% | N/A | |
| 64 |
3X Long Shitcoin Index Token
|
BULLSHIT * |
361,80 USD
≈ 8.428.131 đ
|
N/A |
N/A
|
706 USD |
▲ 12.91% | N/A | |
| 65 |
Pearl
|
PEARL * |
354,48 USD
≈ 8.257.517 đ
|
N/A |
N/A
|
11.905.474 USD |
▲ 3.32% | N/A | |
| 66 |
ETH/LINK Price Action Candlestick Set
|
LINKETHPA * |
352,10 USD
≈ 8.202.170 đ
|
N/A |
N/A
|
0 USD |
▲ 2.82% | N/A | |
| 67 |
sETH
|
SETH * |
347,64 USD
≈ 8.098.287 đ
|
N/A |
N/A
|
22.200 USD |
▲ 2.84% | N/A | |
| 68 |
WETH
|
WETH * |
343,00 USD
≈ 7.990.253 đ
|
N/A |
N/A
|
286.847.706 USD |
▲ 3.16% | N/A | |
| 69 |
Ethereum
|
ETH |
340,90 USD
≈ 7.941.188 đ
|
38.433.056.399 USD |
112.741.076
|
15.270.532.352 USD |
▲ 3.62% |
Có |
|
| 70 |
Bitball Treasure
|
BTRS * |
339,35 USD
≈ 7.905.228 đ
|
152.708.838 USD |
450.000
|
128.501 USD |
▲ 118.54% | N/A | |
| 71 |
yieldfarming.insure
|
SAFE * |
338,83 USD
≈ 7.893.042 đ
|
2.605.941 USD |
7.691
|
20.944.565 USD |
▲ 6.74% | N/A | |
| 72 |
3X Long Ethereum Token
|
ETHBULL * |
335,58 USD
≈ 7.817.234 đ
|
N/A |
N/A
|
1.755.252 USD |
▲ 5.40% | N/A | |
| 73 |
Xiotri
|
XIOT * |
319,75 USD
≈ 7.448.479 đ
|
1.412.637 USD |
4.418
|
173.368 USD |
▲ 8.96% | N/A | |
| 74 |
sBCH
|
SBCH * |
308,69 USD
≈ 7.190.828 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 75 |
3X Long Dogecoin Token
|
DOGEBULL |
291,00 USD
≈ 6.778.845 đ
|
N/A |
N/A
|
2.604 USD |
▲ 5.05% | N/A | |
| 76 |
iETH
|
IETH * |
288,51 USD
≈ 6.720.781 đ
|
N/A |
N/A
|
0 USD |
▼ -6.13% | N/A | |
| 77 |
Intelligent Ratio Set
|
INTRATIO * |
271,83 USD
≈ 6.332.280 đ
|
N/A |
N/A
|
0 USD |
▲ 2.62% | N/A | |
| 78 |
LINK Profit Taker Set
|
LINKPT * |
263,20 USD
≈ 6.131.244 đ
|
N/A |
N/A
|
0 USD |
▲ 10.34% | N/A | |
| 79 |
UnityDAO
|
UTY * |
261,22 USD
≈ 6.085.120 đ
|
N/A |
N/A
|
64.341 USD |
▼ -13.46% | N/A | |
| 80 |
ETH Price Action Candlestick Set
|
ETHPA * |
249,18 USD
≈ 5.804.648 đ
|
N/A |
N/A
|
USD |
▲ 1.84% | N/A | |
| 81 |
3X Long Huobi Token Token
|
HTBULL * |
237,20 USD
≈ 5.525.574 đ
|
N/A |
N/A
|
1.099 USD |
▲ 3.14% | N/A | |
| 82 |
ETH RSI 60/40 Crossover Set
|
ETHRSI6040 * |
236,01 USD
≈ 5.497.853 đ
|
N/A |
N/A
|
0 USD |
▲ 2.85% | N/A | |
| 83 |
ETH RSI 60/40 Yield Set
|
ETHRSIAPY * |
235,36 USD
≈ 5.482.711 đ
|
N/A |
N/A
|
0 USD |
▲ 2.77% | N/A | |
| 84 |
YFA Finance
|
YFA * |
222,68 USD
≈ 5.187.279 đ
|
N/A |
N/A
|
691.533 USD |
▲ 1.56% | N/A | |
| 85 |
yfBeta
|
YFBETA * |
220,99 USD
≈ 5.147.848 đ
|
N/A |
N/A
|
1.048.813 USD |
▼ -26.61% | N/A | |
| 86 |
Compound Wrapped BTC
|
CWBTC * |
214,99 USD
≈ 5.008.252 đ
|
N/A |
N/A
|
0 USD |
▲ 2.46% | N/A | |
| 87 |
Bitcoin Cash
|
BCH |
211,66 USD
≈ 4.930.512 đ
|
3.921.376.406 USD |
18.527.175
|
1.287.414.853 USD |
▼ -0.01% |
Có |
|
| 88 |
Pylon Finance
|
PYLON * |
202,58 USD
≈ 4.719.198 đ
|
1.571.850 USD |
7.759
|
53.990 USD |
▲ 7.21% | N/A | |
| 89 |
DMD
|
DMD * |
196,55 USD
≈ 4.578.529 đ
|
N/A |
N/A
|
252.387 USD |
▲ 19.70% | N/A | |
| 90 |
FlexETH/BTC Set
|
FLEXETHBTC * |
194,51 USD
≈ 4.531.110 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 91 |
Combine.finance
|
COMB * |
192,90 USD
≈ 4.493.611 đ
|
N/A |
N/A
|
580.515 USD |
▲ 0.00% | N/A | |
| 92 |
ETH/BTC RSI Ratio Trading Set
|
ETHBTCRSI * |
191,44 USD
≈ 4.459.595 đ
|
N/A |
N/A
|
0 USD |
▲ 2.83% | N/A | |
| 93 |
Chad Link Set
|
CHADLINK * |
183,16 USD
≈ 4.266.712 đ
|
N/A |
N/A
|
0 USD |
▲ 11.75% | N/A | |
| 94 |
Strong
|
STRONG * |
177,82 USD
≈ 4.142.421 đ
|
N/A |
N/A
|
283.071 USD |
▲ 5.22% | N/A | |
| 95 |
JackPool.finance
|
JFI * |
178,44 USD
≈ 4.156.655 đ
|
N/A |
N/A
|
1.696.885 USD |
▲ 25.51% | N/A | |
| 96 |
Tixl
|
MTXLT * |
173,75 USD
≈ 4.047.536 đ
|
8.106.820 USD |
46.658
|
20.813 USD |
▼ -4.50% | N/A | |
| 97 |
BTC Network Demand Set II
|
BYTE * |
172,58 USD
≈ 4.020.251 đ
|
N/A |
N/A
|
0 USD |
▲ 2.55% | N/A | |
| 98 |
3X Short Dogecoin Token
|
DOGEBEAR * |
170,05 USD
≈ 3.961.315 đ
|
N/A |
N/A
|
0 USD |
▼ -2.45% | N/A | |
| 99 |
IDEX Membership
|
IDXM * |
158,44 USD
≈ 3.690.790 đ
|
316.874 USD |
2.000
|
810 USD |
▲ 10.47% | N/A | |
| 100 |
LINK/ETH RSI Ratio Trading Set
|
LINKETHRSI * |
156,27 USD
≈ 3.640.310 đ
|
N/A |
N/A
|
0 USD |
▲ 2.82% | N/A | |
| 101 |
Dextoken
|
DEXG * |
154,17 USD
≈ 3.591.326 đ
|
N/A |
N/A
|
523.824 USD |
▼ -8.07% | N/A | |
| 102 |
Bitcoin SV
|
BSV |
153,06 USD
≈ 3.565.597 đ
|
2.835.536.759 USD |
18.525.321
|
562.753.709 USD |
▲ 0.81% |
Có |
|
| 103 |
Sumcoin
|
SUM |
151,71 USD
≈ 3.534.073 đ
|
N/A |
N/A
|
0 USD |
▲ 2.30% | N/A | |
| 104 |
Simone
|
SON * |
152,22 USD
≈ 3.545.965 đ
|
N/A |
N/A
|
1.944 USD |
▼ -1.15% | N/A | |
| 105 |
Jinbi Token
|
JNB * |
150,25 USD
≈ 3.500.180 đ
|
N/A |
N/A
|
44.135 USD |
▲ 0.11% | N/A | |
| 106 |
3X Long BNB Token
|
BNBBULL * |
146,94 USD
≈ 3.422.874 đ
|
N/A |
N/A
|
140.597 USD |
▲ 2.00% | N/A | |
| 107 |
Nyan Finance
|
NYAN * |
146,04 USD
≈ 3.402.012 đ
|
N/A |
N/A
|
483.037 USD |
▼ -6.18% | N/A | |
| 108 |
zzz.finance
|
ZZZ * |
135,68 USD
≈ 3.160.616 đ
|
N/A |
N/A
|
293.372 USD |
▼ -8.00% | N/A | |
| 109 |
ETH AI Limit Loss
|
ELL * |
135,70 USD
≈ 3.161.132 đ
|
N/A |
N/A
|
0 USD |
▼ -0.24% | N/A | |
| 110 |
Compound
|
COMP * |
134,25 USD
≈ 3.127.343 đ
|
343.850.547 USD |
2.561.279
|
72.537.274 USD |
▼ -0.04% | N/A | |
| 111 |
Mixin
|
XIN * |
132,42 USD
≈ 3.084.719 đ
|
69.117.775 USD |
521.959
|
1.082.261 USD |
▲ 6.01% | N/A | |
| 112 |
3x Long Tezos Token
|
XTZBULL * |
130,95 USD
≈ 3.050.482 đ
|
N/A |
N/A
|
184.537 USD |
▲ 8.70% | N/A | |
| 113 |
Darwinia Commitment Token
|
KTON * |
123,75 USD
≈ 2.882.869 đ
|
N/A |
N/A
|
928.284 USD |
▲ 5.82% | N/A | |
| 114 |
DXdao
|
DXD * |
123,25 USD
≈ 2.871.211 đ
|
N/A |
N/A
|
398.325 USD |
▲ 6.14% | N/A | |
| 115 |
KittenFinance
|
KIF * |
118,54 USD
≈ 2.761.341 đ
|
N/A |
N/A
|
1.835.435 USD |
▲ 124.93% | N/A | |
| 116 |
Bitcoin Vault
|
BTCV |
112,63 USD
≈ 2.623.816 đ
|
N/A |
N/A
|
23.869.809 USD |
▼ -1.41% |
Có |
|
| 117 |
Bast
|
BAST * |
98,19 USD
≈ 2.287.435 đ
|
N/A |
N/A
|
17.154 USD |
▲ 15.10% | N/A | |
| 118 |
YFMoonshot
|
YFMS * |
97,92 USD
≈ 2.280.977 đ
|
N/A |
N/A
|
394.557 USD |
▼ -6.47% | N/A | |
| 119 |
sXMR
|
SXMR * |
96,63 USD
≈ 2.251.085 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 120 |
Crypto Price Index
|
CPI * |
93,11 USD
≈ 2.168.996 đ
|
N/A |
N/A
|
2.202.537 USD |
▼ -1.30% | N/A | |
| 121 |
NiftyMoji
|
MEXP * |
91,56 USD
≈ 2.132.821 đ
|
N/A |
N/A
|
1.038.376 USD |
▼ -9.99% | N/A | |
| 122 |
MOJI Experience Points
|
MEXP * |
91,56 USD
≈ 2.132.821 đ
|
N/A |
N/A
|
1.038.376 USD |
▲ 0.00% | N/A | |
| 123 |
DeFi Pulse Index
|
DPI * |
92,10 USD
≈ 2.145.541 đ
|
N/A |
N/A
|
174.402 USD |
▼ -1.84% | N/A | |
| 124 |
Monero
|
XMR |
91,04 USD
≈ 2.120.710 đ
|
1.612.090.094 USD |
17.708.053
|
769.258.332 USD |
▲ 2.12% |
Có |
|
| 125 |
Cream Finance
|
CREAM * |
84,12 USD
≈ 1.959.559 đ
|
12.611.802 USD |
149.928
|
4.303.827 USD |
▼ -4.95% | N/A | |
| 126 |
Zoom Protocol
|
ZOM * |
81,41 USD
≈ 1.896.416 đ
|
N/A |
N/A
|
44.699 USD |
▲ 8.68% | N/A | |
| 127 |
Yeld Finance
|
YELD * |
79,63 USD
≈ 1.855.012 đ
|
N/A |
N/A
|
543.345 USD |
▲ 35.82% | N/A | |
| 128 |
Xfinance
|
XFI * |
79,55 USD
≈ 1.853.144 đ
|
1.891.090 USD |
23.772
|
865.993 USD |
▲ 24.50% | N/A | |
| 129 |
YFFS Finance
|
YFFS * |
78,61 USD
≈ 1.831.255 đ
|
N/A |
N/A
|
891.406 USD |
▲ 115.24% | N/A | |
| 130 |
BitcoinPoS
|
BPS |
76,49 USD
≈ 1.781.866 đ
|
279.027.147 USD |
3.647.827
|
1.248.282 USD |
▲ 7.45% | N/A | |
| 131 |
Harvest Finance
|
FARM * |
75,93 USD
≈ 1.768.883 đ
|
6.636.329 USD |
87.396
|
1.052.353 USD |
▼ -1.09% | N/A | |
| 132 |
Unobtanium
|
UNO |
71,96 USD
≈ 1.676.297 đ
|
14.591.176 USD |
202.769
|
2.917 USD |
▼ -0.03% |
Có |
|
| 133 |
Yakuza DAO
|
YKZ * |
70,40 USD
≈ 1.639.932 đ
|
N/A |
N/A
|
30.317 USD |
▼ -21.33% | N/A | |
| 134 |
Libfx
|
LIBFX * |
68,65 USD
≈ 1.599.314 đ
|
N/A |
N/A
|
1.097.592 USD |
▲ 5.53% | N/A | |
| 135 |
Sora
|
XOR * |
68,24 USD
≈ 1.589.548 đ
|
23.882.461 USD |
350.000
|
1.147.203 USD |
▲ 6.30% | N/A | |
| 136 |
Dash
|
DASH |
67,06 USD
≈ 1.562.174 đ
|
652.020.887 USD |
9.722.880
|
584.466.840 USD |
▲ 1.13% |
Có |
|
| 137 |
Printer.Finance
|
PRINT * |
67,12 USD
≈ 1.563.518 đ
|
N/A |
N/A
|
2.367 USD |
▲ 7.96% | N/A | |
| 138 |
DigixDAO
|
DGD * |
65,50 USD
≈ 1.525.739 đ
|
9.766.285 USD |
149.112
|
66.152 USD |
▲ 2.98% | N/A | |
| 139 |
VeraOne
|
VRO * |
63,69 USD
≈ 1.483.565 đ
|
N/A |
N/A
|
6.169 USD |
▲ 0.99% | N/A | |
| 140 |
1irstGold
|
1GOLD * |
64,12 USD
≈ 1.493.743 đ
|
N/A |
N/A
|
58.319 USD |
▼ -1.15% | N/A | |
| 141 |
CACHE Gold
|
CGT * |
59,74 USD
≈ 1.391.607 đ
|
2.637.154 USD |
44.145
|
487.159 USD |
▼ -0.28% | N/A | |
| 142 |
dForce GOLDx
|
GOLDX * |
60,24 USD
≈ 1.403.356 đ
|
N/A |
N/A
|
2.512 USD |
▼ -3.85% | N/A | |
| 143 |
Rope
|
$ROPE * |
59,63 USD
≈ 1.388.974 đ
|
N/A |
N/A
|
596.038 USD |
▲ 0.00% | N/A | |
| 144 |
AurusGOLD
|
AWG * |
60,23 USD
≈ 1.403.065 đ
|
N/A |
N/A
|
30.656 USD |
▲ 0.35% | N/A | |
| 145 |
Digix Gold Token
|
DGX * |
58,83 USD
≈ 1.370.470 đ
|
5.705.997 USD |
96.990
|
14.821 USD |
▲ 1.88% | N/A | |
| 146 |
Digital Gold
|
GOLD * |
57,86 USD
≈ 1.347.805 đ
|
783.170 USD |
13.536
|
1.520.529 USD |
▲ 1.71% | N/A | |
| 147 |
3X Long Ethereum Classic Token
|
ETCBULL * |
56,00 USD
≈ 1.304.520 đ
|
N/A |
N/A
|
74 USD |
▲ 17.10% | N/A | |
| 148 |
Decurian
|
ECU * |
54,38 USD
≈ 1.266.715 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 149 |
Zcash
|
ZEC |
53,81 USD
≈ 1.253.475 đ
|
543.965.638 USD |
10.109.244
|
622.188.169 USD |
▲ 0.87% |
Có |
|
| 150 |
Social Finance
|
SOFI * |
51,51 USD
≈ 1.200.041 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 151 |
Constant
|
CONST * |
49,84 USD
≈ 1.160.948 đ
|
2.527.029 USD |
50.706
|
0 USD |
▼ -0.00% | N/A | |
| 152 |
Golden Ratio Coin
|
GOLDR * |
49,35 USD
≈ 1.149.619 đ
|
N/A |
N/A
|
117.597 USD |
▲ 0.38% | N/A | |
| 153 |
3x Short XRP Token
|
XRPBEAR * |
47,64 USD
≈ 1.109.774 đ
|
N/A |
N/A
|
109.090 USD |
▼ -11.23% | N/A | |
| 154 |
Bonorum
|
BONO |
47,57 USD
≈ 1.108.167 đ
|
27.702.168 USD |
582.333
|
245 USD |
▲ 2.28% | N/A | |
| 155 |
Lien
|
LIEN * |
48,28 USD
≈ 1.124.685 đ
|
N/A |
N/A
|
1.005.853 USD |
▲ 25.82% | N/A | |
| 156 |
ODE
|
ODE * |
45,89 USD
≈ 1.069.046 đ
|
N/A |
N/A
|
2.340 USD |
▲ 2.67% | N/A | |
| 157 |
Amoveo
|
VEO |
46,08 USD
≈ 1.073.442 đ
|
3.134.993 USD |
68.033
|
1.249 USD |
▲ 26.60% |
Có |
|
| 158 |
Litecoin
|
LTC |
44,59 USD
≈ 1.038.781 đ
|
2.922.152.115 USD |
65.530.232
|
2.020.613.603 USD |
▲ 2.06% |
Có |
|
| 159 |
Global Human Trust
|
GHT * |
42,67 USD
≈ 994.029 đ
|
N/A |
N/A
|
147.387 USD |
▲ 0.11% | N/A | |
| 160 |
FUZE Token
|
FUZE * |
40,92 USD
≈ 953.184 đ
|
32.307 USD |
790
|
7.169 USD |
▲ 9.41% | N/A | |
| 161 |
Gnosis
|
GNO * |
39,82 USD
≈ 927.611 đ
|
43.984.952 USD |
1.104.590
|
682.125 USD |
▲ 2.68% | N/A | |
| 162 |
Samurai
|
SAM * |
39,98 USD
≈ 931.224 đ
|
N/A |
N/A
|
350.807 USD |
▼ -10.38% | N/A | |
| 163 |
Yearn Finance Farm
|
YFF * |
38,98 USD
≈ 907.981 đ
|
N/A |
N/A
|
95.026 USD |
▼ -19.01% | N/A | |
| 164 |
NXM
|
NXM * |
37,87 USD
≈ 882.298 đ
|
211.030.300 USD |
5.571.759
|
25.773.820 USD |
▲ 4.05% | N/A | |
| 165 |
AdsByWiFi
|
WADS * |
37,66 USD
≈ 877.315 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 166 |
Kusama
|
KSM |
36,42 USD
≈ 848.358 đ
|
308.464.205 USD |
8.470.098
|
39.089.889 USD |
▲ 5.36% | N/A | |
| 167 |
Pickle Finance
|
PICKLE * |
36,19 USD
≈ 843.113 đ
|
N/A |
N/A
|
10.767.676 USD |
▼ -1.70% | N/A | |
| 168 |
YMAX
|
YMAX * |
36,16 USD
≈ 842.411 đ
|
N/A |
N/A
|
137.901 USD |
▼ -11.16% | N/A | |
| 169 |
STPAY
|
STP * |
35,43 USD
≈ 825.353 đ
|
153.429.467 USD |
4.330.437
|
0 USD |
▲ 3.55% | N/A | |
| 170 |
JustLiquidity
|
JUL * |
33,74 USD
≈ 786.021 đ
|
N/A |
N/A
|
330.931 USD |
▼ -5.27% | N/A | |
| 171 |
Cipher Core Token
|
CIPHC * |
32,96 USD
≈ 767.829 đ
|
N/A |
N/A
|
116.292 USD |
▲ 0.51% | N/A | |
| 172 |
Melon
|
MLN * |
33,32 USD
≈ 776.243 đ
|
41.652.863 USD |
1.250.000
|
2.424.937 USD |
▲ 17.76% | N/A | |
| 173 |
Livenodes Token
|
LNOT * |
32,89 USD
≈ 766.140 đ
|
N/A |
N/A
|
9.873 USD |
▲ 13.16% | N/A | |
| 174 |
Farm House Finance
|
FHSE * |
32,42 USD
≈ 755.245 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 175 |
HEIDI
|
HDI * |
30,57 USD
≈ 712.015 đ
|
N/A |
N/A
|
53.410 USD |
▲ 3.52% | N/A | |
| 176 |
Numeraire
|
NMR * |
30,80 USD
≈ 717.534 đ
|
94.750.049 USD |
3.076.096
|
10.201.778 USD |
▲ 3.95% | N/A | |
| 177 |
Yield Farming Token
|
YFT * |
30,69 USD
≈ 714.933 đ
|
N/A |
N/A
|
512.646 USD |
▼ -28.13% | N/A | |
| 178 |
Toshify.finance
|
YFT * |
30,69 USD
≈ 714.937 đ
|
N/A |
N/A
|
512.639 USD |
▼ -28.13% | N/A | |
| 179 |
3x Short Bitcoin Cash Token
|
BCHBEAR * |
30,32 USD
≈ 706.379 đ
|
N/A |
N/A
|
61.875 USD |
▼ -1.06% | N/A | |
| 180 |
DiFy.Finance
|
YFIII * |
26,88 USD
≈ 626.276 đ
|
N/A |
N/A
|
1.507 USD |
▲ 0.00% | N/A | |
| 181 |
BITCOINHEDGE
|
BTCHG * |
25,58 USD
≈ 595.874 đ
|
N/A |
N/A
|
72.288 USD |
▼ -6.36% | N/A | |
| 182 |
yffi finance
|
YFFI * |
26,27 USD
≈ 612.034 đ
|
N/A |
N/A
|
345.515 USD |
▲ 17.11% | N/A | |
| 183 |
3X Long Cosmos Token
|
ATOMBULL * |
25,17 USD
≈ 586.335 đ
|
N/A |
N/A
|
47.007 USD |
▲ 15.01% | N/A | |
| 184 |
sXAG
|
SXAG * |
25,33 USD
≈ 590.142 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 185 |
yTSLA Finance
|
yTSLA * |
25,06 USD
≈ 583.677 đ
|
N/A |
N/A
|
301.225 USD |
▼ -2.60% | N/A | |
| 186 |
Boosted Finance
|
BOOST * |
24,99 USD
≈ 582.149 đ
|
1.495.749 USD |
59.853
|
500.488 USD |
▲ 5.76% | N/A | |
| 187 |
Wing
|
WING * |
25,43 USD
≈ 592.491 đ
|
N/A |
N/A
|
6.577.295 USD |
▲ 0.27% | N/A | |
| 188 |
CryptoEnergy
|
CNRG * |
23,52 USD
≈ 547.892 đ
|
651.496 USD |
27.700
|
63.048 USD |
▲ 9.94% | N/A | |
| 189 |
Binance Coin
|
BNB |
24,06 USD
≈ 560.516 đ
|
3.474.662.129 USD |
144.406.560
|
460.369.215 USD |
▲ 1.01% | N/A | |
| 190 |
Native Utility Token
|
NUT * |
24,43 USD
≈ 569.135 đ
|
24.012.728 USD |
982.854
|
3.193 USD |
▲ 7.88% | N/A | |
| 191 |
sBNB
|
SBNB * |
24,19 USD
≈ 563.526 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 192 |
TriumphX
|
TRIX * |
23,59 USD
≈ 549.616 đ
|
N/A |
N/A
|
1.733.025 USD |
▼ -1.37% | N/A | |
| 193 |
IYF.finance
|
IYF * |
23,58 USD
≈ 549.257 đ
|
N/A |
N/A
|
303.903 USD |
▲ 4.11% | N/A | |
| 194 |
YFIBusiness
|
YFIB * |
22,63 USD
≈ 527.197 đ
|
N/A |
N/A
|
103.811 USD |
▼ -0.96% | N/A | |
| 195 |
xDai
|
STAKE * |
23,06 USD
≈ 537.254 đ
|
64.282.174 USD |
2.787.236
|
14.312.906 USD |
▲ 9.05% | N/A | |
| 196 |
YFFII Finance
|
YFFII * |
23,48 USD
≈ 546.942 đ
|
N/A |
N/A
|
294.751 USD |
▲ 5.34% | N/A | |
| 197 |
Neo
|
NEO |
22,09 USD
≈ 514.645 đ
|
1.558.381.203 USD |
70.538.831
|
815.719.867 USD |
▲ 8.11% | N/A | |
| 198 |
3X Long Altcoin Index Token
|
ALTBULL * |
22,35 USD
≈ 520.721 đ
|
N/A |
N/A
|
22.020 USD |
▲ 3.78% | N/A | |
| 199 |
Obyte
|
GBYTE |
21,00 USD
≈ 489.154 đ
|
15.868.171 USD |
755.691
|
12.025 USD |
▲ 9.33% | N/A | |
| 200 |
Dice.Finance
|
DICE * |
21,32 USD
≈ 496.656 đ
|
N/A |
N/A
|
400 USD |
▲ 4.06% | N/A | |
| 201 |
Dfinity (IOU)
|
DFN |
20,34 USD
≈ 473.908 đ
|
N/A |
N/A
|
203.107 USD |
▲ 12.97% | N/A | |
| 202 |
Counos X
|
CCXX |
20,44 USD
≈ 476.201 đ
|
362.637.983 USD |
17.739.688
|
899.265 USD |
▲ 0.23% |
Có |
|
| 203 |
Tellor
|
TRB * |
20,17 USD
≈ 469.838 đ
|
29.925.849 USD |
1.483.751
|
33.421.911 USD |
▼ -0.53% |
Có |
|
| 204 |
Chicken
|
KFC * |
19,69 USD
≈ 458.574 đ
|
N/A |
N/A
|
235.019 USD |
▲ 0.00% | N/A | |
| 205 |
yffc.finance
|
YFFC * |
19,37 USD
≈ 451.250 đ
|
N/A |
N/A
|
171.113 USD |
▼ -1.89% | N/A | |
| 206 |
DigiDinar Token
|
DDRT * |
18,14 USD
≈ 422.688 đ
|
N/A |
N/A
|
159.792 USD |
▲ 0.12% | N/A | |
| 207 |
SaluS
|
SLS |
17,72 USD
≈ 412.721 đ
|
17.934.435 USD |
1.012.265
|
2.005 USD |
▲ 2.32% | N/A | |
| 208 |
Global Reserve System
|
GLOB * |
16,68 USD
≈ 388.457 đ
|
N/A |
N/A
|
0 USD |
▲ 4.39% | N/A | |
| 209 |
SUN
|
SUN * |
16,53 USD
≈ 385.114 đ
|
27.737.977 USD |
1.677.831
|
204.668.353 USD |
▲ 0.38% | N/A | |
| 210 |
![Biểu tượng logo của Filecoin [Futures]](https://webgiacoin.com/icon/2280.png){kind=icon}
Filecoin [Futures]
|
FIL |
15,54 USD
≈ 362.096 đ
|
N/A |
N/A
|
8.348.713 USD |
▼ -0.10% |
Có |
|
| 211 |
Yield Stake Finance
|
YI12 * |
15,72 USD
≈ 366.148 đ
|
N/A |
N/A
|
19.131 USD |
▲ 7.30% | N/A | |
| 212 |
ETHUP
|
ETHUP |
16,27 USD
≈ 378.976 đ
|
N/A |
N/A
|
891.316 USD |
▲ 4.37% | N/A | |
| 213 |
Balancer
|
BAL * |
14,64 USD
≈ 340.985 đ
|
101.641.579 USD |
6.943.831
|
82.109.872 USD |
▲ 3.58% | N/A | |
| 214 |
Growth DeFi
|
GRO * |
14,77 USD
≈ 344.040 đ
|
1.529.536 USD |
103.565
|
42.349 USD |
▲ 13.80% | N/A | |
| 215 |
YFIVE FINANCE
|
YFIVE * |
15,44 USD
≈ 359.615 đ
|
N/A |
N/A
|
247.581 USD |
▲ 1.03% | N/A | |
| 216 |
TRXDOWN
|
TRXDOWN |
15,32 USD
≈ 356.863 đ
|
N/A |
N/A
|
39.091 USD |
▼ -4.33% | N/A | |
| 217 |
Pofid Dao
|
PFID * |
14,76 USD
≈ 343.741 đ
|
N/A |
N/A
|
192.195 USD |
▼ -2.26% | N/A | |
| 218 |
Augur
|
REP * |
13,74 USD
≈ 320.076 đ
|
151.141.248 USD |
11.000.000
|
17.149.884 USD |
▲ 5.18% | N/A | |
| 219 |
Trendering
|
TRND * |
12,93 USD
≈ 301.185 đ
|
N/A |
N/A
|
38.055 USD |
▲ 1.23% | N/A | |
| 220 |
LINK
|
LN |
12,74 USD
≈ 296.704 đ
|
N/A |
N/A
|
0 USD |
▲ 3.70% | N/A | |
| 221 |
CORN
|
CORN * |
13,08 USD
≈ 304.683 đ
|
N/A |
N/A
|
161.323 USD |
▲ 6.91% | N/A | |
| 222 |
EOSDOWN
|
EOSDOWN |
13,02 USD
≈ 303.204 đ
|
N/A |
N/A
|
41.638 USD |
▼ -1.58% | N/A | |
| 223 |
Decred
|
DCR |
11,51 USD
≈ 268.242 đ
|
138.695.623 USD |
12.044.781
|
2.729.977 USD |
▲ 4.42% |
Có |
|
| 224 |
Qubitica
|
QBIT * |
12,01 USD
≈ 279.757 đ
|
9.711.627 USD |
808.675
|
7.252 USD |
▲ 0.26% | N/A | |
| 225 |
3X Short Ethereum Classic Token
|
ETCBEAR * |
11,83 USD
≈ 275.463 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 226 |
UniGraph
|
GRAPH * |
11,53 USD
≈ 268.670 đ
|
N/A |
N/A
|
3.188 USD |
▲ 0.84% | N/A | |
| 227 |
DefiBox
|
BOX * |
12,29 USD
≈ 286.230 đ
|
N/A |
N/A
|
275.758 USD |
▲ 5.64% | N/A | |
| 228 |
BNBUP
|
BNBUP |
12,40 USD
≈ 288.774 đ
|
N/A |
N/A
|
800.173 USD |
▲ 1.92% | N/A | |
| 229 |
XTZDOWN
|
XTZDOWN |
12,05 USD
≈ 280.624 đ
|
N/A |
N/A
|
191.941 USD |
▼ -9.35% | N/A | |
| 230 |
ADADOWN
|
ADADOWN |
12,29 USD
≈ 286.322 đ
|
N/A |
N/A
|
151.961 USD |
▼ -21.45% | N/A | |
| 231 |
Robonomics.network
|
XRT * |
11,15 USD
≈ 259.798 đ
|
7.577.167 USD |
679.414
|
846.534 USD |
▲ 0.93% | N/A | |
| 232 |
Versess Coin
|
VERS |
11,13 USD
≈ 259.322 đ
|
N/A |
N/A
|
0 USD |
▲ 3.41% | N/A | |
| 233 |
Ndau
|
NDAU |
10,74 USD
≈ 250.100 đ
|
N/A |
N/A
|
54.574 USD |
▼ -2.22% | N/A | |
| 234 |
Bitalgo
|
ALG |
11,07 USD
≈ 257.788 đ
|
N/A |
N/A
|
56.294 USD |
▼ -5.41% | N/A | |
| 235 |
YAMv2
|
YAMV2 * |
10,86 USD
≈ 252.891 đ
|
N/A |
N/A
|
7.174.823 USD |
▼ -1.53% | N/A | |
| 236 |
Moon YFI
|
MYFI * |
11,35 USD
≈ 264.512 đ
|
N/A |
N/A
|
26.118 USD |
▼ -21.39% | N/A | |
| 237 |
XRPDOWN
|
XRPDOWN |
11,22 USD
≈ 261.384 đ
|
N/A |
N/A
|
34.532 USD |
▼ -5.67% | N/A | |
| 238 |
UMA
|
UMA * |
10,31 USD
≈ 240.262 đ
|
568.446.633 USD |
55.114.574
|
22.157.223 USD |
▲ 6.88% | N/A | |
| 239 |
Largo Coin
|
LRG |
10,29 USD
≈ 239.619 đ
|
174.924.404 USD |
17.005.618
|
1.827.834 USD |
▲ 1.35% | N/A | |
| 240 |
Chainlink
|
LINK * |
9,53 USD
≈ 222.039 đ
|
3.336.065.922 USD |
350.000.000
|
2.499.759.983 USD |
▲ 13.74% | N/A | |
| 241 |
sLINK
|
sLINK * |
9,98 USD
≈ 232.443 đ
|
N/A |
N/A
|
0 USD |
▲ 19.86% | N/A | |
| 242 |
WHALE
|
WHALE * |
9,94 USD
≈ 231.626 đ
|
N/A |
N/A
|
787.771 USD |
▲ 9.92% | N/A | |
| 243 |
Toast.finance
|
HOUSE * |
10,09 USD
≈ 234.960 đ
|
201.726 USD |
20.000
|
13.057 USD |
▼ -4.76% | N/A | |
| 244 |
BTCUP
|
BTCUP |
10,29 USD
≈ 239.715 đ
|
N/A |
N/A
|
0 USD |
▲ 5.51% | N/A | |
| 245 |
YFIX Finance
|
YFIX * |
9,95 USD
≈ 231.869 đ
|
N/A |
N/A
|
102.493 USD |
▼ -35.69% | N/A | |
| 246 |
3x Long XRP Token
|
XRPBULL * |
9,05 USD
≈ 210.863 đ
|
N/A |
N/A
|
331.601 USD |
▲ 8.28% | N/A | |
| 247 |
NewYork Exchange
|
NYE |
8,90 USD
≈ 207.226 đ
|
63.071.220 USD |
7.090.060
|
130.212 USD |
▲ 2.88% | N/A | |
| 248 |
CBDAO
|
BREE * |
8,84 USD
≈ 206.042 đ
|
9.444.926 USD |
1.067.840
|
283.951 USD |
▼ -13.59% | N/A | |
| 249 |
Soft Link
|
SLINK * |
8,91 USD
≈ 207.461 đ
|
N/A |
N/A
|
10.918 USD |
▲ 13.48% | N/A | |
| 250 |
EOSUP
|
EOSUP |
9,47 USD
≈ 220.622 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 251 |
Elrond
|
EGLD |
9,29 USD
≈ 216.306 đ
|
127.310.173 USD |
13.710.605
|
5.245.657 USD |
▲ 3.23% | N/A | |
| 252 |
HippoFinance
|
HIPPO * |
8,57 USD
≈ 199.704 đ
|
N/A |
N/A
|
3.897.585 USD |
▲ 0.00% | N/A | |
| 253 |
XRPUP
|
XRPUP |
8,61 USD
≈ 200.673 đ
|
N/A |
N/A
|
71.459 USD |
▲ 6.70% | N/A | |
| 254 |
NEOBITCOIN
|
NBTC |
8,47 USD
≈ 197.198 đ
|
N/A |
N/A
|
31.077 USD |
▲ 5.87% | N/A | |
| 255 |
Quant
|
QNT * |
8,19 USD
≈ 190.848 đ
|
98.908.071 USD |
12.072.738
|
1.955.924 USD |
▲ 8.24% | N/A | |
| 256 |
Energy Web Token
|
EWT |
8,25 USD
≈ 192.245 đ
|
248.092.264 USD |
30.062.138
|
866.570 USD |
▲ 0.99% | N/A | |
| 257 |
Pluton
|
PLU * |
8,13 USD
≈ 189.374 đ
|
6.926.222 USD |
852.000
|
29.613 USD |
▲ 1.58% | N/A | |
| 258 |
Bitcoin Gold
|
BTG |
7,92 USD
≈ 184.520 đ
|
138.727.836 USD |
17.513.924
|
3.269.450 USD |
▼ -2.31% |
Có |
|
| 259 |
Diamond Voucher
|
DVS * |
8,38 USD
≈ 195.110 đ
|
N/A |
N/A
|
0 USD |
▲ 35.32% | N/A | |
| 260 |
DOTUP
|
DOTUP |
8,28 USD
≈ 192.944 đ
|
N/A |
N/A
|
902.960 USD |
▲ 2.79% | N/A | |
| 261 |
DOTDOWN
|
DOTDOWN |
8,48 USD
≈ 197.521 đ
|
N/A |
N/A
|
1.225.901 USD |
▼ -4.83% | N/A | |
| 262 |
Paris Saint-Germain Fan Token
|
PSG * |
7,37 USD
≈ 171.686 đ
|
N/A |
N/A
|
532.198 USD |
▲ 10.45% | N/A | |
| 263 |
Juventus Fan Token
|
JUV * |
7,16 USD
≈ 166.761 đ
|
N/A |
N/A
|
135.512 USD |
▲ 5.27% | N/A | |
| 264 |
Golden Ratio Token
|
GRT * |
6,83 USD
≈ 159.076 đ
|
N/A |
N/A
|
0 USD |
▲ 2.59% | N/A | |
| 265 |
Compound Ether
|
CETH * |
6,84 USD
≈ 159.269 đ
|
N/A |
N/A
|
0 USD |
▲ 2.59% | N/A | |
| 266 |
Bitscoin
|
BTCX * |
6,94 USD
≈ 161.604 đ
|
N/A |
N/A
|
103.393 USD |
▲ 2.70% | N/A | |
| 267 |
Zelwin
|
ZLW * |
7,11 USD
≈ 165.664 đ
|
367.974.148 USD |
51.743.171
|
637.810 USD |
▼ -0.59% | N/A | |
| 268 |
HOMIHELP
|
HOMI * |
7,19 USD
≈ 167.521 đ
|
7.984.889 USD |
1.110.359
|
91.050 USD |
▲ 2.56% | N/A | |
| 269 |
GramGold Coin
|
GGC * |
7,07 USD
≈ 164.785 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 270 |
NanTrade
|
NAN * |
7,10 USD
≈ 165.501 đ
|
N/A |
N/A
|
50.625 USD |
▲ 1.56% | N/A | |
| 271 |
BDCC Bitica COIN
|
BDCC * |
6,84 USD
≈ 159.240 đ
|
19.986.058 USD |
2.923.725
|
6.925.361 USD |
▲ 13.50% | N/A | |
| 272 |
YFValue
|
YFV * |
7,05 USD
≈ 164.208 đ
|
23.096.818 USD |
3.276.569
|
33.109.644 USD |
▲ 24.45% | N/A | |
| 273 |
LINKUP
|
LINKUP |
7,10 USD
≈ 165.414 đ
|
N/A |
N/A
|
12.346.778 USD |
▲ 19.37% | N/A | |
| 274 |
Xplosive Ethereum
|
XETH * |
6,80 USD
≈ 158.322 đ
|
N/A |
N/A
|
134.018 USD |
▼ -5.17% | N/A | |
| 275 |
TILWIKI
|
TLW * |
5,93 USD
≈ 138.142 đ
|
N/A |
N/A
|
1.553 USD |
▲ 0.31% | N/A | |
| 276 |
Band Protocol
|
BAND * |
6,40 USD
≈ 149.101 đ
|
131.173.332 USD |
20.494.033
|
95.781.798 USD |
▲ 9.42% | N/A | |
| 277 |
Horizen
|
ZEN |
5,78 USD
≈ 134.627 đ
|
57.862.595 USD |
10.012.150
|
4.777.036 USD |
▲ 6.46% |
Có |
|
| 278 |
Counos Coin
|
CCA |
5,92 USD
≈ 138.020 đ
|
87.974.619 USD |
14.848.324
|
194.692 USD |
▲ 0.02% |
Có |
|
| 279 |
OKB
|
OKB * |
6,25 USD
≈ 145.598 đ
|
375.011.734 USD |
60.000.000
|
101.576.062 USD |
▲ 1.21% | N/A | |
| 280 |
3X Long BitMax Token Token
|
BTMXBULL * |
6,03 USD
≈ 140.404 đ
|
N/A |
N/A
|
2.635 USD |
▲ 6.76% | N/A | |
| 281 |
DEONEX COIN
|
DON * |
5,68 USD
≈ 132.211 đ
|
N/A |
N/A
|
16.729 USD |
▲ 4.32% | N/A | |
| 282 |
YFIEXCHANGE.FINANCE
|
YFIE |
5,63 USD
≈ 131.157 đ
|
N/A |
N/A
|
39.266 USD |
▼ -15.10% | N/A | |
| 283 |
Rug
|
RUG * |
6,20 USD
≈ 144.384 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 284 |
BTCDOWN
|
BTCDOWN |
6,19 USD
≈ 144.095 đ
|
N/A |
N/A
|
2.390.768 USD |
▼ -7.25% | N/A | |
| 285 |
RI Token
|
RI * |
6,44 USD
≈ 150.040 đ
|
N/A |
N/A
|
55.866 USD |
▲ 5.52% | N/A | |
| 286 |
Tcbcoin
|
TCFX * |
6,01 USD
≈ 140.102 đ
|
N/A |
N/A
|
116.123 USD |
▲ 0.00% | N/A | |
| 287 |
Two Prime FF1 Token
|
FF1 * |
4,79 USD
≈ 111.568 đ
|
N/A |
N/A
|
3.034.405 USD |
▼ -3.31% | N/A | |
| 288 |
Rarible
|
RARI * |
5,16 USD
≈ 120.303 đ
|
4.417.197 USD |
855.330
|
1.628.270 USD |
▼ -0.76% | N/A | |
| 289 |
Atletico De Madrid Fan Token
|
ATM * |
4,69 USD
≈ 109.173 đ
|
N/A |
N/A
|
225.753 USD |
▲ 4.39% | N/A | |
| 290 |
PLATINCOIN
|
PLC |
5,05 USD
≈ 117.677 đ
|
25.263.377 USD |
5.001.073
|
728.343 USD |
▼ -0.59% | N/A | |
| 291 |
Uquid Coin
|
UQC * |
5,06 USD
≈ 117.953 đ
|
50.634.294 USD |
10.000.000
|
25.783.051 USD |
▲ 43.29% | N/A | |
| 292 |
1SG
|
1SG * |
4,59 USD
≈ 106.985 đ
|
10.223.485 USD |
2.226.069
|
0 USD |
▼ -0.00% | N/A | |
| 293 |
Huobi Token
|
HT * |
4,62 USD
≈ 107.554 đ
|
969.551.173 USD |
209.994.599
|
113.894.721 USD |
▲ 2.18% | N/A | |
| 294 |
Ethereum Classic
|
ETC |
4,93 USD
≈ 114.779 đ
|
573.100.028 USD |
116.313.299
|
581.594.442 USD |
▲ 1.22% |
Có |
|
| 295 |
3X Short Cosmos Token
|
ATOMBEAR |
5,40 USD
≈ 125.851 đ
|
N/A |
N/A
|
67.922 USD |
▼ -20.97% | N/A | |
| 296 |
Defis Network
|
DFS * |
5,31 USD
≈ 123.770 đ
|
1.970.370 USD |
370.848
|
418.716 USD |
▼ -9.39% | N/A | |
| 297 |
KUN
|
KUN * |
4,78 USD
≈ 111.362 đ
|
9.561 USD |
2.000
|
166 USD |
▼ -3.54% | N/A | |
| 298 |
YFISCURITY
|
YFIS * |
5,28 USD
≈ 123.102 đ
|
N/A |
N/A
|
5.570 USD |
▼ -7.21% | N/A | |
| 299 |
TRXUP
|
TRXUP |
4,62 USD
≈ 107.528 đ
|
N/A |
N/A
|
100.241 USD |
▲ 5.33% | N/A | |
| 300 |
DuckDaoDime
|
DDIM * |
5,19 USD
≈ 120.972 đ
|
N/A |
N/A
|
44.814 USD |
▲ 3.75% | N/A | |
| 301 |
Uniswap
|
UNI * |
5,03 USD
≈ 117.172 đ
|
487.229.517 USD |
96.866.285
|
1.129.230.403 USD |
▲ 1.84% | N/A | |
| 302 |
Ternio-ERC20
|
TERN * |
5,11 USD
≈ 118.988 đ
|
N/A |
N/A
|
632.128 USD |
▲ 2.72% | N/A | |
| 303 |
Ducato Protocol Token
|
DUCATO * |
5,15 USD
≈ 120.053 đ
|
N/A |
N/A
|
193.004 USD |
▼ -0.04% | N/A | |
| 304 |
FTX Token
|
FTT * |
3,58 USD
≈ 83.339 đ
|
337.530.315 USD |
94.346.958
|
8.409.132 USD |
▲ 1.68% | N/A | |
| 305 |
iTicoin
|
ITI |
3,94 USD
≈ 91.893 đ
|
126.233 USD |
32.000
|
296 USD |
▲ 5.11% | N/A | |
| 306 |
Tweebaa
|
TWEE * |
3,76 USD
≈ 87.582 đ
|
N/A |
N/A
|
351.408 USD |
▼ -3.14% | N/A | |
| 307 |
Arweave
|
AR |
3,60 USD
≈ 83.947 đ
|
120.342.536 USD |
33.394.701
|
2.575.024 USD |
▲ 27.37% | N/A | |
| 308 |
FC Barcelona Fan Token
|
BAR * |
3,61 USD
≈ 84.023 đ
|
N/A |
N/A
|
177.665 USD |
▲ 2.74% | N/A | |
| 309 |
3x Short EOS Token
|
EOSBEAR * |
3,58 USD
≈ 83.486 đ
|
N/A |
N/A
|
146.256 USD |
▼ -3.32% | N/A | |
| 310 |
Mavro
|
MAVRO |
4,08 USD
≈ 94.937 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% |
Có |
|
| 311 |
MCO
|
MCO * |
4,26 USD
≈ 99.285 đ
|
67.314.249 USD |
15.793.831
|
1.298.552 USD |
▲ 3.90% | N/A | |
| 312 |
Zcoin
|
XZC |
4,01 USD
≈ 93.317 đ
|
44.188.259 USD |
11.030.856
|
11.976.813 USD |
▲ 6.12% |
Có |
|
| 313 |
Omni
|
OMNI |
3,91 USD
≈ 91.010 đ
|
2.198.552 USD |
562.743
|
436.199 USD |
▼ -0.08% | N/A | |
| 314 |
Q DAO Governance token v1.0
|
QDAO * |
3,91 USD
≈ 91.051 đ
|
294.448 USD |
75.333
|
16 USD |
▲ 0.09% | N/A | |
| 315 |
Internxt
|
INXT * |
3,54 USD
≈ 82.511 đ
|
2.230.080 USD |
629.610
|
192.663 USD |
▲ 0.52% | N/A | |
| 316 |
Cosmos
|
ATOM |
4,42 USD
≈ 102.914 đ
|
899.023.142 USD |
203.497.733
|
273.138.517 USD |
▲ 6.41% | N/A | |
| 317 |
Synthetix Network Token
|
SNX * |
4,37 USD
≈ 101.821 đ
|
443.546.537 USD |
101.476.132
|
67.216.944 USD |
▲ 3.67% | N/A | |
| 318 |
Polkadot
|
DOT |
4,30 USD
≈ 100.108 đ
|
3.664.158.231 USD |
852.647.705
|
402.639.352 USD |
▲ 2.20% | N/A | |
| 319 |
DeFiat
|
DFT * |
3,77 USD
≈ 87.765 đ
|
N/A |
N/A
|
62.872 USD |
▲ 16.11% | N/A | |
| 320 |
Crust
|
CRU |
3,76 USD
≈ 87.570 đ
|
N/A |
N/A
|
2.182.492 USD |
▲ 10.20% | N/A | |
| 321 |
Avalanche
|
AVAX |
4,29 USD
≈ 99.878 đ
|
105.044.800 USD |
24.500.000
|
77.410.586 USD |
▲ 6.02% | N/A | |
| 322 |
Universal Liquidity Union
|
ULU * |
4,43 USD
≈ 103.156 đ
|
N/A |
N/A
|
188 USD |
▼ -5.64% | N/A | |
| 323 |
Hedget
|
HGET * |
3,90 USD
≈ 90.909 đ
|
N/A |
N/A
|
862.072 USD |
▲ 20.66% | N/A | |
| 324 |
Dragon Ball
|
DRAGON * |
4,07 USD
≈ 94.815 đ
|
N/A |
N/A
|
49.924 USD |
▼ -47.00% | N/A | |
| 325 |
Ymen.Finance
|
YMEN * |
4,32 USD
≈ 100.645 đ
|
N/A |
N/A
|
17.325 USD |
▲ 24.70% | N/A | |
| 326 |
OMG Network
|
OMG * |
2,96 USD
≈ 68.986 đ
|
415.325.671 USD |
140.245.398
|
138.234.591 USD |
▲ 2.94% | N/A | |
| 327 |
DigiDinar
|
DDR |
3,12 USD
≈ 72.601 đ
|
N/A |
N/A
|
26.055 USD |
▼ -9.63% | N/A | |
| 328 |
3X Long TRX Token
|
TRXBULL * |
2,90 USD
≈ 67.662 đ
|
N/A |
N/A
|
314.184 USD |
▲ 5.52% | N/A | |
| 329 |
AS Roma Fan Token
|
ASR * |
3,46 USD
≈ 80.708 đ
|
N/A |
N/A
|
329.860 USD |
▲ 3.66% | N/A | |
| 330 |
OG Fan Token
|
OG * |
2,75 USD
≈ 63.961 đ
|
N/A |
N/A
|
261.348 USD |
▲ 3.74% | N/A | |
| 331 |
Galatasaray Fan Token
|
GAL * |
2,64 USD
≈ 61.488 đ
|
N/A |
N/A
|
193.869 USD |
▲ 8.58% | N/A | |
| 332 |
Fireball
|
FIRE * |
2,94 USD
≈ 68.498 đ
|
69.515 USD |
23.641
|
280 USD |
▲ 2.80% | N/A | |
| 333 |
Crex Token
|
CREX * |
3,02 USD
≈ 70.434 đ
|
N/A |
N/A
|
1.336 USD |
▲ 0.07% | N/A | |
| 334 |
CitiOs
|
R2R * |
3,30 USD
≈ 76.841 đ
|
N/A |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 335 |
Aragon
|
ANT * |
3,46 USD
≈ 80.629 đ
|
114.711.956 USD |
33.142.159
|
27.044.065 USD |
▲ 8.86% | N/A | |
| 336 |
Solana
|
SOL |
3,01 USD
≈ 70.117 đ
|
114.111.135 USD |
37.911.021
|
17.919.417 USD |
▲ 0.49% | N/A | |
| 337 |
Celo
|
CELO |
2,52 USD
≈ 58.620 đ
|
313.165.098 USD |
124.447.717
|
5.211.847 USD |
▲ 2.60% | N/A | |
| 338 |
MimbleWimbleCoin
|
MWC |
3,09 USD
≈ 71.969 đ
|
32.162.896 USD |
10.410.448
|
627.651 USD |
▼ -3.27% | N/A | |
| 339 |
Vitae
|
VITAE |
2,65 USD
≈ 61.798 đ
|
51.654.405 USD |
19.471.178
|
1.207.379 USD |
▲ 2.37% |
Có |
|
| 340 |
Livepeer
|
LPT * |
3,42 USD
≈ 79.659 đ
|
70.252.262 USD |
20.544.126
|
901.457 USD |
▲ 0.90% | N/A | |
| 341 |
BitcoinHD
|
BHD |
3,45 USD
≈ 80.428 đ
|
21.002.064 USD |
6.083.016
|
9.432.902 USD |
▲ 0.90% | N/A | |
| 342 |
ChainX
|
PCX |
3,04 USD
≈ 70.779 đ
|
20.906.888 USD |
6.880.900
|
2.270.019 USD |
▲ 0.80% | N/A | |
| 343 |
DDKoin
|
DDK |
2,62 USD
≈ 61.062 đ
|
4.482.338 USD |
1.710.000
|
32.802 USD |
▲ 0.09% |
Có |
|
| 344 |
Veritaseum
|
VERI * |
2,52 USD
≈ 58.712 đ
|
5.417.916 USD |
2.149.646
|
3.311 USD |
▼ -0.84% | N/A | |
| 345 |
GHOSTPRISM
|
GHOST |
2,68 USD
≈ 62.318 đ
|
7.334.433 USD |
2.741.685
|
327.130 USD |
▲ 1.67% | N/A | |
| 346 |
Bitcoin Plus
|
XBC |
3,32 USD
≈ 77.337 đ
|
487.902 USD |
146.963
|
20.308 USD |
▲ 15.37% | N/A | |
| 347 |
Web Coin Pay
|
WEC |
3,10 USD
≈ 72.168 đ
|
N/A |
N/A
|
43.167 USD |
▲ 0.83% | N/A | |
| 348 |
Decentrahub Coin
|
DCNTR |
2,79 USD
≈ 65.035 đ
|
451.279 USD |
161.645
|
294.988 USD |
▲ 2.32% | N/A | |
| 349 |
DeFi Omega
|
DFIO * |
3,04 USD
≈ 70.704 đ
|
N/A |
N/A
|
599 USD |
▼ -5.38% | N/A | |
| 350 |
Tokamak Network
|
TON * |
3,25 USD
≈ 75.753 đ
|
N/A |
N/A
|
434.141 USD |
▲ 4.58% | N/A | |
| 351 |
GOT Token
|
GOT * |
3,11 USD
≈ 72.347 đ
|
N/A |
N/A
|
6.235 USD |
▲ 6.19% | N/A | |
| 352 |
Yefam.Finance
|
YEFAM * |
2,70 USD
≈ 62.863 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 353 |
Yearn Finance Protocol
|
YFP * |
2,78 USD
≈ 64.777 đ
|
N/A |
N/A
|
73.438 USD |
▲ 26.43% | N/A | |
| 354 |
HBTC Captain Token
|
HBC |
3,15 USD
≈ 73.354 đ
|
N/A |
N/A
|
19.324.568 USD |
▼ -0.24% | N/A | |
| 355 |
Fee Active Collateral Token
|
FACT * |
2,51 USD
≈ 58.376 đ
|
N/A |
N/A
|
3.973 USD |
▲ 36.55% | N/A | |
| 356 |
XTZUP
|
XTZUP |
2,94 USD
≈ 68.417 đ
|
N/A |
N/A
|
886.527 USD |
▲ 5.70% | N/A | |
| 357 |
BNBDOWN
|
BNBDOWN |
3,26 USD
≈ 75.959 đ
|
N/A |
N/A
|
1.427.767 USD |
▼ -3.66% | N/A | |
| 358 |
ETHDOWN
|
ETHDOWN |
2,94 USD
≈ 68.440 đ
|
N/A |
N/A
|
9.114.358 USD |
▼ -3.97% | N/A | |
| 359 |
ADAUP
|
ADAUP |
2,83 USD
≈ 65.848 đ
|
N/A |
N/A
|
686.525 USD |
▲ 30.18% | N/A | |
| 360 |
Tribute
|
TRBT * |
2,72 USD
≈ 63.357 đ
|
N/A |
N/A
|
17.987 USD |
▼ -7.51% | N/A | |
| 361 |
Bella Protocol
|
BEL * |
2,50 USD
≈ 58.350 đ
|
N/A |
N/A
|
7.389.006 USD |
▲ 1.46% | N/A | |
| 362 |
Soda Token
|
SODA * |
3,28 USD
≈ 76.496 đ
|
N/A |
N/A
|
54.749 USD |
▼ -55.25% | N/A | |
| 363 |
iCherry Finance
|
ICH * |
2,90 USD
≈ 67.669 đ
|
N/A |
N/A
|
144.608 USD |
▼ -10.99% | N/A | |
| 364 |
Qtum
|
QTUM |
2,27 USD
≈ 52.839 đ
|
220.597.486 USD |
97.254.032
|
278.504.855 USD |
▲ 2.63% | N/A | |
| 365 |
ECOChain
|
ECOC |
1,54 USD
≈ 35.976 đ
|
N/A |
N/A
|
8.100.380 USD |
▼ -2.13% | N/A | |
| 366 |
Orion Protocol
|
ORN * |
2,43 USD
≈ 56.572 đ
|
24.102.974 USD |
9.925.000
|
3.336.688 USD |
▲ 11.71% | N/A | |
| 367 |
Exchange Union
|
XUC * |
1,77 USD
≈ 41.193 đ
|
N/A |
N/A
|
2.647.956 USD |
▼ -3.90% | N/A | |
| 368 |
Barkis Network
|
BKS |
1,93 USD
≈ 45.045 đ
|
N/A |
N/A
|
869.779 USD |
▲ 1.62% | N/A | |
| 369 |
3x Long Bitcoin Cash Token
|
BCHBULL * |
2,42 USD
≈ 56.423 đ
|
N/A |
N/A
|
203.580 USD |
▼ -1.93% | N/A | |
| 370 |
MCDEX
|
MCB * |
2,16 USD
≈ 50.353 đ
|
N/A |
N/A
|
269.718 USD |
▼ -0.08% | N/A | |
| 371 |
BigBang Core
|
BBC |
1,89 USD
≈ 44.119 đ
|
N/A |
N/A
|
2.730.740 USD |
▼ -0.84% | N/A | |
| 372 |
Helium
|
HNT |
2,10 USD
≈ 48.818 đ
|
91.210.271 USD |
43.523.508
|
21.603.480 USD |
▼ -34.27% |
Có |
|
| 373 |
DeFi Nation Signals DAO
|
DSD * |
1,70 USD
≈ 39.606 đ
|
N/A |
N/A
|
USD |
▲ 2.98% | N/A | |
| 374 |
Vectorium
|
VCTP |
1,97 USD
≈ 45.960 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 375 |
Dev Protocol
|
DEV * |
2,47 USD
≈ 57.566 đ
|
N/A |
N/A
|
95.101 USD |
▲ 4.56% | N/A | |
| 376 |
BLOCKMAX
|
OCB * |
2,43 USD
≈ 56.618 đ
|
N/A |
N/A
|
877.492 USD |
▼ -6.22% | N/A | |
| 377 |
Infinity Esaham
|
INFS * |
1,63 USD
≈ 37.947 đ
|
1.034.591 USD |
635.122
|
53.136 USD |
▲ 22.86% | N/A | |
| 378 |
3x Short Tezos Token
|
XTZBEAR * |
1,67 USD
≈ 39.004 đ
|
N/A |
N/A
|
23.145 USD |
▼ -14.20% | N/A | |
| 379 |
Kava.io
|
KAVA * |
1,93 USD
≈ 44.994 đ
|
64.676.605 USD |
33.485.395
|
14.335.882 USD |
▲ 6.73% | N/A | |
| 380 |
Elastos
|
ELA |
1,75 USD
≈ 40.694 đ
|
30.124.420 USD |
17.244.540
|
2.542.192 USD |
▲ 0.97% |
Có |
|
| 381 |
INO COIN
|
INO * |
2,38 USD
≈ 55.475 đ
|
428.659.079 USD |
180.003.180
|
440.655 USD |
▲ 1.49% | N/A | |
| 382 |
Idea Chain Coin
|
ICH * |
2,08 USD
≈ 48.355 đ
|
85.630.135 USD |
41.252.304
|
261.351 USD |
▲ 0.46% | N/A | |
| 383 |
Cryptonex
|
CNX |
1,61 USD
≈ 37.476 đ
|
89.585.240 USD |
55.686.329
|
1.249.010 USD |
▲ 1.31% |
Có |
|
| 384 |
Rocket Pool
|
RPL * |
2,10 USD
≈ 48.924 đ
|
21.589.642 USD |
10.279.742
|
474.140 USD |
▲ 0.75% | N/A | |
| 385 |
Haven Protocol
|
XHV |
1,98 USD
≈ 46.159 đ
|
26.840.820 USD |
13.545.713
|
2.235.077 USD |
▲ 3.98% | N/A | |
| 386 |
Meta
|
MTA * |
2,31 USD
≈ 53.700 đ
|
7.888.624 USD |
3.422.051
|
3.411.307 USD |
▼ -5.51% | N/A | |
| 387 |
Gas
|
GAS * |
1,64 USD
≈ 38.238 đ
|
16.625.285 USD |
10.128.375
|
2.610.006 USD |
▲ 1.04% | N/A | |
| 388 |
Zenon
|
ZNN |
2,28 USD
≈ 53.132 đ
|
10.347.985 USD |
4.536.894
|
307.562 USD |
▼ -5.32% |
Có |
|
| 389 |
BTSE
|
BTSE * |
2,47 USD
≈ 57.591 đ
|
10.765.948 USD |
4.354.711
|
772.288 USD |
▼ -1.84% | N/A | |
| 390 |
Prometeus
|
PROM * |
2,15 USD
≈ 50.192 đ
|
14.802.378 USD |
6.870.000
|
904.973 USD |
▲ 1.43% | N/A | |
| 391 |
Diamond Platform Token
|
DPT * |
2,40 USD
≈ 56.014 đ
|
4.142.003 USD |
1.722.583
|
6.450 USD |
▲ 5.63% | N/A | |
| 392 |
Bitcoin Rhodium
|
XRC |
2,47 USD
≈ 57.636 đ
|
2.551.647 USD |
1.031.319
|
14.788 USD |
▼ -9.46% |
Có |
|
| 393 |
Chrono.tech
|
TIME * |
1,58 USD
≈ 36.692 đ
|
1.118.497 USD |
710.113
|
60.311 USD |
▲ 3.65% | N/A | |
| 394 |
MESEFA
|
SEFA * |
1,50 USD
≈ 35.026 đ
|
647.517 USD |
430.655
|
1.162 USD |
▼ -26.86% | N/A | |
| 395 |
Vether
|
VETH * |
1,94 USD
≈ 45.301 đ
|
511.811 USD |
263.185
|
USD |
▲ 0.00% | N/A | |
| 396 |
BitBar
|
BTB |
2,35 USD
≈ 54.797 đ
|
111.424 USD |
47.368
|
386 USD |
▲ 2.61% |
Có |
|
| 397 |
EOS
|
EOS |
2,49 USD
≈ 58.079 đ
|
2.334.468.871 USD |
936.342.844
|
2.129.549.694 USD |
▲ 1.08% | N/A | |
| 398 |
Tezos
|
XTZ |
2,11 USD
≈ 49.196 đ
|
1.572.136.285 USD |
744.421.785
|
136.235.164 USD |
▲ 4.76% | N/A | |
| 399 |
Waves
|
WAVES |
2,34 USD
≈ 54.430 đ
|
240.884.278 USD |
103.094.536
|
41.961.243 USD |
▲ 4.02% | N/A | |
| 400 |
Connectome
|
CNTM * |
2,09 USD
≈ 48.715 đ
|
2.531.792 USD |
1.210.675
|
2.346.971 USD |
▼ -1.40% | N/A | |
| 401 |
3X Long TomoChain Token
|
TOMOBULL * |
1,87 USD
≈ 43.608 đ
|
N/A |
N/A
|
72.950 USD |
▲ 5.54% | N/A | |
| 402 |
Frens Community
|
FRENS * |
1,52 USD
≈ 35.343 đ
|
N/A |
N/A
|
922 USD |
▲ 4.15% | N/A | |
| 403 |
sXTZ
|
SXTZ * |
2,36 USD
≈ 55.027 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 404 |
UniversalEnergyChain
|
UENC * |
1,52 USD
≈ 35.523 đ
|
N/A |
N/A
|
1.027.116 USD |
▼ -0.92% | N/A | |
| 405 |
Serum
|
SRM |
2,01 USD
≈ 46.820 đ
|
100.493.757 USD |
50.000.000
|
95.875.368 USD |
▲ 11.93% | N/A | |
| 406 |
Keysians Network
|
KEN * |
1,92 USD
≈ 44.840 đ
|
N/A |
N/A
|
80.315 USD |
▼ -5.37% | N/A | |
| 407 |
Tokens of Babel
|
TOB * |
2,06 USD
≈ 47.901 đ
|
N/A |
N/A
|
24.133 USD |
▲ 0.47% | N/A | |
| 408 |
PowerPool
|
CVP * |
1,85 USD
≈ 43.034 đ
|
9.236.768 USD |
5.000.000
|
4.221.365 USD |
▲ 7.05% | N/A | |
| 409 |
Open Predict Token
|
OPT * |
2,45 USD
≈ 57.113 đ
|
2.438.097 USD |
994.433
|
1.510 USD |
▲ 9.41% | N/A | |
| 410 |
SocialGood
|
SG * |
1,98 USD
≈ 46.234 đ
|
N/A |
N/A
|
1.620.249 USD |
▲ 2.79% | N/A | |
| 411 |
TimeMiner
|
TIME * |
1,68 USD
≈ 39.220 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 412 |
TAI
|
TAI * |
1,52 USD
≈ 35.293 đ
|
N/A |
N/A
|
3.928.191 USD |
▼ -3.52% | N/A | |
| 413 |
SSS Finance
|
SSS * |
1,80 USD
≈ 41.906 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 414 |
Golff
|
GOF * |
1,63 USD
≈ 37.943 đ
|
N/A |
N/A
|
17.441.795 USD |
▲ 2.44% | N/A | |
| 415 |
BitcoinRegular
|
BTRL * |
1,76 USD
≈ 40.924 đ
|
N/A |
N/A
|
11.816 USD |
▲ 4.41% | N/A | |
| 416 |
YFUEL
|
YFUEL * |
1,72 USD
≈ 40.067 đ
|
N/A |
N/A
|
1.913 USD |
▲ 28.97% | N/A | |
| 417 |
YEARN2.FINANCE
|
YFI2 * |
2,04 USD
≈ 47.452 đ
|
N/A |
N/A
|
1.178 USD |
▼ -6.54% | N/A | |
| 418 |
FINANCIAL INVESTMENT TOKEN
|
FIT * |
2,14 USD
≈ 49.855 đ
|
N/A |
N/A
|
40.363 USD |
▼ -0.02% | N/A | |
| 419 |
Hatch DAO
|
HATCH * |
1,97 USD
≈ 45.993 đ
|
N/A |
N/A
|
557.608 USD |
▼ -8.54% | N/A | |
| 420 |
YAM v3
|
YAM * |
2,28 USD
≈ 53.158 đ
|
N/A |
N/A
|
4.026.399 USD |
▲ 34.37% | N/A | |
| 421 |
Contribute
|
TRIB * |
2,16 USD
≈ 50.306 đ
|
N/A |
N/A
|
37.334 USD |
▲ 0.00% | N/A | |
| 422 |
Ampleforth
|
AMPL * |
0,7353532630 USD
≈ 17.130 đ
|
104.573.694 USD |
142.208.785
|
4.911.044 USD |
▲ 4.93% | N/A | |
| 423 |
Kyber Network
|
KNC * |
0,9104202160 USD
≈ 21.208 đ
|
180.295.956 USD |
198.035.976
|
40.431.736 USD |
▲ 4.13% | N/A | |
| 424 |
Paxos Standard
|
PAX * |
1,00 USD
≈ 23.405 đ
|
246.112.752 USD |
244.951.954
|
337.628.916 USD |
▲ 0.27% | N/A | |
| 425 |
Hyperion
|
HYN * |
0,6026370998 USD
≈ 14.038 đ
|
190.894.894 USD |
316.765.917
|
3.288.895 USD |
▲ 2.95% | N/A | |
| 426 |
THETA
|
THETA |
0,6821204764 USD
≈ 15.890 đ
|
593.787.710 USD |
870.502.690
|
118.740.871 USD |
▲ 19.97% | N/A | |
| 427 |
TrueUSD
|
TUSD * |
1,00 USD
≈ 23.331 đ
|
507.478.336 USD |
506.691.431
|
69.894.684 USD |
▼ -0.07% | N/A | |
| 428 |
Tendies
|
TEND * |
0,7780279318 USD
≈ 18.124 đ
|
6.404.793 USD |
8.232.086
|
358.024 USD |
▲ 86.68% | N/A | |
| 429 |
Creditcoin
|
CTC |
0,5809174097 USD
≈ 13.532 đ
|
329.839.287 USD |
567.790.329
|
3.389.635 USD |
▲ 0.48% | N/A | |
| 430 |
Building Cities Beyond Blockchain
|
BCB |
1,43 USD
≈ 33.425 đ
|
N/A |
N/A
|
1.915.865 USD |
▼ -1.09% | N/A | |
| 431 |
Pamp Network
|
PAMP * |
0,6282836396 USD
≈ 14.636 đ
|
1.527.511 USD |
2.431.244
|
1.145.125 USD |
▼ -2.26% | N/A | |
| 432 |
Vinci
|
VINCI * |
1,46 USD
≈ 34.065 đ
|
N/A |
N/A
|
1.255.410 USD |
▲ 4.15% | N/A | |
| 433 |
Zynecoin
|
ZYN |
1,11 USD
≈ 25.965 đ
|
24.676.054 USD |
22.138.879
|
970.942 USD |
▼ -3.40% |
Có |
|
| 434 |
3X Short Bitcoin Token
|
BEAR * |
0,8350253848 USD
≈ 19.452 đ
|
N/A |
N/A
|
317.410 USD |
▼ -8.76% | N/A | |
| 435 |
STABLE ASSET
|
STA * |
0,9317601173 USD
≈ 21.705 đ
|
N/A |
N/A
|
21.943 USD |
▲ 3.91% | N/A | |
| 436 |
3x Long EOS Token
|
EOSBULL * |
1,04 USD
≈ 24.148 đ
|
N/A |
N/A
|
404.627 USD |
▲ 0.53% | N/A | |
| 437 |
3x Long Litecoin Token
|
LTCBULL * |
1,42 USD
≈ 33.190 đ
|
N/A |
N/A
|
182.311 USD |
▲ 3.86% | N/A | |
| 438 |
Keep Network
|
KEEP * |
0,8955598429 USD
≈ 20.862 đ
|
12.472.893 USD |
13.927.481
|
894.884 USD |
▲ 9.29% | N/A | |
| 439 |
FinexboxToken
|
FNB * |
0,8150345896 USD
≈ 18.986 đ
|
N/A |
N/A
|
1.242.800 USD |
▲ 2.33% | N/A | |
| 440 |
Crypto Holding Frank Token
|
CHFT * |
1,08 USD
≈ 25.081 đ
|
N/A |
N/A
|
210.595 USD |
▼ -0.47% | N/A | |
| 441 |
Buxcoin
|
BUX |
0,7512029498 USD
≈ 17.499 đ
|
N/A |
N/A
|
68.359 USD |
▲ 2.60% | N/A | |
| 442 |
Super Bitcoin
|
SBTC |
0,7139119616 USD
≈ 16.631 đ
|
N/A |
N/A
|
12.151 USD |
▼ -22.64% |
Có |
|
| 443 |
UniPower
|
POWER * |
0,7281319447 USD
≈ 16.962 đ
|
N/A |
N/A
|
25.739 USD |
▲ 11.79% | N/A | |
| 444 |
BuySell
|
BULL |
1,38 USD
≈ 32.087 đ
|
N/A |
N/A
|
77.503 USD |
▲ 2.21% | N/A | |
| 445 |
Affil Coin
|
AC |
1,01 USD
≈ 23.419 đ
|
N/A |
N/A
|
2.060 USD |
▲ 0.11% | N/A | |
| 446 |
3X Short BNB Token
|
BNBBEAR * |
0,8032302209 USD
≈ 18.711 đ
|
N/A |
N/A
|
90.086 USD |
▼ -7.37% | N/A | |
| 447 |
Bone
|
BONE * |
0,6082773226 USD
≈ 14.170 đ
|
N/A |
N/A
|
19.282 USD |
▲ 20.97% | N/A | |
| 448 |
BELIEVER
|
BLVR * |
0,7939325454 USD
≈ 18.495 đ
|
N/A |
N/A
|
14.514 USD |
▲ 18.83% | N/A | |
| 449 |
ECOSC
|
ECU * |
0,9235259052 USD
≈ 21.514 đ
|
795.401 USD |
861.265
|
83.112 USD |
▼ -5.89% | N/A | |
| 450 |
Curio
|
CUR * |
1,16 USD
≈ 26.954 đ
|
N/A |
N/A
|
224.823 USD |
▼ -7.98% | N/A | |
| 451 |
CRYPTOFOREX
|
CFX * |
1,00 USD
≈ 23.307 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 452 |
United Bitcoin
|
UBTC |
0,8255224705 USD
≈ 19.231 đ
|
N/A |
N/A
|
7.294 USD |
▲ 11.18% |
Có |
|
| 453 |
Saga
|
SGA * |
1,43 USD
≈ 33.199 đ
|
N/A |
N/A
|
26.753 USD |
▲ 0.18% | N/A | |
| 454 |
BlockNoteX
|
BNOX * |
0,6197689294 USD
≈ 14.438 đ
|
N/A |
N/A
|
79.007 USD |
▲ 1.90% | N/A | |
| 455 |
CryptoBharatCoin
|
CBC * |
1,14 USD
≈ 26.658 đ
|
N/A |
N/A
|
220.349 USD |
▲ 5.56% | N/A | |
| 456 |
SimpleChain
|
SIMPLE |
0,5078035576 USD
≈ 11.829 đ
|
N/A |
N/A
|
48.037 USD |
▲ 7.93% | N/A | |
| 457 |
BITTO
|
BITTO * |
0,5547803943 USD
≈ 12.924 đ
|
N/A |
N/A
|
2.549 USD |
▼ -17.60% | N/A | |
| 458 |
DFOhub
|
BUIDL * |
1,34 USD
≈ 31.286 đ
|
N/A |
N/A
|
275.069 USD |
▼ -1.99% | N/A | |
| 459 |
FLUX
|
FLUX * |
1,35 USD
≈ 31.536 đ
|
N/A |
N/A
|
6.927 USD |
▼ -1.39% | N/A | |
| 460 |
CARAT
|
CARAT * |
0,7699882272 USD
≈ 17.937 đ
|
N/A |
N/A
|
9.943 USD |
▲ 1.77% | N/A | |
| 461 |
VENJOCOIN
|
VJC * |
1,07 USD
≈ 25.024 đ
|
N/A |
N/A
|
0 USD |
▲ 2.14% | N/A | |
| 462 |
Ethereum Message Search
|
EMS * |
1,18 USD
≈ 27.471 đ
|
N/A |
N/A
|
4.450 USD |
▲ 2.60% | N/A | |
| 463 |
Receive Access Ecosystem
|
RAE * |
0,7055209005 USD
≈ 16.435 đ
|
N/A |
N/A
|
11.584 USD |
▲ 16.51% | N/A | |
| 464 |
Flits
|
FLS |
1,37 USD
≈ 31.809 đ
|
N/A |
N/A
|
3.226 USD |
▼ -1.32% | N/A | |
| 465 |
Binance GBP Stable Coin
|
BGBP * |
1,28 USD
≈ 29.911 đ
|
N/A |
N/A
|
USD |
▲ 0.03% | N/A | |
| 466 |
Hive Dollar
|
HBD |
0,8944653690 USD
≈ 20.837 đ
|
N/A |
N/A
|
3.050 USD |
▼ -4.94% | N/A | |
| 467 |
mStable USD
|
MUSD * |
0,9991652344 USD
≈ 23.276 đ
|
N/A |
N/A
|
1.119.604 USD |
▼ -0.46% | N/A | |
| 468 |
Alchemy
|
ACOIN * |
1,04 USD
≈ 24.156 đ
|
N/A |
N/A
|
149 USD |
▲ 2.39% | N/A | |
| 469 |
Becaz
|
BCZ * |
0,5229394315 USD
≈ 12.182 đ
|
N/A |
N/A
|
380 USD |
▼ -0.93% | N/A | |
| 470 |
Defi
|
DEFI * |
1,28 USD
≈ 29.793 đ
|
N/A |
N/A
|
173 USD |
▲ 5.89% | N/A | |
| 471 |
SovranoCoin
|
SVR |
0,7165017675 USD
≈ 16.691 đ
|
867.451 USD |
1.210.675
|
340 USD |
▼ -0.42% | N/A | |
| 472 |
RigoBlock
|
GRG * |
1,22 USD
≈ 28.512 đ
|
482.494 USD |
394.206
|
280 USD |
▲ 3.08% | N/A | |
| 473 |
The Transfer Token
|
TTT * |
1,02 USD
≈ 23.714 đ
|
26.695.131 USD |
26.223.413
|
71.223 USD |
▲ 6.13% | N/A | |
| 474 |
Dragon Token
|
DT * |
1,33 USD
≈ 30.959 đ
|
N/A |
N/A
|
11 USD |
▼ -0.00% | N/A | |
| 475 |
Bitcoin God
|
GOD |
1,14 USD
≈ 26.651 đ
|
N/A |
N/A
|
109 USD |
▲ 937.41% | N/A | |
| 476 |
Creatanium
|
CMB * |
1,01 USD
≈ 23.557 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 477 |
Global Game Coin
|
GGC * |
1,00 USD
≈ 23.366 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 478 |
Entherfound
|
ETF * |
1,01 USD
≈ 23.493 đ
|
N/A |
N/A
|
1.538.909 USD |
▲ 1.72% | N/A | |
| 479 |
eToro Pound Sterling
|
GBPX * |
1,27 USD
≈ 29.615 đ
|
N/A |
N/A
|
107.717.538 USD |
▼ -0.27% | N/A | |
| 480 |
eToro New Zealand Dollar
|
NZDX * |
0,6563800000 USD
≈ 15.290 đ
|
N/A |
N/A
|
5.522.286 USD |
▲ 0.60% | N/A | |
| 481 |
eToro Euro
|
EURX * |
1,16 USD
≈ 27.125 đ
|
N/A |
N/A
|
191.697.709 USD |
▲ 0.01% | N/A | |
| 482 |
CoinLoan
|
CLT * |
0,8943783206 USD
≈ 20.835 đ
|
N/A |
N/A
|
2.863 USD |
▼ -58.15% | N/A | |
| 483 |
HUSD
|
HUSD * |
1,00 USD
≈ 23.327 đ
|
138.130.870 USD |
137.939.335
|
47.876.598 USD |
▲ 0.07% | N/A | |
| 484 |
Nano
|
NANO |
0,7241594428 USD
≈ 16.869 đ
|
96.493.013 USD |
133.248.297
|
4.781.009 USD |
▲ 2.10% | N/A | |
| 485 |
Swipe
|
SXP * |
1,14 USD
≈ 26.549 đ
|
83.386.865 USD |
73.166.934
|
83.081.221 USD |
▲ 3.34% | N/A | |
| 486 |
Bancor
|
BNT * |
0,7689551500 USD
≈ 17.913 đ
|
53.172.118 USD |
69.148.529
|
52.890.850 USD |
▲ 4.75% | N/A | |
| 487 |
Celsius
|
CEL * |
0,8286181383 USD
≈ 19.303 đ
|
197.926.645 USD |
238.863.520
|
4.394.686 USD |
▲ 9.83% | N/A | |
| 488 |
iExec RLC
|
RLC * |
0,8574056849 USD
≈ 19.973 đ
|
68.653.153 USD |
80.070.793
|
2.580.669 USD |
▲ 3.40% | N/A | |
| 489 |
Komodo
|
KMD |
0,5427006433 USD
≈ 12.642 đ
|
66.151.881 USD |
121.893.869
|
2.374.459 USD |
▲ 0.88% |
Có |
|
| 490 |
Energi
|
NRG |
1,38 USD
≈ 32.236 đ
|
46.249.618 USD |
33.421.629
|
990.268 USD |
▼ -1.89% |
Có |
|
| 491 |
KuCoin Shares
|
KCS * |
1,01 USD
≈ 23.577 đ
|
81.707.110 USD |
80.728.394
|
6.922.762 USD |
▼ -0.51% | N/A | |
| 492 |
HyperCash
|
HC |
1,19 USD
≈ 27.725 đ
|
53.317.612 USD |
44.797.679
|
8.383.179 USD |
▲ 0.59% |
Có |
|
| 493 |
TomoChain
|
TOMO |
0,8883222822 USD
≈ 20.693 đ
|
67.087.143 USD |
75.521.175
|
20.856.139 USD |
▲ 6.81% |
Có |
|
| 494 |
Travala.com
|
AVA * |
0,6293138393 USD
≈ 14.660 đ
|
26.584.850 USD |
42.244.184
|
1.095.852 USD |
▲ 4.33% | N/A | |
| 495 |
pNetwork
|
PNT * |
0,5155969501 USD
≈ 12.011 đ
|
12.639.330 USD |
24.513.973
|
2.118.275 USD |
▲ 1.95% | N/A | |
| 496 |
STASIS EURO
|
EURS * |
1,15 USD
≈ 26.872 đ
|
36.890.271 USD |
31.979.207
|
775.111 USD |
▲ 0.45% | N/A | |
| 497 |
Loki
|
LOKI * |
0,5616648867 USD
≈ 13.084 đ
|
28.199.426 USD |
50.206.852
|
118.022 USD |
▲ 6.62% |
Có |
|
| 498 |
Insight Chain
|
INB * |
1,01 USD
≈ 23.430 đ
|
351.927.647 USD |
349.902.689
|
2.359.908 USD |
▲ 3.03% | N/A | |
| 499 |
MINDOL
|
MIN * |
1,00 USD
≈ 23.336 đ
|
171.017.929 USD |
170.719.690
|
69.446 USD |
▼ -4.29% | N/A | |
| 500 |
Baer Chain
|
BRC |
0,5005605141 USD
≈ 11.661 đ
|
87.097.529 USD |
174.000.000
|
4.426 USD |
▲ 25.38% | N/A | |
| 501 |
Sologenic
|
SOLO * |
0,8491293496 USD
≈ 19.780 đ
|
169.827.405 USD |
200.001.808
|
4.595.029 USD |
▲ 1.06% | N/A | |
| 502 |
Homeros
|
HMR * |
0,7170856359 USD
≈ 16.705 đ
|
224.996.472 USD |
313.765.136
|
20.764.958 USD |
▲ 2.15% | N/A | |
| 503 |
Bloomzed Token
|
BZT * |
0,5133008726 USD
≈ 11.957 đ
|
19.505.433 USD |
38.000.000
|
USD |
▲ 0.00% | N/A | |
| 504 |
Chimpion
|
BNANA * |
0,9752147470 USD
≈ 22.718 đ
|
30.941.016 USD |
31.727.387
|
573.542 USD |
▲ 35.70% | N/A | |
| 505 |
ThoreNext
|
THX * |
0,8828859434 USD
≈ 20.567 đ
|
27.748.409 USD |
31.429.212
|
4.195 USD |
▲ 3.42% | N/A | |
| 506 |
UNI COIN
|
UNI * |
0,5006047685 USD
≈ 11.662 đ
|
30.040.999 USD |
60.009.414
|
0 USD |
▲ 0.00% | N/A | |
| 507 |
USDK
|
USDK * |
1,00 USD
≈ 23.374 đ
|
28.696.509 USD |
28.600.072
|
15.958.603 USD |
▲ 0.17% | N/A | |
| 508 |
DeviantCoin
|
DEV |
0,5314077975 USD
≈ 12.379 đ
|
15.684.967 USD |
29.515.878
|
192.245 USD |
▼ -31.33% |
Có |
|
| 509 |
CRYPTO20
|
C20 * |
0,5809629016 USD
≈ 13.534 đ
|
23.450.685 USD |
40.365.203
|
927 USD |
▲ 2.56% | N/A | |
| 510 |
sUSD
|
SUSD * |
1,01 USD
≈ 23.618 đ
|
22.822.764 USD |
22.510.653
|
1.732.606 USD |
▼ -0.71% | N/A | |
| 511 |
Enigma
|
ENG * |
0,5071452160 USD
≈ 11.814 đ
|
37.952.806 USD |
74.836.171
|
1.673.161 USD |
▲ 17.88% | N/A | |
| 512 |
Nash Exchange
|
NEX * |
0,7627988444 USD
≈ 17.769 đ
|
21.702.019 USD |
28.450.514
|
51.380 USD |
▲ 3.78% | N/A | |
| 513 |
Elitium
|
EUM * |
0,9436761731 USD
≈ 21.983 đ
|
15.713.606 USD |
16.651.481
|
76.337 USD |
▲ 2.63% | N/A | |
| 514 |
TrustSwap
|
SWAP * |
0,5661089609 USD
≈ 13.188 đ
|
38.920.462 USD |
68.750.832
|
2.466.739 USD |
▲ 8.22% | N/A | |
| 515 |
CONTRACOIN
|
CTCN * |
0,9739177724 USD
≈ 22.687 đ
|
19.417.279 USD |
19.937.288
|
24.384 USD |
▲ 5.89% | N/A | |
| 516 |
Atomic Wallet Coin
|
AWC * |
0,8089390804 USD
≈ 18.844 đ
|
8.577.714 USD |
10.603.659
|
140.258 USD |
▲ 40.34% | N/A | |
| 517 |
Factom
|
FCT |
1,32 USD
≈ 30.636 đ
|
12.366.259 USD |
9.403.123
|
14.900 USD |
▲ 0.27% | N/A | |
| 518 |
BHPCoin
|
BHP |
0,6028326393 USD
≈ 14.043 đ
|
12.163.703 USD |
20.177.578
|
3.503.946 USD |
▼ -1.37% | N/A | |
| 519 |
Dero
|
DERO |
0,6076223730 USD
≈ 14.155 đ
|
6.099.310 USD |
10.037.994
|
815.143 USD |
▲ 8.69% |
Có |
|
| 520 |
Aidos Kuneen
|
ADK |
0,5489035702 USD
≈ 12.787 đ
|
13.722.589 USD |
25.000.000
|
1.345.376 USD |
▲ 7.11% | N/A | |
| 521 |
1irstcoin
|
FST * |
1,43 USD
≈ 33.376 đ
|
49.955.737 USD |
34.867.169
|
82.917 USD |
▲ 3.45% | N/A | |
| 522 |
Gemini Dollar
|
GUSD * |
0,9892125518 USD
≈ 23.044 đ
|
14.019.994 USD |
14.172.883
|
2.617.839 USD |
▲ 0.62% | N/A | |
| 523 |
Metronome
|
MET * |
0,7075478929 USD
≈ 16.482 đ
|
7.741.856 USD |
10.941.813
|
285.623 USD |
▲ 3.26% | N/A | |
| 524 |
Anchor
|
ANCT * |
0,7946132416 USD
≈ 18.511 đ
|
10.182.282 USD |
12.814.136
|
10.975 USD |
▲ 0.25% | N/A | |
| 525 |
Blocknet
|
BLOCK |
1,02 USD
≈ 23.842 đ
|
7.331.766 USD |
7.163.643
|
14.666 USD |
▲ 5.71% | N/A | |
| 526 |
Castweet
|
CTT * |
0,8348981113 USD
≈ 19.449 đ
|
1.497.767 USD |
1.793.952
|
73.597 USD |
▼ -2.91% | N/A | |
| 527 |
IQeon
|
IQN * |
1,44 USD
≈ 33.502 đ
|
7.898.286 USD |
5.491.860
|
195.970 USD |
▲ 4.12% | N/A | |
| 528 |
Particl
|
PART |
0,5473540368 USD
≈ 12.751 đ
|
5.052.660 USD |
9.231.063
|
60.354 USD |
▲ 12.41% | N/A | |
| 529 |
Genesis Vision
|
GVT * |
1,21 USD
≈ 28.237 đ
|
5.366.031 USD |
4.426.883
|
167.439 USD |
▲ 4.15% | N/A | |
| 530 |
Steem Dollars
|
SBD |
0,9429392811 USD
≈ 21.966 đ
|
5.542.435 USD |
5.877.828
|
20.477 USD |
▼ -0.79% | N/A | |
| 531 |
Polis
|
POLIS |
0,5235307191 USD
≈ 12.196 đ
|
5.147.297 USD |
9.831.891
|
8.745 USD |
▼ -1.08% |
Có |
|
| 532 |
BackPacker Coin
|
BPC |
1,06 USD
≈ 24.625 đ
|
5.472.287 USD |
5.176.795
|
0 USD |
▲ 2.85% | N/A | |
| 533 |
StakeCubeCoin
|
SCC |
0,6270217757 USD
≈ 14.606 đ
|
4.963.186 USD |
7.915.492
|
7.365 USD |
▼ -1.26% |
Có |
|
| 534 |
Lightning Bitcoin
|
LBTC |
1,37 USD
≈ 32.026 đ
|
5.307.910 USD |
3.860.808
|
305.707 USD |
▲ 10.53% |
Có |
|
| 535 |
Realio Network
|
RIO * |
0,9710360648 USD
≈ 22.620 đ
|
8.266.303 USD |
8.512.869
|
960.412 USD |
▲ 14.16% | N/A | |
| 536 |
CryptoFranc
|
XCHF * |
1,08 USD
≈ 25.064 đ
|
5.084.818 USD |
4.726.000
|
11.067 USD |
▼ -1.25% | N/A | |
| 537 |
USDQ
|
USDQ * |
0,9186884029 USD
≈ 21.401 đ
|
5.075.109 USD |
5.524.298
|
866 USD |
▲ 3.92% | N/A | |
| 538 |
Clams
|
CLAM |
1,04 USD
≈ 24.170 đ
|
4.483.124 USD |
4.320.823
|
0 USD |
▼ -48.12% | N/A | |
| 539 |
Ergo
|
ERG |
0,8606188231 USD
≈ 20.048 đ
|
18.151.766 USD |
21.091.528
|
984.970 USD |
▲ 21.41% |
Có |
|
| 540 |
USDJ
|
USDJ * |
0,9946198855 USD
≈ 23.170 đ
|
10.759.290 USD |
10.817.489
|
4.964.403 USD |
▼ -0.80% | N/A | |
| 541 |
Polybius
|
PLBT * |
1,47 USD
≈ 34.316 đ
|
5.847.660 USD |
3.969.565
|
577 USD |
▼ -0.31% | N/A | |
| 542 |
ZrCoin
|
ZRC * |
0,7020209729 USD
≈ 16.354 đ
|
3.502.308 USD |
4.988.893
|
138.963 USD |
▲ 2.81% | N/A | |
| 543 |
EURBASE
|
EBASE * |
0,9147475948 USD
≈ 21.309 đ
|
2.638.438 USD |
2.884.334
|
811 USD |
▲ 2.64% | N/A | |
| 544 |
Counterparty
|
XCP |
1,37 USD
≈ 31.813 đ
|
3.571.564 USD |
2.615.278
|
1 USD |
▲ 1.11% | N/A | |
| 545 |
EOSDT
|
EOSDT * |
0,9992353254 USD
≈ 23.277 đ
|
2.640.485 USD |
2.642.505
|
8.018 USD |
▲ 0.34% | N/A | |
| 546 |
Rotharium
|
RTH * |
0,6899895633 USD
≈ 16.073 đ
|
2.316.481 USD |
3.357.270
|
137.681 USD |
▲ 0.08% | N/A | |
| 547 |
Midas
|
MIDAS |
1,32 USD
≈ 30.654 đ
|
1.769.605 USD |
1.344.804
|
2.669 USD |
▲ 4.02% | N/A | |
| 548 |
Cajutel
|
CAJ * |
0,8737067800 USD
≈ 20.353 đ
|
1.181.591 USD |
1.352.389
|
4.699 USD |
▼ -48.64% | N/A | |
| 549 |
BIZZCOIN
|
BIZZ * |
0,8371179276 USD
≈ 19.501 đ
|
2.794.888 USD |
3.338.702
|
276.086 USD |
▲ 3.38% | N/A | |
| 550 |
Isiklar Coin
|
ISIKC * |
0,6135922828 USD
≈ 14.294 đ
|
1.445.771 USD |
2.356.240
|
301.663 USD |
▲ 23.88% | N/A | |
| 551 |
Diamond
|
DMD |
0,5331447379 USD
≈ 12.420 đ
|
1.881.224 USD |
3.528.542
|
1.813 USD |
▲ 7.43% |
Có |
|
| 552 |
BOMB
|
BOMB * |
0,6714560416 USD
≈ 15.642 đ
|
615.929 USD |
917.303
|
64.791 USD |
▲ 4.18% | N/A | |
| 553 |
Ouroboros
|
OURO |
0,5597323303 USD
≈ 13.039 đ
|
17.517.802 USD |
31.296.749
|
0 USD |
▲ 0.00% | N/A | |
| 554 |
CryptoVerificationCoin
|
CVCC |
1,05 USD
≈ 24.407 đ
|
610.397 USD |
582.595
|
0 USD |
▲ 0.00% | N/A | |
| 555 |
LUKSO
|
LYXe * |
0,7381714931 USD
≈ 17.196 đ
|
2.808.000 USD |
3.803.994
|
1.176.778 USD |
▲ 6.91% | N/A | |
| 556 |
StableUSD
|
USDS * |
0,9306165972 USD
≈ 21.679 đ
|
503.026 USD |
540.530
|
159 USD |
▲ 0.35% | N/A | |
| 557 |
ODUWA
|
OWC |
0,7547856697 USD
≈ 17.583 đ
|
3.161.709 USD |
4.188.884
|
34.856 USD |
▲ 2.64% |
Có |
|
| 558 |
Pylon Network
|
PYLNT * |
0,7935576612 USD
≈ 18.486 đ
|
461.859 USD |
582.010
|
254 USD |
▲ 6.62% | N/A | |
| 559 |
Suretly
|
SUR * |
0,6103426189 USD
≈ 14.218 đ
|
143.757 USD |
235.535
|
3.401 USD |
▼ -0.46% | N/A | |
| 560 |
Bitcoin Diamond
|
BCD |
0,5313032885 USD
≈ 12.377 đ
|
99.084.290 USD |
186.492.898
|
923.376 USD |
▲ 4.70% |
Có |
|
| 561 |
Lisk
|
LSK |
1,15 USD
≈ 26.773 đ
|
144.721.382 USD |
125.919.018
|
2.622.874 USD |
▲ 0.15% | N/A | |
| 562 |
Binance USD
|
BUSD * |
1,00 USD
≈ 23.295 đ
|
433.764.869 USD |
433.764.869
|
567.025.589 USD |
▼ -0.02% | N/A | |
| 563 |
UNUS SED LEO
|
LEO * |
1,24 USD
≈ 28.799 đ
|
1.235.648.110 USD |
999.498.893
|
16.431.598 USD |
▲ 1.12% | N/A | |
| 564 |
USD Coin
|
USDC * |
1,00 USD
≈ 23.302 đ
|
2.503.396.256 USD |
2.502.666.209
|
487.277.529 USD |
▼ -0.11% | N/A | |
| 565 |
MonaCoin
|
MONA |
1,19 USD
≈ 27.698 đ
|
78.153.241 USD |
65.729.675
|
2.312.004 USD |
▲ 0.65% |
Có |
|
| 566 |
Dai
|
DAI * |
1,01 USD
≈ 23.603 đ
|
906.419.453 USD |
894.574.421
|
122.222.457 USD |
▼ -0.04% | N/A | |
| 567 |
Ontology
|
ONT |
0,6356403077 USD
≈ 14.807 đ
|
477.391.081 USD |
751.039.660
|
218.888.981 USD |
▲ 6.18% | N/A | |
| 568 |
HedgeTrade
|
HEDG * |
1,11 USD
≈ 25.954 đ
|
376.585.344 USD |
338.000.783
|
1.254.434 USD |
▲ 2.88% | N/A | |
| 569 |
Tether
|
USDT * |
1,00 USD
≈ 23.326 đ
|
15.240.785.932 USD |
15.220.640.371
|
44.696.260.942 USD |
▲ 0.05% | N/A | |
| 570 |
PayFrequent USD
|
PUSD * |
1,00 USD
≈ 23.316 đ
|
N/A |
N/A
|
40.661 USD |
▲ 0.01% | N/A | |
| 571 |
3X Short Cardano Token
|
ADABEAR * |
1,13 USD
≈ 26.311 đ
|
N/A |
N/A
|
507.241 USD |
▼ -32.90% | N/A | |
| 572 |
Healing Plus
|
HP * |
0,7889920907 USD
≈ 18.380 đ
|
N/A |
N/A
|
15.470 USD |
▲ 9.48% | N/A | |
| 573 |
Unitrade
|
TRADE * |
0,8716259224 USD
≈ 20.305 đ
|
20.541.439 USD |
23.566.806
|
1.548.457 USD |
▲ 4.86% | N/A | |
| 574 |
3X Long Matic Token
|
MATICBULL * |
1,34 USD
≈ 31.169 đ
|
N/A |
N/A
|
29.280 USD |
▲ 3.81% | N/A | |
| 575 |
OWL
|
OWL * |
0,6690713949 USD
≈ 15.586 đ
|
N/A |
N/A
|
0 USD |
▲ 5.35% | N/A | |
| 576 |
Offshift
|
XFT * |
1,10 USD
≈ 25.628 đ
|
1.925.277 USD |
1.750.000
|
53.698 USD |
▲ 5.33% | N/A | |
| 577 |
Anyswap
|
ANY * |
0,9199636663 USD
≈ 21.431 đ
|
N/A |
N/A
|
872.573 USD |
▼ -4.63% | N/A | |
| 578 |
Relevant
|
REL * |
0,8812051336 USD
≈ 20.528 đ
|
N/A |
N/A
|
139.006 USD |
▼ -0.75% | N/A | |
| 579 |
Terra SDT
|
SDT |
1,41 USD
≈ 32.744 đ
|
N/A |
N/A
|
36.661 USD |
▲ 0.50% | N/A | |
| 580 |
Geeq
|
GEEQ * |
0,6460512335 USD
≈ 15.050 đ
|
1.981.223 USD |
3.066.665
|
276.529 USD |
▲ 0.77% | N/A | |
| 581 |
AVCCOIN
|
AVC |
1,32 USD
≈ 30.826 đ
|
N/A |
N/A
|
45.339 USD |
▲ 5.39% | N/A | |
| 582 |
hybrix
|
HY * |
1,07 USD
≈ 24.856 đ
|
1.988.991 USD |
1.864.047
|
37.393 USD |
▲ 1.08% | N/A | |
| 583 |
Cherry Token
|
YT * |
0,6621690523 USD
≈ 15.425 đ
|
N/A |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 584 |
sBTC
|
sBTC * |
0,6214204083 USD
≈ 14.476 đ
|
N/A |
N/A
|
69.592 USD |
▼ -3.50% | N/A | |
| 585 |
AGA Token
|
AGA * |
0,6655947243 USD
≈ 15.505 đ
|
835.126 USD |
1.254.707
|
110.526 USD |
▼ -7.12% | N/A | |
| 586 |
HonestCoin
|
USDH * |
0,9784189746 USD
≈ 22.792 đ
|
N/A |
N/A
|
6.022 USD |
▲ 0.02% | N/A | |
| 587 |
Chi Gastoken
|
CHI * |
0,7849460008 USD
≈ 18.285 đ
|
669.868 USD |
853.394
|
35.208 USD |
▲ 14.98% | N/A | |
| 588 |
RMPL
|
RMPL * |
0,6815754492 USD
≈ 15.877 đ
|
N/A |
N/A
|
67.064 USD |
▲ 6.18% | N/A | |
| 589 |
THC
|
THC |
0,8415846603 USD
≈ 19.605 đ
|
N/A |
N/A
|
1.578.319 USD |
▲ 2.36% | N/A | |
| 590 |
Trump Loses Token
|
TRUMPLOSE * |
0,5694757483 USD
≈ 13.266 đ
|
N/A |
N/A
|
7.833 USD |
▼ -0.32% | N/A | |
| 591 |
Curve DAO Token
|
CRV * |
0,9005595201 USD
≈ 20.979 đ
|
56.320.828 USD |
62.539.817
|
37.721.813 USD |
▼ -0.86% | N/A | |
| 592 |
MOST Protocol
|
MOST * |
0,8397782501 USD
≈ 19.563 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 593 |
Meter Governance
|
MTRG |
0,5249898968 USD
≈ 12.230 đ
|
1.217.104 USD |
2.318.338
|
320.817 USD |
▲ 7.67% | N/A | |
| 594 |
Community Token
|
COM * |
0,9281723650 USD
≈ 21.622 đ
|
N/A |
N/A
|
24.663 USD |
▼ -5.54% | N/A | |
| 595 |
COIL
|
COIL * |
0,7574204653 USD
≈ 17.644 đ
|
N/A |
N/A
|
5.500 USD |
▲ 15.03% | N/A | |
| 596 |
Epanus
|
EPS * |
0,7159270539 USD
≈ 16.678 đ
|
N/A |
N/A
|
374.925 USD |
▲ 2.19% | N/A | |
| 597 |
Fyooz
|
FYZ |
0,5139001384 USD
≈ 11.971 đ
|
N/A |
N/A
|
127.605 USD |
▼ -4.97% | N/A | |
| 598 |
dForce USDx
|
USDX * |
1,00 USD
≈ 23.328 đ
|
6.320.866 USD |
6.312.011
|
5.060 USD |
▲ 0.09% | N/A | |
| 599 |
DegenVC
|
DGVC * |
1,14 USD
≈ 26.513 đ
|
N/A |
N/A
|
336.192 USD |
▼ -26.76% | N/A | |
| 600 |
Burency
|
BUY * |
0,6019266410 USD
≈ 14.022 đ
|
N/A |
N/A
|
582.022 USD |
▼ -7.99% | N/A | |
| 601 |
Blaze Network
|
BLZN * |
0,7551244918 USD
≈ 17.591 đ
|
N/A |
N/A
|
USD |
▼ -0.00% | N/A | |
| 602 |
Reserve
|
RSV * |
1,00 USD
≈ 23.373 đ
|
N/A |
N/A
|
3.158 USD |
▲ 1.48% | N/A | |
| 603 |
BitherCash
|
BICAS * |
1,17 USD
≈ 27.195 đ
|
N/A |
N/A
|
8.748 USD |
▲ 3.15% | N/A | |
| 604 |
LitecoinPoS
|
LTCP |
0,7745784101 USD
≈ 18.044 đ
|
N/A |
N/A
|
44.809 USD |
▲ 1.94% | N/A | |
| 605 |
LP-yCurve
|
YDAI+YUSDC+YUSDT+YTUSD |
1,04 USD
≈ 24.204 đ
|
N/A |
N/A
|
27.902 USD |
▼ -0.23% | N/A | |
| 606 |
Axis DeFi
|
AXIS * |
1,36 USD
≈ 31.602 đ
|
2.827.706 USD |
2.084.401
|
64.383 USD |
▲ 16.98% | N/A | |
| 607 |
Neutrino USD
|
USDN * |
0,9943942778 USD
≈ 23.164 đ
|
31.093.331 USD |
31.268.614
|
2.218.037 USD |
▼ -0.05% | N/A | |
| 608 |
FolgoryUSD
|
USDF * |
1,00 USD
≈ 23.340 đ
|
N/A |
N/A
|
497.012 USD |
▲ 0.07% | N/A | |
| 609 |
FUTUREXCRYPTO
|
FXC * |
0,8685828814 USD
≈ 20.234 đ
|
N/A |
N/A
|
255.177 USD |
▲ 1.65% | N/A | |
| 610 |
SushiSwap
|
SUSHI * |
1,36 USD
≈ 31.663 đ
|
161.224.649 USD |
118.616.591
|
113.778.103 USD |
▼ -1.57% | N/A | |
| 611 |
Thisoption
|
TONS * |
1,03 USD
≈ 24.072 đ
|
N/A |
N/A
|
282.358 USD |
▲ 7.06% | N/A | |
| 612 |
AstroTools
|
ASTRO * |
0,6324304858 USD
≈ 14.732 đ
|
1.897.291 USD |
3.000.000
|
162.007 USD |
▲ 8.73% | N/A | |
| 613 |
dHedge DAO
|
DHT * |
1,03 USD
≈ 23.972 đ
|
N/A |
N/A
|
1.401.151 USD |
▲ 4.48% | N/A | |
| 614 |
DIA
|
DIA * |
1,40 USD
≈ 32.588 đ
|
14.837.291 USD |
10.606.206
|
17.269.087 USD |
▲ 9.22% | N/A | |
| 615 |
LINKDOWN
|
LINKDOWN |
0,6224753439 USD
≈ 14.501 đ
|
N/A |
N/A
|
20.301.206 USD |
▼ -29.37% | N/A | |
| 616 |
SalmonSwap
|
SAL * |
0,8496468013 USD
≈ 19.793 đ
|
849.647 USD |
1.000.000
|
1.063 USD |
▼ -8.98% | N/A | |
| 617 |
Shrimp Finance
|
SHRIMP * |
0,8511680341 USD
≈ 19.828 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 618 |
OBIC
|
OBIC * |
0,7638522942 USD
≈ 17.794 đ
|
N/A |
N/A
|
8 USD |
▲ 2.63% | N/A | |
| 619 |
Swerve
|
SWRV * |
1,32 USD
≈ 30.687 đ
|
9.475.639 USD |
7.193.035
|
5.686.557 USD |
▲ 9.46% | N/A | |
| 620 |
Mafia.Network
|
MAFI * |
0,5242402090 USD
≈ 12.212 đ
|
N/A |
N/A
|
1.652 USD |
▲ 0.00% | N/A | |
| 621 |
Etherpay
|
ETHPY * |
0,8093537944 USD
≈ 18.854 đ
|
N/A |
N/A
|
912.111 USD |
▼ -11.67% | N/A | |
| 622 |
YFIKING,FINANCE
|
YFIKING * |
0,9402228629 USD
≈ 21.902 đ
|
N/A |
N/A
|
104.146 USD |
▼ -8.92% | N/A | |
| 623 |
Perpetual Protocol
|
PERP * |
1,38 USD
≈ 32.033 đ
|
N/A |
N/A
|
1.215.178 USD |
▼ -1.18% | N/A | |
| 624 |
Upper Dollar
|
USDU * |
0,9950459178 USD
≈ 23.180 đ
|
N/A |
N/A
|
572 USD |
▼ -2.28% | N/A | |
| 625 |
Upper Euro
|
EURU * |
1,18 USD
≈ 27.393 đ
|
N/A |
N/A
|
3.561 USD |
▼ -3.67% | N/A | |
| 626 |
Daily Funds
|
DF * |
0,6057356688 USD
≈ 14.111 đ
|
N/A |
N/A
|
3.474.382 USD |
▼ -3.30% | N/A | |
| 627 |
Squirrel Finance
|
NUTS * |
1,29 USD
≈ 29.979 đ
|
N/A |
N/A
|
28.285 USD |
▲ 8.03% | N/A | |
| 628 |
Coin Artist
|
COIN * |
1,16 USD
≈ 27.059 đ
|
N/A |
N/A
|
266.547 USD |
▼ -12.45% | N/A | |
| 629 |
Dego Finance
|
DEGO * |
0,8102872061 USD
≈ 18.876 đ
|
N/A |
N/A
|
376.565 USD |
▲ 40.12% | N/A | |
| 630 |
Nuco.cloud
|
NCDT * |
1,15 USD
≈ 26.770 đ
|
N/A |
N/A
|
24.581 USD |
▲ 3.53% | N/A | |
| 631 |
Meter Governance mapped by Meter.io
|
eMTRG * |
0,5645920017 USD
≈ 13.152 đ
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 632 |
Bestay
|
BSY * |
1,06 USD
≈ 24.672 đ
|
N/A |
N/A
|
1.303.650 USD |
▼ -5.07% | N/A | |
| 633 |
Predix Network
|
PRDX * |
1,14 USD
≈ 26.600 đ
|
N/A |
N/A
|
31.953 USD |
▲ 3.33% | N/A | |
| 634 |
Creed Finance
|
CREED * |
1,27 USD
≈ 29.671 đ
|
N/A |
N/A
|
84.370 USD |
▲ 13.24% | N/A | |
| 635 |
dRAY
|
DRAY * |
0,8002051517 USD
≈ 18.641 đ
|
N/A |
N/A
|
18.867 USD |
▲ 11.27% | N/A | |
| 636 |
GateToken
|
GT * |
0,5333143713 USD
≈ 12.424 đ
|
44.332.090 USD |
83.125.624
|
21.024.112 USD |
▲ 0.77% | N/A | |
| 637 |
Vybe
|
VYBE * |
1,28 USD
≈ 29.739 đ
|
N/A |
N/A
|
59.414 USD |
▼ -10.38% | N/A | |
| 638 |
Stafi
|
FIS |
1,37 USD
≈ 32.006 đ
|
N/A |
N/A
|
940.229 USD |
▼ -1.95% | N/A | |
| 639 |
MANY
|
MANY * |
1,29 USD
≈ 30.134 đ
|
N/A |
N/A
|
494.903 USD |
▲ 0.00% | N/A | |
| 640 |
Betherchip
|
BEC * |
1,03 USD
≈ 23.969 đ
|
N/A |
N/A
|
1.461.987 USD |
▼ -1.02% | N/A | |
| 641 |
Atlantis Token
|
ATIS * |
0,7952062451 USD
≈ 18.524 đ
|
N/A |
N/A
|
6.126 USD |
▲ 1.71% | N/A | |
| 642 |
Team Finance
|
TEAM * |
0,8117330358 USD
≈ 18.909 đ
|
N/A |
N/A
|
33.710 USD |
▼ -20.28% | N/A | |
| 643 |
Va Na Su
|
VNS * |
0,9532593431 USD
≈ 22.206 đ
|
N/A |
N/A
|
38.215 USD |
▲ 9.17% | N/A | |
| 644 |
UniFi Protocol
|
UP * |
0,6499455857 USD
≈ 15.140 đ
|
N/A |
N/A
|
235.438 USD |
▲ 0.53% | N/A | |
| 645 |
Velo
|
VELO * |
0,5596233770 USD
≈ 13.036 đ
|
N/A |
N/A
|
5.416.581 USD |
▲ 14.07% | N/A | |
| 646 |
Modern Investment Coin
|
MODIC |
0,8202858226 USD
≈ 19.109 đ
|
N/A |
N/A
|
99.452 USD |
▲ 2.11% | N/A | |
| 647 |
Defi Shopping Stake
|
DSS * |
1,49 USD
≈ 34.793 đ
|
N/A |
N/A
|
236.828 USD |
▲ 17.10% | N/A | |
| 648 |
Kush Finance
|
KSEED * |
0,7265556360 USD
≈ 16.925 đ
|
N/A |
N/A
|
170.497 USD |
▼ -26.73% | N/A | |
| 649 |
OneSwap DAO Token
|
ONES * |
0,6559546942 USD
≈ 15.280 đ
|
N/A |
N/A
|
55.225 USD |
▼ -23.28% | N/A | |
| 650 |
Aavegotchi
|
GHST * |
0,7485521889 USD
≈ 17.438 đ
|
N/A |
N/A
|
3.746.254 USD |
▲ 3.00% | N/A | |
| 651 |
Gire Token
|
GET * |
0,9866425467 USD
≈ 22.984 đ
|
N/A |
N/A
|
1.205 USD |
▼ -1.78% | N/A | |
| 652 |
Tokenize Xchange
|
TKX * |
1,26 USD
≈ 29.293 đ
|
N/A |
N/A
|
1.159.797 USD |
▲ 2.79% | N/A | |
| 653 |
Basid Coin
|
BASID |
0,5677076004 USD
≈ 13.225 đ
|
N/A |
N/A
|
2.865.957 USD |
▼ -0.44% | N/A | |
| 654 |
Moon Juice
|
JUICE * |
1,23 USD
≈ 28.709 đ
|
N/A |
N/A
|
141.477 USD |
▲ 28.09% | N/A | |
| 655 |
Burger Swap
|
BURGER |
0,8440654377 USD
≈ 19.663 đ
|
N/A |
N/A
|
2.523.494 USD |
▼ -25.32% | N/A | |
| 656 |
DeFi Firefly
|
DFF |
1,22 USD
≈ 28.505 đ
|
N/A |
N/A
|
48.087 USD |
▲ 0.00% | N/A | |
| 657 |
SONDER
|
SNR * |
0,0002509797 USD
≈ 6 đ
|
42.385 USD |
168.879.121
|
0 USD |
▲ 0.00% | N/A | |
| 658 |
0x
|
ZRX * |
0,3809652132 USD
≈ 8.875 đ
|
282.011.479 USD |
740.255.196
|
48.589.288 USD |
▲ 8.47% | N/A | |
| 659 |
BitTorrent
|
BTT * |
0,0002966035 USD
≈ 7 đ
|
293.608.735 USD |
989.903.007.917
|
154.739.754 USD |
▲ 3.09% | N/A | |
| 660 |
Algorand
|
ALGO |
0,2935814547 USD
≈ 6.839 đ
|
310.758.876 USD |
1.058.509.900
|
60.933.660 USD |
▲ 8.88% |
Có |
|
| 661 |
Hedera Hashgraph
|
HBAR |
0,0316155248 USD
≈ 736 đ
|
173.738.361 USD |
5.495.349.577
|
19.502.167 USD |
▲ 6.04% | N/A | |
| 662 |
ICON
|
ICX |
0,3964319712 USD
≈ 9.235 đ
|
224.732.602 USD |
566.888.188
|
15.428.411 USD |
▲ 6.34% | N/A | |
| 663 |
Zilliqa
|
ZIL |
0,0149343822 USD
≈ 348 đ
|
156.167.424 USD |
10.456.905.604
|
22.377.717 USD |
▲ 8.75% |
Có |
|
| 664 |
Eternity
|
ENT |
0,0049104042 USD
≈ 114 đ
|
43.050 USD |
8.767.026
|
USD |
▼ -0.00% |
Có |
|
| 665 |
Klimatas
|
KTS |
0,0256720277 USD
≈ 598 đ
|
18.558 USD |
722.904
|
941 USD |
▼ -11.98% |
Có |
|
| 666 |
GCN Coin
|
GCN |
0,0000002659 USD
≈ 0 đ
|
45.749 USD |
172.076.810.000
|
1 USD |
▼ -6.55% |
Có |
|
| 667 |
Iridium
|
IRD |
0,0030810316 USD
≈ 72 đ
|
62.411 USD |
20.256.627
|
59 USD |
▲ 2.06% |
Có |
|
| 668 |
SteepCoin
|
STEEP |
0,0001060906 USD
≈ 2 đ
|
19.256 USD |
181.505.253
|
1 USD |
▲ 2.32% |
Có |
|
| 669 |
SuperCoin
|
SUPER |
0,0005341416 USD
≈ 12 đ
|
28.200 USD |
52.795.827
|
0 USD |
▲ 3.03% |
Có |
|
| 670 |
Arqma
|
ARQ |
0,0094421394 USD
≈ 220 đ
|
61.783 USD |
6.543.374
|
168.523 USD |
▼ -3.63% | N/A | |
| 671 |
Blocklancer
|
LNC * |
0,0003182718 USD
≈ 7 đ
|
38.237 USD |
120.140.384
|
15 USD |
▼ -23.26% | N/A | |
| 672 |
Arepacoin
|
AREPA |
0,0013913474 USD
≈ 32 đ
|
23.676 USD |
17.016.368
|
66 USD |
▼ -18.65% |
Có |
|
| 673 |
BLOC.MONEY
|
BLOC |
0,0018035401 USD
≈ 42 đ
|
29.232 USD |
16.208.104
|
159 USD |
▲ 15.97% | N/A | |
| 674 |
Universal Currency
|
UNIT |
0,0026522649 USD
≈ 62 đ
|
42.301 USD |
15.949.110
|
0 USD |
▲ 2.48% |
Có |
|
| 675 |
Worldcore
|
WRC * |
0,0001060906 USD
≈ 2 đ
|
18.895 USD |
178.103.291
|
63 USD |
▲ 2.32% | N/A | |
| 676 |
BitWhite
|
BTW |
0,0014273261 USD
≈ 33 đ
|
51.848 USD |
36.325.371
|
20.131 USD |
▼ -4.86% |
Có |
|
| 677 |
XMCT
|
XMCT * |
0,0003821948 USD
≈ 9 đ
|
40.253 USD |
105.319.790
|
0 USD |
▼ -0.00% | N/A | |
| 678 |
Thar Token
|
THAR * |
0,0532320618 USD
≈ 1.240 đ
|
41.550 USD |
780.537
|
USD |
▼ -0.00% | N/A | |
| 679 |
ZeusNetwork
|
ZEUS * |
0,0000005305 USD
≈ 0 đ
|
37.132 USD |
70.000.000.000
|
1 USD |
▲ 27.90% | N/A | |
| 680 |
EthereumX
|
ETX * |
0,0001997471 USD
≈ 5 đ
|
17.423 USD |
87.225.579
|
0 USD |
▲ 92.65% | N/A | |
| 681 |
Cryptojacks
|
CJ |
0,0000944626 USD
≈ 2 đ
|
38.406 USD |
406.568.581
|
0 USD |
▼ -0.00% |
Có |
|
| 682 |
Cream
|
CRM |
0,0005842250 USD
≈ 14 đ
|
26.354 USD |
45.108.749
|
33 USD |
▲ 48.28% |
Có |
|
| 683 |
Freyrchain
|
FREC * |
0,0000753924 USD
≈ 2 đ
|
37.696 USD |
500.000.000
|
0 USD |
▲ 0.00% | N/A | |
| 684 |
ATBCoin
|
ATB |
0,0010609060 USD
≈ 25 đ
|
44.599 USD |
42.038.227
|
0 USD |
▲ 6.15% |
Có |
|
| 685 |
Xuez
|
XUEZ |
0,0118821468 USD
≈ 277 đ
|
45.573 USD |
3.835.440
|
39.879 USD |
▲ 30.06% |
Có |
|
| 686 |
CDX Network
|
CDX * |
0,0015913589 USD
≈ 37 đ
|
51.792 USD |
32.546.000
|
176 USD |
▼ -4.07% | N/A | |
| 687 |
Adzcoin
|
ADZ |
0,0005460334 USD
≈ 13 đ
|
27.207 USD |
49.827.043
|
0 USD |
▲ 0.00% |
Có |
|
| 688 |
ChessCoin
|
CHESS |
0,0008029760 USD
≈ 19 đ
|
43.387 USD |
54.032.769
|
0 USD |
▲ 0.00% | N/A | |
| 689 |
SelfSell
|
SSC |
0,0001058523 USD
≈ 2 đ
|
41.282 USD |
390.000.000
|
17 USD |
▲ 3.52% | N/A | |
| 690 |
IGToken
|
IG * |
0,0000071023 USD
≈ 0 đ
|
31.016 USD |
4.367.046.088
|
5.521 USD |
▲ 9.60% | N/A | |
| 691 |
Mobile Crypto Pay Coin
|
MCPC |
0,0026872652 USD
≈ 63 đ
|
24.742 USD |
9.207.193
|
256 USD |
▼ -2.43% | N/A | |
| 692 |
YENTEN
|
YTN |
0,0009645058 USD
≈ 22 đ
|
23.486 USD |
24.350.077
|
57 USD |
▼ -3.54% |
Có |
|
| 693 |
Guider
|
GDR * |
0,0001653558 USD
≈ 4 đ
|
41.204 USD |
249.181.440
|
27 USD |
▲ 11.35% | N/A | |
| 694 |
VoteCoin
|
VOT |
0,0001060906 USD
≈ 2 đ
|
11.423 USD |
107.672.750
|
10 USD |
▼ -48.84% |
Có |
|
| 695 |
PureVidz
|
VIDZ |
0,0003131734 USD
≈ 7 đ
|
39.234 USD |
125.279.775
|
0 USD |
▲ 0.00% | N/A | |
| 696 |
Niobio Cash
|
NBR |
0,0001063396 USD
≈ 2 đ
|
14.973 USD |
140.803.743
|
14 USD |
▲ 5.69% |
Có |
|
| 697 |
APR Coin
|
APR |
0,0006365436 USD
≈ 15 đ
|
8.403 USD |
13.200.204
|
4 USD |
▼ -12.30% |
Có |
|
| 698 |
InternationalCryptoX
|
INCX * |
0,0000484410 USD
≈ 1 đ
|
20.769 USD |
428.755.167
|
0 USD |
▼ -56.34% | N/A | |
| 699 |
PRiVCY
|
PRIV |
0,0013791778 USD
≈ 32 đ
|
22.769 USD |
16.508.939
|
4 USD |
▼ -16.61% | N/A | |
| 700 |
TRAXIA
|
TM2 * |
0,0000804547 USD
≈ 2 đ
|
46.529 USD |
578.320.714
|
0 USD |
▲ 2.28% | N/A | |
| 701 |
Mainstream For The Underground
|
MFTU * |
0,0000512189 USD
≈ 1 đ
|
55.067 USD |
1.075.139.615
|
4 USD |
▼ -73.50% | N/A | |
| 702 |
Datarius Credit
|
DTRC * |
0,0002919747 USD
≈ 7 đ
|
46.645 USD |
159.756.076
|
0 USD |
▲ 0.00% | N/A | |
| 703 |
Arion
|
ARION |
0,0016974495 USD
≈ 40 đ
|
22.091 USD |
13.014.184
|
5 USD |
▲ 2.32% | N/A | |
| 704 |
Exosis
|
EXO |
0,0653669790 USD
≈ 1.523 đ
|
29.389 USD |
449.606
|
1.297 USD |
▲ 7.94% |
Có |
|
| 705 |
Ethouse
|
HORSE * |
0,0003086989 USD
≈ 7 đ
|
21.804 USD |
70.632.222
|
0 USD |
▲ 0.00% | N/A | |
| 706 |
Payfair
|
PFR * |
0,0005907242 USD
≈ 14 đ
|
23.244 USD |
39.347.537
|
985 USD |
▲ 5.43% | N/A | |
| 707 |
EDRCoin
|
EDRC |
0,0136001344 USD
≈ 317 đ
|
39.865 USD |
2.931.224
|
0 USD |
▲ 0.00% | N/A | |
| 708 |
RPICoin
|
RPI |
0,0000212181 USD
≈ 0 đ
|
20.566 USD |
969.245.791
|
1 USD |
▼ -18.20% |
Có |
|
| 709 |
Linfinity
|
LFC * |
0,0000233500 USD
≈ 1 đ
|
21.147 USD |
905.666.529
|
7.989 USD |
▲ 1.64% | N/A | |
| 710 |
ETHplode
|
ETHPLO * |
0,0009446275 USD
≈ 22 đ
|
41.217 USD |
43.632.670
|
150 USD |
▲ 1.69% | N/A | |
| 711 |
Digiwage
|
WAGE |
0,0004243624 USD
≈ 10 đ
|
19.971 USD |
47.062.308
|
0 USD |
▲ 36.43% |
Có |
|
| 712 |
SnodeCoin
|
SND |
0,0003214243 USD
≈ 7 đ
|
13.837 USD |
43.049.969
|
0 USD |
▲ 0.00% | N/A | |
| 713 |
Micromines
|
MICRO * |
0,0000012637 USD
≈ 0 đ
|
22.746 USD |
17.999.261.364
|
5.126 USD |
▲ 2.64% | N/A | |
| 714 |
Connect Coin
|
XCON * |
0,0010927331 USD
≈ 25 đ
|
42.613 USD |
38.996.796
|
27 USD |
▼ -1.78% | N/A | |
| 715 |
Aricoin
|
ARI |
0,0001060906 USD
≈ 2 đ
|
14.407 USD |
135.802.777
|
5 USD |
▲ 2.32% |
Có |
|
| 716 |
UNICORN Token
|
UNI * |
0,0004525428 USD
≈ 11 đ
|
48.382 USD |
106.912.509
|
195 USD |
▲ 7.91% | N/A | |
| 717 |
SHPING
|
SHPING * |
0,0000172215 USD
≈ 0 đ
|
25.431 USD |
1.476.688.680
|
USD |
▲ 3.50% | N/A | |
| 718 |
Doge Token
|
DOGET * |
0,0000010092 USD
≈ 0 đ
|
8.999 USD |
8.917.018.107
|
0 USD |
▼ -18.41% | N/A | |
| 719 |
Bitcoiin
|
B2G |
0,0003182718 USD
≈ 7 đ
|
16.793 USD |
52.761.896
|
2 USD |
▲ 2.32% |
Có |
|
| 720 |
GoldenPyrex
|
GPYX * |
0,0078702176 USD
≈ 183 đ
|
78.702 USD |
9.999.999
|
0 USD |
▲ 2.58% | N/A | |
| 721 |
GuccioneCoin
|
GCC |
0,0015410836 USD
≈ 36 đ
|
31.262 USD |
20.285.537
|
0 USD |
▲ 0.00% | N/A | |
| 722 |
Innovative Bioresearch Coin
|
INNBC * |
0,0000905242 USD
≈ 2 đ
|
9.759 USD |
107.802.983
|
12.970 USD |
▼ -15.08% | N/A | |
| 723 |
BitRewards
|
BIT * |
0,0001263740 USD
≈ 3 đ
|
43.312 USD |
342.725.114
|
0 USD |
▼ -7.39% | N/A | |
| 724 |
Octoin Coin
|
OCC |
0,0657927666 USD
≈ 1.533 đ
|
36.524 USD |
555.137
|
0 USD |
▲ 0.00% | N/A | |
| 725 |
Italo
|
XTA |
0,0024506058 USD
≈ 57 đ
|
13.656 USD |
5.572.328
|
575 USD |
▼ -12.49% |
Có |
|
| 726 |
ImageCash
|
IMGC |
0,0109273142 USD
≈ 255 đ
|
52.583 USD |
4.812.096
|
269.339 USD |
▼ -31.28% | N/A | |
| 727 |
Decentralized Asset Trading Platform
|
DATP * |
0,0000027544 USD
≈ 0 đ
|
32.559 USD |
11.820.620.222
|
22 USD |
▼ -36.76% | N/A | |
| 728 |
Bitcoin Adult
|
BTAD |
0,0006364104 USD
≈ 15 đ
|
28.597 USD |
44.934.687
|
2 USD |
▲ 13.28% | N/A | |
| 729 |
ShowHand
|
HAND * |
0,0000002049 USD
≈ 0 đ
|
12.684 USD |
61.912.434.418
|
136 USD |
▼ -12.05% | N/A | |
| 730 |
CYBR Token
|
CYBR * |
0,0007392039 USD
≈ 17 đ
|
27.654 USD |
37.410.463
|
0 USD |
▲ 0.00% | N/A | |
| 731 |
Rubies
|
RBIES |
0,0032828236 USD
≈ 76 đ
|
34.191 USD |
10.415.252
|
0 USD |
▼ -0.00% | N/A | |
| 732 |
Intelligent Trading Foundation
|
ITT * |
0,0023339931 USD
≈ 54 đ
|
22.908 USD |
9.814.899
|
8.649 USD |
▲ 2.32% | N/A | |
| 733 |
SCRIV NETWORK
|
SCRIV |
0,0007203168 USD
≈ 17 đ
|
17.824 USD |
24.744.362
|
26 USD |
▲ 15.79% |
Có |
|
| 734 |
MojoCoin
|
MOJO |
0,0039220864 USD
≈ 91 đ
|
48.151 USD |
12.276.850
|
USD |
▲ 0.00% | N/A | |
| 735 |
Coinchase Token
|
CCH * |
0,0000170000 USD
≈ 0 đ
|
27.107 USD |
1.594.527.406
|
34 USD |
▼ -0.25% | N/A | |
| 736 |
BitNautic Token
|
BTNT * |
0,0008487248 USD
≈ 20 đ
|
16.193 USD |
19.078.647
|
109.489 USD |
▲ 2.32% | N/A | |
| 737 |
EZOOW
|
EZW * |
0,0000042288 USD
≈ 0 đ
|
48.851 USD |
11.551.907.115
|
0 USD |
▼ -0.00% | N/A | |
| 738 |
DeltaChain
|
DELTA * |
0,0000036604 USD
≈ 0 đ
|
27.453 USD |
7.500.000.000
|
0 USD |
▲ 0.00% | N/A | |
| 739 |
BitcoiNote
|
BTCN |
0,0015913589 USD
≈ 37 đ
|
19.008 USD |
11.944.197
|
4 USD |
▲ 27.90% |
Có |
|
| 740 |
Agora
|
VOTE * |
0,0022195782 USD
≈ 52 đ
|
83.383 USD |
37.567.045
|
56 USD |
▲ 1.28% | N/A | |
| 741 |
Jade Currency
|
JADE * |
0,0003141480 USD
≈ 7 đ
|
17.655 USD |
56.200.000
|
0 USD |
▼ -0.00% | N/A | |
| 742 |
SF Capital
|
SFCP * |
0,0029454564 USD
≈ 69 đ
|
294.544 USD |
99.999.500
|
5.386 USD |
▲ 28.72% | N/A | |
| 743 |
ELTCOIN
|
ELTCOIN * |
0,0002390214 USD
≈ 6 đ
|
21.512 USD |
90.000.000
|
2.124 USD |
▲ 10.16% | N/A | |
| 744 |
Waletoken
|
WTN * |
0,0000010927 USD
≈ 0 đ
|
21.765 USD |
19.918.713.667
|
3.992 USD |
▲ 2.60% | N/A | |
| 745 |
EOS TRUST
|
EOST * |
0,0000040360 USD
≈ 0 đ
|
30.346 USD |
7.518.810.122
|
0 USD |
▼ -0.00% | N/A | |
| 746 |
YoloCash
|
YLC * |
0,0001639004 USD
≈ 4 đ
|
4.835 USD |
29.499.388
|
6.315 USD |
▼ -3.19% | N/A | |
| 747 |
GeyserCoin
|
GSR |
0,0112456032 USD
≈ 262 đ
|
14.555 USD |
1.294.277
|
42 USD |
▲ 7.56% |
Có |
|
| 748 |
Neural Protocol
|
NRP * |
0,0000015747 USD
≈ 0 đ
|
14.956 USD |
9.497.994.014
|
4.996 USD |
▼ -8.19% | N/A | |
| 749 |
SmartCoin
|
SMC |
0,0006232687 USD
≈ 15 đ
|
18.115 USD |
29.065.187
|
0 USD |
▲ 0.19% |
Có |
|
| 750 |
BitRent
|
RNTB * |
0,0001031254 USD
≈ 2 đ
|
86.805 USD |
841.738.500
|
0 USD |
▼ -0.00% | N/A | |
| 751 |
INDINODE
|
XIND |
0,0000106091 USD
≈ 0 đ
|
11.495 USD |
1.083.516.184
|
11 USD |
▼ -2.98% |
Có |
|
| 752 |
Ether Kingdoms Token
|
IMP * |
0,0034238830 USD
≈ 80 đ
|
25.714 USD |
7.510.315
|
22.921 USD |
▲ 92.29% | N/A | |
| 753 |
MedicCoin
|
MEDIC |
0,0000887794 USD
≈ 2 đ
|
26.487 USD |
298.349.398
|
4 USD |
▲ 48.64% |
Có |
|
| 754 |
Asura Coin
|
ASA * |
0,0001058523 USD
≈ 2 đ
|
23.386 USD |
220.932.400
|
12 USD |
▲ 2.60% | N/A | |
| 755 |
EveriToken
|
EVT * |
0,0021639120 USD
≈ 50 đ
|
48.936 USD |
22.614.716
|
0 USD |
▼ -0.00% | N/A | |
| 756 |
Galilel
|
GALI |
0,0008487248 USD
≈ 20 đ
|
16.489 USD |
19.428.483
|
25 USD |
▲ 30.30% | N/A | |
| 757 |
MESG
|
MESG * |
0,0003214660 USD
≈ 7 đ
|
23.355 USD |
72.650.635
|
0 USD |
▼ -0.00% | N/A | |
| 758 |
BitStash
|
STASH * |
0,0000510951 USD
≈ 1 đ
|
144.681 USD |
2.831.596.769
|
0 USD |
▼ -0.00% | N/A | |
| 759 |
CrowdWiz
|
WIZ * |
0,0110000000 USD
≈ 256 đ
|
47.306 USD |
4.300.516
|
0 USD |
▼ -0.00% | N/A | |
| 760 |
BoostCoin
|
BOST |
0,0008288181 USD
≈ 19 đ
|
9.826 USD |
11.855.487
|
0 USD |
▲ 0.00% |
Có |
|
| 761 |
EagleX
|
EGX |
0,0003182718 USD
≈ 7 đ
|
10.689 USD |
33.583.500
|
0 USD |
▼ -23.26% | N/A | |
| 762 |
JSECOIN
|
JSE * |
0,0000507675 USD
≈ 1 đ
|
22.514 USD |
443.479.880
|
0 USD |
▼ -0.00% | N/A | |
| 763 |
Kabberry Coin
|
KKC |
0,0003182718 USD
≈ 7 đ
|
6.318 USD |
19.850.906
|
2 USD |
▼ -17.68% |
Có |
|
| 764 |
CustomContractNetwork
|
CCN * |
0,0000205409 USD
≈ 0 đ
|
33.294 USD |
1.620.841.876
|
0 USD |
▼ -0.00% | N/A | |
| 765 |
Abitshadow Token
|
ABST * |
0,0000574373 USD
≈ 1 đ
|
13.645 USD |
237.557.931
|
0 USD |
▼ -58.91% | N/A | |
| 766 |
Biotron
|
BTRN * |
0,0002121812 USD
≈ 5 đ
|
13.997 USD |
65.965.771
|
1 USD |
▲ 2.32% | N/A | |
| 767 |
Theresa May Coin
|
MAY |
0,0002295809 USD
≈ 5 đ
|
22.962 USD |
100.018.000
|
0 USD |
▼ -0.00% |
Có |
|
| 768 |
EnterCoin
|
ENTRC * |
0,0042436239 USD
≈ 99 đ
|
13.991 USD |
3.296.850
|
14 USD |
▼ -0.17% | N/A | |
| 769 |
Castle
|
CSTL |
0,0008409696 USD
≈ 20 đ
|
16.291 USD |
19.371.454
|
0 USD |
▲ 0.00% |
Có |
|
| 770 |
Citadel
|
CTL |
0,0015705005 USD
≈ 37 đ
|
17.227 USD |
10.969.269
|
0 USD |
▲ 0.00% |
Có |
|
| 771 |
BERNcash
|
BERN |
0,0002096871 USD
≈ 5 đ
|
14.937 USD |
71.234.301
|
0 USD |
▲ 0.00% |
Có |
|
| 772 |
ARAW
|
ARAW * |
0,0000080152 USD
≈ 0 đ
|
15.979 USD |
1.993.576.188
|
0 USD |
▼ -0.00% | N/A | |
| 773 |
RefToken
|
REF * |
0,0204171781 USD
≈ 476 đ
|
20.519 USD |
1.005.000
|
0 USD |
▲ 0.00% | N/A | |
| 774 |
GenesisX
|
XGS |
0,0013791778 USD
≈ 32 đ
|
14.872 USD |
10.782.964
|
12 USD |
▲ 18.52% |
Có |
|
| 775 |
EVOS
|
EVOS |
0,0004243624 USD
≈ 10 đ
|
4.501 USD |
10.606.778
|
22 USD |
▲ 11.66% | N/A | |
| 776 |
GoPower
|
GPT * |
0,0002970694 USD
≈ 7 đ
|
24.130 USD |
81.227.046
|
7 USD |
▲ 5.02% | N/A | |
| 777 |
Acoin
|
ACOIN |
0,0469981342 USD
≈ 1.095 đ
|
57.342 USD |
1.220.085
|
18 USD |
▼ -5.17% |
Có |
|
| 778 |
ROIyal Coin
|
ROCO |
0,0165501330 USD
≈ 386 đ
|
24.467 USD |
1.478.329
|
9 USD |
▲ 2.32% |
Có |
|
| 779 |
Origami
|
ORI * |
0,0064900676 USD
≈ 151 đ
|
27.426 USD |
4.225.879
|
0 USD |
▼ -0.00% | N/A | |
| 780 |
GoHelpFund
|
HELP |
0,0010710637 USD
≈ 25 đ
|
13.010 USD |
12.147.167
|
32.985 USD |
▲ 2.83% | N/A | |
| 781 |
Fivebalance
|
FBN |
0,0000211565 USD
≈ 0 đ
|
11.959 USD |
565.241.486
|
311 USD |
▼ -4.47% | N/A | |
| 782 |
4NEW
|
KWATT * |
0,0002902402 USD
≈ 7 đ
|
17.749 USD |
61.152.763
|
7.943 USD |
▲ 14.05% | N/A | |
| 783 |
Bitcoin Classic
|
BXC |
0,0124777576 USD
≈ 291 đ
|
7.488 USD |
600.147
|
59.785 USD |
▼ -27.62% | N/A | |
| 784 |
Cyber Movie Chain
|
CMCT * |
0,0000012351 USD
≈ 0 đ
|
24.701 USD |
20.000.000.000
|
0 USD |
▲ 0.00% | N/A | |
| 785 |
EUNOMIA
|
ENTS * |
0,0000010609 USD
≈ 0 đ
|
17.421 USD |
16.420.688.682
|
2 USD |
▲ 2.32% | N/A | |
| 786 |
Diligence
|
IRA * |
0,0017292900 USD
≈ 40 đ
|
34.240 USD |
19.800.000
|
64 USD |
▼ -44.78% | N/A | |
| 787 |
Gold Poker
|
GPKR |
0,0012697498 USD
≈ 30 đ
|
6.680 USD |
5.260.826
|
977 USD |
▲ 1.93% | N/A | |
| 788 |
Agrolot
|
AGLT * |
0,0001000000 USD
≈ 2 đ
|
8.875 USD |
88.751.539
|
1 USD |
▲ 0.00% | N/A | |
| 789 |
Spectrum
|
SPT * |
0,0000081609 USD
≈ 0 đ
|
9.793 USD |
1.199.987.500
|
5.233 USD |
▼ -0.88% | N/A | |
| 790 |
Havy
|
HAVY * |
0,0000038554 USD
≈ 0 đ
|
30.136 USD |
7.816.654.582
|
0 USD |
▲ 0.00% | N/A | |
| 791 |
1X2 COIN
|
1X2 |
0,0106226242 USD
≈ 247 đ
|
54.214 USD |
5.103.634
|
0 USD |
▼ -0.00% |
Có |
|
| 792 |
Elementrem
|
ELE |
0,0008734458 USD
≈ 20 đ
|
22.889 USD |
26.205.539
|
USD |
▲ 0.00% |
Có |
|
| 793 |
CyberMusic
|
CYMT * |
0,0000009548 USD
≈ 0 đ
|
14.418 USD |
15.100.000.000
|
0 USD |
▲ 7.62% | N/A | |
| 794 |
bitJob
|
STU * |
0,0001048396 USD
≈ 2 đ
|
9.207 USD |
87.816.093
|
0 USD |
▲ 0.00% | N/A | |
| 795 |
Magic Cube Coin
|
MCC |
0,0001267496 USD
≈ 3 đ
|
15.044 USD |
118.694.616
|
1.102 USD |
▲ 1.65% | N/A | |
| 796 |
nDEX
|
NDX * |
0,0000018667 USD
≈ 0 đ
|
28.001 USD |
15.000.000.000
|
0 USD |
▲ 0.00% | N/A | |
| 797 |
PayCoin
|
XPY |
0,0019906818 USD
≈ 46 đ
|
23.879 USD |
11.995.342
|
0 USD |
▼ -0.00% |
Có |
|
| 798 |
MarteXcoin
|
MXT |
0,0015913589 USD
≈ 37 đ
|
6.783 USD |
4.262.194
|
19 USD |
▼ -2.07% |
Có |
|
| 799 |
Netrum
|
NTR |
0,0067328249 USD
≈ 157 đ
|
14.407 USD |
2.139.819
|
0 USD |
▲ 0.00% | N/A | |
| 800 |
FuzzBalls
|
FUZZ |
0,0037731078 USD
≈ 88 đ
|
18.224 USD |
4.829.945
|
0 USD |
▼ -0.00% |
Có |
|
| 801 |
Level Up Coin
|
LUC * |
0,0000173500 USD
≈ 0 đ
|
17.297 USD |
996.923.370
|
0 USD |
▼ -0.00% | N/A | |
| 802 |
UOS Network
|
UOS * |
0,0010973922 USD
≈ 26 đ
|
15.548 USD |
14.167.840
|
USD |
▲ 0.00% | N/A | |
| 803 |
Coin2.1
|
C2 |
0,0001978236 USD
≈ 5 đ
|
15.479 USD |
78.245.975
|
0 USD |
▲ 0.00% | N/A | |
| 804 |
Save Environment Token
|
SET * |
0,0187976912 USD
≈ 438 đ
|
18.062 USD |
960.882
|
0 USD |
▲ 0.00% | N/A | |
| 805 |
KZ Cash
|
KZC |
0,1326006326 USD
≈ 3.089 đ
|
207.387 USD |
1.563.996
|
33 USD |
▲ 5871.24% |
Có |
|
| 806 |
Gravity
|
GZRO |
0,0001166260 USD
≈ 3 đ
|
160.856 USD |
1.379.246.767
|
0 USD |
▲ 0.00% |
Có |
|
| 807 |
BriaCoin
|
BRIA |
0,0100000000 USD
≈ 233 đ
|
7.434 USD |
743.431
|
0 USD |
▼ -0.00% | N/A | |
| 808 |
TokenDesk
|
TDS * |
0,0007885000 USD
≈ 18 đ
|
11.578 USD |
14.683.321
|
0 USD |
▼ -0.00% | N/A | |
| 809 |
Ccore
|
CCO * |
0,0029877671 USD
≈ 70 đ
|
5.079 USD |
1.699.999
|
13 USD |
▲ 35.00% | N/A | |
| 810 |
Titcoin
|
TIT |
0,0004154103 USD
≈ 10 đ
|
27.688 USD |
66.652.239
|
0 USD |
▼ -0.00% |
Có |
|
| 811 |
Centurion
|
CNT |
0,0001016821 USD
≈ 2 đ
|
7.897 USD |
77.663.826
|
0 USD |
▲ 0.00% |
Có |
|
| 812 |
Iungo
|
ING * |
0,0006514014 USD
≈ 15 đ
|
26.056 USD |
40.000.000
|
0 USD |
▼ -0.00% | N/A | |
| 813 |
Atheios
|
ATH |
0,0002121812 USD
≈ 5 đ
|
7.089 USD |
33.408.216
|
3 USD |
▲ 2.32% |
Có |
|
| 814 |
PostCoin
|
POST |
0,0009853275 USD
≈ 23 đ
|
15.635 USD |
15.868.233
|
0 USD |
▼ -0.00% | N/A | |
| 815 |
Bulleon
|
BUL * |
0,0094420631 USD
≈ 220 đ
|
10.352 USD |
1.096.353
|
1 USD |
▼ -5.03% | N/A | |
| 816 |
Tourist Token
|
TOTO * |
0,0000018097 USD
≈ 0 đ
|
7.299 USD |
4.033.323.630
|
0 USD |
▼ -41.82% | N/A | |
| 817 |
Galactrum
|
ORE |
0,0020157213 USD
≈ 47 đ
|
10.330 USD |
5.124.807
|
0 USD |
▲ 2.73% |
Có |
|
| 818 |
Datacoin
|
DTC |
0,0002121591 USD
≈ 5 đ
|
8.425 USD |
39.712.849
|
0 USD |
▲ 2.28% |
Có |
|
| 819 |
ClearPoll
|
POLL * |
0,0019870279 USD
≈ 46 đ
|
13.909 USD |
6.999.991
|
0 USD |
▲ 0.00% | N/A | |
| 820 |
InterCrone
|
ICR |
0,0002270704 USD
≈ 5 đ
|
3.359 USD |
14.793.793
|
USD |
▼ -0.00% |
Có |
|
| 821 |
P2P Global Network
|
P2PX * |
0,0001229253 USD
≈ 3 đ
|
5.357 USD |
43.579.999
|
84 USD |
▼ -9.91% | N/A | |
| 822 |
Eva Cash
|
EVC * |
0,0117803387 USD
≈ 274 đ
|
10.602 USD |
900.000
|
89 USD |
▲ 5.04% | N/A | |
| 823 |
WITChain
|
WIT * |
0,0000034005 USD
≈ 0 đ
|
6.733 USD |
1.980.000.000
|
0 USD |
▼ -0.00% | N/A | |
| 824 |
Bionic
|
BNC * |
0,0000322679 USD
≈ 1 đ
|
17.303 USD |
536.244.233
|
4.145 USD |
▲ 4.06% | N/A | |
| 825 |
Cryptrust
|
CTRT * |
0,0000037440 USD
≈ 0 đ
|
26.556 USD |
7.092.756.485
|
0 USD |
▲ 0.00% | N/A | |
| 826 |
CPUchain
|
CPU |
0,0003182718 USD
≈ 7 đ
|
10.175 USD |
31.969.700
|
1 USD |
▲ 2.32% | N/A | |
| 827 |
Dreamcoin
|
DRM |
0,0062593452 USD
≈ 146 đ
|
16.348 USD |
2.611.724
|
0 USD |
▼ -4.86% | N/A | |
| 828 |
KWHCoin
|
KWH * |
0,0000102438 USD
≈ 0 đ
|
18.515 USD |
1.807.438.681
|
0 USD |
▲ 2.60% | N/A | |
| 829 |
Japan Content Token
|
JCT * |
0,0000381847 USD
≈ 1 đ
|
11.194 USD |
293.150.782
|
USD |
▲ 0.00% | N/A | |
| 830 |
Vivid Coin
|
VIVID |
0,0003016970 USD
≈ 7 đ
|
2.322 USD |
7.697.539
|
0 USD |
▲ 0.34% |
Có |
|
| 831 |
Digital Money Bits
|
DMB |
0,0001060906 USD
≈ 2 đ
|
11.264 USD |
106.173.958
|
0 USD |
▲ 2.32% |
Có |
|
| 832 |
FidexToken
|
FEX * |
0,0000006829 USD
≈ 0 đ
|
19.892 USD |
29.128.335.553
|
3 USD |
▲ 2.61% | N/A | |
| 833 |
Onix
|
ONX |
0,0001011060 USD
≈ 2 đ
|
10.826 USD |
107.072.781
|
0 USD |
▲ 0.00% |
Có |
|
| 834 |
Ratecoin
|
XRA |
0,0001109837 USD
≈ 3 đ
|
13.590 USD |
122.449.162
|
0 USD |
▼ -0.00% | N/A | |
| 835 |
Stipend
|
SPD |
0,0012579052 USD
≈ 29 đ
|
14.493 USD |
11.521.178
|
0 USD |
▲ 0.00% |
Có |
|
| 836 |
XOVBank
|
XOV * |
0,0000648772 USD
≈ 2 đ
|
8.997 USD |
138.683.802
|
45.557 USD |
▲ 5.57% | N/A | |
| 837 |
NevaCoin
|
NEVA |
0,0062380022 USD
≈ 145 đ
|
33.644 USD |
5.393.410
|
3 USD |
▲ 0.09% |
Có |
|
| 838 |
GoldBlocks
|
GB |
0,0014852683 USD
≈ 35 đ
|
23.117 USD |
15.563.873
|
1 USD |
▲ 1.11% |
Có |
|
| 839 |
ALAX
|
ALX * |
0,0005562802 USD
≈ 13 đ
|
11.547 USD |
20.757.685
|
0 USD |
▲ 3.82% | N/A | |
| 840 |
Zealium
|
NZL |
0,0007426342 USD
≈ 17 đ
|
10.804 USD |
14.548.417
|
1 USD |
▲ 2.32% |
Có |
|
| 841 |
iBTC
|
IBTC * |
0,0003141087 USD
≈ 7 đ
|
15.704 USD |
49.993.999
|
0 USD |
▼ -0.00% | N/A | |
| 842 |
High Voltage
|
HVCO |
0,0117760562 USD
≈ 274 đ
|
17.595 USD |
1.494.171
|
1 USD |
▼ -9.14% | N/A | |
| 843 |
Signatum
|
SIGT |
0,0001098580 USD
≈ 3 đ
|
11.862 USD |
107.972.766
|
0 USD |
▲ 0.00% | N/A | |
| 844 |
MoneroV
|
XMV |
0,0025405830 USD
≈ 59 đ
|
6.860 USD |
2.700.000
|
2.161 USD |
▼ -0.69% | N/A | |
| 845 |
ConnectJob
|
CJT * |
0,0003528540 USD
≈ 8 đ
|
39.816 USD |
112.839.768
|
0 USD |
▲ 0.00% | N/A | |
| 846 |
X-Coin
|
XCO |
0,0009082838 USD
≈ 21 đ
|
11.249 USD |
12.384.976
|
0 USD |
▲ 0.00% | N/A | |
| 847 |
Desire
|
DSR |
0,0012730872 USD
≈ 30 đ
|
13.074 USD |
10.269.488
|
10.126 USD |
▼ -11.24% |
Có |
|
| 848 |
CCUniverse
|
UVU * |
0,0000116700 USD
≈ 0 đ
|
9.564 USD |
819.550.757
|
1.414 USD |
▲ 2.32% | N/A | |
| 849 |
wys Token
|
WYS * |
0,0001011912 USD
≈ 2 đ
|
10.356 USD |
102.339.600
|
0 USD |
▲ 0.00% | N/A | |
| 850 |
Natmin Pure Escrow
|
NAT * |
0,0000273167 USD
≈ 1 đ
|
4.414 USD |
161.588.985
|
2 USD |
▼ -2.28% | N/A | |
| 851 |
Nyerium
|
NYEX |
0,0002121812 USD
≈ 5 đ
|
6.601 USD |
31.112.541
|
7 USD |
▲ 2.88% | N/A | |
| 852 |
CryptoFlow
|
CFL |
0,0001060906 USD
≈ 2 đ
|
9.763 USD |
92.026.159
|
0 USD |
▲ 4.55% |
Có |
|
| 853 |
Beacon
|
BECN |
0,0107151502 USD
≈ 250 đ
|
5.611 USD |
523.676
|
7 USD |
▼ -0.99% | N/A | |
| 854 |
ArbitrageCT
|
ARCT * |
0,0002081614 USD
≈ 5 đ
|
21.785 USD |
104.655.777
|
0 USD |
▲ 0.00% | N/A | |
| 855 |
JavaScript Token
|
JS * |
0,0011417691 USD
≈ 27 đ
|
9.125 USD |
7.991.996
|
0 USD |
▲ 0.11% | N/A | |
| 856 |
Provoco Token
|
VOCO * |
0,0000000100 USD
≈ 0 đ
|
10.008 USD |
999.375.710.075
|
0 USD |
▲ 0.00% | N/A | |
| 857 |
Global Crypto Alliance
|
CALL * |
0,0004243624 USD
≈ 10 đ
|
33.265 USD |
78.388.515
|
127 USD |
▲ 2.32% | N/A | |
| 858 |
FUTURAX
|
FTXT * |
0,0000022878 USD
≈ 0 đ
|
7.793 USD |
3.406.412.461
|
11.537 USD |
▼ -16.48% | N/A | |
| 859 |
ParkByte
|
PKB |
0,0019677989 USD
≈ 46 đ
|
9.375 USD |
4.764.026
|
0 USD |
▼ -0.00% | N/A | |
| 860 |
BitGuild PLAT
|
PLAT * |
0,0002338444 USD
≈ 5 đ
|
13.929 USD |
59.566.902
|
6.838 USD |
▲ 0.32% | N/A | |
| 861 |
LuckySevenToken
|
LST * |
0,0003926780 USD
≈ 9 đ
|
25.756 USD |
65.590.200
|
0 USD |
▼ -75.50% | N/A | |
| 862 |
Gexan
|
GEX |
0,0016974495 USD
≈ 40 đ
|
4.434 USD |
2.612.051
|
2 USD |
▲ 2.32% |
Có |
|
| 863 |
Blakecoin
|
BLC |
0,0004199484 USD
≈ 10 đ
|
11.541 USD |
27.482.010
|
0 USD |
▲ 0.00% |
Có |
|
| 864 |
ICOBID
|
ICOB |
0,0000836122 USD
≈ 2 đ
|
8.951 USD |
107.048.455
|
0 USD |
▼ -0.00% | N/A | |
| 865 |
Zayedcoin
|
ZYD |
0,0011385327 USD
≈ 27 đ
|
7.109 USD |
6.243.840
|
0 USD |
▲ 0.00% |
Có |
|
| 866 |
Stakinglab
|
LABX |
0,0077446135 USD
≈ 180 đ
|
3.138 USD |
405.158
|
50 USD |
▲ 3.74% | N/A | |
| 867 |
SkyHub Coin
|
SHB |
0,0130303771 USD
≈ 304 đ
|
8.384 USD |
643.413
|
318.181 USD |
▼ -18.85% |
Có |
|
| 868 |
Californium
|
CF |
0,0034320350 USD
≈ 80 đ
|
8.398 USD |
2.446.961
|
0 USD |
▼ -0.00% |
Có |
|
| 869 |
Eurocoin
|
EUC |
0,0005146525 USD
≈ 12 đ
|
6.390 USD |
12.416.554
|
0 USD |
▲ 0.00% |
Có |
|
| 870 |
Zurcoin
|
ZUR |
0,0002258797 USD
≈ 5 đ
|
19.799 USD |
87.653.034
|
0 USD |
▲ 0.00% |
Có |
|
| 871 |
Couchain
|
COU * |
0,0000004780 USD
≈ 0 đ
|
6.993 USD |
14.629.154.901
|
1.155 USD |
▼ -15.50% | N/A | |
| 872 |
ARbit
|
ARB |
0,0006587853 USD
≈ 15 đ
|
7.135 USD |
10.830.050
|
0 USD |
▼ -0.00% |
Có |
|
| 873 |
Soverain
|
SOVE |
0,0002136122 USD
≈ 5 đ
|
1.762 USD |
8.248.099
|
30 USD |
▼ -12.18% | N/A | |
| 874 |
Alpha Coin
|
APC * |
0,0001060310 USD
≈ 2 đ
|
3.711 USD |
35.000.000
|
26 USD |
▼ -36.39% | N/A | |
| 875 |
Luna Coin
|
LUNA |
0,0054792976 USD
≈ 128 đ
|
9.350 USD |
1.706.429
|
309 USD |
▲ 3.05% |
Có |
|
| 876 |
Dash Green
|
DASHG |
0,0011351694 USD
≈ 26 đ
|
2.612 USD |
2.300.683
|
3 USD |
▲ 2.32% |
Có |
|
| 877 |
Jupiter
|
JUP |
0,0010770421 USD
≈ 25 đ
|
136.708 USD |
126.928.767
|
339 USD |
▼ -6.35% | N/A | |
| 878 |
Bitcoin 21
|
XBTC21 |
0,0170805860 USD
≈ 398 đ
|
13.547 USD |
793.108
|
5 USD |
▲ 14.40% | N/A | |
| 879 |
Mirai
|
MRI |
0,0017580729 USD
≈ 41 đ
|
6.034 USD |
3.432.003
|
255 USD |
▲ 5.95% |
Có |
|
| 880 |
Open Trading Network
|
OTN * |
0,0051549541 USD
≈ 120 đ
|
10.436 USD |
2.024.530
|
0 USD |
▲ 0.00% | N/A | |
| 881 |
Shivers
|
SHVR * |
0,0001374291 USD
≈ 3 đ
|
7.483 USD |
54.453.298
|
0 USD |
▼ -0.00% | N/A | |
| 882 |
Spectiv
|
SIG * |
0,0000229156 USD
≈ 1 đ
|
5.064 USD |
220.972.801
|
27 USD |
▲ 7.97% | N/A | |
| 883 |
BitMoney
|
BIT |
0,0000318272 USD
≈ 1 đ
|
2.626 USD |
82.497.698
|
2 USD |
▲ 2.32% |
Có |
|
| 884 |
SpreadCoin
|
SPR |
0,0022279025 USD
≈ 52 đ
|
24.862 USD |
11.159.260
|
3 USD |
▲ 17.87% |
Có |
|
| 885 |
GINcoin
|
GIN |
0,0010585232 USD
≈ 25 đ
|
8.497 USD |
8.026.998
|
0 USD |
▲ 2.60% |
Có |
|
| 886 |
MASTERNET
|
MASH * |
0,0001229253 USD
≈ 3 đ
|
3.895 USD |
31.686.740
|
245 USD |
▼ -3.08% | N/A | |
| 887 |
Rupaya
|
RUPX |
0,0001990619 USD
≈ 5 đ
|
3.211 USD |
16.132.310
|
0 USD |
▼ -0.00% | N/A | |
| 888 |
SongCoin
|
SONG |
0,0001031746 USD
≈ 2 đ
|
3.360 USD |
32.565.300
|
0 USD |
▲ 0.00% |
Có |
|
| 889 |
Dalecoin
|
DALC * |
0,0064152199 USD
≈ 149 đ
|
6.415 USD |
1.000.000
|
0 USD |
▲ 0.00% | N/A | |
| 890 |
Bitcoinus
|
BITS * |
0,0000000100 USD
≈ 0 đ
|
3.483 USD |
347.574.541.555
|
50 USD |
▼ -49.97% | N/A | |
| 891 |
SparksPay
|
SPK |
0,0015531212 USD
≈ 36 đ
|
13.530 USD |
8.711.383
|
40 USD |
▼ -31.81% |
Có |
|
| 892 |
Helper Search Token
|
HSN * |
0,0000009154 USD
≈ 0 đ
|
7.762 USD |
8.479.947.437
|
0 USD |
▲ 0.00% | N/A | |
| 893 |
DNotes
|
NOTE |
0,0000170730 USD
≈ 0 đ
|
2.306 USD |
135.043.262
|
9.425 USD |
▲ 2.60% |
Có |
|
| 894 |
Peerguess
|
GUESS * |
0,0001062949 USD
≈ 2 đ
|
6.435 USD |
60.537.668
|
0 USD |
▲ 2.52% | N/A | |
| 895 |
CFun
|
CFUN * |
0,0000148527 USD
≈ 0 đ
|
6.378 USD |
429.429.737
|
9 USD |
▼ -7.53% | N/A | |
| 896 |
TravelNote
|
TVNT * |
0,0046994333 USD
≈ 109 đ
|
10.119 USD |
2.153.333
|
0 USD |
▲ 3.01% | N/A | |
| 897 |
Akroma
|
AKA |
0,0003135036 USD
≈ 7 đ
|
6.012 USD |
19.177.485
|
0 USD |
▼ -0.00% |
Có |
|
| 898 |
Xenoverse
|
XENO * |
0,0010609060 USD
≈ 25 đ
|
5.662 USD |
5.336.725
|
0 USD |
▲ 2.32% | N/A | |
| 899 |
BitCoal
|
COAL |
0,0012360441 USD
≈ 29 đ
|
5.562 USD |
4.500.000
|
0 USD |
▼ -0.00% |
Có |
|
| 900 |
PAXEX
|
PAXEX |
0,0003066618 USD
≈ 7 đ
|
5.389 USD |
17.571.745
|
1 USD |
▲ 34.70% |
Có |
|
| 901 |
Litecred
|
LTCR |
0,0001201618 USD
≈ 3 đ
|
3.632 USD |
30.227.750
|
0 USD |
▲ 0.00% |
Có |
|
| 902 |
Crowdholding
|
YUP * |
0,0000400014 USD
≈ 1 đ
|
8.201 USD |
205.006.357
|
0 USD |
▼ -0.00% | N/A | |
| 903 |
AmsterdamCoin
|
AMS |
0,0001185621 USD
≈ 3 đ
|
5.952 USD |
50.201.886
|
0 USD |
▼ -0.00% |
Có |
|
| 904 |
Crystal Clear
|
CCT * |
0,0008193803 USD
≈ 19 đ
|
4.690 USD |
5.723.973
|
0 USD |
▼ -0.00% | N/A | |
| 905 |
MustangCoin
|
MST |
0,0105242038 USD
≈ 245 đ
|
6.634 USD |
630.343
|
0 USD |
▼ -0.00% |
Có |
|
| 906 |
Ragnarok
|
RAGNA |
0,0003182718 USD
≈ 7 đ
|
5.168 USD |
16.238.639
|
0 USD |
▲ 2.32% |
Có |
|
| 907 |
BunnyToken
|
BUNNY * |
0,0000204586 USD
≈ 0 đ
|
5.411 USD |
264.486.021
|
0 USD |
▼ -0.00% | N/A | |
| 908 |
Simmitri
|
SIM * |
0,0000419479 USD
≈ 1 đ
|
2.956 USD |
70.468.612
|
0 USD |
▲ 0.00% | N/A | |
| 909 |
Comet
|
CMT |
0,0038192615 USD
≈ 89 đ
|
3.334 USD |
872.830
|
22 USD |
▲ 25.27% |
Có |
|
| 910 |
Dollarcoin
|
DLC |
0,0005681215 USD
≈ 13 đ
|
5.174 USD |
9.106.714
|
0 USD |
▼ -0.00% |
Có |
|
| 911 |
Nekonium
|
NUKO |
0,0003191857 USD
≈ 7 đ
|
3.830 USD |
12.000.829
|
0 USD |
▲ 2.61% |
Có |
|
| 912 |
Carebit
|
CARE |
0,0000929373 USD
≈ 2 đ
|
14.478 USD |
155.780.322
|
0 USD |
▲ 0.00% |
Có |
|
| 913 |
Trexcoin
|
TREX |
0,0000106091 USD
≈ 0 đ
|
10.682 USD |
1.006.849.553
|
0 USD |
▲ 2.32% |
Có |
|
| 914 |
Cabbage
|
CAB |
0,0003523113 USD
≈ 8 đ
|
3.699 USD |
10.499.996
|
0 USD |
▼ -0.00% | N/A | |
| 915 |
HYPNOXYS
|
HYPX * |
0,0000003000 USD
≈ 0 đ
|
5.979 USD |
19.928.534.801
|
USD |
▼ -0.00% | N/A | |
| 916 |
LiteBitcoin
|
LBTC |
0,0001048658 USD
≈ 2 đ
|
3.035 USD |
28.940.333
|
0 USD |
▲ 0.00% |
Có |
|
| 917 |
Independent Money System
|
IMS |
0,0008109316 USD
≈ 19 đ
|
4.354 USD |
5.368.934
|
0 USD |
▲ 0.00% |
Có |
|
| 918 |
VikkyToken
|
VIKKY * |
0,0000040990 USD
≈ 0 đ
|
15.277 USD |
3.727.082.538
|
0 USD |
▼ -0.00% | N/A | |
| 919 |
Coinonat
|
CXT |
0,0005248850 USD
≈ 12 đ
|
4.526 USD |
8.623.200
|
0 USD |
▼ -0.00% |
Có |
|
| 920 |
onLEXpa
|
onLEXpa * |
0,0024613018 USD
≈ 57 đ
|
456.770 USD |
185.580.647
|
1.467 USD |
▼ -45.48% | N/A | |
| 921 |
Kora Network Token
|
KNT * |
0,0000239021 USD
≈ 1 đ
|
8.022 USD |
335.625.000
|
5 USD |
▲ 2.60% | N/A | |
| 922 |
Quebecoin
|
QBC |
0,0006587832 USD
≈ 15 đ
|
4.416 USD |
6.703.138
|
0 USD |
▲ 0.00% |
Có |
|
| 923 |
MNPCoin
|
MNP |
0,0019096307 USD
≈ 44 đ
|
4.186 USD |
2.191.996
|
0 USD |
▲ 31.56% |
Có |
|
| 924 |
Quantis Network
|
QUAN |
0,0001066357 USD
≈ 2 đ
|
4.242 USD |
39.779.347
|
0 USD |
▲ 2.85% |
Có |
|
| 925 |
e-Chat
|
ECHT * |
0,0003486085 USD
≈ 8 đ
|
6.680 USD |
19.161.060
|
0 USD |
▲ 0.00% | N/A | |
| 926 |
Phantomx
|
PNX |
0,0001974562 USD
≈ 5 đ
|
9.576 USD |
48.495.525
|
0 USD |
▼ -0.00% |
Có |
|
| 927 |
Dragon Option
|
DRAGON * |
0,0000274007 USD
≈ 1 đ
|
3.435 USD |
125.379.539
|
0 USD |
▲ 0.73% | N/A | |
| 928 |
Fantasy Sports
|
DFS * |
0,0068495994 USD
≈ 160 đ
|
44.742 USD |
6.532.031
|
0 USD |
▲ 0.00% | N/A | |
| 929 |
Dollar International
|
DOLLAR * |
0,0455128659 USD
≈ 1.060 đ
|
1.572 USD |
34.538
|
281 USD |
▲ 2.87% |
Có |
|
| 930 |
CrevaCoin
|
CREVA |
0,0000906229 USD
≈ 2 đ
|
3.298 USD |
36.390.750
|
0 USD |
▼ -0.00% |
Có |
|
| 931 |
Electrum Dark
|
ELD * |
0,0004184709 USD
≈ 10 đ
|
1.632 USD |
3.899.312
|
250 USD |
▼ -0.41% | N/A | |
| 932 |
BowsCoin
|
BSC |
0,0007345083 USD
≈ 17 đ
|
4.077 USD |
5.550.102
|
0 USD |
▲ 0.00% |
Có |
|
| 933 |
Escroco Emerald
|
ESCE * |
0,0000076501 USD
≈ 0 đ
|
6.885 USD |
900.000.000
|
0 USD |
▲ 0.00% | N/A | |
| 934 |
Cannation
|
CNNC |
0,0009354302 USD
≈ 22 đ
|
2.317 USD |
2.476.893
|
0 USD |
▼ -0.00% |
Có |
|
| 935 |
Decentralized Crypto Token
|
DCTO * |
0,0000037674 USD
≈ 0 đ
|
3.741 USD |
993.067.232
|
0 USD |
▲ 0.00% | N/A | |
| 936 |
SpeedCash
|
SCS |
0,0095481537 USD
≈ 222 đ
|
5.488 USD |
574.745
|
3 USD |
▲ 53.48% |
Có |
|
| 937 |
Flit Token
|
FLT * |
0,0000008486 USD
≈ 0 đ
|
2.843 USD |
3.350.000.000
|
0 USD |
▲ 5.26% | N/A | |
| 938 |
Prime-XI
|
PXI |
0,0002121812 USD
≈ 5 đ
|
4.654 USD |
21.931.815
|
12 USD |
▲ 2.32% |
Có |
|
| 939 |
MiloCoin
|
MILO |
0,0003279658 USD
≈ 8 đ
|
3.539 USD |
10.789.954
|
0 USD |
▼ -0.00% |
Có |
|
| 940 |
Veltor
|
VLT |
0,0060034729 USD
≈ 140 đ
|
3.331 USD |
554.855
|
0 USD |
▲ 0.00% |
Có |
|
| 941 |
MoX
|
MOX |
0,0003272888 USD
≈ 8 đ
|
1.645 USD |
5.027.488
|
0 USD |
▲ 0.00% |
Có |
|
| 942 |
Fintab
|
FNTB * |
0,0012995877 USD
≈ 30 đ
|
3.612 USD |
2.779.387
|
0 USD |
▲ 0.00% | N/A | |
| 943 |
PlatinumBAR
|
XPTX |
0,0036614584 USD
≈ 85 đ
|
7.909 USD |
2.160.126
|
0 USD |
▲ 0.90% |
Có |
|
| 944 |
HollyWoodCoin
|
HWC |
0,0004243624 USD
≈ 10 đ
|
9.989 USD |
23.537.666
|
67 USD |
▼ -18.14% |
Có |
|
| 945 |
WXCOINS
|
WXC * |
0,0000106091 USD
≈ 0 đ
|
329 USD |
31.000.000
|
0 USD |
▲ 2.32% |
Có |
|
| 946 |
Crystal Token
|
CYL * |
0,0049160942 USD
≈ 115 đ
|
2.775 USD |
564.377
|
53.613 USD |
▲ 49.49% | N/A | |
| 947 |
ALL BEST ICO
|
ALLBI * |
0,0000212181 USD
≈ 0 đ
|
3.776 USD |
177.953.552
|
0 USD |
▲ 2.07% | N/A | |
| 948 |
VectorAI
|
VEC2 |
0,0002295434 USD
≈ 5 đ
|
4.223 USD |
18.399.311
|
0 USD |
▲ 0.00% |
Có |
|
| 949 |
Wild Beast Block
|
WBB |
0,0111023624 USD
≈ 259 đ
|
2.020 USD |
181.919
|
0 USD |
▲ 2.96% |
Có |
|
| 950 |
PLNcoin
|
PLNC |
0,0001046130 USD
≈ 2 đ
|
1.788 USD |
17.089.600
|
0 USD |
▲ 0.00% |
Có |
|
| 951 |
Storeum
|
STO * |
0,0000068078 USD
≈ 0 đ
|
1.899 USD |
278.998.364
|
0 USD |
▲ 2.29% | N/A | |
| 952 |
BROTHER
|
BRAT * |
0,0000120000 USD
≈ 0 đ
|
1.920 USD |
160.000.000
|
0 USD |
▼ -0.00% | N/A | |
| 953 |
Bitvolt
|
VOLT |
0,0001022687 USD
≈ 2 đ
|
1.696 USD |
16.588.056
|
0 USD |
▲ 0.00% | N/A | |
| 954 |
BenjiRolls
|
BENJI |
0,0001151493 USD
≈ 3 đ
|
2.335 USD |
20.276.099
|
0 USD |
▼ -0.00% |
Có |
|
| 955 |
SocialCoin
|
SOCC |
0,0001513775 USD
≈ 4 đ
|
1.592 USD |
10.518.425
|
0 USD |
▼ -0.00% |
Có |
|
| 956 |
PosEx
|
PEX |
0,0012267411 USD
≈ 29 đ
|
3.009 USD |
2.453.240
|
0 USD |
▲ 0.00% |
Có |
|
| 957 |
ICOCalendar.Today
|
ICT * |
0,0000037823 USD
≈ 0 đ
|
1.933 USD |
511.099.276
|
0 USD |
▼ -0.00% | N/A | |
| 958 |
Staker
|
STR * |
0,0020157213 USD
≈ 47 đ
|
3.064 USD |
1.520.113
|
10 USD |
▼ -21.42% | N/A | |
| 959 |
Abulaba
|
AAA * |
0,0000512189 USD
≈ 1 đ
|
773 USD |
15.090.818
|
1 USD |
▲ 144.40% | N/A | |
| 960 |
Iconic
|
ICON |
0,0039627387 USD
≈ 92 đ
|
2.349 USD |
592.894
|
0 USD |
▲ 3.29% | N/A | |
| 961 |
iBank
|
IBANK |
0,0004300550 USD
≈ 10 đ
|
1.947 USD |
4.526.324
|
0 USD |
▲ 3.69% |
Có |
|
| 962 |
Silverway
|
SLV * |
0,0000060328 USD
≈ 0 đ
|
905 USD |
150.009.999
|
220 USD |
▼ -6.27% | N/A | |
| 963 |
SONO
|
SONO |
0,0006365436 USD
≈ 15 đ
|
1.327 USD |
2.084.823
|
7 USD |
▲ 2.32% |
Có |
|
| 964 |
Secrets of Zurich
|
SOZ * |
0,0000010702 USD
≈ 0 đ
|
1.383 USD |
1.292.000.000
|
USD |
▲ 0.00% | N/A | |
| 965 |
Nibble
|
NBXC |
0,0020157213 USD
≈ 47 đ
|
695 USD |
344.973
|
13 USD |
▲ 14.36% | N/A | |
| 966 |
LiteCoin Ultra
|
LTCU |
0,0016362998 USD
≈ 38 đ
|
1.688 USD |
1.031.300
|
0 USD |
▲ 0.00% |
Có |
|
| 967 |
X12 Coin
|
X12 |
0,0000832674 USD
≈ 2 đ
|
1.007 USD |
12.088.147
|
USD |
▼ -0.00% | N/A | |
| 968 |
LitecoinToken
|
LTK * |
0,0000000101 USD
≈ 0 đ
|
943 USD |
93.798.013.228
|
0 USD |
▲ 0.00% | N/A | |
| 969 |
Qbic
|
QBIC |
0,0004678091 USD
≈ 11 đ
|
2.191 USD |
4.684.176
|
0 USD |
▲ 0.00% |
Có |
|
| 970 |
Helpico
|
HELP |
0,1342046045 USD
≈ 3.126 đ
|
3.171 USD |
23.628
|
16 USD |
▲ 1.79% | N/A | |
| 971 |
Benz
|
BENZ |
0,0000771813 USD
≈ 2 đ
|
460 USD |
5.958.969
|
0 USD |
▲ 12.81% | N/A | |
| 972 |
Concoin
|
CONX |
0,0019338541 USD
≈ 45 đ
|
1.439 USD |
744.266
|
0 USD |
▲ 0.00% |
Có |
|
| 973 |
Save and Gain
|
SANDG |
0,0002028859 USD
≈ 5 đ
|
622 USD |
3.064.800
|
0 USD |
▼ -0.00% |
Có |
|
| 974 |
PonziCoin
|
PONZI |
0,0008773686 USD
≈ 20 đ
|
756 USD |
861.099
|
0 USD |
▲ 0.00% |
Có |
|
| 975 |
Cointorox
|
OROX * |
0,0005852145 USD
≈ 14 đ
|
3.233 USD |
5.525.108
|
0 USD |
▲ 0.00% | N/A | |
| 976 |
Dinero
|
DIN |
0,0000530453 USD
≈ 1 đ
|
475 USD |
8.947.929
|
1 USD |
▲ 5.86% |
Có |
|
| 977 |
QYNO
|
QNO |
0,0003182718 USD
≈ 7 đ
|
342 USD |
1.075.172
|
3 USD |
▲ 1.13% |
Có |
|
| 978 |
999
|
999 * |
0,0000021471 USD
≈ 0 đ
|
466 USD |
217.101.154
|
USD |
▲ 0.00% | N/A | |
| 979 |
Posscoin
|
POSS * |
0,0000000149 USD
≈ 0 đ
|
449 USD |
30.059.347.897
|
0 USD |
▼ -0.00% | N/A | |
| 980 |
Argus
|
ARGUS |
0,0003143841 USD
≈ 7 đ
|
361 USD |
1.148.324
|
0 USD |
▲ 0.00% |
Có |
|
| 981 |
UltraNote Coin
|
XUN |
0,0000004345 USD
≈ 0 đ
|
89 USD |
205.141.436
|
0 USD |
▲ 0.00% |
Có |
|
| 982 |
Dystem
|
DTEM |
0,0000223243 USD
≈ 1 đ
|
143 USD |
6.410.512
|
0 USD |
▲ 0.00% |
Có |
|
| 983 |
Newton Coin Project
|
NCP * |
0,0000007779 USD
≈ 0 đ
|
81 USD |
104.770.321
|
0 USD |
▼ -0.00% |
Có |
|
| 984 |
HarmonyCoin
|
HMC |
0,0002194008 USD
≈ 5 đ
|
123 USD |
561.235
|
0 USD |
▲ 0.00% |
Có |
|
| 985 |
WaykiChain Governance Coin
|
WGRT |
0,0166966259 USD
≈ 389 đ
|
N/A |
N/A
|
17.833.221 USD |
▼ -0.00% | N/A | |
| 986 |
FIO Protocol
|
FIO |
0,1265692806 USD
≈ 2.948 đ
|
11.393.432 USD |
90.017.353
|
567.653 USD |
▲ 2.72% | N/A | |
| 987 |
Union Fair Coin
|
UFC * |
0,1036362774 USD
≈ 2.414 đ
|
N/A |
N/A
|
10.368.121 USD |
▲ 31.83% | N/A | |
| 988 |
NDN Link
|
NDN * |
0,0082756142 USD
≈ 193 đ
|
N/A |
N/A
|
912.002 USD |
▲ 6.38% | N/A | |
| 989 |
Xenon
|
XEN * |
0,0002210161 USD
≈ 5 đ
|
N/A |
N/A
|
2.592.432 USD |
▼ -3.95% | N/A | |
| 990 |
Balloon-X
|
BLX * |
0,0225250113 USD
≈ 525 đ
|
N/A |
N/A
|
781.466 USD |
▼ -0.40% | N/A | |
| 991 |
Ontology Gas
|
ONG * |
0,1160428932 USD
≈ 2.703 đ
|
N/A |
N/A
|
5.873.191 USD |
▲ 2.42% | N/A | |
| 992 |
AnimalGo
|
GOM2 * |
0,0222641977 USD
≈ 519 đ
|
N/A |
N/A
|
6.132.962 USD |
▲ 0.68% | N/A | |
| 993 |
FairGame
|
FAIR * |
0,0063953981 USD
≈ 149 đ
|
N/A |
N/A
|
4.531.478 USD |
▲ 6.45% | N/A | |
| 994 |
Soda Coin
|
SOC * |
0,0132804683 USD
≈ 309 đ
|
N/A |
N/A
|
5.564.564 USD |
▲ 1.48% | N/A | |
| 995 |
BKEX Token
|
BKK * |
0,0792910942 USD
≈ 1.847 đ
|
N/A |
N/A
|
4.452.746 USD |
▲ 1.73% | N/A | |
| 996 |
Liquidity Dividends Protocol
|
LID * |
0,0281379524 USD
≈ 655 đ
|
N/A |
N/A
|
938.673 USD |
▲ 0.18% | N/A | |
| 997 |
Gstcoin
|
GST |
0,3448236290 USD
≈ 8.033 đ
|
N/A |
N/A
|
5.644.611 USD |
▲ 4.58% | N/A | |
| 998 |
Hey Bitcoin
|
HYBN * |
0,0383516398 USD
≈ 893 đ
|
N/A |
N/A
|
728.823 USD |
▼ -23.05% | N/A | |
| 999 |
VinDax Coin
|
VD |
0,0142754781 USD
≈ 333 đ
|
N/A |
N/A
|
5.237.437 USD |
▼ -15.46% | N/A | |
| 1000 |
Bitsonic
|
BSC * |
0,0190334267 USD
≈ 443 đ
|
N/A |
N/A
|
21.875 USD |
▼ -2.21% | N/A | |
| 1001 |
DMM: Governance
|
DMG * |
0,3507816449 USD
≈ 8.171 đ
|
16.072.836 USD |
45.820.059
|
2.146.348 USD |
▲ 1.44% | N/A | |
| 1002 |
Lux Bio Cell
|
LBXC * |
0,0026233003 USD
≈ 61 đ
|
N/A |
N/A
|
2.124.751 USD |
▲ 3.30% | N/A | |
| 1003 |
Darma Cash
|
DMCH |
0,3898301115 USD
≈ 9.081 đ
|
81.652.308 USD |
209.456.134
|
766.351 USD |
▼ -6.03% | N/A | |
| 1004 |
dKargo
|
DKA * |
0,0289931796 USD
≈ 675 đ
|
8.795.758 USD |
303.373.350
|
1.275.846 USD |
▲ 7.10% | N/A | |
| 1005 |
MeconCash
|
MCH * |
0,0867762856 USD
≈ 2.021 đ
|
N/A |
N/A
|
1.974.021 USD |
|||
Bảng xếp hạng 3488 tiền điện tử theo giá trị mua bán 1 đồng tiền
Biểu đồ nến