Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (71) - Ethereum (3329) - Tron (81) - Stellar (5) - Binance Smart Chain (1225) - Neo (21) - EOS (28) - Chiliz (7) - Klaytn (6) - Heco (30) - Fantom (1) - Celo (1) - Avalanche (4) - Solana (11) - Xdai chain (4) - Wanchain (9) - IOST (1) - Avalanche Contract Chain (4) - Polygon (31) - Waves (1) - KCC (2) - Cardano (2) - TomoChain (1) -

Bảng xếp hạng 6279 tiền điện tử theo giá trị mua bán 1 đồng tiền
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Punk 02/2021 / Ethereum Blockchain	PUNK *	174.501 USD ≈ 4.032.713.355 đ	0 USD	N/A	13.979 USD (0 exchanges)	▲ 6.09%	12%	3916
2	BlipCoin 08/2020	BPCN	164.029 USD ≈ 3.790.715.489 đ	0 USD	N/A	0 USD (0 exchanges)	▲ 5.97%	-13%	4292
3	iBTC (Synthetix) 08/2020 / Ethereum Blockchain	IBTC *	87.788 USD ≈ 2.028.783.543 đ	0 USD	N/A Tổng: 505	0 USD (1 exchanges)	▲ 15.61%	14%	4284
4	Maya Preferred 07/2019 / Ethereum Blockchain	MAYP *	73.317 USD ≈ 1.694.353.290 đ	0 USD	N/A Tổng: 250.000.000	44 USD (0 exchanges)	▲ 4.14%	42%	4878
5	42-coin 01/2014	42	72.971 USD ≈ 1.686.371.313 đ	3.064.799 USD	42	2.970 USD (2 exchanges)	▲ 2.98%	5%	1184
6	Unisocks 09/2020 / Ethereum Blockchain	SOCKS *	51.459 USD ≈ 1.189.213.272 đ	16.158.069 USD	314 (100%) Tổng: 315	16.702 USD (2 exchanges)	▲ 1.38%	16%	665
7	Project-X 05/2017	NANOX	38.219 USD ≈ 883.229.956 đ	2.991 USD	N/A Tổng: 1	372 USD (1 exchanges)	▲ 25.43%	34%	2521
8	mStable BTC 02/2021 / Ethereum Blockchain	MBTC *	37.629 USD ≈ 869.594.699 đ	0 USD	N/A Tổng: 21.000.000	4.209 USD (1 exchanges)	▼ -43.38%	-57%	4047
9	PieDAO BTC++ 08/2020 / Ethereum Blockchain	BTC++ *	34.826 USD ≈ 804.828.670 đ	0 USD	N/A Tổng: 90	0 USD (1 exchanges)	▲ 6.32%	-10%	4902
10	Punk Basic 02/2021	PUNK-BASIC	34.332 USD ≈ 793.416.007 đ	0 USD	N/A Tổng: 120	2.584 USD (0 exchanges)	▼ -8.57%	-32%	4121
11	sBTC 06/2020 / Ethereum Blockchain	SBTC *	33.511 USD ≈ 774.435.678 đ	0 USD	N/A Tổng: 513	152.701 USD (4 exchanges)	▲ 3.13% Biểu đồ nến	5%	3143
12	tBTC 06/2020 / Ethereum Blockchain	TBTC *	33.427 USD ≈ 772.495.531 đ	0 USD	N/A Tổng: 1	129.053 USD (1 exchanges)	▲ 2.53%	5%	3195
13	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	33.371 USD ≈ 771.213.853 đ	1.331.732.717 USD	39.906	8.622.886 USD (2 exchanges)	▲ 3.16%	5%	209
14	Goes Up Higher 06/2021 / Binance Smart Chain	GUH *	33.278 USD ≈ 769.060.853 đ	0 USD	N/A Tổng: 21.000.000	365.611 USD (0 exchanges)	▼ -10.33%	-44%	2903
15	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	33.265 USD ≈ 768.756.702 đ	2.432.020.593 USD	73.110 (91%) Tổng: 80.501	29.032.515 USD (5 exchanges)	▲ 3.19% Biểu đồ nến	5%	39
16	Bitcoin 01/2009	BTC	33.223 USD ≈ 767.786.657 đ	623.422.167.508 USD	18.764.700 (89%) Tổng: 21.000.000	21.272.952.390 USD (All exchanges)	▲ 2.99% Biểu đồ nến	5%	1
17	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	33.206 USD ≈ 767.391.333 đ	6.464.382.873 USD	194.675	155.401.288 USD (Large exchanges)	▲ 2.92% Biểu đồ nến	5%	16
18	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	33.183 USD ≈ 766.866.678 đ	418.388.772 USD	12.608 (92%) Tổng: 13.698	2.934.736 USD (11 exchanges)	▲ 2.95% Biểu đồ nến	5%	108
19	RSK Smart Bitcoin 12/2018	RBTC	33.153 USD ≈ 766.162.359 đ	66.529.971 USD	2.007 (0%) Tổng: 20.999.764	33.658 USD (4 exchanges)	▲ 3.44% Biểu đồ nến	6%	339
20	Bitcoin TRC20 04/2021 / Tron Blockchain	BTCT *	33.119 USD ≈ 765.388.081 đ	0 USD	N/A Tổng: 21.000.000	948.244 USD (0 exchanges)	▲ 2.81%	5%	2731
21	pTokens BTC 04/2020 / Ethereum Blockchain	PBTC *	33.027 USD ≈ 763.261.564 đ	0 USD	N/A Tổng: 21.000.000	259.650 USD (3 exchanges)	▲ 2.36%	5%	2983
22	The Tokenized Bitcoin 03/2020 / Ethereum Blockchain	imBTC *	32.671 USD ≈ 755.022.201 đ	0 USD	N/A Tổng: 21.000.000	1.019.384 USD (2 exchanges)	▲ 1.67%	2%	2723
23	Robonomics Web Services 07/2020 / Ethereum Blockchain	RWS *	29.093 USD ≈ 672.327.959 đ	0 USD	N/A Tổng: 100	0 USD (2 exchanges)	▲ 6.89%	-19%	4228
24	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	29.008 USD ≈ 670.368.422 đ	1.062.710.601 USD	36.635 (100%) Tổng: 36.666	149.005.277 USD (Large exchanges)	▲ 2.51% Biểu đồ nến	5%	67
25	Matic Aave Interest Bearing YFI 03/2021 / Polygon Blockchain	MAYFI *	28.648 USD ≈ 662.044.572 đ	0 USD	N/A	601 USD (0 exchanges)	▲ 1.79%	-9%	4612
26	DIGG 01/2021 / Ethereum Blockchain	DIGG *	26.880 USD ≈ 621.203.206 đ	7.677.784 USD	286 (4%) Tổng: 6.613	19.650 USD (3 exchanges)	▲ 12.04%	-11%	875
27	Klondike BTC 03/2021 / Ethereum Blockchain	KBTC *	23.896 USD ≈ 552.227.613 đ	0 USD	N/A Tổng: 187	4.819 USD (1 exchanges)	▲ 5.52%	5%	4246
28	wanBTC 03/2021 / Wanchain	WANBTC *	20.033 USD ≈ 462.953.103 đ	0 USD	N/A Tổng: 210.000.000	0 USD (0 exchanges)	▼ -4.64%	-16%	4998
29	τBitcoin 04/2021 / Binance Smart Chain	ΤBTC *	10.291 USD ≈ 237.832.456 đ	3.190.310 USD	310 (15%) Tổng: 2.100	42.451 USD (0 exchanges)	▲ 2.51%	-11%	1169
30	Sake 06/2021 / Ethereum Blockchain	SAK3 *	9.453 USD ≈ 218.464.310 đ	0 USD	N/A Tổng: 888	16.113 USD (0 exchanges)	▲ 21.84%	10%	3870
31	ThoreCoin 08/2018	THR	8.259 USD ≈ 190.866.578 đ	0 USD	N/A Tổng: 100.000	2.891 USD (1 exchanges)	▲ 2.89%	6%	4353
32	sDEFI 08/2020 / Ethereum Blockchain	SDEFI *	8.218 USD ≈ 189.909.019 đ	0 USD	N/A Tổng: 862	0 USD (1 exchanges)	▲ 21.23%	-20%	4212
33	Bankcoin Reserve 05/2020	BCR	6.505 USD ≈ 150.333.419 đ	0 USD	N/A Tổng: 500.000.000	13.010 USD (2 exchanges)	▲ 3.42%	1%	3942
34	cVault.finance 09/2020 / Ethereum Blockchain	CORE *	6.493 USD ≈ 150.044.358 đ	64.926.161 USD	10.000	76.335 USD (3 exchanges)	▲ 0.53%	4%	347
35	3X Long Tether Gold Token 08/2020 / Ethereum Blockchain	XAUTBULL *	6.433 USD ≈ 148.655.075 đ	0 USD	N/A	20 USD (1 exchanges)	▼ -0.35%	-2%	4933
36	ARCx 09/2020 / Ethereum Blockchain	ARC *	6.212 USD ≈ 143.549.449 đ	0 USD	N/A	46.940 USD (1 exchanges)	▼ -2.95%	0%	3490
37	TheToken.Network 02/2021 / Ethereum Blockchain	TTN *	4.791 USD ≈ 110.719.735 đ	0 USD	N/A Tổng: 10.000	3.845 USD (0 exchanges)	▼ -13.06%	-11%	4118
38	ARCx (old) 09/2020 / Ethereum Blockchain	ARC *	4.607 USD ≈ 106.476.626 đ	0 USD	N/A	12.226.137 USD (1 exchanges)	▲ 4.17%	6%	2575
39	Co2Bit 03/2021 / Ethereum Blockchain	CO2B *	4.335 USD ≈ 100.179.722 đ	0 USD	N/A Tổng: 70.000.000	8.380.497 USD (1 exchanges)	▲ 10.06%	6%	2471
40	3X Long Bitcoin Token 01/2020 / Binance Chain	BULL *	4.157 USD ≈ 96.067.478 đ	0 USD	N/A Tổng: 455	1.487.051 USD (5 exchanges)	▲ 8.59%	12%	2680
41	Co2Bit 03/2021 / Ethereum Blockchain	CO2B *	3.955 USD ≈ 91.392.512 đ	0 USD	N/A Tổng: 70.000.000	361.729.995 USD (1 exchanges)	▲ 10.72%	0%	2368
42	Inverse Bitcoin Volatility Token 05/2020 / Ethereum Blockchain	IBVOL *	3.743 USD ≈ 86.501.168 đ	0 USD	N/A Tổng: 211	8.660 USD (3 exchanges)	▲ 5.38%	7%	4067
43	Amazon tokenized stock Bittrex 12/2020	AMZN	3.668 USD ≈ 84.761.068 đ	0 USD	N/A	213 USD (1 exchanges)	▲ 1.60% Biểu đồ nến	4%	4723
44	Amazon tokenized stock FTX 12/2020	AMZN	3.656 USD ≈ 84.494.782 đ	0 USD	N/A	8.097 USD (1 exchanges)	▲ 0.36% Biểu đồ nến	3%	4093
45	Mirrored Amazon 12/2020 / Ethereum Blockchain	mAMZN *	3.634 USD ≈ 83.983.446 đ	32.412.347 USD	8.919	57.584 USD (1 exchanges)	▲ 0.72%	0%	489
46	PRiVCY 07/2018	PRIV	3.561 USD ≈ 82.283.155 đ	58.780.078.015 USD	16.508.939 (74%) Tổng: 22.175.970	0 USD (2 exchanges)	▼ -0.12%	26.603.479%	201
47	3X Short Tether Gold Token 08/2020 / Ethereum Blockchain	XAUTBEAR *	3.341 USD ≈ 77.210.510 đ	0 USD	N/A	35 USD (1 exchanges)	▲ 0.03%	-3%	4884
48	xFund 01/2021	XFUND	3.292 USD ≈ 76.078.897 đ	0 USD	N/A	109.953 USD (2 exchanges)	▼ -10.29%	73%	3247
49	BigBoys Industry 02/2021 / Ethereum Blockchain	BBI *	3.087 USD ≈ 71.345.263 đ	0 USD	N/A	0 USD (0 exchanges)	▲ 5.97%	-13%	4808
50	Rootkit Finance 12/2020 / Ethereum Blockchain	ROOT *	2.991 USD ≈ 69.118.728 đ	0 USD	N/A Tổng: 10.000	196 USD (1 exchanges)	▲ 3.57%	6%	4737
51	Bounce Token (OLD) 08/2020 / Ethereum Blockchain	BOT *	2.721 USD ≈ 62.877.842 đ	33.348.231 USD	12.257 (12%) Tổng: 100.000	0 USD (9 exchanges)	▼ -22.99%	-23%	685
52	Google tokenized stock FTX 12/2020	GOOGL	2.662 USD ≈ 61.528.064 đ	0 USD	N/A	6.193 USD (1 exchanges)	▲ 2.76% Biểu đồ nến	5%	4174
53	Google tokenized stock Bittrex 12/2020	GOOGL	2.644 USD ≈ 61.101.721 đ	0 USD	N/A	149 USD (1 exchanges)	▲ 3.58% Biểu đồ nến	4%	4767
54	Mirrored Google 12/2020 / Ethereum Blockchain	mGOOGL *	2.634 USD ≈ 60.874.804 đ	0 USD	N/A Tổng: 518	200.309 USD (1 exchanges)	▲ 2.30%	3%	3057
55	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	2.614 USD ≈ 60.405.516 đ	100.883.223 USD	38.596 (98%) Tổng: 39.375	29.798.690 USD (47 exchanges)	▲ 3.22% Biểu đồ nến	17%	265
56	SHAKE 10/2020 / Ethereum Blockchain	SHAKE *	2.530 USD ≈ 58.465.960 đ	1.469.871 USD	581 (6%) Tổng: 10.000	44.384 USD (3 exchanges)	▼ -2.42%	-4%	1606
57	Maker 01/2017 / Ethereum Blockchain	MKR *	2.483 USD ≈ 57.383.345 đ	2.461.520.485 USD	991.328 (99%) Tổng: 1.005.577	102.990.055 USD (Large exchanges)	▲ 2.66% Biểu đồ nến	3%	37
58	Collateral Pay Governance 07/2021 / Ethereum Blockchain	COLLG *	2.393 USD ≈ 55.294.356 đ	0 USD	N/A Tổng: 10.000	12.865 USD (0 exchanges)	▼ -7.50%	42%	3841
59	Wrapped Origin Axie 10/2020 / Ethereum Blockchain	WOA *	2.357 USD ≈ 54.469.409 đ	535.031 USD	227	0 USD (1 exchanges)	▲ 5.99%	-9%	1852
60	Aave MKR 06/2020	AMKR	2.356 USD ≈ 54.448.028 đ	0 USD	N/A Tổng: 1.715	0 USD (0 exchanges)	▲ 4.21%	-21%	4191
61	Yobit Token 09/2019 / Ethereum Blockchain	YO *	2.351 USD ≈ 54.330.124 đ	0 USD	N/A Tổng: 17.000	879.007 USD (5 exchanges)	▲ 7.94%	-1%	2741
62	Interest Bearing ETH 11/2020 / Ethereum Blockchain	ibETH *	2.269 USD ≈ 52.436.953 đ	0 USD	N/A	7.207 USD (1 exchanges)	▲ 5.62%	16%	4125
63	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	2.163 USD ≈ 49.980.967 đ	1.437.696.730 USD	664.756	53.968.097 USD (1 exchanges)	▲ 8.78%	15%	208
64	FRMx Token 11/2020 / Ethereum Blockchain	FRMX *	2.126 USD ≈ 49.130.644 đ	0 USD	N/A Tổng: 33.000	31.747 USD (1 exchanges)	▼ -1.67%	4%	3650
65	sETH 06/2020 / Ethereum Blockchain	SETH *	2.102 USD ≈ 48.572.342 đ	0 USD	N/A Tổng: 29.935	2.095 USD (5 exchanges)	▲ 3.78%	11%	4404
66	Ethereum 08/2015 / Heco Blockchain	ETH *	2.090 USD ≈ 48.290.462 đ	244.093.946.938 USD	116.814.189	15.442.615.129 USD (All exchanges)	▲ 3.87% Biểu đồ nến	11%	2
67	WETH 01/2018 / Ethereum Blockchain	WETH *	2.085 USD ≈ 48.184.342 đ	0 USD	N/A Tổng: 1.153.917	1.077.923.404 USD (Large exchanges)	▲ 3.74%	11%	2546
68	Funder One Capital 03/2021	FUNDX	2.058 USD ≈ 47.558.123 đ	0 USD	N/A Tổng: 4.000.000.000	420.145 USD (1 exchanges)	▲ 4.33%	11%	2865
69	Beacon ETH 01/2021 / Binance Smart Chain	BETH *	2.027 USD ≈ 46.849.224 đ	0 USD	N/A	4.477.586 USD (0 exchanges)	▲ 3.97%	12%	2610
70	ankrETH 12/2020 / Ethereum Blockchain	aEth *	2.022 USD ≈ 46.736.936 đ	59.316.068 USD	29.330	172 USD (1 exchanges)	▲ 3.82%	9%	367
71	ETH/LINK Price Action Candlestick Set 08/2020 / Ethereum Blockchain	LINKETHPA *	1.979 USD ≈ 45.741.161 đ	0 USD	N/A Tổng: 1.690	0 USD (1 exchanges)	▲ 10.40%	-18%	4273
72	StakeHound Staked Ether 01/2021 / Ethereum Blockchain	STETH *	1.845 USD ≈ 42.644.967 đ	0 USD	N/A	151 USD (1 exchanges)	▼ -1.36%	-9%	4718
73	Cream ETH 2 03/2021 / Ethereum Blockchain	CRETH2 *	1.830 USD ≈ 42.302.045 đ	0 USD	N/A	29.684 USD (1 exchanges)	▲ 4.05%	14%	3676
74	Intelligent Ratio Set 08/2020 / Ethereum Blockchain	INTRATIO *	1.816 USD ≈ 41.961.058 đ	0 USD	N/A Tổng: 822	0 USD (1 exchanges)	▲ 4.99%	-18%	4277
75	Perth Mint Gold Token 03/2020 / Ethereum Blockchain	PMGT *	1.815 USD ≈ 41.940.486 đ	1.621.917 USD	894	150 USD (2 exchanges)	▲ 0.37%	-1%	1394
76	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.812 USD ≈ 41.877.791 đ	109.018.165 USD	60.161 (71%) Tổng: 84.150	14.165.563 USD (21 exchanges)	▲ 0.18% Biểu đồ nến	-0%	200
77	Gold Coin Reserve 12/2020 / Ethereum Blockchain	GCR *	1.806 USD ≈ 41.729.397 đ	0 USD	N/A Tổng: 3.000.000	28.621.266 USD (1 exchanges)	▲ 0.26%	-0%	2559
78	Tether Gold 02/2020 / Ethereum Blockchain	XAUT *	1.802 USD ≈ 41.638.348 đ	0 USD	N/A Tổng: 3.990	82.259 USD (4 exchanges)	▼ -0.25% Biểu đồ nến	-1%	3333
79	sXAU 08/2020 / Ethereum Blockchain	SXAU *	1.795 USD ≈ 41.486.799 đ	0 USD	N/A Tổng: 225	0 USD (1 exchanges)	▼ -0.53%	-4%	4282
80	ETH 20 Day MA Crossover Set 08/2020 / Ethereum Blockchain	ETH20SMACO *	1.718 USD ≈ 39.710.606 đ	0 USD	N/A Tổng: 1.569	0 USD (1 exchanges)	▲ 7.43%	-19%	4269
81	Guarded Ether 04/2021 / Ethereum Blockchain	GETH *	1.694 USD ≈ 39.137.461 đ	0 USD	N/A Tổng: 10.000.000	513 USD (1 exchanges)	▲ 5.91%	11%	4629
82	Doge Killer 04/2021 / Ethereum Blockchain	LEASH *	1.650 USD ≈ 38.133.695 đ	0 USD	N/A Tổng: 107.647	3.329.727 USD (0 exchanges)	▲ 1.88%	-23%	2633
83	Co2B 03/2021 / Ethereum Blockchain	CO2B *	1.645 USD ≈ 38.009.775 đ	0 USD	N/A Tổng: 70.000.000	3 USD (1 exchanges)	▼ -0.11%	-32%	4761
84	ETH 20 Day MA Crossover Yield Set 08/2020 / Ethereum Blockchain	ETHMACOAPY *	1.625 USD ≈ 37.559.759 đ	0 USD	N/A Tổng: 972	0 USD (1 exchanges)	▲ 4.99%	-18%	4270
85	Holder Finance 06/2021 / Binance Smart Chain	HFI *	1.546 USD ≈ 35.720.179 đ	0 USD	N/A Tổng: 1.000	0 USD (0 exchanges)	▼ -0.66%	-36%	4203
86	ETH Price Action Candlestick Set 08/2020 / Ethereum Blockchain	ETHPA *	1.467 USD ≈ 33.897.286 đ	0 USD	N/A Tổng: 1.273	0 USD (1 exchanges)	▲ 8.38%	-18%	4274
87	XMON 02/2021 / Ethereum Blockchain	XMON *	1.417 USD ≈ 32.737.587 đ	2.117.698 USD	1.495 (15%) Tổng: 10.000	37.474 USD (1 exchanges)	▲ 5.85%	21%	1307
88	TAMA EGG NiftyGotchi 02/2021 / Ethereum Blockchain	TME *	1.396 USD ≈ 32.263.797 đ	0 USD	N/A	209 USD (1 exchanges)	▼ -1.28%	4%	4717
89	Grace Period Token 12/2020	GPT	1.264 USD ≈ 29.202.101 đ	0 USD	N/A Tổng: 10.000	35.860 USD (1 exchanges)	▲ 0.02%	-2%	3642
90	BFis.Finance 02/2021 / Binance Smart Chain	BFI *	1.262 USD ≈ 29.170.806 đ	0 USD	N/A Tổng: 30.000	0 USD (2 exchanges)	▼ -12.29%	-49%	4963
91	XBE Token 04/2021 / Ethereum Blockchain	XBE *	1.258 USD ≈ 29.064.325 đ	0 USD	N/A Tổng: 15.000	62.217 USD (0 exchanges)	▼ -4.46%	-11%	3413
92	ETH 26 EMA Crossover Yield II 08/2020 / Ethereum Blockchain	ETHEMAAPY *	1.196 USD ≈ 27.641.871 đ	0 USD	N/A Tổng: 696	0 USD (1 exchanges)	▲ 0.00%	0%	4964
93	zLOT Finance 11/2020 / Ethereum Blockchain	ZLOT *	1.161 USD ≈ 26.832.711 đ	0 USD	N/A Tổng: 8.888	0 USD (1 exchanges)	▲ 0.14%	0%	4999
94	EDDASwap 03/2021 / Ethereum Blockchain	EDDA *	997,00 USD ≈ 23.040.691 đ	0 USD	N/A Tổng: 5.000	270.224 USD (0 exchanges)	▲ 11.03%	-8%	2968
95	Decurian 07/2020 / Ethereum Blockchain	ECU *	984,83 USD ≈ 22.759.489 đ	0 USD	N/A Tổng: 50.000.000	13.871 USD (2 exchanges)	▲ 2.14%	9%	3921
96	FlexETH/BTC Set 08/2020 / Ethereum Blockchain	FLEXETHBTC *	939,35 USD ≈ 21.708.379 đ	0 USD	N/A Tổng: 84	0 USD (1 exchanges)	▲ 0.00%	0%	4970
97	Gold BCR 10/2020	GBCR	920,95 USD ≈ 21.283.097 đ	0 USD	N/A Tổng: 6.000.000	0 USD (2 exchanges)	▼ -2.48%	-8%	4996
98	NFTX Hashmasks Index 02/2021	MASK	917,08 USD ≈ 21.193.637 đ	372.333 USD	406 (85%) Tổng: 480	2.250 USD (1 exchanges)	▲ 2.66% Biểu đồ nến	22%	1874
99	ETH/BTC RSI Ratio Trading Set 08/2020 / Ethereum Blockchain	ETHBTCRSI *	897,29 USD ≈ 20.736.372 đ	0 USD	N/A Tổng: 5.883	0 USD (1 exchanges)	▲ 7.16%	-19%	4272
100	ETH RSI 60/40 Crossover Set 08/2020 / Ethereum Blockchain	ETHRSI6040 *	838,66 USD ≈ 19.381.433 đ	0 USD	N/A Tổng: 5.004	0 USD (1 exchanges)	▲ 7.16%	-19%	4275
101	ETH RSI 60/40 Yield Set 08/2020 / Ethereum Blockchain	ETHRSIAPY *	831,09 USD ≈ 19.206.490 đ	0 USD	N/A Tổng: 11.354	0 USD (1 exchanges)	▲ 4.99%	-18%	4276
102	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	791,88 USD ≈ 18.300.246 đ	57.015.046 USD	72.000 (90%) Tổng: 80.000	3.592.234 USD (1 exchanges)	▲ 2.71%	-6%	371
103	Sheesha Finance 04/2021 / Binance Smart Chain	SHEESHA *	781,95 USD ≈ 18.070.752 đ	0 USD	N/A Tổng: 85.000	251.391 USD (0 exchanges)	▲ 1.30%	-11%	3085
104	iETH 08/2020 / Ethereum Blockchain	IETH *	780,67 USD ≈ 18.041.185 đ	0 USD	N/A Tổng: 25.990	0 USD (1 exchanges)	▼ -0.40%	1%	4280
105	NFT Index 03/2021 / Ethereum Blockchain	NFTI *	779,64 USD ≈ 18.017.565 đ	1.738.738 USD	2.230	77.822 USD (0 exchanges)	▲ 25.23%	26%	1361
106	Whiteheart 12/2020 / Ethereum Blockchain	WHITE *	723,86 USD ≈ 16.728.416 đ	6.433.672 USD	8.888	78.557 USD (5 exchanges)	▲ 6.11%	21%	936
107	1x Long Bitcoin Implied Volatility Token 05/2020 / Ethereum Blockchain	BVOL *	713,31 USD ≈ 16.484.557 đ	0 USD	N/A Tổng: 83	17.068 USD (2 exchanges)	▼ -4.89%	-8%	3852
108	Auto 02/2021 / Binance Smart Chain	AUTO *	711,46 USD ≈ 16.441.743 đ	37.708.960 USD	53.003 (66%) Tổng: 80.000	2.567.706 USD (1 exchanges)	▲ 2.33% Biểu đồ nến	-13%	464
109	3X Long Cardano Token 08/2020 / Ethereum Blockchain	ADABULL *	709,10 USD ≈ 16.387.324 đ	0 USD	N/A Tổng: 93	137.045 USD (3 exchanges)	▲ 3.48%	-2%	3173
110	DeFiSocial Gaming 12/2020 / Ethereum Blockchain	DFSOCIAL *	698,74 USD ≈ 16.147.997 đ	5.240.587 USD	7.500 (36%) Tổng: 21.000	126.012 USD (1 exchanges)	▼ -4.37%	-25%	1283
111	YFDAI.FINANCE 09/2020 / Ethereum Blockchain	YF-DAI *	679,49 USD ≈ 15.703.070 đ	2.708.457 USD	3.986 (19%) Tổng: 21.000	383.143 USD (1 exchanges)	▼ -0.66%	13%	1232
112	Compound Wrapped BTC 07/2020 / Ethereum Blockchain	CWBTC *	671,51 USD ≈ 15.518.602 đ	0 USD	N/A Tổng: 159.290	567 USD (1 exchanges)	▲ 3.07%	5%	4618
113	Venus BTC 12/2020 / Binance Smart Chain	vBTC *	669,53 USD ≈ 15.472.828 đ	137.813.287 USD	205.836	0 USD (1 exchanges)	▲ 3.15%	5%	248
114	Mirrored Tesla 12/2020 / Ethereum Blockchain	mTSLA *	653,10 USD ≈ 15.093.058 đ	24.675.698 USD	37.783	108.748 USD (1 exchanges)	▼ -1.47%	-1%	565
115	Tesla tokenized stock FTX 12/2020	TSLA	646,50 USD ≈ 14.940.674 đ	0 USD	N/A	136.711 USD (1 exchanges)	▼ -2.47% Biểu đồ nến	1%	3176
116	Tesla tokenized stock Bittrex 12/2020	TSLA	647,35 USD ≈ 14.960.244 đ	0 USD	N/A	524 USD (1 exchanges)	▼ -0.35% Biểu đồ nến	1%	4625
117	Olympus 04/2021 / Ethereum Blockchain	OHM *	630,63 USD ≈ 14.573.949 đ	0 USD	N/A	9.115.728 USD (0 exchanges)	▲ 0.78%	30%	2585
118	Zero Utility Token 10/2020 / Ethereum Blockchain	ZUT *	622,06 USD ≈ 14.375.836 đ	602.625 USD	969 (97%) Tổng: 1.000	0 USD (1 exchanges)	▲ 3.60%	3%	1720
119	Coinbase Pre-IPO tokenized stock FTX 12/2020	CBSE	604,00 USD ≈ 13.958.440 đ	0 USD	N/A	4.353.763 USD (1 exchanges)	▲ 2.42%	24%	2511
120	Ito Vault 05/2021 / Ethereum Blockchain	VSPACEX *	592,21 USD ≈ 13.686.035 đ	0 USD	N/A Tổng: 115	601 USD (0 exchanges)	▼ -4.92%	-39%	4215
121	Monavale 12/2020 / Ethereum Blockchain	MONA *	570,50 USD ≈ 13.184.144 đ	4.704.266 USD	8.246 (82%) Tổng: 10.000	129.559 USD (1 exchanges)	▲ 42.80% Biểu đồ nến	53%	1029
122	LINK/ETH RSI Ratio Trading Set 08/2020 / Ethereum Blockchain	LINKETHRSI *	566,94 USD ≈ 13.101.983 đ	0 USD	N/A Tổng: 4.724	0 USD (1 exchanges)	▲ 4.99%	-18%	4278
123	MicroStrategy tokenized stock FTX 12/2020	MSTR	549,50 USD ≈ 12.698.945 đ	0 USD	N/A	509 USD (1 exchanges)	▼ -1.21% Biểu đồ nến	5%	4630
124	3X Long Ethereum Token 02/2020 / Binance Chain	ETHBULL *	541,67 USD ≈ 12.517.903 đ	0 USD	N/A Tổng: 2.689	2.008.603 USD (8 exchanges)	▲ 12.44%	32%	2662
125	Chad Link Set 08/2020 / Ethereum Blockchain	CHADLINK *	536,56 USD ≈ 12.399.902 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 0.00%	0%	4960
126	Evolution Finance 05/2021 / Ethereum Blockchain	EVN *	536,63 USD ≈ 12.401.603 đ	0 USD	N/A Tổng: 299.417	61.314 USD (0 exchanges)	▲ 2.10%	11%	3422
127	Refract 12/2020 / Ethereum Blockchain	RFR *	529,40 USD ≈ 12.234.471 đ	0 USD	N/A Tổng: 916	28 USD (1 exchanges)	▲ 7.53% Biểu đồ nến	27%	4834
128	Mirrored Netflix 12/2020 / Ethereum Blockchain	mNFLX *	517,64 USD ≈ 11.962.646 đ	27.114.350 USD	52.381	131.470 USD (1 exchanges)	▲ 0.05%	-5%	538
129	COPS FINANCE 03/2021 / Ethereum Blockchain	COPS *	517,01 USD ≈ 11.948.120 đ	0 USD	N/A Tổng: 18.000	116.251 USD (0 exchanges)	▲ 3.35%	13%	3228
130	Netflix tokenized stock FTX 12/2020	NFLX	516,40 USD ≈ 11.934.004 đ	0 USD	N/A	8.827 USD (1 exchanges)	▲ 0.79% Biểu đồ nến	-2%	4058
131	Netflix tokenized stock Bittrex 12/2020	NFLX	511,92 USD ≈ 11.830.488 đ	0 USD	N/A	167 USD (1 exchanges)	▲ 0.43% Biểu đồ nến	-5%	4754
132	Low Orbit Crypto Cannon 05/2021 / Ethereum Blockchain	LOCC *	496,51 USD ≈ 11.474.276 đ	0 USD	N/A Tổng: 1.000	180 USD (0 exchanges)	▲ 3.39%	6%	4745
133	STARK CHAIN 11/2020 / Binance Smart Chain	STARK *	489,66 USD ≈ 11.316.157 đ	0 USD	N/A Tổng: 8.959.005	98.257 USD (1 exchanges)	▲ 0.94%	-2%	3276
134	LINK Profit Taker Set 08/2020 / Ethereum Blockchain	LINKPT *	478,18 USD ≈ 11.050.740 đ	0 USD	N/A Tổng: 1.250	0 USD (1 exchanges)	▲ 5.31%	-21%	4279
135	3XT TOKEN 12/2020 / Ethereum Blockchain	3XT *	458,52 USD ≈ 10.596.302 đ	0 USD	N/A Tổng: 1.000	0 USD (1 exchanges)	▲ 0.78%	-16%	4997
136	Meme 08/2020 / Ethereum Blockchain	MEME *	454,88 USD ≈ 10.512.206 đ	12.736.554 USD	28.000	1.315.134 USD (12 exchanges)	▲ 2.75% Biểu đồ nến	-9%	735
137	Bitcoin Cash 07/2017	BCH	450,76 USD ≈ 10.416.985 đ	8.473.119.732 USD	18.797.550 (90%) Tổng: 21.000.000	983.362.873 USD (Large exchanges)	▲ 2.30% Biểu đồ nến	2%	12
138	SPDR S&P 500 ETF tokenized stock Bittrex 12/2020	SPY	440,68 USD ≈ 10.184.025 đ	0 USD	N/A	26 USD (1 exchanges)	▲ 1.33% Biểu đồ nến	1%	4926
139	SPDR S&P 500 ETF tokenized stock FTX 12/2020	SPY	439,94 USD ≈ 10.167.013 đ	0 USD	N/A	20.528 USD (1 exchanges)	▲ 0.86% Biểu đồ nến	2%	3786
140	BTC Network Demand Set II 08/2020 / Ethereum Blockchain	BYTE *	426,90 USD ≈ 9.865.659 đ	0 USD	N/A Tổng: 8.451	0 USD (1 exchanges)	▲ 8.70%	-14%	4268
141	Goatcoin 04/2021 / Binance Smart Chain	GOAT *	415,12 USD ≈ 9.593.458 đ	0 USD	N/A Tổng: 999	260 USD (0 exchanges)	▼ -0.06%	-19%	4703
142	Primalbase Token 07/2017	PBT	414,42 USD ≈ 9.577.285 đ	518.027 USD	1.250	0 USD (1 exchanges)	▲ 21.52% Biểu đồ nến	7%	1771
143	Compound 06/2020 / Ethereum Blockchain	COMP *	411,48 USD ≈ 9.509.293 đ	2.208.809.270 USD	5.367.968 (54%) Tổng: 10.000.000	248.986.903 USD (Large exchanges)	▼ -0.53% Biểu đồ nến	10%	44
144	Cyclone Protocol 02/2021 / Binance Smart Chain	CYC *	408,18 USD ≈ 9.433.078 đ	5.597.494 USD	13.713 (27%) Tổng: 50.000	35.282 USD (1 exchanges)	▲ 5.72%	-10%	979
145	DigixDAO 04/2016 / Ethereum Blockchain	DGD *	402,00 USD ≈ 9.290.215 đ	34.209.091 USD	85.097	27.165 USD (9 exchanges)	▲ 3.78% Biểu đồ nến	11%	481
146	Honey 02/2021 / Xdai chain	HNY *	399,04 USD ≈ 9.221.908 đ	0 USD	N/A Tổng: 28.156	0 USD (0 exchanges)	▲ 2.09%	-17%	4634
147	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	397,83 USD ≈ 9.193.910 đ	36.170.603 USD	90.919 (91%) Tổng: 100.000	1.401.841 USD (7 exchanges)	▲ 11.18%	38%	470
148	Sheesha Finance [ERC20] 04/2021 / Ethereum Blockchain	SHEESHA *	396,25 USD ≈ 9.157.417 đ	0 USD	N/A Tổng: 85.000	44.897 USD (0 exchanges)	▼ -10.46%	-10%	3652
149	growth Root Token 02/2021 / Binance Smart Chain	GROOT *	379,29 USD ≈ 8.765.300 đ	0 USD	N/A Tổng: 20.000	950 USD (0 exchanges)	▲ 6.02%	4%	4538
150	Mirrored Facebook Inc 02/2021 / Ethereum Blockchain	mFB *	373,71 USD ≈ 8.636.475 đ	0 USD	N/A	342 USD (0 exchanges)	▲ 3.40%	8%	4670
151	Klondike Finance 03/2021 / Ethereum Blockchain	KLON *	369,91 USD ≈ 8.548.601 đ	0 USD	N/A Tổng: 1.000.000	0 USD (0 exchanges)	▼ -6.51%	18%	5000
152	Facebook tokenized stock FTX 12/2020	FB	368,84 USD ≈ 8.523.892 đ	0 USD	N/A	14.724 USD (1 exchanges)	▲ 2.32% Biểu đồ nến	8%	3887
153	Facebook tokenized stock Bittrex 12/2020	FB	368,19 USD ≈ 8.508.863 đ	0 USD	N/A	27 USD (1 exchanges)	▲ 5.82% Biểu đồ nến	7%	4910
154	Mirrored Invesco QQQ Trust 12/2020 / Ethereum Blockchain	mQQQ *	366,06 USD ≈ 8.459.591 đ	27.915.746 USD	76.261	63.613 USD (1 exchanges)	▲ 1.05%	1%	533
155	PancakeBunny 11/2020 / Binance Smart Chain	BUNNY *	359,08 USD ≈ 8.298.360 đ	0 USD	N/A Tổng: 1.000.000	25.366.871 USD (1 exchanges)	▲ 21.91%	-16%	2429
156	Moderna tokenized stock FTX 12/2020	MRNA	346,98 USD ≈ 8.018.592 đ	0 USD	N/A	1.300 USD (1 exchanges)	▲ 7.52% Biểu đồ nến	21%	4480
157	Vectorium 06/2020	VECT	331,69 USD ≈ 7.665.294 đ	0 USD	N/A Tổng: 550.000.000	942.154 USD (0 exchanges)	▲ 3.91%	6%	2732
158	QuickSwap 01/2021 / Ethereum Blockchain	QUICK *	311,60 USD ≈ 7.201.054 đ	49.778.883 USD	159.753 (16%) Tổng: 1.000.000	31.246.779 USD (0 exchanges)	▲ 8.25%	4%	395
159	PayPal tokenized stock FTX 12/2020	PYPL	309,55 USD ≈ 7.153.701 đ	0 USD	N/A	4.904 USD (1 exchanges)	▲ 1.53% Biểu đồ nến	5%	4240
160	ODE 07/2020 / Ethereum Blockchain	ODE *	305,88 USD ≈ 7.068.916 đ	0 USD	N/A Tổng: 50.000.000	0 USD (1 exchanges)	▲ 6.12% Biểu đồ nến	-18%	4125
161	Mixin 01/2018 / Ethereum Blockchain	XIN *	297,96 USD ≈ 6.885.863 đ	0 USD	N/A Tổng: 1.000.000	1.293 USD (3 exchanges)	▲ 0.72%	2%	4481
162	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	294,99 USD ≈ 6.817.276 đ	1.985.396.263 USD	6.730.328	637.795.292 USD (4 exchanges)	▼ -0.55%	-4%	204
163	Binance Coin 07/2017	BNB	293,33 USD ≈ 6.778.944 đ	49.320.274.795 USD	168.137.036	1.783.414.356 USD (Large exchanges)	▲ 0.39% Biểu đồ nến	-3%	4
164	3X Long BNB Token 03/2020 / Ethereum Blockchain	BNBBULL *	292,27 USD ≈ 6.754.468 đ	0 USD	N/A Tổng: 4.975	135.421 USD (3 exchanges)	▲ 2.50%	-13%	3178
165	Mirrored Microsoft 12/2020 / Ethereum Blockchain	mMSFT *	288,31 USD ≈ 6.662.857 đ	30.688.696 USD	106.443	101.249 USD (1 exchanges)	▲ 1.25%	2%	503
166	DXdao 05/2020 / Ethereum Blockchain	DXD *	286,59 USD ≈ 6.623.181 đ	14.134.803 USD	49.320 (33%) Tổng: 148.977	201.488 USD (14 exchanges)	▲ 5.51%	17%	715
167	Aave 10/2020 / Ethereum Blockchain	AAVE *	285,67 USD ≈ 6.601.773 đ	3.669.111.425 USD	12.844.000 (80%) Tổng: 16.000.000	356.860.938 USD (Large exchanges)	▲ 3.42% Biểu đồ nến	12%	26
168	DEJAVE 03/2021 / Tron Blockchain	DJV *	283,09 USD ≈ 6.542.130 đ	745.933 USD	2.635 (9%) Tổng: 30.000	16.283 USD (1 exchanges)	▼ -24.40%	-26%	1661
169	sBNB 08/2020 / Ethereum Blockchain	SBNB *	282,87 USD ≈ 6.537.052 đ	0 USD	N/A Tổng: 3.717	0 USD (1 exchanges)	▼ -0.40%	-24%	4285
170	BioNTech tokenized stock FTX 12/2020	BNTX	282,02 USD ≈ 6.517.482 đ	0 USD	N/A	13.754 USD (1 exchanges)	▲ 0.29% Biểu đồ nến	22%	3926
171	Wrapped ZEC 11/2020 / Ethereum Blockchain	WZEC *	282,47 USD ≈ 6.527.980 đ	0 USD	N/A Tổng: 10.438.900	0 USD (1 exchanges)	▲ 0.03%	0%	5002
172	BioNTech tokenized stock Bittrex 12/2020	BNTX	280,60 USD ≈ 6.484.717 đ	0 USD	N/A	12.062 USD (1 exchanges)	▲ 3.99% Biểu đồ nến	26%	3970
173	DeFi Pulse Index 09/2020 / Ethereum Blockchain	DPI *	280,20 USD ≈ 6.475.490 đ	0 USD	N/A Tổng: 5.534	3.875.872 USD (2 exchanges)	▲ 2.55%	7%	2620
174	UniCrypt 11/2020 / Ethereum Blockchain	UNCX *	280,37 USD ≈ 6.479.281 đ	8.333.740 USD	29.724 (59%) Tổng: 50.000	6.408.578 USD (1 exchanges)	▲ 0.60%	-5%	851
175	Matic Aave Interest Bearing AAVE 03/2021 / Polygon Blockchain	MAAAVE *	279,86 USD ≈ 6.467.600 đ	0 USD	N/A	6.476 USD (0 exchanges)	▲ 3.60%	5%	4162
176	Interest Bearing Defi Pulse Index 04/2021 / Ethereum Blockchain	BDPI *	275,05 USD ≈ 6.356.500 đ	0 USD	N/A	11.197 USD (0 exchanges)	▲ 3.78%	4%	3989
177	VEROX 01/2021 / Ethereum Blockchain	VRX *	272,30 USD ≈ 6.292.934 đ	0 USD	N/A Tổng: 47.500	1.892.874 USD (4 exchanges)	▼ -12.99%	-19%	2670
178	Wrapped Virgin Gen-0 CryptoKitties 10/2020 / Ethereum Blockchain	WVG0 *	271,38 USD ≈ 6.271.598 đ	92.269 USD	340	880 USD (1 exchanges)	▼ -3.85%	-5%	2185
179	Alchemix 02/2021 / Ethereum Blockchain	ALCX *	266,77 USD ≈ 6.164.955 đ	75.674.221 USD	283.673 (59%) Tổng: 478.612	7.978.953 USD (0 exchanges)	▲ 1.15%	0%	320
180	NewB.Farm 07/2021 / Binance Smart Chain	NEWB *	265,54 USD ≈ 6.136.552 đ	0 USD	N/A Tổng: 90.000	566.954 USD (0 exchanges)	▼ -0.49%	-10%	2804
181	Square tokenized stock FTX 12/2020	SQ	262,70 USD ≈ 6.070.997 đ	0 USD	N/A	15.921 USD (1 exchanges)	▲ 0.69% Biểu đồ nến	11%	3872
182	AmericanHorror.Finance 09/2020 / Ethereum Blockchain	AHF *	253,38 USD ≈ 5.855.510 đ	0 USD	N/A Tổng: 500	0 USD (1 exchanges)	▲ 5.47%	-19%	4470
183	Strong 08/2020 / Ethereum Blockchain	STRONG *	242,02 USD ≈ 5.593.186 đ	33.464.484 USD	138.269 (26%) Tổng: 528.886	2.876.932 USD (5 exchanges)	▲ 4.53%	-10%	486
184	xSuter 05/2021 / Binance Smart Chain	XSUTER *	236,39 USD ≈ 5.463.047 đ	4.727.865 USD	20.000 (63%) Tổng: 32.000	197.926 USD (0 exchanges)	▼ -3.73%	3%	1021
185	Coinbase tokenized stock FTX 12/2020	COIN	226,63 USD ≈ 5.237.304 đ	0 USD	N/A	26.051 USD (1 exchanges)	▼ -0.05% Biểu đồ nến	2%	3724
186	Agave 04/2021 / Xdai chain	AGVE *	223,08 USD ≈ 5.155.372 đ	0 USD	N/A Tổng: 100.000	0 USD (0 exchanges)	▲ 7.61%	-25%	4940
187	Vidiachange 03/2021 / Ethereum Blockchain	VIDA *	218,75 USD ≈ 5.055.365 đ	0 USD	N/A Tổng: 25.000	31 USD (0 exchanges)	▲ 31.93%	-3%	4583
188	AGAr 01/2021 / Ethereum Blockchain	AGAR *	216,96 USD ≈ 5.013.919 đ	3.468.738 USD	15.988	0 USD (1 exchanges)	▲ 3.37%	4%	1136
189	Octree 03/2021 / Binance Smart Chain	OCT *	217,24 USD ≈ 5.020.422 đ	0 USD	N/A Tổng: 10.000	88 USD (1 exchanges)	▲ 0.08%	-8%	4817
190	Mirrored Alibaba 12/2020 / Ethereum Blockchain	mBABA *	210,12 USD ≈ 4.855.832 đ	25.441.158 USD	121.080	239.573 USD (1 exchanges)	▼ -3.03%	-3%	564
191	COVER Protocol 01/2021 / Ethereum Blockchain	COVER *	208,49 USD ≈ 4.818.158 đ	16.305.326 USD	78.208	14.237.990 USD (1 exchanges)	▲ 13.63%	25%	658
192	Alibaba tokenized stock FTX 12/2020	BABA	206,55 USD ≈ 4.773.371 đ	0 USD	N/A	256.140 USD (1 exchanges)	▼ -3.39% Biểu đồ nến	-3%	2984
193	Alibaba tokenized stock Bittrex 12/2020	BABA	205,40 USD ≈ 4.746.817 đ	0 USD	N/A	4.290 USD (1 exchanges)	▼ -2.85% Biểu đồ nến	-4%	4281
194	Wrapped Gen-0 CryptoKitties 10/2020 / Ethereum Blockchain	WG0 *	203,49 USD ≈ 4.702.699 đ	390.908 USD	1.921	3.114 USD (1 exchanges)	▲ 7.10%	7%	1858
195	Monero 05/2014	XMR	201,71 USD ≈ 4.661.621 đ	3.622.524.338 USD	17.958.674	122.100.411 USD (Large exchanges)	▲ 2.76% Biểu đồ nến	4%	27
196	Wrapped Monero 01/2021 / Ethereum Blockchain	WXMR *	202,19 USD ≈ 4.672.505 đ	0 USD	N/A	1.982 USD (1 exchanges)	▼ -1.08%	6%	4410
197	BNBUP 09/2020	BNBUP	200,55 USD ≈ 4.634.725 đ	0 USD	N/A	12.103.213 USD (1 exchanges)	▲ 1.86%	-8%	2576
198	Spaceswap SHAKE 10/2020 / Ethereum Blockchain	SHAKE *	199,83 USD ≈ 4.618.150 đ	146.762 USD	734 (15%) Tổng: 5.000	7.390 USD (3 exchanges)	▲ 8.43%	3%	2098
199	NVIDIA tokenized stock FTX 12/2020	NVDA	195,65 USD ≈ 4.521.472 đ	0 USD	N/A	5.248 USD (1 exchanges)	▼ -0.28% Biểu đồ nến	-73%	4222
200	Bitfinex Bitcoin Dominance Perps 10/2020	BTCDOM	194,68 USD ≈ 4.499.094 đ	0 USD	N/A	0 USD (1 exchanges)	▼ -2.05%	10%	4506
201	TheOvOrideA 11/2020 / Ethereum Blockchain	OVOA *	195,13 USD ≈ 4.509.362 đ	0 USD	N/A Tổng: 1.000.000	0 USD (1 exchanges)	▼ -3.87%	-83%	5002
202	EIFI FINANCE 06/2021 / Binance Smart Chain	EIFI *	194,30 USD ≈ 4.490.312 đ	0 USD	N/A Tổng: 150.000.000	7.095.730 USD (0 exchanges)	▼ -39.28%	18.274.112%	2593
203	KingMoney 03/2020	KIM	190,65 USD ≈ 4.405.989 đ	0 USD	N/A Tổng: 747.437.165	1.629 USD (3 exchanges)	▼ -13.06% Biểu đồ nến	46%	4447
204	SIL.FINANCE 05/2021 / Binance Smart Chain	SIL *	190,94 USD ≈ 4.412.730 đ	0 USD	N/A Tổng: 30.000	123.710 USD (0 exchanges)	▼ -1.86%	-29%	3205
205	Banana.finance 01/2021	BANANA	189,83 USD ≈ 4.387.053 đ	0 USD	N/A Tổng: 500	191.852 USD (1 exchanges)	▲ 7.88%	3%	3066
206	Gnosis 05/2017 / Ethereum Blockchain	GNO *	185,11 USD ≈ 4.277.825 đ	278.509.711 USD	1.504.587 (15%) Tổng: 10.000.000	7.215.413 USD (21 exchanges)	▲ 0.69% Biểu đồ nến	3%	123
207	DiFy.Finance 09/2020 / Ethereum Blockchain	YFIII *	183,50 USD ≈ 4.240.675 đ	1.431.564 USD	7.801 (26%) Tổng: 30.000	621.753 USD (6 exchanges)	▲ 0.21%	2%	1448
208	YFIONE 02/2021 / Ethereum Blockchain	YFO *	183,33 USD ≈ 4.236.871 đ	0 USD	N/A Tổng: 20.000	846.017 USD (2 exchanges)	▲ 0.42%	-8%	2747
209	Trade Butler Bot 12/2020 / Ethereum Blockchain	TBB *	180,23 USD ≈ 4.165.198 đ	0 USD	N/A Tổng: 2.000	180 USD (1 exchanges)	▲ 4.08%	3%	4746
210	GameStop tokenized stock FTX 01/2021	GME	179,13 USD ≈ 4.139.579 đ	0 USD	N/A	6.136 USD (0 exchanges)	▲ 0.50% Biểu đồ nến	8%	4176
211	Chia Network 04/2021	XCH	178,22 USD ≈ 4.118.639 đ	0 USD	N/A Tổng: 21.514.760	23.288.206 USD (0 exchanges)	▼ -0.98% Biểu đồ nến	-15%	2566
212	Neko Network 05/2021 / Binance Smart Chain	NEKO *	177,60 USD ≈ 4.104.336 đ	0 USD	N/A Tổng: 10.000	189.108 USD (0 exchanges)	▼ -3.50%	-15%	3068
213	Gas Token Two 06/2020 / Ethereum Blockchain	GST2 *	175,38 USD ≈ 4.053.083 đ	0 USD	N/A	494.282 USD (2 exchanges)	▲ 4.32%	11%	2827
214	Kusama 12/2019	KSM	173,51 USD ≈ 4.009.824 đ	1.469.649.552 USD	8.470.098 (88%) Tổng: 9.651.217	121.472.455 USD (27 exchanges)	▲ 0.41% Biểu đồ nến	-5%	56
215	TOM Finance 11/2020 / Ethereum Blockchain	TOM *	173,01 USD ≈ 3.998.205 đ	0 USD	N/A Tổng: 50.000	0 USD (1 exchanges)	▲ 19.52%	25%	4582
216	Total Crypto Market Cap Token 05/2021 / Ethereum Blockchain	TCAP *	173,19 USD ≈ 4.002.487 đ	0 USD	N/A Tổng: 1	817 USD (1 exchanges)	▲ 3.64%	14%	4564
217	Gains Farm v2 02/2021 / Ethereum Blockchain	GFARM2 *	167,51 USD ≈ 3.871.094 đ	0 USD	N/A Tổng: 100.000	94.789 USD (1 exchanges)	▲ 11.08%	4%	3221
218	SEED 07/2021 / Binance Smart Chain	SEED *	168,40 USD ≈ 3.891.634 đ	0 USD	N/A Tổng: 2.500.000.000	16.220 USD (0 exchanges)	▼ -5.76%	-7%	3868
219	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	165,64 USD ≈ 3.827.999 đ	102.098.407 USD	616.378 (21%) Tổng: 2.924.547	7.265.593 USD (19 exchanges)	▲ 1.43%	-7%	264
220	DFSocial Gaming 12/2020 / Ethereum Blockchain	DFSOCIAL *	164,19 USD ≈ 3.794.528 đ	1.231.457 USD	7.500 (36%) Tổng: 21.000	18.517 USD (1 exchanges)	▲ 2.16%	14%	1505
221	Inverse Finance 03/2021 / Ethereum Blockchain	INV *	157,95 USD ≈ 3.650.199 đ	0 USD	N/A Tổng: 100.000	90.963 USD (2 exchanges)	▲ 19.77%	2%	3301
222	EFT.finance 03/2021 / Tron Blockchain	EFT *	158,36 USD ≈ 3.659.652 đ	0 USD	N/A Tổng: 55.000	97.330 USD (0 exchanges)	▲ 0.94%	-6%	3278
223	Internet Computer (IOU) 07/2020	ICP	157,22 USD ≈ 3.633.264 đ	0 USD	N/A Tổng: 470.913.710	153.039 USD (1 exchanges)	▼ -25.43% Biểu đồ nến	-38%	3225
224	Cyclops Treasure 10/2020 / Ethereum Blockchain	CYTR *	151,08 USD ≈ 3.491.479 đ	0 USD	N/A Tổng: 1.000	986 USD (2 exchanges)	▲ 0.03%	-0%	4531
225	Wolves of Wall Street 02/2021 / Ethereum Blockchain	WOWS *	151,49 USD ≈ 3.500.927 đ	965.849 USD	6.376 (11%) Tổng: 60.000	18.744 USD (1 exchanges)	▲ 4.90%	2%	1575
226	1x Short Bitcoin Token 06/2020 / Ethereum Blockchain	HEDGE *	149,44 USD ≈ 3.453.581 đ	0 USD	N/A Tổng: 999.999.999	7.078 USD (4 exchanges)	▼ -2.87%	-6%	4133
227	Apple tokenized stock FTX 12/2020	AAPL	148,74 USD ≈ 3.437.381 đ	0 USD	N/A	38.008 USD (1 exchanges)	▲ 1.26% Biểu đồ nến	2%	3580
228	BoringDAO 10/2020 / Ethereum Blockchain	BOR *	149,11 USD ≈ 3.445.892 đ	16.199.947 USD	108.646 (54%) Tổng: 200.000	8.735 USD (1 exchanges)	▲ 2.51% Biểu đồ nến	-1%	660
229	Sergey Save Link 10/2020 / Ethereum Blockchain	SSL *	148,16 USD ≈ 3.423.994 đ	0 USD	N/A Tổng: 1.100	0 USD (1 exchanges)	▼ -6.20%	-36%	4969
230	Apple tokenized stock Bittrex 12/2020	AAPL	148,05 USD ≈ 3.421.426 đ	0 USD	N/A	1.490 USD (1 exchanges)	▲ 0.61% Biểu đồ nến	1%	4459
231	Mirrored Apple 12/2020 / Ethereum Blockchain	mAAPL *	147,12 USD ≈ 3.400.035 đ	28.071.166 USD	190.799	1.993 USD (1 exchanges)	▲ 0.06%	-0%	530
232	Sora 07/2020 / Ethereum Blockchain	XOR *	145,09 USD ≈ 3.353.072 đ	50.124.707 USD	345.469	1.697.403 USD (7 exchanges)	▲ 2.45%	-9%	397
233	Rebasing Liquidity 04/2021 / Ethereum Blockchain	DELTA-RLP *	143,16 USD ≈ 3.308.469 đ	0 USD	N/A	0 USD (2 exchanges)	▲ 6.72%	-27%	4495
234	Dash 02/2014	DASH	140,69 USD ≈ 3.251.366 đ	1.441.179.947 USD	10.243.592 (54%) Tổng: 18.900.000	297.041.572 USD (Large exchanges)	▼ -0.45% Biểu đồ nến	22%	57
235	Reflexer Ungovernance Token 04/2021 / Ethereum Blockchain	FLX *	139,98 USD ≈ 3.234.903 đ	0 USD	N/A Tổng: 1.000.000	400.437 USD (4 exchanges)	▼ -3.90%	-19%	2875
236	Airbnb tokenized stock FTX 12/2020	ABNB	139,10 USD ≈ 3.214.601 đ	0 USD	N/A	11.501 USD (1 exchanges)	▼ -0.39% Biểu đồ nến	3%	3981
237	Ethersocks 04/2021 / Ethereum Blockchain	SOX *	135,92 USD ≈ 3.141.056 đ	0 USD	N/A Tổng: 3.200	491 USD (1 exchanges)	▼ -4.54%	-3%	4564
238	KeeperDAO 11/2020 / Ethereum Blockchain	ROOK *	134,42 USD ≈ 3.106.550 đ	78.800.269 USD	586.205 (55%) Tổng: 1.070.000	2.609.722 USD (1 exchanges)	▲ 0.08% Biểu đồ nến	21%	309
239	Minter HUB 04/2021 / Ethereum Blockchain	HUB *	134,29 USD ≈ 3.103.326 đ	0 USD	N/A Tổng: 1.000.000	1.654 USD (1 exchanges)	▼ -2.03% Biểu đồ nến	8%	4287
240	Elastic Governance 04/2021 / Ethereum Blockchain	EGT *	132,87 USD ≈ 3.070.667 đ	0 USD	N/A	2.270 USD (0 exchanges)	▲ 2.01%	9%	4389
241	DiamondToken 05/2021 / Binance Smart Chain	DIAMOND *	129,76 USD ≈ 2.998.839 đ	0 USD	N/A Tổng: 5.000	1.642 USD (0 exchanges)	▼ -1.61%	-11%	4445
242	Beyond Meat tokenized stock FTX 12/2020	BYND	128,77 USD ≈ 2.975.875 đ	0 USD	N/A	4 USD (1 exchanges)	▼ -1.89% Biểu đồ nến	-0%	5001
243	Unlock Protocol 04/2021 / Ethereum Blockchain	UDT *	128,74 USD ≈ 2.975.220 đ	0 USD	N/A Tổng: 1.000.000	298.761 USD (0 exchanges)	▲ 11.04%	8%	2948
244	BananoDOS 10/2020 / Ethereum Blockchain	yBAN *	128,11 USD ≈ 2.960.668 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 5.47%	-19%	4521
245	Beyond Meat Inc tokenized stock Bittrex 12/2020	BYND	126,51 USD ≈ 2.923.691 đ	0 USD	N/A	0 USD (1 exchanges)	▼ -2.40% Biểu đồ nến	-2%	4905
246	Illuvium 03/2021 / Ethereum Blockchain	ILV *	127,08 USD ≈ 2.936.873 đ	80.668.828 USD	634.776 (6%) Tổng: 10.000.000	8.066.859 USD (0 exchanges)	▲ 18.98%	31%	303
247	Jinbi Token 02/2019 / Ethereum Blockchain	JNB *	125,18 USD ≈ 2.892.960 đ	0 USD	N/A Tổng: 12.500.000	0 USD (2 exchanges)	▲ 0.01%	0%	5000
248	Bitcoin SV 11/2018	BSV	124,68 USD ≈ 2.881.380 đ	2.343.387.699 USD	18.795.052 (90%) Tổng: 21.000.000	231.051.552 USD (Large exchanges)	▲ 1.16% Biểu đồ nến	0%	41
249	WAXE 12/2020 / Ethereum Blockchain	WAXE *	124,44 USD ≈ 2.875.723 đ	0 USD	N/A Tổng: 3.700.000	659.512 USD (2 exchanges)	▲ 3.83%	1%	2781
250	ARK Innovation ETF tokenized stock FTX 12/2020	ARKK	122,51 USD ≈ 2.831.206 đ	0 USD	N/A	7.438 USD (1 exchanges)	▲ 0.14% Biểu đồ nến	5%	4115
251	Litecoin 04/2013	LTC	122,43 USD ≈ 2.829.340 đ	8.172.449.378 USD	66.752.415 (79%) Tổng: 84.000.000	1.061.508.520 USD (Large exchanges)	▲ 2.05% Biểu đồ nến	-0%	13
252	Planet Finance 05/2021 / Binance Smart Chain	AQUA *	122,14 USD ≈ 2.822.647 đ	0 USD	N/A Tổng: 100.000	21.052 USD (0 exchanges)	▼ -3.61%	-1%	3780
253	Decred 02/2016	DCR	119,57 USD ≈ 2.763.334 đ	1.572.034.548 USD	13.147.061 (63%) Tổng: 21.000.000	19.659.539 USD (34 exchanges)	▲ 1.38% Biểu đồ nến	6%	50
254	YFBitcoin 02/2021 / Ethereum Blockchain	YFBTC *	118,19 USD ≈ 2.731.333 đ	0 USD	N/A Tổng: 21.000	10.859 USD (1 exchanges)	▼ -4.21%	23%	3998
255	Davincij15 Token 12/2020 / Ethereum Blockchain	DJ15 *	116,86 USD ≈ 2.700.543 đ	0 USD	N/A Tổng: 2.100.000	1.174 USD (1 exchanges)	▲ 3.41%	18%	4501
256	Taiwan Semiconductor Mfg tokenized stock FTX 12/2020	TSM	116,70 USD ≈ 2.696.937 đ	0 USD	N/A	2.065 USD (1 exchanges)	▲ 0.17% Biểu đồ nến	1%	4406
257	DEUS Finance DEA 01/2021 / Ethereum Blockchain	DEA *	113,28 USD ≈ 2.617.915 đ	0 USD	N/A Tổng: 166.670	302.124 USD (2 exchanges)	▼ -0.23%	-8%	2946
258	Sheesha Finance [BEP20] 06/2021 / Binance Smart Chain	SHEESHA *	111,07 USD ≈ 2.566.902 đ	0 USD	N/A Tổng: 10.000	97.653 USD (0 exchanges)	▼ -0.94%	-8%	3277
259	Maya Preferred 223 07/2019 / Ethereum Blockchain	MAPR *	110,39 USD ≈ 2.551.149 đ	0 USD	N/A Tổng: 250.000.000	4 USD (2 exchanges)	▼ -72.76%	-73%	3999
260	3X Long Midcap Index Token 08/2020 / Ethereum Blockchain	MIDBULL *	110,15 USD ≈ 2.545.567 đ	0 USD	N/A Tổng: 27	1.877 USD (1 exchanges)	▲ 6.66%	17%	4424
261	3X Long Dogecoin Token 08/2020 / Ethereum Blockchain	DOGEBULL *	109,95 USD ≈ 2.540.945 đ	0 USD	N/A Tổng: 138	229.102 USD (1 exchanges)	▲ 2.76%	25%	3011
262	Gains Farm 02/2021 / Ethereum Blockchain	GFARM2 *	108,25 USD ≈ 2.501.595 đ	0 USD	N/A Tổng: 100.000	8.591 USD (1 exchanges)	▲ 14.60%	20%	4071
263	CryptoBlades 05/2021 / Binance Smart Chain	SKILL *	105,38 USD ≈ 2.435.315 đ	74.009.741 USD	702.318 (70%) Tổng: 1.000.000	20.441.152 USD (0 exchanges)	▲ 75.31%	1.005%	322
264	Unicly 05/2021 / Ethereum Blockchain	UNIC *	104,53 USD ≈ 2.415.683 đ	0 USD	N/A Tổng: 1.000.000	22.817 USD (1 exchanges)	▲ 1.58%	-11%	3759
265	Counos X 04/2020	CCXX	102,57 USD ≈ 2.370.440 đ	1.829.860.293 USD	17.839.754 (85%) Tổng: 21.000.000	8.643.648 USD (5 exchanges)	▼ -0.41%	2%	205
266	Xiotri 08/2020 / Ethereum Blockchain	XIOT *	101,83 USD ≈ 2.353.221 đ	449.872 USD	4.418 (88%) Tổng: 5.000	11.748 USD (2 exchanges)	▲ 9.88%	21%	1815
267	Pearl 09/2020 / Tron Blockchain	PEARL *	99,57 USD ≈ 2.300.981 đ	0 USD	N/A Tổng: 35.000	450.618 USD (18 exchanges)	▲ 1.56% Biểu đồ nến	-17%	2855
268	BitClout 06/2021	CLOUT	100,28 USD ≈ 2.317.570 đ	0 USD	N/A Tổng: 10.808.492	398.359 USD (0 exchanges)	▲ 0.37%	-0%	2876
269	Zoracles 12/2020 / Ethereum Blockchain	ZORA *	97,61 USD ≈ 2.255.842 đ	533.261 USD	5.463 (55%) Tổng: 10.000	38.721 USD (1 exchanges)	▲ 9.04%	17%	1764
270	renZEC 03/2021 / Ethereum Blockchain	RENZEC *	98,45 USD ≈ 2.275.228 đ	0 USD	N/A Tổng: 9.550	79.064 USD (1 exchanges)	▲ 2.88%	4%	3347
271	Bitball Treasure 11/2019 / Ethereum Blockchain	BTRS *	97,07 USD ≈ 2.243.336 đ	43.682.445 USD	450.000 (45%) Tổng: 1.000.000	522.730 USD (5 exchanges)	▼ -0.46%	2%	432
272	Flush LoL 03/2021 / Ethereum Blockchain	PAPER *	97,31 USD ≈ 2.248.827 đ	0 USD	N/A Tổng: 69.000	2.983 USD (1 exchanges)	▲ 2.35%	-37%	3868
273	Zcash 10/2016	ZEC	96,44 USD ≈ 2.228.738 đ	1.183.455.457 USD	12.271.363 (58%) Tổng: 21.000.000	205.386.800 USD (Large exchanges)	▼ -0.07% Biểu đồ nến	3%	64
274	Polyient Games Governance Token 10/2020 / Ethereum Blockchain	PGT *	95,87 USD ≈ 2.215.518 đ	1.748.226 USD	18.236 (91%) Tổng: 20.000	12.514 USD (3 exchanges)	▼ -4.45%	-20%	1360
275	Zild Finance 06/2021 / Ethereum Blockchain	ZILD *	96,08 USD ≈ 2.220.515 đ	0 USD	N/A Tổng: 98	2.320.806 USD (0 exchanges)	▼ -2.35%	-6%	2652
276	Billibilli Inc tokenized stock FTX 12/2020	BILI	95,09 USD ≈ 2.197.414 đ	0 USD	N/A	211.571 USD (1 exchanges)	▼ -12.94% Biểu đồ nến	-13%	3038
277	Billibilli tokenized stock Bittrex 12/2020	BILI	93,94 USD ≈ 2.170.944 đ	0 USD	N/A	33.501 USD (1 exchanges)	▼ -17.75% Biểu đồ nến	-14%	3629
278	Decentral Games 11/2020 / Ethereum Blockchain	DG *	94,27 USD ≈ 2.178.486 đ	26.666.561 USD	282.886 (28%) Tổng: 1.000.000	655.023 USD (2 exchanges)	▼ -3.93%	-10%	545
279	Advanced Micro Devices tokenized stock FTX 12/2020	AMD	92,04 USD ≈ 2.127.044 đ	0 USD	N/A	9.515 USD (1 exchanges)	▲ 1.21% Biểu đồ nến	7%	4034
280	BIXBCOIN 04/2021	BIXB	89,93 USD ≈ 2.078.321 đ	0 USD	N/A Tổng: 2.998.500	27.865 USD (1 exchanges)	▼ -4.50%	43%	3704
281	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	87,17 USD ≈ 2.014.393 đ	51.576.339 USD	591.707 (86%) Tổng: 690.420	802.155 USD (9 exchanges)	▲ 2.50% Biểu đồ nến	17%	390
282	Warp Finance 02/2021 / Ethereum Blockchain	WARP *	83,54 USD ≈ 1.930.662 đ	390.477 USD	4.674 (3%) Tổng: 150.000	5.134 USD (0 exchanges)	▲ 3.45%	11%	1859
283	TimeCoinProtocol 11/2020	TMCN	82,91 USD ≈ 1.916.122 đ	0 USD	N/A Tổng: 100.000.000	1.581.406 USD (0 exchanges)	▲ 3.01%	-20%	2675
284	Tsunami finance 10/2020 / Ethereum Blockchain	NAMI *	81,37 USD ≈ 1.880.492 đ	0 USD	N/A	85 USD (2 exchanges)	▲ 3.51%	10%	4822
285	Crypto Kombat 04/2021 / Ethereum Blockchain	KOMBAT *	80,92 USD ≈ 1.870.126 đ	0 USD	N/A Tổng: 21.000	61.624 USD (0 exchanges)	▲ 47.37%	111%	3418
286	NXM 07/2020 / Ethereum Blockchain	NXM *	80,10 USD ≈ 1.851.161 đ	513.055.060 USD	6.405.010 (93%) Tổng: 6.903.685	8.355 USD (31 exchanges)	▲ 4.17%	11%	218
287	Elrond 09/2020	EGLD	79,12 USD ≈ 1.828.432 đ	1.517.307.101 USD	19.177.616 (61%) Tổng: 31.415.926	33.544.866 USD (12 exchanges)	▲ 0.53% Biểu đồ nến	6%	52
288	LINK 03/2020	LN	76,92 USD ≈ 1.777.712 đ	0 USD	N/A Tổng: 2.360.000	0 USD (1 exchanges)	▲ 0.97%	-4%	4989
289	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	76,40 USD ≈ 1.765.625 đ	15.280.257 USD	200.001 (99%) Tổng: 201.643	4.461.508 USD (8 exchanges)	▲ 7.00%	9%	689
290	Order of the Black Rose 11/2020 / Ethereum Blockchain	OBR *	76,30 USD ≈ 1.763.305 đ	0 USD	N/A Tổng: 50.000	81.640 USD (1 exchanges)	▲ 4.13%	56%	3338
291	Quant 08/2018 / Ethereum Blockchain	QNT *	74,84 USD ≈ 1.729.661 đ	903.580.382 USD	12.072.738 (83%) Tổng: 14.612.493	11.774.227 USD (18 exchanges)	▲ 2.06% Biểu đồ nến	5%	74
292	Zilswap 04/2021	ZWAP	74,00 USD ≈ 1.710.140 đ	0 USD	N/A Tổng: 1.000.000	303 USD (1 exchanges)	▼ -9.76%	-21%	4679
293	Future Of Finance Fund 06/2021 / Ethereum Blockchain	FFF *	73,81 USD ≈ 1.705.756 đ	0 USD	N/A Tổng: 16.489	5.392 USD (1 exchanges)	▲ 3.72%	9%	4217
294	Twitter tokenized stock FTX 12/2020	TWTR	73,35 USD ≈ 1.695.119 đ	0 USD	N/A	18.468 USD (1 exchanges)	▲ 0.30% Biểu đồ nến	11%	3828
295	Mirrored Twitter 12/2020 / Ethereum Blockchain	mTWTR *	72,85 USD ≈ 1.683.665 đ	27.949.338 USD	383.633	364.306 USD (1 exchanges)	▲ 0.07%	7%	531
296	YF Link 08/2020 / Ethereum Blockchain	YFL *	71,43 USD ≈ 1.650.804 đ	3.678.967 USD	51.503 (99%) Tổng: 52.000	162.082 USD (9 exchanges)	▼ -1.37% Biểu đồ nến	5%	1110
297	Enzyme 02/2017 / Ethereum Blockchain	MLN *	70,91 USD ≈ 1.638.678 đ	127.118.969 USD	1.792.738 (98%) Tổng: 1.824.437	10.993.973 USD (18 exchanges)	▲ 0.79% Biểu đồ nến	-7%	191
298	DEFI Top 5 Tokens Index 02/2021 / Ethereum Blockchain	DEFI5 *	71,42 USD ≈ 1.650.594 đ	0 USD	N/A Tổng: 100.000.000	618.322 USD (0 exchanges)	▲ 1.13%	8%	2787
299	Metaverse Index 04/2021 / Ethereum Blockchain	MVI *	69,71 USD ≈ 1.611.073 đ	0 USD	N/A Tổng: 39.602	783.041 USD (0 exchanges)	▲ 27.59%	28%	2758
300	NFTX 01/2021 / Ethereum Blockchain	NFTX *	67,49 USD ≈ 1.559.635 đ	31.668.943 USD	469.257 (72%) Tổng: 650.000	581.244 USD (2 exchanges)	▲ 2.94%	-8%	494
301	ETH 2x Flexible Leverage Index 05/2021 / Ethereum Blockchain	ETH2X-FLI *	67,37 USD ≈ 1.557.033 đ	0 USD	N/A Tổng: 334.473	3.546.476 USD (4 exchanges)	▲ 6.91%	20%	2629
302	Wault Finance 02/2021 / Binance Smart Chain	WAULT *	64,76 USD ≈ 1.496.514 đ	0 USD	N/A Tổng: 1.000.000	563.344 USD (1 exchanges)	▼ -7.41%	40%	2898
303	Nyan V2 11/2020 / Ethereum Blockchain	NYAN-2 *	62,92 USD ≈ 1.453.967 đ	0 USD	N/A Tổng: 33.000	630 USD (1 exchanges)	▲ 4.11%	3%	4607
304	governance ZIL 12/2020	GZIL	62,33 USD ≈ 1.440.514 đ	0 USD	N/A Tổng: 722.700	5.233 USD (1 exchanges)	▲ 0.32%	-12%	4223
305	Cometh 01/2021 / Ethereum Blockchain	MUST *	61,60 USD ≈ 1.423.675 đ	0 USD	N/A Tổng: 1.000.000	5.845 USD (1 exchanges)	▲ 3.54%	5%	4192
306	Float Protocol 02/2021 / Ethereum Blockchain	BANK *	61,40 USD ≈ 1.418.899 đ	6.438.363 USD	104.863 (75%) Tổng: 140.376	67.087 USD (0 exchanges)	▲ 7.74%	-4%	938
307	Excavo Finance 01/2021 / Ethereum Blockchain	CAVO *	60,02 USD ≈ 1.387.076 đ	0 USD	N/A Tổng: 25.000	38 USD (3 exchanges)	▲ 0.01%	-2%	4885
308	VeraOne 05/2020 / Ethereum Blockchain	VRO *	59,03 USD ≈ 1.364.195 đ	0 USD	N/A Tổng: 170.000.000.000	7.757 USD (1 exchanges)	▲ 0.99%	3%	4109
309	1irstGold 10/2019 / Ethereum Blockchain	1GOLD *	59,19 USD ≈ 1.367.904 đ	0 USD	N/A Tổng: 1.000.000.000	29.518 USD (2 exchanges)	▼ -1.38%	-4%	3650
310	AurusGOLD 09/2020 / Ethereum Blockchain	AWG *	58,52 USD ≈ 1.352.331 đ	0 USD	N/A Tổng: 2.000.000	2.382 USD (2 exchanges)	▲ 0.83%	1%	4378
311	CACHE Gold 06/2020	CGT	57,84 USD ≈ 1.336.710 đ	3.923.039 USD	67.824 (0%) Tổng: 8.133.525.786	110.262 USD (3 exchanges)	▲ 0.38% Biểu đồ nến	-1%	1087
312	WallStreet.Finance 12/2020 / Ethereum Blockchain	WSF *	57,63 USD ≈ 1.331.922 đ	0 USD	N/A Tổng: 10.769	0 USD (1 exchanges)	▲ 4.10%	-18%	5000
313	Passive Income 01/2021 / Ethereum Blockchain	PSI *	58,07 USD ≈ 1.341.969 đ	0 USD	N/A Tổng: 50	926 USD (1 exchanges)	▲ 4.27%	11%	4544
314	Cap 07/2020 / Ethereum Blockchain	CAP *	56,87 USD ≈ 1.314.235 đ	0 USD	N/A Tổng: 120.000	43.364 USD (1 exchanges)	▲ 4.52%	51%	3521
315	Water Finance 02/2021 / Binance Smart Chain	WTR *	56,29 USD ≈ 1.300.959 đ	0 USD	N/A Tổng: 1.000	149 USD (0 exchanges)	▼ -14.13%	597%	4617
316	Rune 05/2021 / Binance Smart Chain	RUNE *	55,64 USD ≈ 1.285.766 đ	0 USD	N/A Tổng: 22.530	55.406 USD (0 exchanges)	▲ 12.47% Biểu đồ nến	14%	3455
317	Armor NXM 01/2021 / Ethereum Blockchain	arNXM *	54,97 USD ≈ 1.270.398 đ	0 USD	N/A Tổng: 358.026	2.024 USD (4 exchanges)	▲ 3.96%	-1%	4363
318	Nodeseeds 04/2021 / Ethereum Blockchain	NDS *	55,28 USD ≈ 1.277.422 đ	0 USD	N/A Tổng: 100.000	586 USD (0 exchanges)	▲ 3.80%	20%	4615
319	LimitSwap 10/2020 / Ethereum Blockchain	LIMIT *	54,02 USD ≈ 1.248.398 đ	0 USD	N/A Tổng: 30.000	19.292 USD (1 exchanges)	▲ 8.43%	-6%	3804
320	Non-Fungible Yearn 10/2020 / Ethereum Blockchain	NFY *	54,20 USD ≈ 1.252.496 đ	4.173.754 USD	77.011 (77%) Tổng: 100.000	120.014 USD (1 exchanges)	▲ 2.10%	6%	1064
321	Tokemon 01/2021 / Ethereum Blockchain	TKMN *	53,22 USD ≈ 1.229.955 đ	0 USD	N/A	53 USD (1 exchanges)	▲ 3.67%	12%	4860
322	Digix Gold Token 05/2018 / Ethereum Blockchain	DGX *	52,19 USD ≈ 1.206.082 đ	3.896.165 USD	74.655 (96%) Tổng: 78.000	9.676 USD (9 exchanges)	▼ -0.89%	9%	1090
323	Moonday Finance 10/2020 / Ethereum Blockchain	MOONDAY *	51,63 USD ≈ 1.193.180 đ	0 USD	N/A	36.489 USD (2 exchanges)	▼ -7.87%	4%	3603
324	JustLiquidity 09/2020 / Ethereum Blockchain	JUL *	51,99 USD ≈ 1.201.392 đ	29.531.920 USD	568.077 (57%) Tổng: 1.000.000	265 USD (4 exchanges)	▲ 4.06%	11%	510
325	Xfinance 09/2020 / Ethereum Blockchain	XFI *	51,67 USD ≈ 1.194.117 đ	2.428.184 USD	46.993 (94%) Tổng: 50.000	116.489 USD (7 exchanges)	▲ 5.59%	2%	1269
326	pBTC35A 01/2021 / Ethereum Blockchain	pBTC35A *	51,66 USD ≈ 1.193.901 đ	0 USD	N/A	266.816 USD (1 exchanges)	▲ 0.38%	-3%	2975
327	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	51,74 USD ≈ 1.195.749 đ	86.768.861 USD	1.676.964	9.533.156 USD (28 exchanges)	▲ 2.02% Biểu đồ nến	4%	284
328	Million 07/2021 / Ethereum Blockchain	MM *	52,27 USD ≈ 1.207.865 đ	0 USD	N/A Tổng: 1.000.000	14.658.170 USD (1 exchanges)	▼ -18.68%	-57%	2571
329	ADAUP 09/2020	ADAUP	51,24 USD ≈ 1.184.229 đ	0 USD	N/A	4.447.128 USD (1 exchanges)	▲ 2.93%	-1%	2611
330	The Luxury Coin 10/2020 / Ethereum Blockchain	TLB *	51,11 USD ≈ 1.181.120 đ	0 USD	N/A Tổng: 100.000.000	115.437 USD (3 exchanges)	▲ 1.26%	2%	3230
331	StakedZEN 03/2021 / Ethereum Blockchain	STZEN *	50,57 USD ≈ 1.168.562 đ	1.553.916 USD	30.731 (0%) Tổng: 21.000.000	0 USD (1 exchanges)	▲ 3.60%	-7%	1413
332	Horizen 06/2017	ZEN	49,52 USD ≈ 1.144.325 đ	561.071.635 USD	11.331.019 (54%) Tổng: 21.000.000	31.882.232 USD (22 exchanges)	▲ 3.27% Biểu đồ nến	-5%	92
333	TosDis 01/2021 / Ethereum Blockchain	DIS *	49,74 USD ≈ 1.149.531 đ	0 USD	N/A Tổng: 100.000	144.026 USD (4 exchanges)	▲ 8.38%	13%	3159
334	Civitas Protocol 02/2021 / Ethereum Blockchain	CVT *	50,02 USD ≈ 1.155.953 đ	0 USD	N/A	10 USD (0 exchanges)	▲ 0.61% Biểu đồ nến	-6%	4902
335	HAPI 02/2021 / Ethereum Blockchain	HAPI *	50,40 USD ≈ 1.164.697 đ	9.082.852 USD	180.223 (18%) Tổng: 1.000.000	1.770.958 USD (0 exchanges)	▲ 6.81%	9%	821
336	Mirrored United States Oil Fund 12/2020 / Ethereum Blockchain	mUSO *	49,41 USD ≈ 1.141.791 đ	26.813.244 USD	542.703	48.078 USD (1 exchanges)	▲ 0.01%	-1%	540
337	BasketDAO 04/2021	BASK	48,96 USD ≈ 1.131.574 đ	0 USD	N/A	25.325 USD (2 exchanges)	▼ -0.10%	-11%	3733
338	Cryptocurrency Top 10 Tokens Index 03/2021 / Ethereum Blockchain	CC10 *	48,86 USD ≈ 1.129.050 đ	0 USD	N/A Tổng: 130.746	20.150 USD (1 exchanges)	▲ 3.58%	5%	3797
339	Uber tokenized stock FTX 12/2020	UBER	47,50 USD ≈ 1.097.725 đ	0 USD	N/A	276 USD (1 exchanges)	▼ -0.21% Biểu đồ nến	2%	4695
340	renFIL 12/2020 / Ethereum Blockchain	RENFIL *	47,97 USD ≈ 1.108.572 đ	0 USD	N/A	22.844 USD (1 exchanges)	▲ 0.96%	3%	3757
341	IterationSyndicate 12/2020 / Ethereum Blockchain	ITS *	47,27 USD ≈ 1.092.438 đ	0 USD	N/A Tổng: 100.000	1.819 USD (1 exchanges)	▲ 4.62%	11%	4426
342	Chonk 10/2020 / Ethereum Blockchain	CHONK *	47,48 USD ≈ 1.097.166 đ	1.851.556 USD	39.000	2.780 USD (1 exchanges)	▲ 4.81%	9%	1346
343	JackPool.finance 09/2020 / Tron Blockchain	JFI *	46,40 USD ≈ 1.072.332 đ	0 USD	N/A Tổng: 14.000	124.711 USD (10 exchanges)	▼ -0.26%	-7%	3203
344	Mercurity Swap Protocol 11/2020 / Ethereum Blockchain	MEE *	46,14 USD ≈ 1.066.319 đ	0 USD	N/A Tổng: 50.000.000	0 USD (2 exchanges)	▼ -5.86%	13%	4823
345	Filecoin 12/2017	FIL	46,31 USD ≈ 1.070.209 đ	4.186.904.907 USD	90.411.682	274.944.404 USD (44 exchanges)	▲ 2.15% Biểu đồ nến	0%	24
346	MoMo KEY 04/2021 / Binance Smart Chain	KEY *	45,92 USD ≈ 1.061.225 đ	0 USD	N/A Tổng: 2.190.000	90.737 USD (0 exchanges)	▲ 32.28% Biểu đồ nến	17%	3300
347	Alchemist 04/2021 / Ethereum Blockchain	MIST *	45,88 USD ≈ 1.060.175 đ	0 USD	N/A Tổng: 1.051.010	1.409.482 USD (0 exchanges)	▲ 1.12%	24%	2684
348	Robust Protocol 07/2021 / Binance Smart Chain	RBT *	46,38 USD ≈ 1.071.926 đ	0 USD	N/A Tổng: 100.000	225.550 USD (1 exchanges)	▲ 0.33%	-40%	3018
349	Ethereum Classic 07/2016	ETC	45,17 USD ≈ 1.043.988 đ	5.814.665.263 USD	128.715.050 (61%) Tổng: 210.700.000	2.125.329.809 USD (Large exchanges)	▲ 4.37% Biểu đồ nến	10%	19
350	BTCUP 05/2020	BTCUP	44,57 USD ≈ 1.029.942 đ	0 USD	N/A	13.802.843 USD (2 exchanges)	▲ 5.41%	10%	2573
351	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	45,14 USD ≈ 1.043.223 đ	2.749.462.880 USD	60.907.500 (23%) Tổng: 270.000.000	6.481.275.217 USD (8 exchanges)	▲ 82.23% Biểu đồ nến	119%	31
352	OKExChain 01/2021	OKT	45,41 USD ≈ 1.049.434 đ	0 USD	N/A Tổng: 41.963.350	13.105.688 USD (1 exchanges)	▼ -4.87%	0%	2574
353	Bearn 03/2021 / Binance Smart Chain	BFI *	45,03 USD ≈ 1.040.656 đ	0 USD	N/A	1.689 USD (3 exchanges)	▲ 4.99%	-10%	4439
354	vBSWAP 03/2021 / Binance Smart Chain	VBSWAP *	45,39 USD ≈ 1.048.854 đ	0 USD	N/A Tổng: 100.000	29.041 USD (1 exchanges)	▼ -0.10%	-1%	3687
355	Global Human Trust 06/2020 / Ethereum Blockchain	GHT *	43,95 USD ≈ 1.015.768 đ	0 USD	N/A Tổng: 50.000.000	0 USD (1 exchanges)	▼ -0.31%	2%	3073
356	Nio tokenized stock FTX 12/2020	NIO	44,15 USD ≈ 1.020.307 đ	0 USD	N/A	4.306 USD (1 exchanges)	▼ -4.44% Biểu đồ nến	3%	4279
357	Crust Network 08/2020	CRU	42,93 USD ≈ 992.066 đ	74.942.992 USD	1.745.783 (9%) Tổng: 20.000.000	4.938.983 USD (7 exchanges)	▼ -5.22%	27%	368
358	Pfizer tokenized stock Bittrex 12/2020	PFE	41,74 USD ≈ 964.704 đ	0 USD	N/A	42 USD (1 exchanges)	▲ 1.81% Biểu đồ nến	4%	4879
359	Pfizer tokenized stock FTX 12/2020	PFE	41,84 USD ≈ 966.922 đ	0 USD	N/A	7.193 USD (1 exchanges)	▲ 0.99% Biểu đồ nến	4%	4225
360	Venus ETH 12/2020 / Binance Smart Chain	vETH *	42,23 USD ≈ 975.894 đ	85.891.909 USD	2.033.994	0 USD (1 exchanges)	▲ 4.15%	11%	287
361	Crust 08/2020	CRU	42,06 USD ≈ 971.978 đ	73.400.283 USD	1.745.183 (9%) Tổng: 20.000.000	7.425.597 USD (8 exchanges)	▼ -4.05%	-27%	380
362	Zugacoin 12/2020 / Ethereum Blockchain	SZC *	42,07 USD ≈ 972.165 đ	0 USD	N/A Tổng: 1.000.000	81.109 USD (1 exchanges)	▼ -42.66%	-23%	3340
363	Tornado 12/2020 / Ethereum Blockchain	TCORE *	41,60 USD ≈ 961.432 đ	249.615 USD	6.000 (86%) Tổng: 7.000	46.194 USD (1 exchanges)	▲ 3.20%	11%	1979
364	Darwinia Commitment Token 07/2020 / Ethereum Blockchain	KTON *	41,47 USD ≈ 958.461 đ	1.637.708 USD	39.488 (53%) Tổng: 74.489	233.695 USD (8 exchanges)	▲ 1.73%	3%	1393
365	Amoveo 02/2019	VEO	40,65 USD ≈ 939.500 đ	0 USD	N/A Tổng: 69.838	105 USD (2 exchanges)	▲ 3.07% Biểu đồ nến	7%	4800
366	DefHold 11/2020 / Ethereum Blockchain	DEFO *	41,36 USD ≈ 955.926 đ	0 USD	N/A	50 USD (1 exchanges)	▲ 2.97%	9%	4851
367	Compound Ether 02/2021 / Ethereum Blockchain	CETH *	41,18 USD ≈ 951.582 đ	0 USD	N/A	449.852 USD (1 exchanges)	▲ 2.44%	9%	2853
368	Pepemon Pepeballs 10/2020 / Ethereum Blockchain	PPBLZ *	41,46 USD ≈ 958.086 đ	580.407 USD	14.000	35.494 USD (2 exchanges)	▲ 20.83%	25%	1736
369	Voice Token 10/2020 / Ethereum Blockchain	VOICE *	40,94 USD ≈ 946.022 đ	0 USD	N/A Tổng: 44.613	837 USD (1 exchanges)	▲ 3.84%	7%	4558
370	Bitcoin Gold 10/2017	BTG	39,57 USD ≈ 914.535 đ	693.080.457 USD	17.513.924 (83%) Tổng: 21.000.000	23.915.641 USD (48 exchanges)	▲ 3.54% Biểu đồ nến	3%	85
371	Media Network 05/2021	MEDIA	39,80 USD ≈ 919.778 đ	0 USD	N/A	16.738 USD (0 exchanges)	▼ -0.25%	-4%	3858
372	Almace Shards 10/2020 / Ethereum Blockchain	ALMX *	38,96 USD ≈ 900.329 đ	389.584 USD	10.000	0 USD (1 exchanges)	▲ 6.79%	-10%	1954
373	Belt 03/2021 / Binance Smart Chain	BELT *	39,34 USD ≈ 909.229 đ	70.999.430 USD	1.804.603 (99%) Tổng: 1.819.662	25.789.145 USD (1 exchanges)	▲ 39.03%	83%	398
374	Unobtanium 12/2013	UNO	37,85 USD ≈ 874.764 đ	0 USD	N/A Tổng: 203.328	4.270 USD (3 exchanges)	▲ 13.11% Biểu đồ nến	8%	4286
375	Pofid Dao 09/2020 / Ethereum Blockchain	PFID *	38,47 USD ≈ 889.151 đ	0 USD	N/A Tổng: 300.000	8.801 USD (3 exchanges)	▼ -13.94%	-17%	4081
376	Strike 03/2021 / Ethereum Blockchain	STRK *	37,55 USD ≈ 867.672 đ	110.076.548 USD	2.931.833 (45%) Tổng: 6.540.888	5.931.373 USD (0 exchanges)	▼ -0.41% Biểu đồ nến	-3%	199
377	Elena Protocol 05/2021 / Ethereum Blockchain	ELENA *	38,49 USD ≈ 889.389 đ	0 USD	N/A	289 USD (0 exchanges)	▼ -1.59%	-2%	4700
378	Livenodes Token 09/2020 / Ethereum Blockchain	LNOT *	37,02 USD ≈ 855.570 đ	0 USD	N/A Tổng: 11.000.000	16 USD (1 exchanges)	▼ -27.66%	-25%	4876
379	Combine.finance 09/2020 / Ethereum Blockchain	COMB *	36,63 USD ≈ 846.524 đ	0 USD	N/A Tổng: 2.564	124 USD (1 exchanges)	▲ 3.54%	8%	4750
380	SUP 10/2020	SUP	37,46 USD ≈ 865.808 đ	0 USD	N/A Tổng: 100.000	109.665 USD (3 exchanges)	▼ -1.46%	-1%	3244
381	AMC Entertainment Holdings tokenized stock FTX 01/2021	AMC	36,60 USD ≈ 845.884 đ	0 USD	N/A	1.564 USD (0 exchanges)	▼ -0.73% Biểu đồ nến	7%	4451
382	Venus BETH 02/2021 / Binance Smart Chain	VBETH *	37,46 USD ≈ 865.743 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 6.18%	-18%	4746
383	Jetfuel Finance 03/2021 / Binance Smart Chain	FUEL *	36,74 USD ≈ 849.139 đ	0 USD	N/A Tổng: 129.150	332 USD (1 exchanges)	▼ -0.73%	-11%	4673
384	Vega Protocol 06/2021	VEGA	36,89 USD ≈ 852.629 đ	0 USD	N/A Tổng: 64.999.723	517.273 USD (0 exchanges)	▲ 12.08%	-20%	2815
385	Ndau 08/2020	NDAU	35,72 USD ≈ 825.575 đ	0 USD	N/A Tổng: 30.000.000	195.150 USD (2 exchanges)	▲ 2.60%	13%	3015
386	UniDexGas 02/2021 / Ethereum Blockchain	UNDG *	35,77 USD ≈ 826.714 đ	0 USD	N/A Tổng: 10.000	280 USD (1 exchanges)	▲ 3.28%	1%	4691
387	1X Short Ethereum Token 06/2020 / Ethereum Blockchain	ETHHEDGE *	34,88 USD ≈ 806.166 đ	0 USD	N/A Tổng: 999.999.999	10.653 USD (3 exchanges)	▼ -3.46%	-12%	4002
388	ETHUP 09/2020	ETHUP	35,01 USD ≈ 808.982 đ	0 USD	N/A	25.025.606 USD (2 exchanges)	▲ 9.64%	25%	2563
389	BillionHappiness 09/2020 / Binance Smart Chain	BHC *	34,53 USD ≈ 798.017 đ	943.637 USD	27.327 (55%) Tổng: 50.000	57.615 USD (2 exchanges)	▲ 14.58%	4%	1580
390	CUE Protocol 04/2021 / Binance Smart Chain	CUE *	35,38 USD ≈ 817.685 đ	269.507 USD	7.617 (76%) Tổng: 10.000	15.370 USD (0 exchanges)	▲ 39.19%	23%	1957
391	FUZE Token 01/2020 / Ethereum Blockchain	FUZE *	33,96 USD ≈ 784.770 đ	25.736 USD	758	46.411 USD (1 exchanges)	▲ 3.19%	9%	2383
392	Tellor 11/2019 / Ethereum Blockchain	TRB *	34,20 USD ≈ 790.349 đ	60.627.737 USD	1.772.770 (96%) Tổng: 1.851.856	19.160.066 USD (35 exchanges)	▲ 8.13% Biểu đồ nến	7%	360
393	Doki Doki Finance 10/2020 / Ethereum Blockchain	DOKI *	33,94 USD ≈ 784.272 đ	1.696.822 USD	50.000	82.991 USD (1 exchanges)	▼ -1.58%	-8%	1372
394	bDollar Share 01/2021 / Binance Smart Chain	SBDO *	33,57 USD ≈ 775.779 đ	0 USD	N/A	11.348 USD (1 exchanges)	▼ -6.91%	-33%	3984
395	Midas Dollar Share 02/2021 / Binance Smart Chain	MDS *	34,01 USD ≈ 785.874 đ	0 USD	N/A Tổng: 17.574	4.297 USD (1 exchanges)	▼ -6.10%	-24%	4280
396	Dark Matter 04/2021	DMT	34,49 USD ≈ 797.064 đ	0 USD	N/A Tổng: 9.999	174.533 USD (0 exchanges)	▲ 3.27% Biểu đồ nến	-5%	3099
397	Internet Computer 03/2021	ICP	33,99 USD ≈ 785.495 đ	4.653.121.076 USD	136.899.214 (29%) Tổng: 469.213.710	169.810.744 USD (0 exchanges)	▲ 0.09% Biểu đồ nến	3%	22
398	3X Long Shitcoin Index Token 08/2020 / Ethereum Blockchain	BULLSHIT *	33,41 USD ≈ 772.105 đ	0 USD	N/A Tổng: 830	10.932 USD (1 exchanges)	▲ 11.29%	3%	4000
399	KittenFinance 09/2020 / Ethereum Blockchain	KIF *	32,65 USD ≈ 754.526 đ	0 USD	N/A Tổng: 42.000	42.122 USD (1 exchanges)	▼ -3.09%	7%	3538
400	Block Duelers NFT Battles 01/2021 / Ethereum Blockchain	BDT *	33,45 USD ≈ 772.940 đ	0 USD	N/A Tổng: 24.000	38.774 USD (1 exchanges)	▲ 21.91%	-24%	3570
401	Numeraire 06/2017 / Ethereum Blockchain	NMR *	32,01 USD ≈ 739.647 đ	159.905.306 USD	4.996.183 (45%) Tổng: 11.000.000	13.404.971 USD (32 exchanges)	▲ 2.66% Biểu đồ nến	1%	167
402	Dogeswap 10/2020 / Ethereum Blockchain	DOGES *	32,10 USD ≈ 741.890 đ	642.051 USD	20.000	55.135 USD (0 exchanges)	▼ -5.07%	-15%	1702
403	Enoki Finance 10/2020 / Ethereum Blockchain	SPORE *	31,61 USD ≈ 730.571 đ	0 USD	N/A	4.336 USD (2 exchanges)	▼ -5.93%	11%	3923
404	Bird.Money 11/2020 / Ethereum Blockchain	BIRD *	30,79 USD ≈ 711.596 đ	2.253.866 USD	73.197 (52%) Tổng: 140.000	112.416 USD (1 exchanges)	▼ -1.52%	-1%	1290
405	GOGO.finance 02/2021 / Ethereum Blockchain	GOGO *	30,50 USD ≈ 704.883 đ	0 USD	N/A Tổng: 2.650	61 USD (2 exchanges)	▲ 5.16%	53%	4832
406	Degov 12/2020 / Ethereum Blockchain	DEGOV *	30,83 USD ≈ 712.563 đ	0 USD	N/A Tổng: 25.000	0 USD (1 exchanges)	▲ 5.47%	5%	4606
407	NFTLootBox 12/2020 / Ethereum Blockchain	LOOT *	31,38 USD ≈ 725.285 đ	709.248 USD	22.599 (56%) Tổng: 40.000	86.333 USD (1 exchanges)	▼ -3.93%	18%	1676
408	WaterDrop 12/2020 / Ethereum Blockchain	WDP *	31,03 USD ≈ 717.112 đ	0 USD	N/A Tổng: 3.950	6.545 USD (3 exchanges)	▲ 0.01%	0%	4158
409	Tornado Cash 12/2020 / Ethereum Blockchain	TORN *	30,01 USD ≈ 693.636 đ	28.772.269 USD	958.612 (10%) Tổng: 10.000.000	2.132.727 USD (0 exchanges)	▼ -1.65% Biểu đồ nến	-3%	519
410	FTX Token 07/2019 / Binance Chain	FTT *	29,21 USD ≈ 674.955 đ	2.755.513.879 USD	94.346.958 (28%) Tổng: 339.228.639	70.667.850 USD (17 exchanges)	▲ 1.69% Biểu đồ nến	14%	32
411	Neo 09/2016	NEO	29,04 USD ≈ 671.223 đ	2.048.778.547 USD	70.538.831 (71%) Tổng: 100.000.000	232.466.361 USD (Large exchanges)	▲ 0.91% Biểu đồ nến	-2%	45
412	KUN 10/2018	KUN	29,41 USD ≈ 679.663 đ	58.820 USD	2.000 (0%) Tổng: 1.000.000	535 USD (1 exchanges)	▲ 4.60%	7%	2255
413	Rope 09/2020 / Ethereum Blockchain	$ROPE *	28,72 USD ≈ 663.606 đ	804.022 USD	28.000	0 USD (1 exchanges)	▲ 6.27%	-10%	1750
414	DMD 09/2020 / EOS Blockchain	DMD *	29,11 USD ≈ 672.745 đ	0 USD	N/A Tổng: 30.000	2.949.169 USD (3 exchanges)	▼ -2.98%	-3%	2640
415	88mph 11/2020 / Ethereum Blockchain	MPH *	28,71 USD ≈ 663.580 đ	10.653.193 USD	371.011 (94%) Tổng: 394.216	118.696 USD (1 exchanges)	▲ 5.61%	10%	780
416	Shopping 01/2021 / Ethereum Blockchain	SPI *	29,41 USD ≈ 679.688 đ	27.462.336 USD	933.744 (93%) Tổng: 1.000.000	472.208 USD (2 exchanges)	▲ 5.55% Biểu đồ nến	6%	536
417	MYFinance 03/2021 / Ethereum Blockchain	MYFI *	29,26 USD ≈ 676.123 đ	0 USD	N/A Tổng: 80.000	27 USD (1 exchanges)	▲ 0.56%	-8%	4782
418	Solana 04/2020	SOL	27,69 USD ≈ 639.948 đ	7.549.704.087 USD	272.637.428 (55%) Tổng: 494.519.162	381.397.357 USD (13 exchanges)	▲ 0.23% Biểu đồ nến	4%	14
419	Basis Gold Share 01/2021 / Heco Blockchain	BAGS *	28,24 USD ≈ 652.596 đ	0 USD	N/A	3.956.422 USD (2 exchanges)	▲ 9.78%	-14%	2618
420	Grayscale Bitcoin Trust tokenized stock FTX 01/2021	GBTC	27,93 USD ≈ 645.462 đ	0 USD	N/A	36.457 USD (0 exchanges)	▲ 3.77%	8%	3595
421	Weather Finance 03/2021 / Binance Smart Chain	WEATHER *	28,23 USD ≈ 652.349 đ	0 USD	N/A Tổng: 90.000	0 USD (0 exchanges)	▲ 4.42%	-9%	5002
422	CryptoTycoon 04/2021 / Binance Smart Chain	CTT *	28,23 USD ≈ 652.392 đ	0 USD	N/A Tổng: 1.000.000	763.545 USD (0 exchanges)	▲ 2.56%	20%	2761
423	OpenBiSea 04/2021 / Binance Smart Chain	OBS *	27,70 USD ≈ 640.064 đ	0 USD	N/A Tổng: 88.888	1.217 USD (0 exchanges)	▲ 0.17%	9%	4477
424	Yearn Finance Bit 09/2020 / Ethereum Blockchain	YFBT *	26,78 USD ≈ 618.853 đ	29.510 USD	1.102 (55%) Tổng: 2.000	2.874 USD (4 exchanges)	▲ 8.95%	-20%	2356
425	Payship 10/2020 / Ethereum Blockchain	PSHP *	27,30 USD ≈ 630.877 đ	0 USD	N/A Tổng: 11.000	995 USD (1 exchanges)	▲ 1.42%	-6%	4517
426	RIFT Token 01/2020 / Ethereum Blockchain	RIFT *	27,24 USD ≈ 629.511 đ	0 USD	N/A Tổng: 11.000	734 USD (1 exchanges)	▲ 4.32%	11%	4580
427	Bitbot Protocol 01/2021 / Ethereum Blockchain	BBP *	26,50 USD ≈ 612.476 đ	0 USD	N/A	121 USD (2 exchanges)	▲ 3.68%	11%	4784
428	Ruler Protocol 03/2021 / Ethereum Blockchain	RULER *	27,10 USD ≈ 626.336 đ	101.336 USD	3.739 (0%) Tổng: 1.000.000	103.678 USD (0 exchanges)	▲ 18.47%	15%	2168
429	KING OF DEFI 12/2020 / Tron Blockchain	KODX *	26,50 USD ≈ 612.325 đ	0 USD	N/A Tổng: 33.000	2.819 USD (2 exchanges)	▲ 6.13%	-10%	4355
430	sXAG 07/2020 / Ethereum Blockchain	SXAG *	26,06 USD ≈ 602.354 đ	0 USD	N/A Tổng: 6.464	0 USD (1 exchanges)	▲ 0.22%	-6%	4213
431	Glox Finance 12/2020 / Ethereum Blockchain	GLOX *	25,91 USD ≈ 598.689 đ	0 USD	N/A	2.704 USD (2 exchanges)	▼ -57.65%	-40%	4364
432	Crust Network 08/2020	CRU	25,61 USD ≈ 591.843 đ	46.120.284 USD	1.800.883 (9%) Tổng: 20.000.000	6.458.453 USD (0 exchanges)	▲ 1.00%	7%	418
433	Cybertronchain 12/2020 / Ethereum Blockchain	CTC *	26,28 USD ≈ 607.415 đ	0 USD	N/A Tổng: 100.000.000	59.597 USD (0 exchanges)	▼ -4.10% Biểu đồ nến	-54%	3432
434	Bitcoin Cash ABC 11/2020	BCHA	25,44 USD ≈ 587.827 đ	472.421.364 USD	18.572.921 (88%) Tổng: 21.000.000	12.137.526 USD (6 exchanges)	▲ 0.13% Biểu đồ nến	4%	222
435	BIOKKOIN 11/2020 / Ethereum Blockchain	BKKG *	24,70 USD ≈ 570.778 đ	0 USD	N/A Tổng: 18.000.000	11.149 USD (1 exchanges)	▲ 3.36%	1%	3988
436	Unifty 12/2020 / Ethereum Blockchain	NIF *	25,05 USD ≈ 578.833 đ	26.220.485 USD	1.046.858 (21%) Tổng: 5.000.000	48.950 USD (1 exchanges)	▲ 6.41%	15%	556
437	Rise Protocol 02/2021 / Ethereum Blockchain	RISE *	24,79 USD ≈ 572.808 đ	1.684.089 USD	67.945 (68%) Tổng: 100.000	0 USD (0 exchanges)	▲ 5.72%	-9%	1513
438	trees.finance 03/2021 / Binance Smart Chain	GANJA *	25,26 USD ≈ 583.822 đ	0 USD	N/A Tổng: 5.000	2.943 USD (1 exchanges)	▼ -17.36%	-22%	4348
439	Komet 11/2020 / Ethereum Blockchain	KOMET *	24,16 USD ≈ 558.295 đ	0 USD	N/A Tổng: 30.000	50 USD (2 exchanges)	▼ -1.52%	-8%	4856
440	Mirrored iShares Silver Trust 12/2020 / Ethereum Blockchain	mSLV *	23,73 USD ≈ 548.494 đ	31.318.621 USD	1.319.564	26.086 USD (1 exchanges)	▲ 0.35%	-3%	497
441	Muse 11/2020 / Ethereum Blockchain	MUSE *	23,13 USD ≈ 534.629 đ	11.764.945 USD	508.554	195.069 USD (2 exchanges)	▲ 2.00%	-14%	753
442	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	23,02 USD ≈ 532.102 đ	85.536.846 USD	3.714.995 (37%) Tổng: 10.000.000	12.673.649 USD (6 exchanges)	▲ 9.25% Biểu đồ nến	-4%	288
443	deCraft Finance 10/2020 / Ethereum Blockchain	CRAFT *	23,21 USD ≈ 536.449 đ	0 USD	N/A Tổng: 5.000	0 USD (1 exchanges)	▲ 5.47%	-19%	4499
444	Neutrino Token 10/2020 / Ethereum Blockchain	NSBT *	23,10 USD ≈ 533.793 đ	49.918.488 USD	2.161.167 (76%) Tổng: 2.835.689	118.705 USD (1 exchanges)	▼ -3.18%	-2%	398
445	swiss.finance 11/2020 / Ethereum Blockchain	SWISS *	23,09 USD ≈ 533.668 đ	0 USD	N/A Tổng: 10.000	1.958 USD (1 exchanges)	▼ -3.69%	-11%	4418
446	bAlpha 03/2021 / Ethereum Blockchain	BALPHA *	23,28 USD ≈ 537.954 đ	419.006 USD	18.000	477.766 USD (2 exchanges)	▲ 10.36%	-8%	1833
447	H2Finance 06/2021 / Binance Smart Chain	YFIH2 *	22,99 USD ≈ 531.396 đ	0 USD	N/A Tổng: 25.000	15.145 USD (0 exchanges)	▲ 5.15%	8%	3883
448	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	22,21 USD ≈ 513.263 đ	65.539.897 USD	2.950.976 (7%) Tổng: 40.000.000	23.405.027 USD (1 exchanges)	▼ -2.05% Biểu đồ nến	42%	341
449	Paris Saint-Germain Fan Token 06/2020	PSG	22,27 USD ≈ 514.691 đ	28.694.351 USD	1.288.396 (6%) Tổng: 20.000.000	23.228.421 USD (1 exchanges)	▼ -2.34% Biểu đồ nến	25%	524
450	Smpl foundation 10/2020 / Ethereum Blockchain	SMPL *	21,92 USD ≈ 506.533 đ	0 USD	N/A	0 USD (1 exchanges)	▼ -6.20%	-36%	4996
451	N3RD Finance 12/2020 / Ethereum Blockchain	N3RDz *	21,17 USD ≈ 489.310 đ	0 USD	N/A Tổng: 19.425	289 USD (1 exchanges)	▲ 1.80%	4%	4656
452	Obyte 12/2016	GBYTE	21,41 USD ≈ 494.777 đ	16.136.050 USD	753.681 (75%) Tổng: 1.000.000	422.514 USD (5 exchanges)	▼ -0.04% Biểu đồ nến	-6%	664
453	Yield Farming Known as Ash 09/2020 / Ethereum Blockchain	YFKA *	20,54 USD ≈ 474.651 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 0.49%	-12%	4999
454	protocol finance 02/2021 / Ethereum Blockchain	PFI *	21,05 USD ≈ 486.364 đ	0 USD	N/A Tổng: 11.701	98 USD (0 exchanges)	▲ 3.57%	8%	4808
455	Mirrored iShares Gold Trust 12/2020 / Ethereum Blockchain	mIAU *	19,80 USD ≈ 457.529 đ	22.250.380 USD	1.123.878	0 USD (1 exchanges)	▲ 0.09%	-2%	585
456	Spore Finance 10/2020 / Ethereum Blockchain	SPORE *	19,91 USD ≈ 460.172 đ	0 USD	N/A	2.585 USD (2 exchanges)	▲ 0.59%	13%	3876
457	YFTether 01/2021 / Ethereum Blockchain	YFTE *	19,77 USD ≈ 456.792 đ	0 USD	N/A	88 USD (1 exchanges)	▲ 3.65%	11%	4819
458	Flow 01/2021	FLOW	20,29 USD ≈ 468.950 đ	1.033.814.685 USD	50.946.679 (4%) Tổng: 1.344.157.523	644.605.438 USD (1 exchanges)	▲ 17.85% Biểu đồ nến	16%	68
459	Node Runners 12/2020 / Ethereum Blockchain	NDR *	18,59 USD ≈ 429.532 đ	434.491 USD	23.377 (83%) Tổng: 28.000	2.728 USD (1 exchanges)	▲ 2.56%	-19%	1828
460	Index Cooperative 10/2020 / Ethereum Blockchain	INDEX *	19,39 USD ≈ 448.060 đ	0 USD	N/A Tổng: 10.000.000	220.216 USD (3 exchanges)	▼ -2.25%	-16%	3022
461	Golden Ratio Per Liquidity 12/2020 / Ethereum Blockchain	GRPL *	19,13 USD ≈ 442.122 đ	0 USD	N/A Tổng: 9.655.235	528 USD (1 exchanges)	▲ 14.63%	41%	4612
462	Mina Token 03/2021	MINA	18,56 USD ≈ 428.989 đ	0 USD	N/A	467.751 USD (0 exchanges)	▲ 0.00%	0%	2817
463	UNILAYERX 05/2021 / Ethereum Blockchain	LAYERX *	18,74 USD ≈ 433.115 đ	0 USD	N/A Tổng: 40.000	9.675 USD (0 exchanges)	▼ -8.19%	-18%	4027
464	Prism Network 05/2021 / Ethereum Blockchain	PRISM *	19,48 USD ≈ 450.260 đ	0 USD	N/A Tổng: 50.000	1.899 USD (0 exchanges)	▲ 1.16%	6%	4418
465	ElonDoge DAO 06/2021 / Binance Smart Chain	EDAO *	18,53 USD ≈ 428.256 đ	0 USD	N/A Tổng: 100.000	33.890 USD (0 exchanges)	▼ -27.47%	-62%	3625
466	Bitcoin Vault 01/2020	BTCV	17,66 USD ≈ 408.135 đ	0 USD	N/A Tổng: 21.000.000	262.300 USD (13 exchanges)	▼ -0.63% Biểu đồ nến	0%	2979
467	Balancer 06/2020 / Ethereum Blockchain	BAL *	18,39 USD ≈ 424.994 đ	127.697.335 USD	6.943.831 (7%) Tổng: 100.000.000	24.986.649 USD (Large exchanges)	▲ 3.64% Biểu đồ nến	4%	188
468	ECOC Financial Growth 12/2020	EFG	18,22 USD ≈ 421.000 đ	0 USD	N/A	112 USD (1 exchanges)	▲ 0.16%	1%	4739
469	3X Long OKB Token 08/2020 / Ethereum Blockchain	OKBBULL *	18,44 USD ≈ 426.033 đ	0 USD	N/A Tổng: 9	2.722 USD (1 exchanges)	▲ 7.65%	64%	4361
470	sLINK 08/2020 / Ethereum Blockchain	sLINK *	18,48 USD ≈ 427.111 đ	0 USD	N/A Tổng: 61.278	0 USD (1 exchanges)	▲ 20.83%	-22%	4281
471	XVIX 12/2020 / Ethereum Blockchain	XVIX *	17,64 USD ≈ 407.661 đ	0 USD	N/A Tổng: 177.820	241 USD (1 exchanges)	▲ 3.22%	5%	4709
472	Uniswap 09/2020 / Ethereum Blockchain	UNI *	18,23 USD ≈ 421.230 đ	10.705.624.067 USD	587.344.640 (59%) Tổng: 1.000.000.000	373.556.130 USD (Large exchanges)	▲ 4.92% Biểu đồ nến	11%	11
473	YFMoonBeam 10/2020 / Ethereum Blockchain	YFMB *	17,66 USD ≈ 408.212 đ	0 USD	N/A Tổng: 1.000.000	0 USD (1 exchanges)	▲ 21.53%	-31%	5002
474	Aave LINK 06/2020	ALINK	18,26 USD ≈ 421.898 đ	0 USD	N/A Tổng: 7.581.454	0 USD (1 exchanges)	▲ 6.92%	-22%	4189
475	YEARNYFI NETWORK 03/2021 / Ethereum Blockchain	YNI *	17,74 USD ≈ 409.954 đ	0 USD	N/A Tổng: 18.000	1.126 USD (1 exchanges)	▲ 3.00%	-8%	4508
476	Augur 10/2015 / Ethereum Blockchain	REP *	16,54 USD ≈ 382.315 đ	181.976.192 USD	11.000.000	41.357.874 USD (50 exchanges)	▲ 0.54% Biểu đồ nến	-26%	153
477	Veritaseum 06/2017 / Ethereum Blockchain	VERI *	16,54 USD ≈ 382.323 đ	35.562.964 USD	2.149.646 (2%) Tổng: 100.000.000	146 USD (3 exchanges)	▲ 27.62%	30%	473
478	3X Long Altcoin Index Token 08/2020 / Ethereum Blockchain	ALTBULL *	16,87 USD ≈ 389.898 đ	0 USD	N/A Tổng: 30	47.800 USD (2 exchanges)	▲ 4.61%	1%	3494
479	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	16,70 USD ≈ 385.900 đ	34.798.707 USD	2.083.956 (21%) Tổng: 10.000.000	4.708.578 USD (7 exchanges)	▲ 12.53% Biểu đồ nến	7%	478
480	CORN 09/2020 / Tron Blockchain	CORN *	16,52 USD ≈ 381.850 đ	0 USD	N/A Tổng: 12.000	220.877 USD (6 exchanges)	▲ 1.30%	156%	3021
481	Venus 10/2020 / Binance Smart Chain	XVS *	16,92 USD ≈ 390.908 đ	177.020.334 USD	10.465.230 (35%) Tổng: 30.000.000	17.991.889 USD (4 exchanges)	▼ -0.98% Biểu đồ nến	5%	158
482	MoonTools 10/2020 / Ethereum Blockchain	MOONS *	17,22 USD ≈ 397.908 đ	473.495 USD	27.500 (55%) Tổng: 50.000	3.415 USD (1 exchanges)	▲ 0.60%	-4%	1794
483	Yfi.mobi 11/2020 / Ethereum Blockchain	YFIM *	16,87 USD ≈ 389.804 đ	0 USD	N/A Tổng: 60.000	85.690 USD (2 exchanges)	▲ 1.99%	10%	3322
484	CryptEx 03/2021 / Binance Smart Chain	CRX *	17,43 USD ≈ 402.889 đ	1.481.852 USD	85.000 (85%) Tổng: 100.000	2.771 USD (1 exchanges)	▲ 0.39%	-1%	1424
485	Manchester City Fan Token 05/2021	CITY	17,26 USD ≈ 398.893 đ	46.223.966 USD	2.678.004 (13%) Tổng: 20.000.000	21.151.096 USD (0 exchanges)	▲ 10.71%	39%	416
486	Amun Bitcoin 3x Daily Long 06/2020 / Ethereum Blockchain	BTC3L *	16,46 USD ≈ 380.461 đ	0 USD	N/A Tổng: 3	6.839.908 USD (4 exchanges)	▲ 8.62%	19%	2594
487	Chrono.tech 02/2017 / Ethereum Blockchain	TIME *	16,02 USD ≈ 370.204 đ	11.375.435 USD	710.112 (100%) Tổng: 710.113	9.379 USD (4 exchanges)	▲ 3.75% Biểu đồ nến	-2%	761
488	Chainlink 09/2017 / Ethereum Blockchain	LINK *	16,17 USD ≈ 373.757 đ	7.140.509.442 USD	441.509.554 (44%) Tổng: 1.000.000.000	637.554.599 USD (Large exchanges)	▲ 1.68% Biểu đồ nến	6%	15
489	Dark.Build 10/2020 / Ethereum Blockchain	DARK *	16,24 USD ≈ 375.346 đ	0 USD	N/A Tổng: 100.000	0 USD (1 exchanges)	▼ -6.20%	-36%	4956
490	Ethanol 11/2020 / Ethereum Blockchain	ENOL *	15,84 USD ≈ 365.986 đ	0 USD	N/A Tổng: 10.000	476 USD (1 exchanges)	▼ -1.03%	1%	4626
491	Rigel Finance 01/2021 / Ethereum Blockchain	RIGEL *	16,46 USD ≈ 380.451 đ	69.127 USD	4.199 (14%) Tổng: 30.000	2.477 USD (3 exchanges)	▲ 6.10%	10%	2230
492	Ampleforth Governance Token 04/2021 / Ethereum Blockchain	FORTH *	16,00 USD ≈ 369.757 đ	122.101.301 USD	7.631.400 (51%) Tổng: 15.000.000	47.942.522 USD (0 exchanges)	▲ 13.71% Biểu đồ nến	13%	253
493	Sint-Truidense Voetbalvereniging Fan Token 03/2021	STV	16,18 USD ≈ 373.925 đ	3.270.250 USD	202.114 (20%) Tổng: 1.000.000	0 USD (0 exchanges)	▲ 8.39%	-2%	1161
494	Matic Aave Interest Bearing LINK 03/2021 / Polygon Blockchain	MALINK *	15,96 USD ≈ 368.777 đ	0 USD	N/A	1.182 USD (0 exchanges)	▲ 2.01%	-9%	4498
495	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	15,04 USD ≈ 347.661 đ	150.437.376 USD	10.000.000 (25%) Tổng: 40.000.000	2.134.320 USD (13 exchanges)	▲ 0.41% Biểu đồ nến	-5%	171
496	HBTC Captain Token 09/2020	HBC	14,85 USD ≈ 343.269 đ	0 USD	N/A Tổng: 20.543.400	38.665 USD (1 exchanges)	▲ 2.86%	-13%	3571
497	Wing 09/2020	WING	14,78 USD ≈ 341.599 đ	26.452.428 USD	1.789.570 (61%) Tổng: 2.914.570	2.654.324 USD (4 exchanges)	▲ 0.11% Biểu đồ nến	-0%	547
498	YEP COIN 09/2020	YEP	15,09 USD ≈ 348.781 đ	0 USD	N/A Tổng: 70.000.000	770 USD (1 exchanges)	▲ 1.80%	173%	3928
499	FOMPOUND 12/2020 / Ethereum Blockchain	FOMP *	14,68 USD ≈ 339.296 đ	0 USD	N/A Tổng: 1.000.000	0 USD (1 exchanges)	▲ 0.29%	-30%	4630
500	Rake Finance 11/2020 / Ethereum Blockchain	RAK *	14,64 USD ≈ 338.314 đ	0 USD	N/A Tổng: 7.500	40.871 USD (5 exchanges)	▼ -1.27%	-2%	3549
501	KLAYswap Protocol 01/2021	KSP	15,48 USD ≈ 357.812 đ	120.526.523 USD	7.784.449 (6%) Tổng: 126.141.000	18.938.564 USD (2 exchanges)	▲ 3.13%	-3%	254
502	Swop 03/2021	SWOP	15,37 USD ≈ 355.292 đ	0 USD	N/A Tổng: 6.000.000	67.661 USD (2 exchanges)	▲ 6.98%	8%	3387
503	Pancake Bunny 11/2020 / Binance Smart Chain	BUNNY *	14,56 USD ≈ 336.378 đ	7.426.693 USD	510.232 (51%) Tổng: 1.000.000	8.792.185 USD (1 exchanges)	▼ -1.35%	-1%	888
504	Try.Finance 04/2021 / Ethereum Blockchain	TRY *	14,91 USD ≈ 344.511 đ	0 USD	N/A	75.293 USD (0 exchanges)	▲ 73.21%	75%	3362
505	MCDEX 07/2020 / Ethereum Blockchain	MCB *	14,25 USD ≈ 329.302 đ	0 USD	N/A Tổng: 10.000.000	367.252 USD (9 exchanges)	▼ -1.49%	1%	2902
506	Atletico De Madrid Fan Token 02/2020	ATM	14,00 USD ≈ 323.567 đ	0 USD	N/A Tổng: 10.000.000	43.212.294 USD (1 exchanges)	▼ -8.33% Biểu đồ nến	52%	2553
507	Waves 06/2016	WAVES	14,13 USD ≈ 326.480 đ	1.493.382.055 USD	105.709.660	115.953.212 USD (Large exchanges)	▼ -1.15% Biểu đồ nến	5%	53
508	Diamond Voucher 08/2020 / Tron Blockchain	DVS *	13,89 USD ≈ 321.054 đ	0 USD	N/A Tổng: 100.000	0 USD (1 exchanges)	▲ 9.85%	-20%	4290
509	Yearn Classic Finance 11/2020 / Binance Smart Chain	EARN *	13,98 USD ≈ 323.190 đ	0 USD	N/A Tổng: 21.000	119.683 USD (2 exchanges)	▲ 0.32%	-20%	3215
510	Hydra 01/2021	HYDRA	13,63 USD ≈ 315.042 đ	0 USD	N/A Tổng: 18.044.800	383.367 USD (2 exchanges)	▲ 2.32%	-21%	2893
511	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	14,22 USD ≈ 328.726 đ	162.401.493 USD	11.417.112 (76%) Tổng: 15.000.000	7.402.094 USD (2 exchanges)	▲ 0.02% Biểu đồ nến	1%	164
512	MEME CASH 12/2020 / Ethereum Blockchain	MCH *	12,55 USD ≈ 290.006 đ	0 USD	N/A Tổng: 28.000	0 USD (1 exchanges)	▼ -5.25%	-26%	5002
513	OKB 04/2019 / Ethereum Blockchain	OKB *	13,28 USD ≈ 306.843 đ	796.650.658 USD	60.000.000 (20%) Tổng: 300.000.000	314.909.030 USD (34 exchanges)	▲ 1.44%	21%	79
514	Polkadot 08/2020	DOT	13,10 USD ≈ 302.705 đ	12.808.195.306 USD	977.841.184 (89%) Tổng: 1.093.565.341	927.129.464 USD (59 exchanges)	▲ 0.11% Biểu đồ nến	7%	9
515	YAMv2 08/2020 / Ethereum Blockchain	YAMV2 *	12,95 USD ≈ 299.265 đ	0 USD	N/A Tổng: 3.726.411	111.502 USD (17 exchanges)	▲ 0.01%	0%	3238
516	yTSLA Finance 09/2020 / Ethereum Blockchain	yTSLA *	12,93 USD ≈ 298.703 đ	858.535 USD	66.423 (95%) Tổng: 69.591	52.899 USD (3 exchanges)	▲ 52.24%	17%	1622
517	ACryptoS 12/2020 / Binance Smart Chain	ACS *	13,41 USD ≈ 310.014 đ	0 USD	N/A Tổng: 1.888.888	140.991 USD (1 exchanges)	▲ 0.02%	-9%	3166
518	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	13,35 USD ≈ 308.617 đ	2.671.184.332 USD	200.024.900	293.395.845 USD (3 exchanges)	▲ 3.13% Biểu đồ nến	3%	33
519	MegaCryptoPolis 10/2020 / Ethereum Blockchain	MEGA *	12,84 USD ≈ 296.744 đ	0 USD	N/A Tổng: 1.000.000	153.395 USD (2 exchanges)	▲ 80.44%	0%	3137
520	Volts.Finance 11/2020 / Ethereum Blockchain	VOLTS *	13,47 USD ≈ 311.277 đ	0 USD	N/A Tổng: 1.318	0 USD (1 exchanges)	▼ -11.64%	-42%	5001
521	wanLINK 03/2021 / Wanchain	WANLINK *	12,60 USD ≈ 291.188 đ	0 USD	N/A Tổng: 210.000.000	20 USD (1 exchanges)	▲ 4.05%	-3%	4934
522	wanUNI 03/2021 / Wanchain	WANUNI *	13,11 USD ≈ 302.951 đ	0 USD	N/A Tổng: 210.000.000	4 USD (1 exchanges)	▲ 5.41%	-21%	4998
523	CARD.STARTER 03/2021 / Ethereum Blockchain	CARDS *	12,82 USD ≈ 296.156 đ	0 USD	N/A	3.031.152 USD (0 exchanges)	▲ 0.98%	3%	2638
524	Wault Finance (OLD) 02/2021 / Binance Smart Chain	WAULT *	12,67 USD ≈ 292.846 đ	0 USD	N/A Tổng: 1.000.000	1.055 USD (1 exchanges)	▲ 0.53%	-2%	4522
525	DataHighway 08/2020	DHX	13,11 USD ≈ 303.074 đ	0 USD	N/A	248.919 USD (0 exchanges)	▲ 0.86%	-14%	2991
526	X (By SpaceGrime) 06/2021 / Binance Smart Chain	X *	13,26 USD ≈ 306.361 đ	0 USD	N/A Tổng: 21.000	8.726 USD (0 exchanges)	▲ 69.56%	-41%	4062
527	Friends With Benefits Pro 05/2021 / Ethereum Blockchain	FWB *	12,76 USD ≈ 294.863 đ	0 USD	N/A Tổng: 1.000.000	36.923 USD (0 exchanges)	▲ 13.82%	36%	3591
528	Micro Bitcoin Finance 06/2021 / Binance Smart Chain	MBTC *	13,15 USD ≈ 303.997 đ	0 USD	N/A Tổng: 21.000	8.615 USD (2 exchanges)	▼ -2.95%	-8%	4069
529	Robonomics.network 10/2019 / Ethereum Blockchain	XRT *	12,40 USD ≈ 286.557 đ	12.828.885 USD	1.034.611 (11%) Tổng: 9.271.274	1.155.987 USD (11 exchanges)	▲ 2.40%	-3%	732
530	NewYork Exchange 08/2019	NYE	11,52 USD ≈ 266.320 đ	81.706.078 USD	7.090.060 (1%) Tổng: 600.000.000	1.490.977 USD (3 exchanges)	▲ 2.97%	6%	301
531	Livepeer 12/2018	LPT	11,60 USD ≈ 268.135 đ	245.563.900 USD	21.164.655 (92%) Tổng: 22.906.951	9.589.977 USD (8 exchanges)	▲ 2.62% Biểu đồ nến	-8%	129
532	SaluS 01/2016	SLS	12,15 USD ≈ 280.857 đ	0 USD	N/A Tổng: 1.012.265	833 USD (3 exchanges)	▼ -9.68% Biểu đồ nến	-4%	4557
533	Prometeus 07/2019 / Ethereum Blockchain	PROM *	12,02 USD ≈ 277.699 đ	197.669.767 USD	16.450.000 (85%) Tổng: 19.250.000	19.892.617 USD (6 exchanges)	▲ 10.67% Biểu đồ nến	5%	145
534	Bitcoin Plus 05/2014	XBC	12,13 USD ≈ 280.215 đ	1.983.409 USD	163.576 (16%) Tổng: 1.000.000	93.041 USD (7 exchanges)	▲ 0.44%	5%	1326
535	Farm House Finance 09/2020 / Ethereum Blockchain	FHSE *	11,64 USD ≈ 268.960 đ	0 USD	N/A Tổng: 2.100	0 USD (1 exchanges)	▲ 0.32%	-12%	4991
536	UnityDAO 09/2020 / Ethereum Blockchain	UTY *	12,13 USD ≈ 280.256 đ	0 USD	N/A Tổng: 3.000	0 USD (1 exchanges)	▲ 34.46%	-24%	4996
537	Yearn Land 09/2020 / Ethereum Blockchain	YLAND *	12,41 USD ≈ 286.905 đ	0 USD	N/A Tổng: 9.758	0 USD (1 exchanges)	▲ 0.84%	-10%	4796
538	UNCL 11/2020 / Ethereum Blockchain	UNCL *	12,21 USD ≈ 282.215 đ	0 USD	N/A	16.327 USD (1 exchanges)	▼ -7.89%	-5%	3865
539	YFIII 11/2020 / Ethereum Blockchain	YFIII *	11,96 USD ≈ 276.313 đ	0 USD	N/A Tổng: 20.000	25 USD (2 exchanges)	▲ 151.65%	148%	4869
540	LIQUID 11/2020 / Ethereum Blockchain	LIQUID *	12,46 USD ≈ 288.057 đ	0 USD	N/A	119 USD (1 exchanges)	▼ -0.72%	-8%	4778
541	Vaultz 01/2021 / Ethereum Blockchain	VAULTZ *	12,20 USD ≈ 281.932 đ	0 USD	N/A Tổng: 7.777	0 USD (1 exchanges)	▼ -7.91%	-17%	4984
542	Bafi Finanace 04/2021 / Binance Smart Chain	BAFI *	11,61 USD ≈ 268.407 đ	0 USD	N/A Tổng: 100.000	36.845 USD (0 exchanges)	▼ -12.88%	-7%	3454
543	HyperBurn 10/2020 / Binance Smart Chain	HYPR *	12,27 USD ≈ 283.606 đ	6.835.939 USD	557.035 (84%) Tổng: 665.863	1.011 USD (0 exchanges)	▲ 3.77%	140%	1133
544	GrowingFi 05/2021 / Binance Smart Chain	GROW *	12,09 USD ≈ 279.462 đ	0 USD	N/A	1.197 USD (1 exchanges)	▲ 2.28%	-45%	4495
545	BUNNY DeFi Financial 05/2021 / Binance Smart Chain	BUN *	12,05 USD ≈ 278.438 đ	0 USD	N/A Tổng: 18	2.706 USD (0 exchanges)	▲ 52.57%	-44%	4297
546	Helium 06/2020	HNT	11,12 USD ≈ 257.031 đ	1.019.038.119 USD	91.623.186 (41%) Tổng: 223.000.000	17.311.113 USD (7 exchanges)	▲ 1.12% Biểu đồ nến	7%	69
547	Juventus Fan Token 04/2020 / Chiliz Blockchain	JUV *	10,78 USD ≈ 249.026 đ	14.180.049 USD	1.315.932 (7%) Tổng: 20.000.000	17.285.687 USD (2 exchanges)	▼ -3.04% Biểu đồ nến	35%	712
548	Wrapped CrescoFin 11/2020 / Ethereum Blockchain	wCRES *	11,01 USD ≈ 254.385 đ	0 USD	N/A Tổng: 12.000.000	103.140 USD (3 exchanges)	▲ 6.09%	5%	3263
549	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	10,75 USD ≈ 248.444 đ	110.512.485 USD	10.279.742 (57%) Tổng: 17.922.515	377.772 USD (7 exchanges)	▲ 5.15%	8%	258
550	YFWorld 12/2020 / Ethereum Blockchain	YFW *	11,45 USD ≈ 264.698 đ	0 USD	N/A Tổng: 333	679 USD (2 exchanges)	▲ 0.01%	0%	4592
551	Q DAO Governance token v1.0 06/2019 / Ethereum Blockchain	QDAO *	11,23 USD ≈ 259.567 đ	2.963.578 USD	263.856 (26%) Tổng: 999.082	11.791 USD (2 exchanges)	▲ 0.42%	-3%	1200
552	Cosmos 03/2019	ATOM	11,27 USD ≈ 260.515 đ	2.464.229.245 USD	218.599.209 (79%) Tổng: 276.383.812	203.005.802 USD (Large exchanges)	▼ -0.03% Biểu đồ nến	-3%	38
553	3X Long Ethereum Classic Token 08/2020 / Ethereum Blockchain	ETCBULL *	10,82 USD ≈ 250.108 đ	0 USD	N/A Tổng: 1.849	36.350 USD (1 exchanges)	▲ 13.50%	30%	3597
554	XT.com Token 08/2020 / Ethereum Blockchain	XT *	11,47 USD ≈ 265.090 đ	0 USD	N/A Tổng: 100.000.000	27.445.728 USD (1 exchanges)	▲ 3.04%	10%	2560
555	Avalanche 07/2020	AVAX	10,95 USD ≈ 253.047 đ	1.887.921.706 USD	172.418.164 (24%) Tổng: 720.000.000	34.743.831 USD (21 exchanges)	▲ 1.40% Biểu đồ nến	0%	47
556	Moon YFI 09/2020 / Ethereum Blockchain	MYFI *	10,57 USD ≈ 244.351 đ	0 USD	N/A Tổng: 29.516	0 USD (2 exchanges)	▲ 24.66%	-20%	5002
557	YMAX 09/2020 / Ethereum Blockchain	YMAX *	10,71 USD ≈ 247.446 đ	0 USD	N/A Tổng: 32.000	36.814 USD (2 exchanges)	▲ 1.92%	10%	3610
558	Ducato Protocol Token 09/2020 / Ethereum Blockchain	DUCATO *	10,87 USD ≈ 251.285 đ	13.917.974 USD	1.280.000 (3%) Tổng: 50.000.000	50.699 USD (4 exchanges)	▼ -2.50% Biểu đồ nến	-3%	718
559	Money of Tomorrow, Today 12/2020	MTTCOIN	11,19 USD ≈ 258.646 đ	0 USD	N/A Tổng: 2.073.240	8.430 USD (1 exchanges)	▲ 21.77%	-4%	4077
560	Novo 10/2020	NOVO	11,49 USD ≈ 265.509 đ	794.425 USD	69.147 (33%) Tổng: 210.000	0 USD (1 exchanges)	▲ 10.91%	9%	1752
561	Vox.Finance 10/2020 / Ethereum Blockchain	VOX *	10,63 USD ≈ 245.689 đ	176.467 USD	16.599 (66%) Tổng: 25.208	65.039 USD (2 exchanges)	▼ -16.10%	-16%	2041
562	Hauteclere Shards 10/2020 / Ethereum Blockchain	HAUT *	11,14 USD ≈ 257.464 đ	0 USD	N/A Tổng: 50.000	0 USD (1 exchanges)	▼ -6.20%	-36%	4958
563	DotBased 10/2020 / Ethereum Blockchain	xDOT *	10,70 USD ≈ 247.190 đ	0 USD	N/A	0 USD (1 exchanges)	▼ -6.20%	-36%	4993
564	Gladius Finance 01/2021 / Ethereum Blockchain	GLAD *	11,01 USD ≈ 254.498 đ	0 USD	N/A Tổng: 20.000	0 USD (1 exchanges)	▼ -7.14%	-14%	5002
565	aWSB 03/2021 / Binance Smart Chain	aWSB *	10,72 USD ≈ 247.815 đ	65.551 USD	6.113 (6%) Tổng: 100.000	0 USD (1 exchanges)	▲ 0.01%	-0%	2312
566	Alchemist DeFi Aurum 04/2021 / Binance Smart Chain	AURUM *	10,66 USD ≈ 246.249 đ	0 USD	N/A Tổng: 1.835	755 USD (0 exchanges)	▼ -4.79%	-17%	4574
567	Sovryn 03/2021 / Ethereum Blockchain	SOV *	10,52 USD ≈ 243.077 đ	0 USD	N/A Tổng: 100.000.000	147.050 USD (2 exchanges)	▼ -7.11%	33%	3152
568	Wrapped AVAX 04/2021 / Avalanche Contract Chain	WAVAX *	10,96 USD ≈ 253.204 đ	0 USD	N/A	3.161.688 USD (0 exchanges)	▲ 1.94%	-0%	2637
569	Rarible 07/2020 / Ethereum Blockchain	RARI *	10,01 USD ≈ 231.412 đ	45.217.682 USD	4.515.675 (18%) Tổng: 25.000.000	5.192.570 USD (11 exchanges)	▲ 2.94% Biểu đồ nến	15%	424
570	Galatasaray Fan Token 06/2020 / Chiliz Blockchain	GAL *	10,42 USD ≈ 240.877 đ	36.559.647 USD	3.507.572 (35%) Tổng: 10.000.000	12.743.335 USD (1 exchanges)	▼ -0.84%	-3%	469
571	WAV3 12/2020 / Ethereum Blockchain	WAV3 *	10,38 USD ≈ 239.800 đ	0 USD	N/A	0 USD (1 exchanges)	▼ -5.25%	-26%	4996
572	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	9,85 USD ≈ 227.575 đ	1.030.157.178 USD	104.611.395 (5%) Tổng: 2.000.000.000	745.323 USD (3 exchanges)	▲ 2.59%	-5%	211
573	Tadpole Finance 10/2020 / Ethereum Blockchain	TAD *	9,60 USD ≈ 221.918 đ	2.212.227 USD	230.376 (23%) Tổng: 1.000.000	7.435 USD (1 exchanges)	▲ 1.86%	4%	1294
574	CoinLoan 08/2020 / Ethereum Blockchain	CLT *	10,49 USD ≈ 242.523 đ	20.463.834 USD	1.950.000 (9%) Tổng: 22.000.000	135.300 USD (2 exchanges)	▲ 1.73% Biểu đồ nến	9%	603
575	stakedFIRO 10/2020 / Ethereum Blockchain	stFIRO *	9,69 USD ≈ 224.039 đ	0 USD	N/A Tổng: 252.207	0 USD (1 exchanges)	▼ -6.20%	-36%	4995
576	DefiBox 09/2020 / EOS Blockchain	BOX *	10,18 USD ≈ 235.345 đ	0 USD	N/A Tổng: 5.000.000	9.934.485 USD (5 exchanges)	▼ -14.88% Biểu đồ nến	9%	2581
577	YFOX FINANCE 10/2020 / Ethereum Blockchain	YFOX *	10,20 USD ≈ 235.642 đ	0 USD	N/A Tổng: 23.000	55.544 USD (3 exchanges)	▼ -1.34%	0%	3442
578	Vanilla Network 11/2020 / Ethereum Blockchain	VNLA *	9,89 USD ≈ 228.524 đ	6.501.437 USD	657.472 (66%) Tổng: 1.000.000	5.568 USD (1 exchanges)	▲ 4.97%	22%	929
579	Earn Defi Coin 01/2021 / Ethereum Blockchain	EDC *	10,03 USD ≈ 231.903 đ	0 USD	N/A	1.562.092 USD (1 exchanges)	▼ -1.94%	-10%	2676
580	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	9,50 USD ≈ 219.562 đ	761.184.413 USD	80.118.638 (47%) Tổng: 170.118.638	14.560.415 USD (3 exchanges)	▼ -2.04%	-3%	82
581	BlackBerry tokenized stock FTX 01/2021	BB	10,50 USD ≈ 242.655 đ	0 USD	N/A	1.009 USD (0 exchanges)	▼ -2.19% Biểu đồ nến	-2%	4504
582	PoolTogether 02/2021 / Ethereum Blockchain	POOL *	9,59 USD ≈ 221.716 đ	0 USD	N/A Tổng: 10.000.000	993.247 USD (2 exchanges)	▲ 7.60%	4%	2724
583	The Famous Token 02/2021 / Ethereum Blockchain	TFT *	9,85 USD ≈ 227.592 đ	0 USD	N/A	31.003 USD (0 exchanges)	▲ 3.55%	32%	3660
584	Toshimon 03/2021 / Ethereum Blockchain	TOSHI *	9,63 USD ≈ 222.480 đ	0 USD	N/A Tổng: 100.000	11.820 USD (0 exchanges)	▲ 13.25%	17%	3975
585	BSCstarter 03/2021 / Binance Smart Chain	START *	9,54 USD ≈ 220.456 đ	0 USD	N/A Tổng: 1.000.000	1.015.947 USD (1 exchanges)	▼ -11.03%	8%	2698
586	xSUSHI 03/2021 / Ethereum Blockchain	XSUSHI *	9,79 USD ≈ 226.180 đ	0 USD	N/A Tổng: 61.062.820	2.063.180 USD (0 exchanges)	▲ 8.67%	30%	2660
587	DAOhaus 03/2021 / Ethereum Blockchain	HAUS *	10,11 USD ≈ 233.635 đ	0 USD	N/A	45.380 USD (0 exchanges)	▲ 0.71%	-0%	3513
588	pETH18C 03/2021 / Ethereum Blockchain	pETH18C *	10,16 USD ≈ 234.847 đ	0 USD	N/A Tổng: 1.000.000	51.607 USD (0 exchanges)	▲ 4.45%	12%	3473
589	Gambit 04/2021 / Binance Smart Chain	GMT *	10,00 USD ≈ 231.036 đ	0 USD	N/A	2.974 USD (0 exchanges)	▲ 0.47%	-1%	4346
590	YFS.FINANCE 04/2021 / Ethereum Blockchain	YFS *	9,63 USD ≈ 222.546 đ	0 USD	N/A Tổng: 50.000	869 USD (1 exchanges)	▲ 5.53%	11%	4551
591	TreeDefi 04/2021 / Binance Smart Chain	SEED *	10,18 USD ≈ 235.263 đ	0 USD	N/A Tổng: 1.584.000	337.468 USD (0 exchanges)	▲ 0.92%	-31%	2920
592	Bitsz 04/2021	BITSZ	9,64 USD ≈ 222.672 đ	0 USD	N/A	543.677 USD (0 exchanges)	▼ -24.56%	-26%	2810
593	Corra.Finance 05/2021 / Ethereum Blockchain	CORA *	10,06 USD ≈ 232.411 đ	15.085.111 USD	1.500.000 (15%) Tổng: 10.000.000	24.850 USD (0 exchanges)	▲ 0.00%	-0%	692
594	toad.network 05/2021 / Binance Smart Chain	TOAD *	10,50 USD ≈ 242.595 đ	0 USD	N/A Tổng: 195.000	40.485 USD (1 exchanges)	▼ -1.58%	-8%	3556
595	ZOO - Crypto World 07/2021 / Binance Smart Chain	ZOO *	9,74 USD ≈ 225.163 đ	0 USD	N/A Tổng: 2.000.000.000	5.511.192 USD (1 exchanges)	▲ 104.39%	0%	2601
596	One Basis Cash 07/2021 / Binance Smart Chain	OBS *	10,35 USD ≈ 239.273 đ	0 USD	N/A Tổng: 98.000	137.400 USD (0 exchanges)	▼ -1.98%	-20%	3172
597	BlackDragon 11/2020 / Ethereum Blockchain	BDT *	8,81 USD ≈ 203.551 đ	0 USD	N/A Tổng: 2.000.000	2.174 USD (1 exchanges)	▲ 0.32%	-5%	4395
598	Arweave 05/2020	AR	8,89 USD ≈ 205.446 đ	296.875.890 USD	33.394.701 (51%) Tổng: 66.000.000	9.012.272 USD (10 exchanges)	▲ 5.47% Biểu đồ nến	0%	121
599	Dash Cash 10/2019	DSC	9,44 USD ≈ 218.200 đ	0 USD	N/A Tổng: 368.000.000	0 USD (3 exchanges)	▲ 0.37%	-2%	5002
600	Huobi Token 02/2018 / Ethereum Blockchain	HT *	8,87 USD ≈ 205.081 đ	1.489.577.488 USD	167.856.506 (34%) Tổng: 500.000.000	124.570.070 USD (Large exchanges)	▲ 2.34% Biểu đồ nến	1%	54
601	Dextoken 08/2020 / Ethereum Blockchain	DEXG *	8,64 USD ≈ 199.593 đ	0 USD	N/A Tổng: 200.000	24.420 USD (4 exchanges)	▼ -44.25%	-55%	3742
602	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	8,97 USD ≈ 207.396 đ	390.890.398 USD	43.556.739 (29%) Tổng: 150.000.000	30.717.497 USD (8 exchanges)	▲ 15.34% Biểu đồ nến	20%	224
603	HLand Token 12/2020 / Ethereum Blockchain	HLAND *	9,00 USD ≈ 208.062 đ	0 USD	N/A Tổng: 2.057	29 USD (2 exchanges)	▲ 161.71%	90%	4904
604	MobileCoin 12/2020	MOB	9,35 USD ≈ 216.150 đ	0 USD	N/A Tổng: 250.000.000	495.636 USD (1 exchanges)	▲ 6.62% Biểu đồ nến	-10%	2830
605	Synthetix 03/2018 / Ethereum Blockchain	SNX *	8,68 USD ≈ 200.558 đ	996.640.332 USD	114.841.533 (54%) Tổng: 212.424.133	99.232.654 USD (Large exchanges)	▲ 2.20% Biểu đồ nến	-3%	71
606	Apollon Limassol 11/2020 / Chiliz Blockchain	APL *	8,64 USD ≈ 199.767 đ	2.171.224 USD	251.178 (25%) Tổng: 1.000.000	0 USD (1 exchanges)	▲ 12.34%	6%	1299
607	Venus BCH 12/2020	vBCH	9,04 USD ≈ 209.026 đ	1.396.450 USD	154.392	0 USD (1 exchanges)	▲ 2.70%	2%	1465
608	Wrapped Huobi Token 02/2021 / Heco Blockchain	WHT *	8,85 USD ≈ 204.586 đ	0 USD	N/A	8.345.307 USD (0 exchanges)	▲ 2.34%	0%	2588
609	Crow Finance 02/2021 / Binance Smart Chain	CROW *	9,01 USD ≈ 208.241 đ	0 USD	N/A Tổng: 20.962	46 USD (1 exchanges)	▲ 5.47%	-5%	4874
610	AC Milan Fan Token 02/2021	ACM	8,66 USD ≈ 200.046 đ	17.313.880 USD	2.000.157 (10%) Tổng: 20.000.000	25.045.417 USD (0 exchanges)	▲ 8.35% Biểu đồ nến	42%	638
611	Neoteric 03/2021 / Binance Smart Chain	NTRC *	8,82 USD ≈ 203.823 đ	0 USD	N/A Tổng: 5.000	0 USD (0 exchanges)	▼ -14.94%	-15%	5002
612	bMeme Cash 04/2021 / Binance Smart Chain	BMCH *	8,77 USD ≈ 202.704 đ	0 USD	N/A Tổng: 28.000	44 USD (0 exchanges)	▲ 2.47%	3%	4701
613	Fomo App 03/2021 / Ethereum Blockchain	PAPER *	8,63 USD ≈ 199.420 đ	0 USD	N/A Tổng: 69.000	53 USD (0 exchanges)	▲ 3.60%	2%	4863
614	Citizen Finance 05/2021 / Binance Smart Chain	CIFI *	8,76 USD ≈ 202.354 đ	0 USD	N/A Tổng: 500.000	800.863 USD (0 exchanges)	▲ 144.02%	513%	2753
615	Belt Finance 03/2021 / Binance Smart Chain	BELT *	9,14 USD ≈ 211.261 đ	42.304.980 USD	4.627.780	1.539.485 USD (1 exchanges)	▼ -7.65%	-21%	441
616	AlchemyToys 06/2021 / Binance Smart Chain	GAT *	9,04 USD ≈ 209.025 đ	0 USD	N/A Tổng: 1.000.000	1.238.307 USD (2 exchanges)	▼ -10.33%	0%	2695
617	Wrapped KuCoin Token 07/2021 / KCC Blockchain	WKCS *	9,40 USD ≈ 217.340 đ	0 USD	N/A	874.597 USD (1 exchanges)	▲ 0.00%	0%	2742
618	UMA 05/2020 / Ethereum Blockchain	UMA *	8,36 USD ≈ 193.162 đ	518.170.087 USD	61.994.154 (61%) Tổng: 101.172.570	20.823.924 USD (40 exchanges)	▼ -1.19% Biểu đồ nến	-3%	99
619	Terra 07/2019	LUNA	7,66 USD ≈ 176.983 đ	3.198.975.508 USD	417.713.432 (42%) Tổng: 994.911.026	273.388.574 USD (16 exchanges)	▲ 3.95% Biểu đồ nến	17%	29
620	MCO 07/2017 / Ethereum Blockchain	MCO *	8,39 USD ≈ 194.000 đ	132.583.666 USD	15.793.831 (50%) Tổng: 31.587.682	610.396 USD (29 exchanges)	▼ -0.92%	-17%	185
621	Growth DeFi 08/2020 / Ethereum Blockchain	GRO *	7,58 USD ≈ 175.175 đ	2.590.448 USD	341.745 (17%) Tổng: 2.000.000	4.963 USD (2 exchanges)	▲ 4.38%	-3%	1252
622	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	8,41 USD ≈ 194.363 đ	1.070.169.919 USD	127.244.443 (51%) Tổng: 250.000.000	410.507.074 USD (Large exchanges)	▲ 9.00% Biểu đồ nến	32%	66
623	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	8,50 USD ≈ 196.413 đ	8.848.909 USD	1.041.167 (69%) Tổng: 1.500.000	103.433 USD (3 exchanges)	▼ -1.50%	-8%	833
624	YFMoonshot 09/2020 / Ethereum Blockchain	YFMS *	7,84 USD ≈ 181.113 đ	0 USD	N/A	16 USD (1 exchanges)	▼ -6.02%	-17%	4915
625	Samurai 09/2020 / Ethereum Blockchain	SAM *	8,33 USD ≈ 192.415 đ	0 USD	N/A Tổng: 30.000	3.806 USD (2 exchanges)	▲ 0.95%	3%	4305
626	Chicken 09/2020 / Ethereum Blockchain	KFC *	7,56 USD ≈ 174.770 đ	0 USD	N/A Tổng: 164.137	9.227 USD (4 exchanges)	▲ 1.01%	18%	4046
627	Buccaneer V2 09/2020 / Ethereum Blockchain	BUCC *	7,57 USD ≈ 174.909 đ	0 USD	N/A Tổng: 6.000	1.091 USD (1 exchanges)	▼ -12.83%	-5%	4350
628	Yearn Finance Passive Income 09/2020 / Ethereum Blockchain	YFPI *	8,45 USD ≈ 195.306 đ	0 USD	N/A Tổng: 30.000	284.704 USD (2 exchanges)	▲ 45.94%	67%	2957
629	Yearn Finance DOT 10/2020 / Ethereum Blockchain	YFDOT *	7,99 USD ≈ 184.757 đ	0 USD	N/A Tổng: 18.494	1.071 USD (4 exchanges)	▲ 1.66%	13%	4519
630	YFi Management 10/2020 / Ethereum Blockchain	YEFIM *	8,16 USD ≈ 188.675 đ	0 USD	N/A Tổng: 3.700	53.100 USD (3 exchanges)	▼ -2.11%	-56%	3407
631	Elxis 11/2020 / Tron Blockchain	LEX *	8,00 USD ≈ 184.933 đ	0 USD	N/A Tổng: 13.000.000	115 USD (1 exchanges)	▲ 0.01%	0%	4788
632	Bitcoiva 11/2020	BCA	8,29 USD ≈ 191.615 đ	0 USD	N/A Tổng: 21.000.000	1.479.561 USD (1 exchanges)	▲ 1.02%	9%	2682
633	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	8,22 USD ≈ 190.065 đ	81.298.493 USD	9.885.101 (47%) Tổng: 21.000.000	7.344.571 USD (2 exchanges)	▲ 5.83% Biểu đồ nến	9%	299
634	Mirrored ProShares VIX 12/2020 / Ethereum Blockchain	mVIXY *	7,83 USD ≈ 180.982 đ	17.262.052 USD	2.204.232	0 USD (1 exchanges)	▲ 0.06%	-0%	642
635	Blockchain Cuties Universe 08/2020 / Ethereum Blockchain	BCUG *	7,83 USD ≈ 180.961 đ	0 USD	N/A Tổng: 10.000.000	652.712 USD (1 exchanges)	▲ 7.48%	-30%	2705
636	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	7,75 USD ≈ 179.132 đ	134.871.977 USD	17.400.000 (17%) Tổng: 100.000.000	252.979.228 USD (0 exchanges)	▲ 33.96% Biểu đồ nến	33%	182
637	Center Prime 05/2021 / Binance Smart Chain	CPX *	7,94 USD ≈ 183.532 đ	0 USD	N/A Tổng: 1.000.000.000	8.366 USD (1 exchanges)	▼ -13.73%	-18%	4024
638	PrivacySwap 05/2021 / Binance Smart Chain	PRV *	8,41 USD ≈ 194.273 đ	0 USD	N/A Tổng: 89.024	175.046 USD (0 exchanges)	▲ 0.19%	-34%	3098
639	AS Roma Fan Token 02/2020	ASR	6,89 USD ≈ 159.324 đ	8.502.179 USD	1.233.244 (12%) Tổng: 10.000.000	21.119.764 USD (1 exchanges)	▲ 10.83% Biểu đồ nến	30%	845
640	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	6,77 USD ≈ 156.485 đ	489.035.564 USD	72.221.543 (24%) Tổng: 300.000.000	619.250 USD (5 exchanges)	▲ 0.85%	-0%	220
641	yfBeta 09/2020 / Ethereum Blockchain	YFBETA *	6,58 USD ≈ 151.968 đ	0 USD	N/A Tổng: 30.000	20 USD (1 exchanges)	▲ 3.63%	10%	4930
642	Dero 04/2018	DERO	6,97 USD ≈ 161.037 đ	74.849.615 USD	10.741.448 (58%) Tổng: 18.400.000	299.704 USD (10 exchanges)	▲ 0.88%	9%	323
643	Zenon 06/2019	ZNN	7,35 USD ≈ 169.799 đ	42.729.208 USD	5.815.547 (88%) Tổng: 6.587.683	212.323 USD (4 exchanges)	▲ 1.10%	-10%	436
644	WHALE 08/2020 / Ethereum Blockchain	WHALE *	6,91 USD ≈ 159.604 đ	41.960.496 USD	6.075.703 (61%) Tổng: 10.000.000	226.533 USD (5 exchanges)	▲ 10.46%	5%	440
645	Divert Finance 11/2020 / Ethereum Blockchain	DEVE *	6,82 USD ≈ 157.663 đ	0 USD	N/A Tổng: 70.000	6.810 USD (1 exchanges)	▲ 3.82%	-9%	4143
646	YFA Finance 09/2020 / Ethereum Blockchain	YFA *	7,31 USD ≈ 168.852 đ	0 USD	N/A Tổng: 30.000	0 USD (1 exchanges)	▼ -0.06%	-8%	4395
647	Pickle Finance 09/2020 / Ethereum Blockchain	PICKLE *	6,98 USD ≈ 161.303 đ	10.890.143 USD	1.560.237	1.821.383 USD (8 exchanges)	▲ 0.59%	2%	776
648	ETHDOWN 09/2020	ETHDOWN	6,83 USD ≈ 157.752 đ	0 USD	N/A	7.560.617 USD (2 exchanges)	▲ 2.01%	10.656.800%	2574
649	FUD.finance 10/2020 / Ethereum Blockchain	FUD *	6,57 USD ≈ 151.853 đ	155.202 USD	23.620 (98%) Tổng: 24.000	18 USD (1 exchanges)	▲ 3.91%	11%	2084
650	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	6,58 USD ≈ 152.056 đ	351.381.127 USD	53.404.160 (1%) Tổng: 10.000.000.000	13.427.843 USD (4 exchanges)	▲ 3.38%	-2%	225
651	OctoFi 09/2020 / Ethereum Blockchain	OCTO *	7,12 USD ≈ 164.450 đ	5.675.845 USD	797.623 (100%) Tổng: 800.000	80.269 USD (3 exchanges)	▲ 4.40%	-15%	972
652	DeXe 10/2020 / Ethereum Blockchain	DEXE *	6,86 USD ≈ 158.420 đ	22.799.813 USD	3.325.991 (3%) Tổng: 98.942.301	119.570.724 USD (1 exchanges)	▼ -5.60% Biểu đồ nến	90%	576
653	Yield 12/2020 / Ethereum Blockchain	YLD *	6,72 USD ≈ 155.275 đ	0 USD	N/A	6.213 USD (1 exchanges)	▲ 2.77%	13%	4173
654	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	6,85 USD ≈ 158.244 đ	29.163.744 USD	4.259.091 (43%) Tổng: 10.000.000	21.952.745 USD (6 exchanges)	▼ -4.48% Biểu đồ nến	3%	513
655	Polkainsure Finance 01/2021 / Ethereum Blockchain	PIS *	7,35 USD ≈ 169.944 đ	0 USD	N/A Tổng: 80.000	2.985 USD (2 exchanges)	▲ 22.94%	-4%	4344
656	One Share 01/2021 / Ethereum Blockchain	ONS *	7,36 USD ≈ 170.111 đ	0 USD	N/A Tổng: 100.001	75.241 USD (4 exchanges)	▼ -6.78%	-27%	3363
657	MoonDayPlus 02/2021 / Ethereum Blockchain	MD+ *	7,05 USD ≈ 163.002 đ	0 USD	N/A Tổng: 2.500	23 USD (0 exchanges)	▲ 4.93%	25%	4814
658	Aave SNX 06/2020	ASNX	6,75 USD ≈ 155.943 đ	0 USD	N/A Tổng: 696.519	0 USD (1 exchanges)	▲ 7.22%	-25%	4190
659	Shield Protocol 02/2021 / Binance Smart Chain	SHIELD *	6,73 USD ≈ 155.449 đ	1.545.849 USD	229.816 (23%) Tổng: 1.000.000	489.662 USD (1 exchanges)	▼ -0.32%	31%	1416
660	McBase Finance 02/2021 / Binance Smart Chain	MCBASE *	6,59 USD ≈ 152.367 đ	0 USD	N/A Tổng: 602.144	0 USD (1 exchanges)	▼ -0.01%	-13%	5002
661	Oracle Top 5 Tokens Index 03/2021 / Ethereum Blockchain	ORCL5 *	6,85 USD ≈ 158.261 đ	0 USD	N/A	444 USD (1 exchanges)	▲ 2.67%	2%	4644
662	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	7,21 USD ≈ 166.704 đ	80.770.189 USD	11.197.103 (37%) Tổng: 30.000.000	9.639.488 USD (0 exchanges)	▲ 5.60%	-2%	304
663	HyperBurn 10/2020 / Binance Smart Chain	HYPR *	6,62 USD ≈ 153.041 đ	2.945.487 USD	444.783 (70%) Tổng: 632.785	0 USD (0 exchanges)	▲ 6.55%	-10%	1310
664	Octree 04/2021 / Binance Smart Chain	OAK *	7,16 USD ≈ 165.399 đ	0 USD	N/A Tổng: 100.000	297 USD (1 exchanges)	▲ 6.68%	7%	4604
665	Polkadex 03/2021 / Ethereum Blockchain	PDEX *	6,51 USD ≈ 150.404 đ	12.781.135 USD	1.963.860 (10%) Tổng: 20.000.000	1.137.271 USD (0 exchanges)	▼ -5.57%	-9%	733
666	CryptoCart 05/2021 / Ethereum Blockchain	CC *	7,04 USD ≈ 162.778 đ	0 USD	N/A Tổng: 1.000.000	36.211 USD (0 exchanges)	▲ 4.78%	22%	3600
667	Dota Finance 06/2021 / Binance Smart Chain	DOTA *	6,57 USD ≈ 151.941 đ	0 USD	N/A Tổng: 10.000	4.802 USD (0 exchanges)	▼ -10.58%	-64%	4248
668	WIZARD 07/2021 / Binance Smart Chain	WIZARD *	6,98 USD ≈ 161.266 đ	0 USD	N/A Tổng: 2.000.000	3.664.462 USD (1 exchanges)	▲ 89.61%	0%	2627
669	OctaX Finance 06/2021 / Binance Smart Chain	OCTAX *	7,26 USD ≈ 167.703 đ	0 USD	N/A Tổng: 88.888	7.432 USD (1 exchanges)	▼ -4.02%	-14%	4116
670	ETHDOWN 07/2021	ETHDOWN	6,74 USD ≈ 155.744 đ	0 USD	N/A	14.938.065 USD (0 exchanges)	▼ -6.85%	-23%	2570
671	Qtum 05/2017	QTUM	5,73 USD ≈ 132.397 đ	564.619.065 USD	98.554.780 (91%) Tổng: 107.822.406	133.967.136 USD (Large exchanges)	▲ 2.76% Biểu đồ nến	2%	91
672	CryptoEnergy 03/2020 / Ethereum Blockchain	CNRG *	5,51 USD ≈ 127.379 đ	152.678 USD	27.700 (1%) Tổng: 3.675.000	12 USD (3 exchanges)	▲ 0.01%	-12%	2088
673	Bitcoin God 01/2018	GOD	6,05 USD ≈ 139.704 đ	0 USD	N/A Tổng: 21.000.000	742.198 USD (3 exchanges)	▲ 2.56%	5%	2764
674	Celsius 05/2018 / Ethereum Blockchain	CEL *	5,90 USD ≈ 136.269 đ	1.408.471.072 USD	238.863.520 (34%) Tổng: 695.658.160	42.308.600 USD (14 exchanges)	▲ 12.04% Biểu đồ nến	12%	59
675	PLATINCOIN 10/2018	PLC	6,24 USD ≈ 144.113 đ	31.186.414 USD	5.001.073 (1%) Tổng: 632.870.528	62.087 USD (7 exchanges)	▼ -10.77%	-1%	498
676	Gas 07/2017 / Neo Blockchain	GAS *	5,88 USD ≈ 135.843 đ	59.535.719 USD	10.128.375 (10%) Tổng: 100.000.000	8.489.351 USD (31 exchanges)	▼ -0.27% Biểu đồ nến	-9%	364
677	BTSE 03/2020 / Ethereum Blockchain	BTSE *	6,04 USD ≈ 139.593 đ	26.304.119 USD	4.354.711 (2%) Tổng: 200.000.000	343.221 USD (4 exchanges)	▲ 2.80% Biểu đồ nến	5%	549
678	xDai 05/2020 / Ethereum Blockchain	STAKE *	5,70 USD ≈ 131.841 đ	33.841.880 USD	5.932.057 (69%) Tổng: 8.537.500	886.900 USD (15 exchanges)	▼ -3.14%	-15%	483
679	Steem Dollars 07/2016	SBD	6,03 USD ≈ 139.307 đ	49.759.063 USD	8.254.660	9.691.293 USD (3 exchanges)	▲ 0.33% Biểu đồ nến	1%	402
680	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	6,42 USD ≈ 148.281 đ	95.897.730 USD	14.945.916 (15%) Tổng: 100.000.000	712.972 USD (2 exchanges)	▲ 8.95%	10%	273
681	R34P 12/2020 / Ethereum Blockchain	R34P *	5,62 USD ≈ 129.955 đ	0 USD	N/A	3.441 USD (1 exchanges)	▲ 3.74%	91%	4325
682	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	6,15 USD ≈ 142.190 đ	53.763.770 USD	8.738.173 (87%) Tổng: 10.000.000	1.485.637 USD (3 exchanges)	▲ 6.35% Biểu đồ nến	31%	383
683	YMPL 08/2020 / Ethereum Blockchain	YMPL *	6,14 USD ≈ 141.991 đ	271.367 USD	44.167 (0%) Tổng: 999.999.999.999.999	0 USD (1 exchanges)	▲ 5.97%	-9%	2039
684	DeFi Omega 08/2020 / Ethereum Blockchain	DFIO *	5,92 USD ≈ 136.903 đ	0 USD	N/A Tổng: 1.000.000	744 USD (1 exchanges)	▲ 7.08%	4%	4559
685	Tokamak Network 08/2020 / Ethereum Blockchain	TON *	5,91 USD ≈ 136.498 đ	16.108.926 USD	2.727.340 (5%) Tổng: 50.000.000	35.187.935 USD (1 exchanges)	▲ 1.99% Biểu đồ nến	12%	661
686	Boosted Finance 09/2020 / Ethereum Blockchain	BOOST *	6,08 USD ≈ 140.459 đ	363.778 USD	59.853 (60%) Tổng: 99.611	120.414 USD (5 exchanges)	▲ 38.83%	3%	1884
687	fry.world 10/2020 / Binance Smart Chain	FRIES *	6,08 USD ≈ 140.578 đ	0 USD	N/A Tổng: 50.600	426 USD (2 exchanges)	▼ -0.95%	-5%	4648
688	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	6,20 USD ≈ 143.370 đ	53.398.544 USD	8.607.383 (41%) Tổng: 21.000.000	32.217.264 USD (6 exchanges)	▲ 14.84% Biểu đồ nến	6%	386
689	Yeld Finance 09/2020 / Ethereum Blockchain	YELD *	6,05 USD ≈ 139.704 đ	0 USD	N/A Tổng: 60.000	6.431 USD (1 exchanges)	▲ 16.32%	4%	4164
690	Ternio-ERC20 09/2020 / Ethereum Blockchain	TERN *	5,52 USD ≈ 127.670 đ	0 USD	N/A	54 USD (2 exchanges)	▼ -8.38%	-17%	4802
691	Pajama.Finance 10/2020 / Ethereum Blockchain	PJM *	5,52 USD ≈ 127.584 đ	0 USD	N/A Tổng: 3.000	0 USD (1 exchanges)	▲ 21.81%	-29%	5002
692	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	5,78 USD ≈ 133.580 đ	170.297.437 USD	29.462.298 (29%) Tổng: 100.000.000	18.930.840 USD (7 exchanges)	▲ 3.66% Biểu đồ nến	-12%	161
693	Bundles Finance 11/2020 / Ethereum Blockchain	BUND *	6,10 USD ≈ 140.977 đ	0 USD	N/A Tổng: 97.120	1.611 USD (1 exchanges)	▲ 5.72%	9%	4450
694	OpenAlexa Protocol 09/2020 / Ethereum Blockchain	OAP *	5,92 USD ≈ 136.716 đ	0 USD	N/A Tổng: 10.000.000	10.402 USD (2 exchanges)	▲ 2.38%	-10%	4005
695	Friends With Benefits 10/2020 / Ethereum Blockchain	FWB *	6,48 USD ≈ 149.691 đ	0 USD	N/A Tổng: 10.000.000	39.057 USD (1 exchanges)	▲ 20.02%	855%	3610
696	Thirm Protocol 10/2020 / Binance Smart Chain	THIRM *	5,72 USD ≈ 132.125 đ	0 USD	N/A Tổng: 100.000	0 USD (1 exchanges)	▼ -2.04%	-43%	4905
697	Yfscience 10/2020 / Ethereum Blockchain	YFSI *	5,74 USD ≈ 132.591 đ	159.388 USD	27.781 (88%) Tổng: 31.415	0 USD (2 exchanges)	▲ 2.14%	5%	2077
698	Venus BNB 12/2020 / Binance Smart Chain	vBNB *	6,00 USD ≈ 138.753 đ	506.301.747 USD	84.327.095	0 USD (1 exchanges)	▲ 0.53%	-3%	219
699	Capital.Finance 12/2020	CAP	6,32 USD ≈ 145.985 đ	0 USD	N/A Tổng: 99.999	0 USD (1 exchanges)	▲ 5.64%	-15%	4664
700	Thugs Finance 10/2020 / Binance Smart Chain	THUGS *	6,47 USD ≈ 149.531 đ	4.311.384 USD	666.322	0 USD (2 exchanges)	▲ 15.15%	41%	1216
701	Predictz 12/2020 / Ethereum Blockchain	PRDZ *	6,38 USD ≈ 147.437 đ	0 USD	N/A Tổng: 30.000	84 USD (1 exchanges)	▼ -1.13%	8%	4777
702	Dynamic Supply Tracker 01/2021 / Ethereum Blockchain	DSTR *	6,35 USD ≈ 146.850 đ	0 USD	N/A Tổng: 250.001	0 USD (2 exchanges)	▲ 0.00%	0%	4990
703	CORD.Finance 02/2021 / Binance Smart Chain	CORD *	5,87 USD ≈ 135.543 đ	0 USD	N/A Tổng: 18.990	0 USD (1 exchanges)	▲ 0.00%	0%	4864
704	Moss Carbon Credit 03/2021 / Ethereum Blockchain	MCO2 *	5,76 USD ≈ 133.130 đ	0 USD	N/A Tổng: 1.930.269	24.696 USD (0 exchanges)	▼ -3.12%	5%	3626
705	wanSUSHI 03/2021 / Wanchain	WANSUSHI *	6,00 USD ≈ 138.637 đ	0 USD	N/A Tổng: 210.000.000	2 USD (0 exchanges)	▲ 1.44%	-9%	5001
706	Urus 03/2021 / Ethereum Blockchain	URUS *	6,01 USD ≈ 138.797 đ	2.822.777 USD	470.000 (47%) Tổng: 1.000.000	222.434 USD (1 exchanges)	▼ -2.52%	-16%	1210
707	Space Cow Boy 03/2021 / Binance Smart Chain	SCB *	5,54 USD ≈ 128.018 đ	180.850 USD	32.647 (33%) Tổng: 100.000	0 USD (0 exchanges)	▲ 6.51%	-10%	2129
708	Mt Pelerin 03/2021 / Ethereum Blockchain	MPS *	5,79 USD ≈ 133.806 đ	0 USD	N/A Tổng: 10.000.000	122 USD (0 exchanges)	▲ 0.55%	1%	4783
709	Maple 04/2021 / Ethereum Blockchain	MPL *	5,87 USD ≈ 135.605 đ	3.790.190 USD	645.931 (6%) Tổng: 10.000.000	262.104 USD (2 exchanges)	▲ 4.75%	-13%	1100
710	Persistence 10/2020	XPRT	6,09 USD ≈ 140.771 đ	196.482.994 USD	32.255.997 (29%) Tổng: 110.130.511	851.492 USD (1 exchanges)	▼ -1.44%	2%	236
711	Nominex Token 04/2021 / Binance Smart Chain	NMX *	5,91 USD ≈ 136.589 đ	0 USD	N/A Tổng: 200.000.000	264.957 USD (0 exchanges)	▲ 0.67%	-5%	2978
712	Occam.Fi 04/2021 / Ethereum Blockchain	OCC *	5,87 USD ≈ 135.585 đ	0 USD	N/A	209.047 USD (0 exchanges)	▲ 2.98% Biểu đồ nến	14%	3045
713	Bafi Finance 04/2021 / Binance Smart Chain	BAFI *	5,87 USD ≈ 135.603 đ	0 USD	N/A Tổng: 100.000	296.228 USD (3 exchanges)	▲ 2.11%	6%	2951
714	My DeFi Pet 05/2021 / Binance Smart Chain	DPET *	5,63 USD ≈ 130.115 đ	38.726.071 USD	6.878.202 (7%) Tổng: 100.000.000	8.479.688 USD (0 exchanges)	▼ -6.73%	33%	454
715	Aurox 03/2021 / Ethereum Blockchain	URUS *	5,99 USD ≈ 138.519 đ	2.817.130 USD	470.000 (47%) Tổng: 1.000.000	241.992 USD (1 exchanges)	▼ -1.21%	-12%	1216
716	Octree Finance 04/2021 / Binance Smart Chain	OAK *	6,01 USD ≈ 138.925 đ	0 USD	N/A Tổng: 100.000	483 USD (1 exchanges)	▼ -0.60%	-9%	4636
717	Metis 05/2021 / Ethereum Blockchain	METIS *	5,68 USD ≈ 131.304 đ	3.968.161 USD	698.411 (7%) Tổng: 10.000.000	78.106 USD (0 exchanges)	▼ -1.81%	7%	1082
718	Swarm 06/2021 / Ethereum Blockchain	BZZ *	6,18 USD ≈ 142.758 đ	0 USD	N/A Tổng: 69.603.255	8.261.540 USD (0 exchanges)	▲ 2.14%	4%	2589
719	Gitcoin 05/2021 / Ethereum Blockchain	GTC *	5,73 USD ≈ 132.465 đ	81.383.354 USD	14.198.202 (14%) Tổng: 100.000.000	17.491.714 USD (0 exchanges)	▼ -1.38% Biểu đồ nến	13%	302
720	Instadapp 06/2021 / Ethereum Blockchain	INST *	6,36 USD ≈ 146.916 đ	0 USD	N/A Tổng: 100.000.000	1.981.402 USD (0 exchanges)	▲ 1.12%	3%	2663
721	Zerogoki 07/2021 / Ethereum Blockchain	REI *	5,59 USD ≈ 129.168 đ	0 USD	N/A Tổng: 41.142.632	365.039 USD (0 exchanges)	▲ 20.49%	64%	2904
722	THETA 01/2018	THETA	4,87 USD ≈ 112.593 đ	4.872.034.587 USD	1.000.000.000	304.756.087 USD (18 exchanges)	▲ 0.79% Biểu đồ nến	9%	21
723	Vinci 11/2019 / Ethereum Blockchain	VINCI *	4,94 USD ≈ 114.244 đ	0 USD	N/A Tổng: 300.000.000	10.074 USD (2 exchanges)	▲ 3.21%	5%	4014
724	Cipher Core Token 07/2020 / Ethereum Blockchain	CIPHC *	5,09 USD ≈ 117.710 đ	0 USD	N/A Tổng: 2.000.000.000	47 USD (3 exchanges)	▼ -78.78%	-84%	4896
725	CAPITAL X CELL 11/2019	CXC	4,86 USD ≈ 112.385 đ	0 USD	N/A Tổng: 400.552.000	140.507 USD (2 exchanges)	▲ 2.11%	0%	3167
726	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	5,17 USD ≈ 119.548 đ	182.047.428 USD	35.191.821 (35%) Tổng: 100.000.000	31.450.820 USD (52 exchanges)	▲ 4.14% Biểu đồ nến	1%	154
727	INO COIN 08/2018 / Ethereum Blockchain	INO *	4,59 USD ≈ 106.043 đ	825.967.457 USD	180.003.180 (18%) Tổng: 1.000.000.000	80.748 USD (3 exchanges)	▲ 3.77%	1%	212
728	Energy Web Token 03/2020	EWT	5,42 USD ≈ 125.225 đ	162.895.681 USD	30.062.138 (30%) Tổng: 100.000.000	1.172.622 USD (5 exchanges)	▲ 1.62%	9%	163
729	LockTrip 12/2017 / Ethereum Blockchain	LOC *	4,93 USD ≈ 114.034 đ	0 USD	N/A Tổng: 18.579.041	40.506 USD (5 exchanges)	▲ 6.68% Biểu đồ nến	-10%	3551
730	Ergo 06/2017	ERG	4,95 USD ≈ 114.463 đ	158.556.187 USD	32.012.428 (33%) Tổng: 97.739.924	1.063.087 USD (10 exchanges)	▲ 1.35%	-5%	168
731	Basis Share 11/2020 / Ethereum Blockchain	BAS *	4,97 USD ≈ 114.795 đ	0 USD	N/A	58.945 USD (1 exchanges)	▲ 3.68%	-8%	3435
732	3X Long Huobi Token Token 08/2020 / Ethereum Blockchain	HTBULL *	4,86 USD ≈ 112.361 đ	0 USD	N/A Tổng: 664	7.696 USD (1 exchanges)	▲ 7.42%	-4%	4111
733	3X Long Dragon Index Token 08/2020 / Ethereum Blockchain	DRGNBULL *	5,32 USD ≈ 122.991 đ	0 USD	N/A Tổng: 117	1.173 USD (1 exchanges)	▲ 7.08%	7%	4499
734	Smartlands Network 01/2018	SLT	5,33 USD ≈ 123.290 đ	27.212.914 USD	5.100.896 (71%) Tổng: 7.186.785	105.718 USD (1 exchanges)	▼ -4.54%	22%	537
735	Golden Ratio Coin 08/2020 / Ethereum Blockchain	GOLDR *	4,95 USD ≈ 114.501 đ	0 USD	N/A Tổng: 1.618.034	73 USD (2 exchanges)	▲ 9.16% Biểu đồ nến	-33%	4834
736	Social Finance 09/2020 / Ethereum Blockchain	SOFI *	5,44 USD ≈ 125.799 đ	0 USD	N/A Tổng: 19.000	12 USD (1 exchanges)	▲ 3.24%	4%	4941
737	Oraichain Token 10/2020 / Ethereum Blockchain	ORAI *	4,69 USD ≈ 108.489 đ	9.597.489 USD	2.044.424 (10%) Tổng: 19.779.272	120.748 USD (1 exchanges)	▲ 3.77%	6%	813
738	Yearn Finance Bit2 11/2020 / Ethereum Blockchain	YFB2 *	4,87 USD ≈ 112.584 đ	0 USD	N/A Tổng: 5.650	279 USD (1 exchanges)	▲ 46.26%	29%	4692
739	Earnbase 11/2020 / Ethereum Blockchain	ENB *	4,61 USD ≈ 106.484 đ	559.692 USD	121.468 (12%) Tổng: 990.000	46 USD (2 exchanges)	▲ 3.59%	9%	1749
740	BUILD Finance 09/2020 / Ethereum Blockchain	BUILD *	4,56 USD ≈ 105.482 đ	0 USD	N/A Tổng: 130.000	93.846 USD (2 exchanges)	▲ 3.99%	1%	3284
741	ARVO 12/2020 / Ethereum Blockchain	ARVO *	4,99 USD ≈ 115.227 đ	0 USD	N/A Tổng: 5.625	0 USD (1 exchanges)	▼ -5.25%	-26%	5000
742	EduMetrix Coin 11/2020	EMC	5,22 USD ≈ 120.533 đ	0 USD	N/A Tổng: 1.000.000.000	0 USD (1 exchanges)	▼ -0.06% Biểu đồ nến	-1%	4565
743	Serum Ecosystem Token 01/2021 / Solana Blockchain	SECO *	5,39 USD ≈ 124.517 đ	0 USD	N/A Tổng: 127.160	21.998 USD (2 exchanges)	▲ 2.32%	6%	3766
744	ethArt 01/2021 / Ethereum Blockchain	ARTE *	4,57 USD ≈ 105.562 đ	0 USD	N/A	143.093 USD (3 exchanges)	▲ 3.47%	-7%	3162
745	SnowSwap 01/2021 / Ethereum Blockchain	SNOW *	5,02 USD ≈ 115.917 đ	1.608.996 USD	320.780 (64%) Tổng: 500.000	76.264 USD (4 exchanges)	▼ -1.82%	-2%	1396
746	Bat True Share 01/2021 / Binance Smart Chain	BTS *	4,58 USD ≈ 105.892 đ	0 USD	N/A Tổng: 179	76.575 USD (1 exchanges)	▼ -8.80% Biểu đồ nến	-15%	3356
747	Typhoon Cash 01/2021 / Ethereum Blockchain	PHOON *	5,17 USD ≈ 119.569 đ	0 USD	N/A Tổng: 30.000	77 USD (3 exchanges)	▲ 3.35%	26%	4831
748	Mythic Finance 02/2021 / Binance Smart Chain	MYTHIC *	4,98 USD ≈ 115.043 đ	0 USD	N/A Tổng: 10.000	50 USD (2 exchanges)	▲ 1.80%	-22%	4722
749	Interop 01/2021 / Ethereum Blockchain	TROP *	5,48 USD ≈ 126.707 đ	0 USD	N/A	745 USD (1 exchanges)	▲ 2.20%	8%	4576
750	Crowns 01/2021 / Ethereum Blockchain	CWS *	5,00 USD ≈ 115.471 đ	8.647.707 USD	1.730.729 (17%) Tổng: 10.000.000	1.112.177 USD (2 exchanges)	▲ 8.47%	-16%	837
751	Vesper 02/2021 / Ethereum Blockchain	VSP *	5,44 USD ≈ 125.804 đ	24.176.306 USD	4.441.152 (44%) Tổng: 10.000.000	519.736 USD (2 exchanges)	▲ 0.01%	-7%	568
752	Channels 02/2021 / Heco Blockchain	CAN *	5,28 USD ≈ 122.042 đ	0 USD	N/A Tổng: 5.000.000	236.228 USD (0 exchanges)	▲ 4.05%	-11%	3002
753	Quantfury Token 02/2021 / Ethereum Blockchain	QTF *	5,36 USD ≈ 123.842 đ	0 USD	N/A Tổng: 100.000.000	4.489 USD (1 exchanges)	▲ 1.40% Biểu đồ nến	-6%	4269
754	WOWswap 02/2021 / Binance Smart Chain	WOW *	5,40 USD ≈ 124.855 đ	1.856.785 USD	343.682 (34%) Tổng: 1.000.000	29.079 USD (0 exchanges)	▼ -0.10%	16%	1342
755	Luxurious Pro Network Token 03/2021 / Ethereum Blockchain	LPNT *	5,14 USD ≈ 118.794 đ	0 USD	N/A Tổng: 80.000.000	17.320 USD (0 exchanges)	▼ -0.44%	-14%	3846
756	VANCI FINANCE 03/2021 / Binance Smart Chain	VANCII *	4,96 USD ≈ 114.558 đ	0 USD	N/A Tổng: 30.000	88 USD (0 exchanges)	▲ 0.03%	-17%	4820
757	Decentralized Nations 03/2021 / Ethereum Blockchain	DENA *	5,16 USD ≈ 119.162 đ	0 USD	N/A Tổng: 1.000.000	18.758 USD (0 exchanges)	▲ 4.73%	9%	3820
758	B26 Finance 03/2021 / Ethereum Blockchain	B26 *	4,89 USD ≈ 112.972 đ	0 USD	N/A Tổng: 26.000	375 USD (1 exchanges)	▲ 7.26%	0%	4658
759	Dora Factory 03/2021 / Ethereum Blockchain	DORA *	4,53 USD ≈ 104.601 đ	7.066.937 USD	1.561.334 (16%) Tổng: 10.000.000	8.214.095 USD (0 exchanges)	▼ -0.07%	-23%	906
760	WasabiX 04/2021 / Ethereum Blockchain	WASABI *	5,23 USD ≈ 120.783 đ	0 USD	N/A Tổng: 28.000.000	15.576 USD (0 exchanges)	▲ 2.44%	0%	3875
761	Kattana 04/2021 / Ethereum Blockchain	KTN *	4,96 USD ≈ 114.619 đ	5.986.254 USD	1.206.972 (12%) Tổng: 10.000.000	97.335 USD (2 exchanges)	▼ -2.01%	-6%	956
762	Sienna (ERC20) 05/2021 / Ethereum Blockchain	wSIENNA *	5,40 USD ≈ 124.849 đ	0 USD	N/A	30.825 USD (0 exchanges)	▲ 0.74%	-8%	3661
763	Museum of Crypto Art 06/2021 / Polygon Blockchain	MOCA *	5,13 USD ≈ 118.593 đ	0 USD	N/A	31.148 USD (1 exchanges)	▲ 4.46%	14%	3658
764	Fundum Capital 05/2021 / Ethereum Blockchain	FND *	5,33 USD ≈ 123.144 đ	0 USD	N/A Tổng: 100.000.000	2.705 USD (0 exchanges)	▼ -4.27%	-41%	4363
765	CenterPrime 05/2021 / Binance Smart Chain	CPX *	5,42 USD ≈ 125.203 đ	0 USD	N/A Tổng: 1.000.000.000	1.527 USD (1 exchanges)	▼ -10.20%	2%	4438
766	O3Swap 05/2021 / Ethereum Blockchain	O3 *	4,52 USD ≈ 104.558 đ	0 USD	N/A Tổng: 32.787.958	18.548.244 USD (1 exchanges)	▲ 42.97%	26%	2568
767	Graviton 05/2021 / Ethereum Blockchain	GTON *	5,02 USD ≈ 115.897 đ	18.205.046 USD	3.630.100 (17%) Tổng: 21.000.000	14.596 USD (0 exchanges)	▼ -0.20%	-1%	628
768	Manifold Finance 06/2021 / Ethereum Blockchain	FOLD *	4,88 USD ≈ 112.778 đ	0 USD	N/A	10.213 USD (0 exchanges)	▼ -0.17%	9%	4009
769	Polycat Finance 05/2021 / Polygon Blockchain	FISH *	5,01 USD ≈ 115.680 đ	0 USD	N/A Tổng: 3.000.000	520.781 USD (2 exchanges)	▼ -9.74%	-6%	2814
770	Cryptex Finance 06/2021 / Ethereum Blockchain	CTX *	5,46 USD ≈ 126.134 đ	0 USD	N/A Tổng: 10.000.000	120.772 USD (0 exchanges)	▲ 2.91%	-12%	3214
771	0x_nodes 05/2021 / Ethereum Blockchain	BIOS *	4,63 USD ≈ 107.088 đ	0 USD	N/A Tổng: 10.000.000	291.096 USD (0 exchanges)	▲ 37.67%	84%	2953
772	Starter 03/2021 / Binance Smart Chain	START *	4,62 USD ≈ 106.882 đ	0 USD	N/A Tổng: 1.000.000	340.583 USD (1 exchanges)	▲ 2.21%	-15%	2915
773	GoldFarm 06/2021 / Binance Smart Chain	GOLD *	5,09 USD ≈ 117.558 đ	0 USD	N/A Tổng: 500.000	40.223 USD (1 exchanges)	▲ 9.91%	22%	3497
774	Polychain Monsters 03/2021 / Ethereum Blockchain	PMON *	4,86 USD ≈ 112.337 đ	15.845.796 USD	3.259.791 (34%) Tổng: 9.644.606	1.786.424 USD (1 exchanges)	▼ -4.05%	17%	675
775	OMG Network 07/2017	OMG	3,65 USD ≈ 84.251 đ	511.288.831 USD	140.245.398 (100%) Tổng: 140.245.399	136.757.943 USD (Large exchanges)	▲ 3.04% Biểu đồ nến	0%	100
776	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	4,24 USD ≈ 97.925 đ	122.819.669 USD	28.985.000 (29%) Tổng: 100.000.000	2.503.901 USD (13 exchanges)	▼ -1.14% Biểu đồ nến	-2%	252
777	Ti-Value 09/2018	TV	4,00 USD ≈ 92.465 đ	0 USD	N/A Tổng: 210.000.000	0 USD (3 exchanges)	▲ 97025.35% Biểu đồ nến	95.042%	4952
778	OG Fan Token 03/2020	OG	4,35 USD ≈ 100.594 đ	5.547.849 USD	1.274.535 (25%) Tổng: 5.000.000	5.327.130 USD (1 exchanges)	▲ 3.05% Biểu đồ nến	10%	983
779	Infinity Esaham 02/2020 / Ethereum Blockchain	INFS *	4,37 USD ≈ 100.942 đ	2.774.147 USD	635.122 (64%) Tổng: 1.000.000	7.782 USD (4 exchanges)	▼ -0.47%	66%	1224
780	Amun Ether 3x Daily Long 06/2020 / Ethereum Blockchain	ETH3L *	4,41 USD ≈ 101.951 đ	0 USD	N/A Tổng: 2	21.626.406 USD (5 exchanges)	▲ 5.27%	30%	2567
781	Nano 03/2017	NANO	3,75 USD ≈ 86.746 đ	500.163.906 USD	133.248.297 (100%) Tổng: 133.248.298	11.517.189 USD (28 exchanges)	▲ 6.02% Biểu đồ nến	-1%	102
782	Kava.io 10/2019 / Binance Chain	KAVA *	4,42 USD ≈ 102.064 đ	309.910.659 USD	70.172.142 (50%) Tổng: 139.402.145	215.884.056 USD (26 exchanges)	▲ 13.59% Biểu đồ nến	16%	117
783	THORChain 07/2019 / Binance Chain	RUNE *	3,82 USD ≈ 88.313 đ	894.743.942 USD	234.138.293 (47%) Tổng: 500.000.000	313.000.374 USD (12 exchanges)	▼ -0.17% Biểu đồ nến	-17%	75
784	MimbleWimbleCoin 02/2020	MWC	4,39 USD ≈ 101.478 đ	47.237.432 USD	10.757.526 (54%) Tổng: 20.000.000	169.599 USD (6 exchanges)	▼ -0.57%	16%	411
785	Idea Chain Coin 05/2020 / Ethereum Blockchain	ICH *	4,11 USD ≈ 94.893 đ