Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 9146 tiền điện tử theo giá trị mua bán 1 đồng tiền
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3569) - Tron10 (13) - BNB (2545) - BNB Smart Chain (BEP20) (2524) - Wanchain (3) - Cronos (39) - Solana (240) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
06/12/2023 08:58
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 11/2023 / Polygon Blockchain
|
AXL-WSTETH * |
1.595.659.480 USD
≈ 38.981.961.106.556 đ
|
0 USD |
N/A
Tổng: 2.970.000
|
0 USD
|
▲ 0.00% | 68.408.921% | |
2 |
![]() 12/2023 / Arbitrum Blockchain
|
SEX * |
152.035.735 USD
≈ 3.714.233.002.160 đ
|
0 USD |
N/A
Tổng: 1
|
450.202 USD
|
▼ -2.30% | -9% | |
3 |
![]() 10/2023 / Ethereum Blockchain
|
HAY * |
508.185 USD
≈ 12.414.957.663 đ
|
0 USD |
N/A
Tổng: 999.999
|
500.504 USD
|
▼ -23.05% | -33% | |
4 |
![]() 07/2019 / Ethereum Blockchain
|
MAYP * |
413.046 USD
≈ 10.090.725.968 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
4 USD
|
▼ -11.85% | 188% | |
5 |
![]() 09/2021 / Ethereum Blockchain
|
PUNK * |
125.071 USD
≈ 3.055.495.671 đ
|
0 USD |
N/A
Tổng: 110
|
0 USD
|
▲ 0.70% | 10% | |
6 |
![]() 01/2023 / BNB Smart Chain (BEP20)
|
LGO * |
71.571 USD
≈ 1.748.473.833 đ
|
0 USD |
N/A
Tổng: 1.000
|
6.043 USD
|
▲ 2.36% | -4% | |
7 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
46.910 USD
≈ 1.146.008.219 đ
|
420.757.973 USD |
8.969
|
47.852 USD
|
▲ 11.47% | 17% | |
8 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
46.623 USD
≈ 1.138.998.988 đ
|
14.080.135 USD |
302 (96%)
Tổng: 315
|
3.378 USD
|
▲ 4.33% | 21% | |
9 |
![]() 04/2021 / Tron20 Blockchain
|
BTCT * |
44.339 USD
≈ 1.083.190.687 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.898.160 USD
|
▲ 5.24% | 18% | |
10 |
![]() 06/2020 / Ethereum Blockchain
|
TBTC * |
44.137 USD
≈ 1.078.278.538 đ
|
0 USD |
N/A
Tổng: 296
|
8.984 USD
|
▲ 5.28% | 17% | |
| |||||||||
11 |
![]() 04/2022
|
BTCA |
44.120 USD
≈ 1.077.856.587 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
642.185 USD
|
▲ 5.11% | 17% | |
12 |
![]() 06/2019 / BNB Beacon Chain (BEP2)
|
BTCB * |
44.115 USD
≈ 1.077.730.352 đ
|
2.376.994.764 USD |
53.882 (89%)
Tổng: 60.501
|
402.633.896 USD
|
▲ 5.03% | 17% | |
13 |
![]() 06/2022 / Avalanche C-Chain
|
BTC.b * |
44.094 USD
≈ 1.077.213.502 đ
|
0 USD |
N/A
|
21.367.558 USD
|
▲ 5.05% | 17% | |
14 |
![]() 01/2022 / Polygon Blockchain
|
BTCPX * |
44.082 USD
≈ 1.076.914.607 đ
|
0 USD |
N/A
Tổng: 14
|
3.345 USD
|
▲ 5.09% | 17% | |
15 |
![]() 07/2010
|
BTC |
44.081 USD
≈ 1.076.890.229 đ
|
862.310.043.284 USD |
19.562.100 (93%)
Tổng: 21.000.000
|
36.312.154.535 USD
|
▲ 5.00% | 17% | |
16 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
44.027 USD
≈ 1.075.588.544 đ
|
7.061.384.436 USD |
160.386
|
270.514.867 USD
|
▲ 5.14% | 17% | |
17 |
![]() 08/2021 / OKExChain
|
BTCK * |
44.010 USD
≈ 1.075.158.800 đ
|
0 USD |
N/A
|
642 USD
|
▲ 5.00% | 16% | |
18 |
![]() 12/2018
|
RBTC |
43.863 USD
≈ 1.071.577.298 đ
|
140.874.889 USD |
3.212 (0%)
Tổng: 20.999.764
|
0 USD
|
▲ 4.76% | 16% | |
19 |
![]() 05/2023 / Ethereum Blockchain
|
TBTC * |
43.821 USD
≈ 1.070.549.788 đ
|
0 USD |
N/A
Tổng: 734
|
3.749.045 USD
|
▲ 4.91% | 16% | |
20 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
43.576 USD
≈ 1.064.566.531 đ
|
13.268.915 USD |
304 (2%)
Tổng: 13.698
|
11.104 USD
|
▲ 4.80% | 17% | |
21 |
![]() 12/2022 / Cardano Blockchain
|
IBTC * |
43.136 USD
≈ 1.053.801.694 đ
|
0 USD |
N/A
|
151.591 USD
|
▲ 3.96% | 21% | |
22 |
![]() 08/2022 / Algorand Blockchain
|
GOBTC * |
40.307 USD
≈ 984.692.554 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.41% | 7% | |
23 |
![]() 01/2014
|
42 |
39.564 USD
≈ 966.558.568 đ
|
0 USD |
N/A
Tổng: 42
|
0 USD
|
▲ 5.08% | -6% | |
24 |
![]() 06/2020 / Ethereum Blockchain
|
SBTC * |
28.847 USD
≈ 704.735.751 đ
|
0 USD |
N/A
Tổng: 513
|
0 USD
|
▲ 0.00% | 0% | |
25 |
![]() 01/2022 / Avalanche C-Chain
|
WMEMO * |
28.378 USD
≈ 693.271.921 đ
|
0 USD |
N/A
Tổng: 22.215
|
8.631 USD
|
▲ 600.61% | 546% | |
26 |
![]() 06/2023 / Ethereum Blockchain
|
FUMO * |
11.678 USD
≈ 285.297.434 đ
|
0 USD |
N/A
Tổng: 300
|
481.798 USD
|
▼ -19.13% | -25% | |
27 |
![]() 10/2023
|
ULTIMA |
9.402 USD
≈ 229.699.866 đ
|
0 USD |
N/A
Tổng: 100.000
|
16.041.229 USD
|
▲ 19.02% | 25% | |
28 |
![]() 02/2019 / Ethereum Blockchain
|
JNB * |
8.614 USD
≈ 210.429.931 đ
|
0 USD |
N/A
Tổng: 12.500.000
|
176.337 USD
|
▲ 0.15% | 14% | |
29 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
8.590 USD
≈ 209.858.329 đ
|
285.434.614 USD |
33.228 (91%)
Tổng: 36.666
|
146.490.304 USD
|
▼ -1.31% | 1% | |
30 |
![]() 04/2020 / Ethereum Blockchain
|
pBTC * |
8.445 USD
≈ 206.305.933 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.827 USD
|
▲ 1.40% | -40% | |
31 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
6.033 USD
≈ 147.389.193 đ
|
0 USD |
N/A
Tổng: 10.000
|
818 USD
|
▲ 1.98% | 12% | |
32 |
![]() 09/2022 / Ethereum Blockchain
|
TBC * |
4.662 USD
≈ 113.880.624 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
472.201 USD
|
▲ 5.02% | 16% | |
33 |
![]() 02/2020
|
BXC |
4.403 USD
≈ 107.575.093 đ
|
2.642.689.964 USD |
600.147 (3%)
Tổng: 17.866.478
|
430.070 USD
|
▲ 4.85% | 17% | |
34 |
![]() 02/2021 / Ethereum Blockchain
|
GFARM2 * |
3.944 USD
≈ 96.349.618 đ
|
0 USD |
N/A
Tổng: 100.000
|
3.634 USD
|
▲ 0.60% | 6% | |
35 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
3.920 USD
≈ 95.758.335 đ
|
34.838.317 USD |
8.888
|
133.513 USD
|
▲ 2.38% | 630% | |
36 |
![]() 12/2021 / Ethereum Blockchain
|
GOHM * |
3.205 USD
≈ 78.297.554 đ
|
0 USD |
N/A
Tổng: 113.153
|
400.813 USD
|
▼ -0.44% | 4% | |
37 |
![]() 10/2021 / Ethereum Blockchain
|
WSTETH * |
2.631 USD
≈ 64.282.803 đ
|
0 USD |
N/A
|
30.191.345 USD
|
▲ 2.26% | 12% | |
38 |
![]() 12/2020 / Ethereum Blockchain
|
ankrETH * |
2.609 USD
≈ 63.732.946 đ
|
76.516.059 USD |
29.330 (53%)
Tổng: 54.973
|
27.692 USD
|
▲ 3.29% | 12% | |
39 |
![]() 07/2023 / Ethereum Blockchain
|
CHAOS * |
2.608 USD
≈ 63.702.030 đ
|
0 USD |
N/A
Tổng: 8.888.888
|
484 USD
|
▼ -9.56% | 18% | |
40 |
![]() 11/2021 / Ethereum Blockchain
|
RETH * |
2.501 USD
≈ 61.092.153 đ
|
1.362.771.023 USD |
544.955
|
20.783.443 USD
|
▲ 1.97% | 12% | |
41 |
![]() 01/2023 / Ethereum Blockchain
|
SFRXETH * |
2.445 USD
≈ 59.740.221 đ
|
0 USD |
N/A
|
1.267.687 USD
|
▲ 2.39% | 12% | |
42 |
![]() 08/2022 / Ethereum Blockchain
|
CBETH * |
2.422 USD
≈ 59.160.818 đ
|
473.846.651 USD |
195.671 (15%)
Tổng: 1.343.991
|
6.288.614 USD
|
▲ 2.31% | 12% | |
43 |
![]() 03/2023 / Ethereum Blockchain
|
LSETH * |
2.370 USD
≈ 57.889.013 đ
|
0 USD |
N/A
|
25.910 USD
|
▲ 2.55% | 12% | |
44 |
![]() 05/2023 / Ethereum Blockchain
|
UNSHETH * |
2.361 USD
≈ 57.672.667 đ
|
0 USD |
N/A
|
1.023 USD
|
▲ 2.33% | 12% | |
45 |
![]() 05/2023 / Ethereum Blockchain
|
SWETH * |
2.349 USD
≈ 57.398.274 đ
|
0 USD |
N/A
Tổng: 7.286
|
251.996 USD
|
▲ 2.36% | 12% | |
46 |
![]() 04/2023 / Ethereum Blockchain
|
WBETH * |
2.347 USD
≈ 57.330.563 đ
|
1.805.488.395 USD |
769.364
|
3.580.118 USD
|
▲ 2.35% | 12% | |
47 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
BETH * |
2.327 USD
≈ 56.849.269 đ
|
0 USD |
N/A
|
1.532.478 USD
|
▲ 1.85% | 11% | |
48 |
![]() 07/2023 / Ethereum Blockchain
|
ETHX * |
2.327 USD
≈ 56.840.439 đ
|
0 USD |
N/A
Tổng: 4.843
|
160.625 USD
|
▲ 2.43% | 12% | |
49 |
![]() 12/2022 / Ethereum Blockchain
|
UNIETH * |
2.319 USD
≈ 56.648.027 đ
|
0 USD |
N/A
Tổng: 10.028
|
0 USD
|
▼ -0.90% | 8% | |
50 |
![]() 11/2023 / Ethereum Blockchain
|
OSETH * |
2.297 USD
≈ 56.116.455 đ
|
0 USD |
N/A
|
16.598 USD
|
▲ 2.41% | 10% | |
51 |
![]() 08/2015
|
ETH |
2.294 USD
≈ 56.038.552 đ
|
275.789.264.739 USD |
120.230.296
|
15.383.072.559 USD
|
▲ 2.26% | 12% | |
52 |
![]() 01/2018 / Ethereum Blockchain
|
WETH * |
2.293 USD
≈ 56.021.656 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
1.379.139.585 USD
|
▲ 2.35% | 12% | |
53 |
![]() 01/2023 / Ethereum Blockchain
|
FRXETH * |
2.291 USD
≈ 55.973.333 đ
|
0 USD |
N/A
|
4.914.361 USD
|
▲ 2.47% | 12% | |
54 |
![]() 04/2023 / Ethereum Blockchain
|
OETH * |
2.291 USD
≈ 55.967.676 đ
|
0 USD |
N/A
Tổng: 41.278
|
114.648 USD
|
▲ 2.50% | 12% | |
55 |
![]() 06/2020 / Ethereum Blockchain
|
SETH * |
2.290 USD
≈ 55.939.047 đ
|
0 USD |
N/A
Tổng: 29.935
|
4.236 USD
|
▲ 2.54% | 13% | |
56 |
![]() 08/2021 / OKExChain
|
ETHK * |
2.284 USD
≈ 55.794.228 đ
|
0 USD |
N/A
|
608 USD
|
▲ 2.10% | 11% | |
57 |
![]() 12/2020 / Ethereum Blockchain
|
stETH * |
2.284 USD
≈ 55.787.386 đ
|
21.099.642.332 USD |
9.239.800
|
72.375.587 USD
|
▲ 2.13% | 12% | |
58 |
![]() 12/2021 / Ethereum Blockchain
|
SETH2 * |
2.280 USD
≈ 55.692.734 đ
|
0 USD |
N/A
|
269.062 USD
|
▲ 2.25% | 12% | |
59 |
![]() 03/2022 / Ethereum Blockchain
|
RETH2 * |
2.279 USD
≈ 55.686.103 đ
|
0 USD |
N/A
|
18.168 USD
|
▲ 2.34% | 12% | |
60 |
![]() 05/2023 / Ethereum Blockchain
|
SAFETH * |
2.201 USD
≈ 53.764.939 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 4% | |
61 |
![]() 04/2021 / Ethereum Blockchain
|
GETH * |
2.185 USD
≈ 53.369.748 đ
|
0 USD |
N/A
Tổng: 4.366
|
0 USD
|
▼ -0.92% | 11% | |
62 |
![]() 05/2023 / Ethereum Blockchain
|
UGOLD * |
2.166 USD
≈ 52.909.875 đ
|
0 USD |
N/A
Tổng: 3.215.075
|
223.075 USD
|
▼ -0.18% | 6% | |
63 |
![]() 03/2023 / Ethereum Blockchain
|
RETH * |
2.159 USD
≈ 52.748.218 đ
|
0 USD |
N/A
Tổng: 17.632
|
0 USD
|
▲ 0.00% | -3% | |
64 |
![]() 04/2023 / Ethereum Blockchain
|
BOXETH * |
2.078 USD
≈ 50.767.129 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 3% | |
65 |
![]() 08/2022 / Algorand Blockchain
|
GOETH * |
2.054 USD
≈ 50.185.608 đ
|
0 USD |
N/A
Tổng: 149.999.997
|
0 USD
|
▼ -0.59% | -0% | |
66 |
![]() 11/2023 / Arbitrum Blockchain
|
ETH+ * |
2.050 USD
≈ 50.090.422 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 1% | |
67 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.025 USD
≈ 49.465.295 đ
|
499.156.054 USD |
246.524
|
4.344.929 USD
|
▼ -0.50% | -1% | |
68 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.013 USD
≈ 49.181.900 đ
|
462.717.580 USD |
229.845
|
8.036.377 USD
|
▼ -0.55% | -0% | |
69 |
![]() 03/2023 / Ethereum Blockchain
|
LSETH * |
1.896 USD
≈ 46.318.821 đ
|
0 USD |
N/A
Tổng: 162
|
0 USD
|
▲ 0.00% | 0% | |
70 |
![]() 10/2021 / Avalanche C-Chain
|
WSOHM * |
1.539 USD
≈ 37.588.575 đ
|
0 USD |
N/A
Tổng: 64
|
0 USD
|
▲ 0.00% | -0% | |
71 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.486 USD
≈ 36.292.323 đ
|
1.364.757.986 USD |
918.680 (91%)
Tổng: 1.005.577
|
61.597.712 USD
|
▲ 0.00% | -0% | |
72 |
![]() 12/2022 / Arbitrum Blockchain
|
GRAIL * |
1.482 USD
≈ 36.193.112 đ
|
0 USD |
N/A
Tổng: 73.506
|
2.626.450 USD
|
▲ 9.38% | 4% | |
73 |
![]() 08/2022 / Arbitrum Blockchain
|
LIQD * |
1.441 USD
≈ 35.201.609 đ
|
0 USD |
N/A
|
4.801 USD
|
▼ -2.42% | 6% | |
74 |
![]() 02/2021 / Ethereum Blockchain
|
XMON * |
1.404 USD
≈ 34.298.450 đ
|
2.098.787 USD |
1.495 (15%)
Tổng: 10.000
|
52.054 USD
|
▼ -0.43% | 5% | |
75 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
1.377 USD
≈ 33.651.941 đ
|
53.165.384 USD |
38.596 (98%)
Tổng: 39.375
|
21.085.128 USD
|
▲ 19.42% | 31% | |
76 |
![]() 10/2021 / Fantom Blockchain
|
ELITE * |
1.170 USD
≈ 28.592.555 đ
|
0 USD |
N/A
Tổng: 1.337
|
2.100 USD
|
▲ 0.44% | 26% | |
77 |
![]() 01/2021 / Ethereum Blockchain
|
DIGG * |
1.101 USD
≈ 26.896.125 đ
|
631.862 USD |
574 (9%)
Tổng: 6.613
|
36.332 USD
|
▼ -6.86% | 31% | |
78 |
![]() 03/2023 / Ethereum Blockchain
|
MULTIBTC * |
1.050 USD
≈ 25.660.350 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.60% | -46% | |
79 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
AA * |
1.007 USD
≈ 24.590.048 đ
|
0 USD |
N/A
Tổng: 19.000
|
0 USD
|
▲ 0.04% | -0% | |
80 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
896,41 USD
≈ 21.899.396 đ
|
184.514.293 USD |
205.836
|
379.616.611 USD
|
▲ 5.02% | 17% | |
81 |
![]() 02/2022 / Solana Blockchain
|
AVDO * |
890,33 USD
≈ 21.750.754 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.04% | -0% | |
82 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
862,01 USD
≈ 21.058.845 đ
|
0 USD |
N/A
Tổng: 148.977
|
87 USD
|
▲ 1.51% | 7% | |
83 |
![]() 04/2022 / Avalanche C-Chain
|
HAT * |
806,60 USD
≈ 19.705.335 đ
|
0 USD |
N/A
|
4.245 USD
|
▲ 23.28% | 31% | |
84 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
TXGP * |
688,38 USD
≈ 16.817.093 đ
|
0 USD |
N/A
Tổng: 99.999
|
0 USD
|
▲ 0.00% | -41% | |
85 |
![]() 09/2019 / Ethereum Blockchain
|
YO * |
664,10 USD
≈ 16.223.911 đ
|
0 USD |
N/A
Tổng: 17.000
|
29 USD
|
▲ 1.92% | 6% | |
86 |
![]() 04/2023 / Polygon Blockchain
|
TELEBTC * |
619,77 USD
≈ 15.140.927 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
410 USD
|
▼ -30.35% | -79% | |
87 |
![]() 08/2021 / Avalanche C-Chain
|
YAK * |
618,89 USD
≈ 15.119.567 đ
|
0 USD |
N/A
Tổng: 10.000
|
58.825 USD
|
▲ 2.60% | -10% | |
88 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
THOREUM * |
478,99 USD
≈ 11.701.664 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
3.303 USD
|
▼ -0.03% | 7% | |
89 |
![]() 01/2022 / Optimism Blockchain
|
AELIN * |
469,87 USD
≈ 11.478.858 đ
|
0 USD |
N/A
Tổng: 5.000
|
749 USD
|
▼ -1.98% | 7% | |
90 |
![]() 12/2020 / Ethereum Blockchain
|
MONA * |
445,86 USD
≈ 10.892.342 đ
|
4.649.477 USD |
10.428 (92%)
Tổng: 11.300
|
59.422 USD
|
▲ 4.63% | 9% | |
91 |
![]() 01/2021
|
XFUND |
440,31 USD
≈ 10.756.882 đ
|
0 USD |
N/A
Tổng: 10.000
|
74.853 USD
|
▼ -3.02% | 37% | |
92 |
![]() 03/2021
|
XUV |
426,50 USD
≈ 10.419.514 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
8.825 USD
|
▲ 0.45% | -21% | |
93 |
![]() 02/2023 / Cosmos Blockchain
|
ION * |
419,65 USD
≈ 10.252.118 đ
|
0 USD |
N/A
Tổng: 21.294
|
41 USD
|
▲ 0.78% | 8% | |
94 |
![]() 05/2023 / Songbird Network Blockchain
|
SFIN * |
398,44 USD
≈ 9.733.951 đ
|
0 USD |
N/A
Tổng: 11.000
|
43.247 USD
|
▲ 16.60% | 61% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
BIFI * |
394,14 USD
≈ 9.628.813 đ
|
31.531.109 USD |
80.000
|
660.281 USD
|
▲ 0.17% | 2% | |
96 |
![]() 06/2023 / Ordinals-BRC20 Blockchain
|
OSHI * |
352,72 USD
≈ 8.616.974 đ
|
0 USD |
N/A
Tổng: 13.337
|
121.310 USD
|
▲ 16.38% | 32% | |
97 |
![]() 03/2023
|
TAO |
340,79 USD
≈ 8.325.509 đ
|
1.780.818.174 USD |
5.225.553 (25%)
Tổng: 21.000.000
|
11.559.886 USD
|
▼ -0.43% | 38% | |
98 |
![]() 02/2023 / Ethereum Blockchain
|
WTAO * |
336,43 USD
≈ 8.219.027 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
4.518.194 USD
|
▼ -2.60% | 35% | |
99 |
![]() 04/2021 / Ethereum Blockchain
|
LEASH * |
322,61 USD
≈ 7.881.429 đ
|
34.299.793 USD |
106.319 (99%)
Tổng: 107.565
|
1.703.361 USD
|
▼ -3.45% | 10% | |
100 |
![]() 12/2022 / BNB Smart Chain (BEP20)
|
AST * |
296,56 USD
≈ 7.244.877 đ
|
0 USD |
N/A
Tổng: 99.999.999
|
3.374.844 USD
|
▼ -0.83% | 10% | |
101 |
![]() 03/2022
|
DNVDA |
272,01 USD
≈ 6.645.256 đ
|
0 USD |
N/A
|
183 USD
|
▼ -4.71% | -1% | |
102 |
![]() 11/2020 / Ethereum Blockchain
|
UNCX * |
269,58 USD
≈ 6.585.849 đ
|
12.528.426 USD |
46.474 (93%)
Tổng: 50.000
|
97.372 USD
|
▲ 1.02% | 6% | |
103 |
![]() 06/2023 / Polygon Blockchain
|
NUR * |
261,18 USD
≈ 6.380.731 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
940 USD
|
▲ 0.54% | 2% | |
104 |
![]() 07/2017
|
WBCH |
258,87 USD
≈ 6.324.131 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
141 USD
|
▲ 0.68% | 13% | |
105 |
![]() 07/2017
|
BCH |
251,54 USD
≈ 6.145.081 đ
|
4.924.493.058 USD |
19.577.506 (93%)
Tổng: 21.000.000
|
312.504.532 USD
|
▲ 0.12% | 13% | |
106 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
BNBX * |
248,42 USD
≈ 6.068.851 đ
|
0 USD |
N/A
Tổng: 52.526
|
38.419 USD
|
▼ -0.76% | 1% | |
107 |
![]() 12/2022 / BNB Smart Chain (BEP20)
|
ankrBNB * |
247,24 USD
≈ 6.040.013 đ
|
0 USD |
N/A
|
344.754 USD
|
▼ -0.37% | 1% | |
108 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
UMT * |
244,54 USD
≈ 5.974.101 đ
|
0 USD |
N/A
Tổng: 98.810
|
93.761 USD
|
▼ -3.84% | 0% | |
109 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
STKBNB * |
239,82 USD
≈ 5.858.907 đ
|
0 USD |
N/A
|
852 USD
|
▼ -0.77% | 1% | |
110 |
![]() 11/2021 / Avalanche C-Chain
|
SB * |
237,10 USD
≈ 5.792.294 đ
|
0 USD |
N/A
Tổng: 42.530
|
353 USD
|
▲ 2.30% | 4% | |
111 |
![]() 07/2023 / BNB Smart Chain (BEP20)
|
SnBNB * |
232,71 USD
≈ 5.685.043 đ
|
0 USD |
N/A
Tổng: 539
|
4.299 USD
|
▼ -0.83% | 1% | |
112 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
231,16 USD
≈ 5.647.117 đ
|
608.455.180 USD |
2.632.239
|
196.763.194 USD
|
▼ -0.85% | 1% | |
113 |
![]() 07/2017
|
BNB |
231,26 USD
≈ 5.649.776 đ
|
35.082.244.415 USD |
151.697.919
|
852.478.629 USD
|
▼ -0.86% | 1% | |
114 |
![]() 08/2022 / Ethereum Blockchain
|
BTRFLY * |
231,39 USD
≈ 5.652.746 đ
|
0 USD |
N/A
Tổng: 44.190
|
180.486 USD
|
▲ 3.13% | 7% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
TOM * |
202,12 USD
≈ 4.937.912 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
|
▲ 5.49% | 17% | |
116 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
199,81 USD
≈ 4.881.364 đ
|
517.426.140 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.426.047 USD
|
▼ -0.88% | 1% | |
117 |
![]() 12/2021 / Polygon Blockchain
|
EGX * |
200,48 USD
≈ 4.897.820 đ
|
0 USD |
N/A
Tổng: 87.000.000
|
1.012.497 USD
|
▼ -0.17% | 0% | |
118 |
![]() 03/2022
|
DFB |
190,54 USD
≈ 4.654.903 đ
|
0 USD |
N/A
|
1 USD
|
▼ -4.72% | -1% | |
119 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
CNCL * |
189,72 USD
≈ 4.634.783 đ
|
0 USD |
N/A
Tổng: 10.000
|
5.457 USD
|
▲ 58.59% | 79% | |
120 |
![]() 12/2022 / BNB Smart Chain (BEP20)
|
LKT * |
188,06 USD
≈ 4.594.333 đ
|
0 USD |
N/A
Tổng: 33.217.990
|
1.239.583 USD
|
▲ 1.66% | 12% | |
121 |
![]() 06/2022 / Fantom Blockchain
|
LSHARE * |
184,41 USD
≈ 4.505.226 đ
|
0 USD |
N/A
Tổng: 70.000
|
36.534 USD
|
▼ -0.96% | 16% | |
122 |
![]() 09/2022 / Optimism Blockchain
|
KWENTA * |
182,17 USD
≈ 4.450.480 đ
|
78.663.838 USD |
431.809 (71%)
Tổng: 607.156
|
336.835 USD
|
▼ -0.10% | -6% | |
123 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
LONG * |
172,43 USD
≈ 4.212.377 đ
|
0 USD |
N/A
Tổng: 10.000
|
45.106 USD
|
▼ -4.19% | 0% | |
124 |
![]() 05/2014
|
XMR |
171,48 USD
≈ 4.189.144 đ
|
3.149.514.551 USD |
18.367.153
|
100.779.761 USD
|
▲ 0.61% | 2% | |
125 |
![]() 09/2022 / Avalanche C-Chain
|
CAI * |
168,33 USD
≈ 4.112.339 đ
|
0 USD |
N/A
Tổng: 5.500
|
81.574 USD
|
▲ 8.76% | 27% | |
126 |
![]() 09/2023 / Avalanche C-Chain
|
VOLTA * |
146,30 USD
≈ 3.574.003 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
37.183 USD
|
▼ -0.67% | -1% | |
127 |
![]() 01/2018 / Ethereum Blockchain
|
XIN * |
144,07 USD
≈ 3.519.675 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 3.47% | 2% | |
128 |
![]() 03/2022
|
DTSLA |
143,24 USD
≈ 3.499.296 đ
|
0 USD |
N/A
|
35.127 USD
|
▲ 3.42% | 1% | |
129 |
![]() 01/2022 / Ethereum Blockchain
|
OSQTH * |
141,69 USD
≈ 3.461.600 đ
|
0 USD |
N/A
Tổng: 5.418
|
54.934 USD
|
▲ 4.78% | 24% | |
130 |
![]() 01/2023 / Ethereum Blockchain
|
AMKT * |
135,49 USD
≈ 3.310.076 đ
|
0 USD |
N/A
|
197.637 USD
|
▲ 4.18% | 16% | |
131 |
![]() 07/2020 / Ethereum Blockchain
|
CAP * |
133,63 USD
≈ 3.264.702 đ
|
0 USD |
N/A
Tổng: 120.000
|
8.120 USD
|
▲ 3.34% | 14% | |
132 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
PINKSALE * |
133,51 USD
≈ 3.261.564 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.20% | -1% | |
133 |
![]() 09/2022 / Arbitrum Blockchain
|
MGN * |
131,77 USD
≈ 3.219.046 đ
|
0 USD |
N/A
Tổng: 23.865
|
0 USD
|
▼ -2.66% | -3% | |
134 |
![]() 11/2021 / Ethereum Blockchain
|
P2PS * |
131,49 USD
≈ 3.212.409 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.321.120 USD
|
▲ 2.46% | 12% | |
135 |
![]() 09/2020 / Ethereum Blockchain
|
YF-DAI * |
124,64 USD
≈ 3.044.982 đ
|
496.819 USD |
3.986 (19%)
Tổng: 21.000
|
258.623 USD
|
▲ 11.90% | 12% | |
136 |
![]() 10/2023 / Ethereum Blockchain
|
LONG * |
125,40 USD
≈ 3.063.530 đ
|
0 USD |
N/A
Tổng: 10.000
|
5.536 USD
|
▼ -6.61% | -14% | |
137 |
![]() 02/2022
|
PLCU |
119,06 USD
≈ 2.908.631 đ
|
0 USD |
N/A
Tổng: 1.111.760
|
68.283 USD
|
▲ 2.40% | 19% | |
138 |
![]() 08/2023 / Ethereum Blockchain
|
TOOLS * |
110,51 USD
≈ 2.699.709 đ
|
0 USD |
N/A
Tổng: 100.000
|
162.276 USD
|
▲ 7.84% | 1% | |
139 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
110,41 USD
≈ 2.697.280 đ
|
415.950.586 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
39.467.062 USD
|
▼ -0.41% | -5% | |
140 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
107,79 USD
≈ 2.633.366 đ
|
1.301.348.432 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
34.843.435 USD
|
▲ 6.36% | 8% | |
141 |
![]() 05/2023
|
KCN |
105,56 USD
≈ 2.578.925 đ
|
0 USD |
N/A
Tổng: 21.000
|
139 USD
|
▲ 0.07% | 1% | |
142 |
![]() 08/2017
|
BTCD |
100,63 USD
≈ 2.458.344 đ
|
103.777.759 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
10.224 USD
|
▼ -1.33% | -2% | |
143 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
98,71 USD
≈ 2.411.500 đ
|
1.447.561.238 USD |
14.664.700 (92%)
Tổng: 16.000.000
|
144.190.981 USD
|
▼ -1.16% | 2% | |
144 |
![]() 08/2017
|
LTCU |
94,85 USD
≈ 2.317.182 đ
|
97.818.664 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
22.453 USD
|
▼ -7.58% | -7% | |
145 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
93,59 USD
≈ 2.286.425 đ
|
52.315.736 USD |
558.983
|
221.987 USD
|
▲ 1.62% | 3% | |
146 |
![]() 12/2021 / Moonriver Blockchain
|
ROME * |
93,74 USD
≈ 2.290.074 đ
|
0 USD |
N/A
|
18.150 USD
|
▼ -4.92% | -7% | |
147 |
![]() 09/2018
|
URALS |
92,60 USD
≈ 2.262.291 đ
|
0 USD |
N/A
Tổng: 14.921.278
|
0 USD
|
▲ 1.41% | 1% | |
148 |
![]() 11/2023 / Polygon Blockchain
|
IPMB * |
91,59 USD
≈ 2.237.611 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
135.817 USD
|
▲ 0.11% | 4% | |
149 |
![]() 02/2023
|
OZONE |
90,71 USD
≈ 2.216.092 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
348.724 USD
|
▲ 0.28% | 4% | |
150 |
![]() 08/2017
|
LTCU |
91,49 USD
≈ 2.235.211 đ
|
94.358.296 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
8.891 USD
|
▼ -9.00% | -12% | |
151 |
![]() 04/2022 / Ethereum Blockchain
|
PDX * |
85,91 USD
≈ 2.098.856 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
1.126.754 USD
|
▲ 2.28% | 7% | |
152 |
![]() 12/2020
|
COIN |
80,54 USD
≈ 1.967.607 đ
|
0 USD |
N/A
|
244.799 USD
|
▼ -8.44% | 29% | |
153 |
![]() 11/2021 / Tron20 Blockchain
|
DCT * |
80,50 USD
≈ 1.966.649 đ
|
0 USD |
N/A
Tổng: 6.996.024
|
128.919 USD
|
▼ -3.34% | 30% | |
154 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
78,56 USD
≈ 1.919.249 đ
|
197.288.290 USD |
2.511.270 (98%)
Tổng: 2.560.061
|
21.601.906 USD
|
▼ -0.62% | 1% | |
155 |
![]() 11/2023 / Ethereum Blockchain
|
U * |
79,30 USD
≈ 1.937.294 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
9.963 USD
|
▲ 1.27% | -1% | |
156 |
![]() 04/2022
|
GOOGL |
78,07 USD
≈ 1.907.361 đ
|
0 USD |
N/A
|
515 USD
|
▼ -4.89% | -0% | |
157 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
77,16 USD
≈ 1.884.955 đ
|
32.805.619 USD |
425.178
|
6.235.553 USD
|
▲ 3.75% | 8% | |
158 |
![]() 03/2022
|
DNFLX |
74,64 USD
≈ 1.823.334 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.32% | -4% | |
159 |
![]() 04/2013
|
LTC |
74,29 USD
≈ 1.814.934 đ
|
5.493.709.570 USD |
73.948.327 (88%)
Tổng: 84.000.000
|
409.610.732 USD
|
▲ 2.02% | 7% | |
160 |
![]() 05/2021 / Tron20 Blockchain
|
LTCT * |
74,11 USD
≈ 1.810.550 đ
|
0 USD |
N/A
|
320 USD
|
▲ 0.45% | 5% | |
161 |
![]() 01/2023 / Ethereum Blockchain
|
SILV2 * |
74,42 USD
≈ 1.818.048 đ
|
0 USD |
N/A
Tổng: 124.434
|
1.088 USD
|
▲ 1.15% | 4% | |
162 |
![]() 05/2023 / Arbitrum Blockchain
|
EMP * |
73,11 USD
≈ 1.786.034 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
265.696 USD
|
▲ 10.96% | 36% | |
163 |
![]() 04/2016 / Ethereum Blockchain
|
DGD * |
72,34 USD
≈ 1.767.145 đ
|
0 USD |
N/A
Tổng: 73.874
|
0 USD
|
▲ 0.12% | 5% | |
164 |
![]() 08/2021 / Ethereum Blockchain
|
DPX * |
71,36 USD
≈ 1.743.237 đ
|
0 USD |
N/A
Tổng: 500.000
|
146.350 USD
|
▲ 0.26% | -2% | |
165 |
![]() 10/2021 / Solana Blockchain
|
SCNSOL * |
70,68 USD
≈ 1.726.648 đ
|
0 USD |
N/A
Tổng: 455.587
|
30.721 USD
|
▲ 0.31% | 7% | |
166 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
71,47 USD
≈ 1.746.133 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
120 USD
|
▲ 0.98% | 8% | |
167 |
![]() 10/2021 / Solana Blockchain
|
stSOL * |
69,86 USD
≈ 1.706.596 đ
|
0 USD |
N/A
Tổng: 511.616.946
|
2.471.498 USD
|
▼ -0.61% | 5% | |
168 |
![]() 08/2021 / Ethereum Blockchain
|
MSOL * |
70,30 USD
≈ 1.717.356 đ
|
35.007.904 USD |
498.000 (0%)
Tổng: 488.630.611
|
20.478.311 USD
|
▼ -0.99% | 5% | |
169 |
![]() 11/2021 / Solana Blockchain
|
JSOL * |
69,85 USD
≈ 1.706.375 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
232 USD
|
▼ -0.97% | 5% | |
170 |
![]() 03/2022
|
DVOO |
69,64 USD
≈ 1.701.248 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.32% | -4% | |
171 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
MEME * |
69,38 USD
≈ 1.694.851 đ
|
0 USD |
N/A
Tổng: 99.999
|
103.696 USD
|
▲ 36.81% | 38% | |
172 |
![]() 05/2020 / Ethereum Blockchain
|
VRO * |
67,74 USD
≈ 1.655.003 đ
|
0 USD |
N/A
Tổng: 170.000.000.000
|
27.452 USD
|
▲ 2.15% | 31% | |
173 |
![]() 12/2020 / Ethereum Blockchain
|
WAXE * |
66,80 USD
≈ 1.631.804 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
279.423 USD
|
▲ 3.13% | 10% | |
174 |
![]() 01/2022 / Solana Blockchain
|
DAOSOL * |
67,01 USD
≈ 1.637.165 đ
|
0 USD |
N/A
|
778 USD
|
▼ -0.98% | 5% | |
175 |
![]() 05/2022 / Xinfin Network Blockchain
|
CGO * |
65,20 USD
≈ 1.592.912 đ
|
9.193.639 USD |
141.000
|
700.945 USD
|
▼ -0.73% | -1% | |
176 |
![]() 11/2022 / Solana Blockchain
|
JITOSOL * |
65,42 USD
≈ 1.598.297 đ
|
0 USD |
N/A
Tổng: 6.016
|
18.757.234 USD
|
▼ -0.83% | 5% | |
177 |
![]() 11/2022 / Ethereum Blockchain
|
VNXAU * |
65,11 USD
≈ 1.590.745 đ
|
0 USD |
N/A
Tổng: 15.100
|
154.511 USD
|
▼ -1.29% | -1% | |
178 |
![]() 04/2023
|
KAU |
65,17 USD
≈ 1.592.114 đ
|
0 USD |
N/A
Tổng: 1.215.263
|
11.165 USD
|
▼ -0.39% | -0% | |
179 |
![]() 06/2023 / Ethereum Blockchain
|
UNIBOT * |
65,18 USD
≈ 1.592.296 đ
|
65.177.912 USD |
1.000.000
|
16.007.393 USD
|
▲ 6.34% | 37% | |
180 |
![]() 09/2020 / Ethereum Blockchain
|
TXAU * |
64,32 USD
≈ 1.571.290 đ
|
0 USD |
N/A
Tổng: 93.399
|
22.819 USD
|
▲ 0.04% | 1% | |
181 |
![]() 09/2021 / Moonriver Blockchain
|
WMOVR * |
62,02 USD
≈ 1.515.123 đ
|
0 USD |
N/A
|
1.016.009 USD
|
▼ -0.04% | 7% | |
182 |
![]() 04/2020
|
SOL |
60,99 USD
≈ 1.489.963 đ
|
25.888.220.586 USD |
424.473.185 (75%)
Tổng: 564.189.641
|
1.693.163.722 USD
|
▼ -0.86% | 5% | |
183 |
![]() 12/2021 / Solana Blockchain
|
SOL * |
60,97 USD
≈ 1.489.418 đ
|
0 USD |
N/A
|
143.885.878 USD
|
▼ -0.89% | 5% | |
184 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
61,25 USD
≈ 1.496.315 đ
|
1.286.230.355 USD |
21.000.000
|
1.147.201.610 USD
|
▲ 16.69% | 202% | |
185 |
![]() 03/2022
|
DQQQ |
59,80 USD
≈ 1.460.908 đ
|
0 USD |
N/A
|
8.691 USD
|
▼ -1.31% | -7% | |
186 |
![]() 03/2022 / Ethereum Blockchain
|
LGOLD * |
60,08 USD
≈ 1.467.660 đ
|
0 USD |
N/A
Tổng: 20.000
|
0 USD
|
▲ 3.28% | -0% | |
187 |
![]() 02/2022 / Polygon Blockchain
|
CVOL * |
59,57 USD
≈ 1.455.263 đ
|
0 USD |
N/A
Tổng: 2.508
|
709 USD
|
▼ -0.43% | 7% | |
188 |
![]() 02/2022
|
RBT |
59,80 USD
≈ 1.461.036 đ
|
0 USD |
N/A
Tổng: 51.400.000
|
127.210 USD
|
▲ 0.05% | -0% | |
189 |
![]() 10/2019 / Ethereum Blockchain
|
1GOLD * |
58,01 USD
≈ 1.417.203 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
190 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
58,09 USD
≈ 1.419.257 đ
|
3.485.690.443 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.390.765 USD
|
▼ -1.73% | 2% | |
191 |
![]() 03/2022
|
DMSFT |
57,84 USD
≈ 1.413.023 đ
|
0 USD |
N/A
|
158 USD
|
▼ -1.26% | -6% | |
192 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
MEME * |
57,60 USD
≈ 1.407.286 đ
|
0 USD |
N/A
Tổng: 99.999
|
92.807 USD
|
▲ 204212.91% | 124.451% | |
193 |
![]() 03/2021 / Ethereum Blockchain
|
EDDA * |
55,53 USD
≈ 1.356.552 đ
|
0 USD |
N/A
Tổng: 5.000
|
1.439 USD
|
▼ -0.91% | 31% | |
194 |
![]() 05/2018 / Ethereum Blockchain
|
DGX * |
54,30 USD
≈ 1.326.467 đ
|
0 USD |
N/A
Tổng: 58.000
|
0 USD
|
▲ 1.75% | 7% | |
195 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
xXx * |
54,00 USD
≈ 1.319.152 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
172.236 USD
|
▼ -8.21% | -3% | |
196 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
52,65 USD
≈ 1.286.149 đ
|
487.295.218 USD |
9.256.018 (95%)
Tổng: 9.694.408
|
33.104.711 USD
|
▲ 1.99% | 6% | |
197 |
![]() 11/2018
|
BSV |
52,45 USD
≈ 1.281.453 đ
|
1.026.573.149 USD |
19.570.894 (93%)
Tổng: 21.000.000
|
64.513.860 USD
|
▲ 0.23% | 14% | |
198 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
52,46 USD
≈ 1.281.687 đ
|
421.024.019 USD |
8.025.063 (80%)
Tổng: 10.000.000
|
142.063.378 USD
|
▲ 2.76% | 2% | |
199 |
![]() 04/2021 / Gnosis Chain
|
AGVE * |
51,90 USD
≈ 1.268.026 đ
|
0 USD |
N/A
Tổng: 100.000
|
5.765 USD
|
▲ 0.53% | 17% | |
200 |
![]() 10/2021 / Ethereum Blockchain
|
DEUS * |
52,07 USD
≈ 1.271.957 đ
|
0 USD |
N/A
Tổng: 800.000
|
299.236 USD
|
▲ 14.75% | 61% | |
201 |
![]() 09/2020
|
WEGLD |
50,50 USD
≈ 1.233.764 đ
|
0 USD |
N/A
Tổng: 31.415.926
|
3.498.169 USD
|
▼ -3.13% | 15% | |
202 |
![]() 09/2020
|
EGLD |
50,46 USD
≈ 1.232.830 đ
|
1.326.734.938 USD |
26.290.832 (84%)
Tổng: 31.415.926
|
62.608.235 USD
|
▼ -3.24% | 15% | |
203 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
50,49 USD
≈ 1.233.419 đ
|
25.950.618 USD |
513.997 (51%)
Tổng: 1.000.000
|
124.134 USD
|
▲ 0.74% | 0% | |
204 |
![]() 05/2017
|
CNNC |
49,45 USD
≈ 1.208.075 đ
|
122.483.523 USD |
2.476.893
|
21.596 USD
|
▼ -0.73% | -1% | |
205 |
![]() 07/2022 / NEM Blockchain
|
ERTH * |
48,56 USD
≈ 1.186.357 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
47.355 USD
|
▲ 5.15% | 16% | |
206 |
![]() 05/2017
|
CNNC |
48,57 USD
≈ 1.186.621 đ
|
120.308.367 USD |
2.476.893
|
28.086 USD
|
▼ -1.15% | -3% | |
207 |
![]() 05/2017
|
BTCP |
48,87 USD
≈ 1.193.839 đ
|
121.040.141 USD |
2.476.893
|
24.572 USD
|
▼ -1.04% | 0% | |
208 |
![]() 01/2020 / Ethereum Blockchain
|
BTCP * |
47,99 USD
≈ 1.172.370 đ
|
0 USD |
N/A
|
0 USD
|
▼ -25.87% | 33% | |
209 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
VBETH * |
47,74 USD
≈ 1.166.216 đ
|
0 USD |
N/A
|
1.025.840 USD
|
▲ 1.85% | 11% | |
210 |
![]() 05/2019
|
NTR |
46,80 USD
≈ 1.143.290 đ
|
100.140.581 USD |
2.139.819 (19%)
Tổng: 11.000.000
|
22.415 USD
|
▼ -1.34% | -1% | |
211 |
![]() 07/2020 / Ethereum Blockchain
|
WNXM * |
46,60 USD
≈ 1.138.389 đ
|
93.021.658 USD |
1.996.260
|
6.381.983 USD
|
▲ 2.26% | 12% | |
212 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
47,22 USD
≈ 1.153.468 đ
|
96.035.505 USD |
2.033.994
|
83.261.866 USD
|
▲ 2.36% | 12% | |
213 |
![]() 03/2021 / Ethereum Blockchain
|
INV * |
45,71 USD
≈ 1.116.701 đ
|
19.952.649 USD |
436.503 (91%)
Tổng: 480.000
|
1.059.770 USD
|
▲ 9.56% | 22% | |
214 |
![]() 05/2019
|
NTR |
46,28 USD
≈ 1.130.661 đ
|
99.034.363 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
26.637 USD
|
▼ -0.84% | -4% | |
215 |
![]() 05/2019
|
NEOM |
46,34 USD
≈ 1.132.009 đ
|
99.152.429 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
23.567 USD
|
▼ -1.50% | -1% | |
216 |
![]() 03/2021 / Ethereum Blockchain
|
RENZEC * |
45,07 USD
≈ 1.101.080 đ
|
0 USD |
N/A
Tổng: 9.550
|
99 USD
|
▼ -0.07% | 6% | |
217 |
![]() 11/2022 / Arbitrum Blockchain
|
GMD * |
44,97 USD
≈ 1.098.690 đ
|
0 USD |
N/A
Tổng: 80.000
|
42.029 USD
|
▼ -7.86% | -3% | |
218 |
![]() 01/2022 / Fantom Blockchain
|
TSHARE * |
40,39 USD
≈ 986.611 đ
|
0 USD |
N/A
Tổng: 70.000
|
16.233 USD
|
▲ 8.55% | 10% | |
219 |
![]() 02/2023 / Arbitrum Blockchain
|
DSQ * |
40,29 USD
≈ 984.323 đ
|
0 USD |
N/A
Tổng: 500.000
|
1.287 USD
|
▲ 3.93% | 23% | |
220 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
TLC * |
38,51 USD
≈ 940.680 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.018.834 USD
|
▼ -2.88% | -0% | |
221 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
36,52 USD
≈ 892.098 đ
|
25.009.043 USD |
684.869 (97%)
Tổng: 705.061
|
2.203.345 USD
|
▲ 4.51% | 13% | |
222 |
![]() 11/2023 / Arbitrum Blockchain
|
EQU * |
37,28 USD
≈ 910.644 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
243.312 USD
|
▼ -4.44% | 57% | |
223 |
![]() 10/2021 / Ethereum Blockchain
|
COC * |
36,07 USD
≈ 881.195 đ
|
0 USD |
N/A
Tổng: 50.000
|
4.395 USD
|
▲ 3.18% | 61% | |
224 |
![]() 12/2021
|
PI |
34,56 USD
≈ 844.179 đ
|
0 USD |
N/A
|
275.683 USD
|
▲ 0.44% | 2% | |
225 |
![]() 07/2020 / Ethereum Blockchain
|
ECU * |
33,70 USD
≈ 823.199 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
|
▲ 0.00% | 10% | |
226 |
![]() 02/2014
|
DASH |
32,57 USD
≈ 795.792 đ
|
376.855.787 USD |
11.569.085 (61%)
Tổng: 18.900.000
|
60.281.207 USD
|
▲ 0.46% | 9% | |
227 |
![]() 10/2016
|
ZEC |
31,68 USD
≈ 773.850 đ
|
517.217.849 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
83.046.798 USD
|
▲ 0.13% | 9% | |
228 |
![]() 04/2021
|
XCH |
32,06 USD
≈ 783.188 đ
|
296.033.640 USD |
9.234.178 (31%)
Tổng: 30.234.178
|
31.609.474 USD
|
▲ 16.55% | 26% | |
229 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
31,00 USD
≈ 757.417 đ
|
617.490.434 USD |
19.916.753
|
12.174.107 USD
|
▼ -1.45% | 12% | |
230 |
![]() 03/2022
|
DAAPL |
30,07 USD
≈ 734.609 đ
|
0 USD |
N/A
|
2.194 USD
|
▼ -0.52% | -3% | |
231 |
![]() 10/2017
|
CNX |
29,97 USD
≈ 732.184 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
27.992.279 USD
|
▲ 3.52% | 13% | |
232 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
30,31 USD
≈ 740.574 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
394.965 USD
|
▲ 2.71% | 0% | |
233 |
![]() 05/2023 / Polygon Blockchain
|
CRISP-M * |
29,68 USD
≈ 725.043 đ
|
0 USD |
N/A
Tổng: 16.928
|
1.741 USD
|
▲ 0.19% | 0% | |
234 |
![]() 03/2020
|
FNSA |
29,50 USD
≈ 720.714 đ
|
218.400.836 USD |
7.403.116 (1%)
Tổng: 1.000.000.000
|
1.728.540 USD
|
▲ 5.33% | 12% | |
235 |
![]() 08/2023
|
FACT |
30,00 USD
≈ 732.981 đ
|
0 USD |
N/A
Tổng: 145.259
|
0 USD
|
▲ 0.00% | 0% | |
236 |
![]() 10/2020 / Ethereum Blockchain
|
SHAKE * |
28,87 USD
≈ 705.212 đ
|
21.910 USD |
759 (15%)
Tổng: 5.000
|
0 USD
|
▲ 2.35% | 12% | |
237 |
![]() 08/2021 / Sora Blockchain
|
CERES * |
29,01 USD
≈ 708.645 đ
|
0 USD |
N/A
Tổng: 25.000
|
5.832 USD
|
▼ -14.81% | -3% | |
238 |
![]() 11/2023
|
ZEPH |
29,11 USD
≈ 711.118 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
2.404.866 USD
|
▲ 2.22% | -0% | |
239 |
![]() 04/2023 / Arbitrum Blockchain
|
GND * |
27,74 USD
≈ 677.732 đ
|
0 USD |
N/A
Tổng: 100.000
|
5.696 USD
|
▲ 2.60% | -7% | |
240 |
![]() 11/2020 / Ethereum Blockchain
|
BKKG * |
27,30 USD
≈ 666.971 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 0.00% | 0% | |
241 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
27,48 USD
≈ 671.303 đ
|
16.670.521 USD |
606.672 (93%)
Tổng: 650.000
|
141.723 USD
|
▲ 11.03% | 20% | |
242 |
![]() 02/2022 / Avalanche C-Chain
|
SAVAX * |
27,38 USD
≈ 668.889 đ
|
0 USD |
N/A
|
228.094 USD
|
▲ 8.37% | 19% | |
243 |
![]() 03/2021 / Ethereum Blockchain
|
BALPHA * |
27,16 USD
≈ 663.563 đ
|
488.915 USD |
18.000
|
11.704 USD
|
▲ 4.71% | 23% | |
244 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
26,69 USD
≈ 651.918 đ
|
266.851.366 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
39.117.236 USD
|
▼ -4.61% | 7% | |
245 |
![]() 12/2019
|
KSM |
26,38 USD
≈ 644.541 đ
|
223.468.171 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
26.496.737 USD
|
▲ 0.39% | 8% | |
246 |
![]() 09/2022 / Avalanche C-Chain
|
YYAVAX * |
26,44 USD
≈ 645.868 đ
|
0 USD |
N/A
Tổng: 41.305
|
40 USD
|
▲ 15.03% | 20% | |
247 |
![]() 04/2021 / Ethereum Blockchain
|
MVI * |
24,85 USD
≈ 607.057 đ
|
0 USD |
N/A
Tổng: 39.602
|
13.657 USD
|
▼ -1.48% | 13% | |
248 |
![]() 11/2021 / Fantom Blockchain
|
SPA * |
25,20 USD
≈ 615.670 đ
|
0 USD |
N/A
Tổng: 37.000
|
1.134 USD
|
▼ -2.94% | -5% | |
249 |
![]() 11/2022 / Arbitrum Blockchain
|
KTN * |
25,13 USD
≈ 613.957 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
250 |
![]() 03/2023 / BNB Smart Chain (BEP20)
|
HLPR * |
25,30 USD
≈ 618.173 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
44.425 USD
|
▲ 2.12% | -3% | |
251 |
![]() 02/2022
|
PLCUC |
24,99 USD
≈ 610.599 đ
|
0 USD |
N/A
Tổng: 1.111.760
|
50.397 USD
|
▲ 1.17% | -7% | |
252 |
![]() 06/2017 / Ethereum Blockchain
|
VERI * |
23,62 USD
≈ 577.150 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
31.347 USD
|
▲ 2.12% | 10% | |
253 |
![]() 08/2020 / Ethereum Blockchain
|
XIOT * |
23,89 USD
≈ 583.602 đ
|
105.540 USD |
4.418 (88%)
Tổng: 5.000
|
0 USD
|
▲ 0.00% | 0% | |
254 |
![]() 07/2020
|
AVAX |
24,48 USD
≈ 597.930 đ
|
8.938.951.122 USD |
365.224.420 (51%)
Tổng: 720.000.000
|
816.890.209 USD
|
▲ 8.52% | 19% | |
255 |
![]() 11/2020 / Ethereum Blockchain
|
SFI * |
23,53 USD
≈ 574.945 đ
|
2.151.597 USD |
91.423 (91%)
Tổng: 100.000
|
34.515 USD
|
▲ 2.42% | -1% | |
256 |
![]() 04/2021 / Avalanche C-Chain
|
WAVAX * |
24,47 USD
≈ 597.893 đ
|
0 USD |
N/A
|
96.907.952 USD
|
▲ 8.48% | 19% | |
257 |
![]() 04/2023
|
KAG |
24,42 USD
≈ 596.538 đ
|
0 USD |
N/A
Tổng: 3.029.325
|
11.796 USD
|
▼ -0.94% | -3% | |
258 |
![]() 09/2023 / Tron20 Blockchain
|
TEE * |
23,96 USD
≈ 585.401 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
166.372 USD
|
▲ 1.06% | 5% | |
259 |
![]() 01/2021 / Ethereum Blockchain
|
VRX * |
22,79 USD
≈ 556.719 đ
|
0 USD |
N/A
Tổng: 47.500
|
246.369 USD
|
▲ 40.14% | 28% | |
260 |
![]() 03/2022
|
DAMZN |
22,61 USD
≈ 552.447 đ
|
0 USD |
N/A
|
400 USD
|
▼ -0.99% | -6% | |
261 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
23,29 USD
≈ 568.957 đ
|
106.284.606 USD |
4.563.674 (46%)
Tổng: 10.000.000
|
4.117.932 USD
|
▼ -3.82% | 30% | |
262 |
![]() 08/2022 / Ethereum Classic Blockchain
|
WETC * |
22,96 USD
≈ 561.001 đ
|
0 USD |
N/A
Tổng: 210.700.000
|
0 USD
|
▲ 0.00% | 0% | |
263 |
![]() 02/2022 / Polygon Blockchain
|
VTU * |
22,84 USD
≈ 558.011 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
3 USD
|
▼ -1.30% | 6% | |
264 |
![]() 09/2023 / Arbitrum Blockchain
|
GBOT * |
22,82 USD
≈ 557.505 đ
|
0 USD |
N/A
Tổng: 17.586
|
2.255 USD
|
▼ -1.51% | -9% | |
265 |
![]() 03/2022
|
BFIC |
23,02 USD
≈ 562.266 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.006.015 USD
|
▼ -6.19% | -0% | |
266 |
![]() 03/2022
|
BFIC |
22,47 USD
≈ 549.011 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
155.514 USD
|
▼ -0.41% | 25% | |
267 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
22,28 USD
≈ 544.246 đ
|
15.819.725 USD |
710.113
|
535.768 USD
|
▲ 2.11% | 5% | |
268 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
CYC * |
22,37 USD
≈ 546.477 đ
|
587.905 USD |
26.282 (53%)
Tổng: 50.000
|
16.275 USD
|
▼ -2.81% | 48% | |
269 |
![]() 03/2023 / Fantom Blockchain
|
SHRAP * |
22,26 USD
≈ 543.820 đ
|
0 USD |
N/A
Tổng: 9.965
|
30 USD
|
▲ 0.09% | -1% | |
270 |
![]() 04/2023
|
SPACE |
22,35 USD
≈ 546.048 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.602.395 USD
|
▼ -8.34% | -9% | |
271 |
![]() 09/2020
|
BNBUP |
21,17 USD
≈ 517.124 đ
|
0 USD |
N/A
|
98.168 USD
|
▼ -0.89% | -1% | |
272 |
![]() 03/2022
|
DURTH |
20,59 USD
≈ 503.021 đ
|
0 USD |
N/A
|
2 USD
|
▼ -1.46% | -1% | |
273 |
![]() 03/2022 / Ethereum Blockchain
|
.ALPHA * |
21,40 USD
≈ 522.859 đ
|
0 USD |
N/A
Tổng: 312.729
|
0 USD
|
▲ 0.00% | 0% | |
274 |
![]() 07/2023
|
GRP |
21,06 USD
≈ 514.525 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
145.239 USD
|
▼ -0.99% | 3% | |
275 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
AQUA * |
20,71 USD
≈ 505.960 đ
|
0 USD |
N/A
Tổng: 100.000
|
172 USD
|
▼ -0.17% | 1% | |
276 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
SIL * |
21,01 USD
≈ 513.387 đ
|
0 USD |
N/A
Tổng: 30.000
|
0 USD
|
▲ 0.00% | 0% | |
277 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
21,29 USD
≈ 520.219 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
3.068.456 USD
|
▼ -2.10% | -7% | |
278 |
![]() 07/2016
|
ETC |
20,26 USD
≈ 494.981 đ
|
2.925.218.680 USD |
144.375.346 (69%)
Tổng: 210.700.000
|
311.832.176 USD
|
▲ 1.57% | 8% | |
279 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
CTY * |
20,26 USD
≈ 494.922 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
183.070 USD
|
▼ -1.70% | 5% | |
280 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
20,43 USD
≈ 499.091 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
2.775.548 USD
|
▼ -2.25% | -7% | |
281 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
19,22 USD
≈ 469.546 đ
|
1.471.496 USD |
76.560 (95%)
Tổng: 80.638
|
71.485 USD
|
▼ -2.47% | 2% | |
282 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
19,22 USD
≈ 469.590 đ
|
39.022.834 USD |
2.030.127 (88%)
Tổng: 2.306.669
|
3.352.968 USD
|
▼ -2.35% | 21% | |
283 |
![]() 10/2023 / Optimism Blockchain
|
OVN * |
19,31 USD
≈ 471.785 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
2.510 USD
|
▲ 1.47% | 5% | |
284 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
17,63 USD
≈ 430.665 đ
|
32.712.517 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
2.135.835 USD
|
▼ -1.41% | -2% | |
285 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
17,88 USD
≈ 436.920 đ
|
116.250.018 USD |
6.500.025 (65%)
Tổng: 10.000.000
|
81.349.655 USD
|
▼ -5.34% | 63% | |
286 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
18,15 USD
≈ 443.430 đ
|
80.191.071 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
1.007.769 USD
|
▼ -2.68% | -4% | |
287 |
![]() 11/2022 / BNB Smart Chain (BEP20)
|
TMG * |
18,29 USD
≈ 446.883 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.168 USD
|
▲ 0.24% | -2% | |
288 |
![]() 10/2017
|
BTG |
16,61 USD
≈ 405.896 đ
|
290.987.594 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
20.556.283 USD
|
▼ -4.84% | 10% | |
289 |
![]() 05/2021 / Ethereum Blockchain
|
ETH2X-FLI * |
16,70 USD
≈ 407.867 đ
|
0 USD |
N/A
Tổng: 334.473
|
211.918 USD
|
▲ 3.90% | 22% | |
290 |
![]() 12/2021 / Ethereum Blockchain
|
BTRFLY * |
16,91 USD
≈ 413.166 đ
|
0 USD |
N/A
Tổng: 105.051
|
0 USD
|
▲ 0.00% | 0% | |
291 |
![]() 01/2022 / Metis Andromeda Blockchain
|
MAIA * |
16,71 USD
≈ 408.252 đ
|
0 USD |
N/A
Tổng: 9.785
|
39.158 USD
|
▼ -0.73% | 26% | |
292 |
![]() 01/2021
|
PFI |
16,99 USD
≈ 415.160 đ
|
0 USD |
N/A
Tổng: 150.000
|
0 USD
|
▲ 0.04% | -0% | |
293 |
![]() 04/2020
|
CCXX |
17,22 USD
≈ 420.771 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 5.91% | 6% | |
294 |
![]() 09/2020
|
INJ |
17,19 USD
≈ 419.986 đ
|
1.439.876.268 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
117.347.719 USD
|
▲ 2.29% | 4% | |
295 |
![]() 09/2023 / Ethereum Blockchain
|
BANANA * |
17,01 USD
≈ 415.538 đ
|
44.608.076 USD |
2.622.563 (26%)
Tổng: 10.000.000
|
1.523.338 USD
|
▼ -0.66% | 32% | |
296 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
16,24 USD
≈ 396.711 đ
|
99.489.989 USD |
6.126.725 (56%)
Tổng: 11.000.000
|
8.915.933 USD
|
▲ 3.12% | 4% | |
297 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,72 USD
≈ 384.076 đ
|
8.754.507.734 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
657.652.289 USD
|
▼ -0.26% | 8% | |
298 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
16,17 USD
≈ 395.106 đ
|
38.257.459 USD |
2.365.518 (100%)
Tổng: 2.369.709
|
2.580.341 USD
|
▲ 0.29% | 8% | |
299 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
FUEL * |
15,89 USD
≈ 388.075 đ
|
0 USD |
N/A
Tổng: 129.150
|
0 USD
|
▼ -0.53% | 0% | |
300 |
![]() 12/2021 / Ethereum Blockchain
|
BTC2X-FLI * |
15,70 USD
≈ 383.558 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
33.632 USD
|
▲ 10.30% | 36% | |
301 |
![]() 03/2022
|
DTLT |
15,67 USD
≈ 382.815 đ
|
0 USD |
N/A
|
74 USD
|
▼ -1.25% | -0% | |
302 |
![]() 11/2023 / BNB Smart Chain (BEP20)
|
CONX * |
15,88 USD
≈ 387.828 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
138.382 USD
|
▲ 26.11% | 100% | |
303 |
![]() 09/2020 / Ethereum Blockchain
|
KIF * |
14,86 USD
≈ 363.120 đ
|
0 USD |
N/A
Tổng: 42.000
|
29.819 USD
|
▼ -0.92% | 4% | |
304 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
AFP * |
14,99 USD
≈ 366.098 đ
|
0 USD |
N/A
Tổng: 360.985
|
11.662 USD
|
▼ -0.90% | -3% | |
305 |
![]() 10/2022 / BNB Smart Chain (BEP20)
|
UCON * |
14,71 USD
≈ 359.262 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
18.852 USD
|
▼ -6.21% | 14% | |
306 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
GOAT * |
14,64 USD
≈ 357.685 đ
|
0 USD |
N/A
Tổng: 999
|
205 USD
|
▲ 12.11% | 81% | |
307 |
![]() 10/2023 / Ethereum Blockchain
|
BYTES * |
15,03 USD
≈ 367.250 đ
|
0 USD |
N/A
Tổng: 1.881.723
|
380.916 USD
|
▲ 5.08% | -14% | |
308 |
![]() 02/2016
|
DCR |
14,41 USD
≈ 351.921 đ
|
225.994.424 USD |
15.688.306
|
1.303.613 USD
|
▲ 0.36% | 3% | |
309 |
![]() 11/2020 / Ethereum Blockchain
|
BIRD * |
14,47 USD
≈ 353.622 đ
|
1.374.276 USD |
94.942 (68%)
Tổng: 140.000
|
438.509 USD
|
▼ -4.90% | 8% | |
310 |
![]() 08/2020 / Ethereum Blockchain
|
DEXG * |
13,77 USD
≈ 336.358 đ
|
0 USD |
N/A
Tổng: 200.000
|
28 USD
|
▲ 2.35% | 12% | |
311 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
14,31 USD
≈ 349.615 đ
|
57.351.832 USD |
4.007.563 (61%)
Tổng: 6.540.888
|
12.293.821 USD
|
▲ 2.33% | 4% | |
312 |
![]() 03/2022
|
DVNQ |
14,02 USD
≈ 342.620 đ
|
0 USD |
N/A
|
560 USD
|
▲ 0.32% | -2% | |
313 |
![]() 04/2021 / Ethereum Blockchain
|
UDT * |
14,15 USD
≈ 345.707 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
5.038 USD
|
▲ 6.96% | -20% | |
314 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
TTC * |
13,96 USD
≈ 341.121 đ
|
0 USD |
N/A
Tổng: 5.162
|
408 USD
|
▼ -1.62% | -5% | |
315 |
![]() 08/2021 / OKExChain
|
WOKT * |
13,81 USD
≈ 337.286 đ
|
0 USD |
N/A
|
2.398 USD
|
▼ -0.69% | 1% | |
316 |
![]() 03/2022 / Ethereum Blockchain
|
UNM * |
13,86 USD
≈ 338.662 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
59.167 USD
|
▼ -0.69% | 2% | |
317 |
![]() 02/2023 / Conflux Blockchain
|
NUT * |
14,27 USD
≈ 348.634 đ
|
0 USD |
N/A
Tổng: 299.997
|
13.623 USD
|
▼ -6.14% | 28% | |
318 |
![]() 01/2021
|
OKT |
13,87 USD
≈ 338.824 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.253.064 USD
|
▼ -1.10% | 3% | |
319 |
![]() 05/2023 / Arbitrum Blockchain
|
DMT * |
13,57 USD
≈ 331.463 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
79.361 USD
|
▼ -12.37% | -12% | |
320 |
![]() 11/2020 / Polygon Blockchain
|
BUND * |
13,09 USD
≈ 319.887 đ
|
0 USD |
N/A
Tổng: 500.000
|
9.580 USD
|
▼ -7.64% | 92% | |
321 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
CHT * |
13,04 USD
≈ 318.493 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.16% | -8% | |
322 |
![]() 08/2023 / Ethereum Blockchain
|
AIMBOT * |
12,93 USD
≈ 315.969 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
279.996 USD
|
▼ -16.34% | -12% | |
323 |
![]() 09/2016
|
NEO |
12,19 USD
≈ 297.693 đ
|
859.555.371 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
94.854.714 USD
|
▲ 0.98% | 12% | |
324 |
![]() 08/2020
|
NDAU |
12,39 USD
≈ 302.808 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
0 USD
|
▼ -0.03% | 24% | |
325 |
![]() 05/2020
|
BTCUP |
12,44 USD
≈ 303.822 đ
|
0 USD |
N/A
|
667.113 USD
|
▲ 9.12% | 32% | |
326 |
![]() 11/2020 / Ethereum Blockchain
|
RAK * |
12,45 USD
≈ 304.213 đ
|
0 USD |
N/A
Tổng: 7.500
|
26.439 USD
|
▼ -5.67% | 10% | |
327 |
![]() 06/2021 / Ethereum Blockchain
|
FOLD * |
11,79 USD
≈ 287.928 đ
|
0 USD |
N/A
|
171.109 USD
|
▼ -9.49% | 4% | |
328 |
![]() 02/2021 / Ethereum Blockchain
|
HAPI * |
12,28 USD
≈ 299.980 đ
|
8.754.304 USD |
712.939 (71%)
Tổng: 1.000.000
|
407.690 USD
|
▲ 1.38% | 12% | |
329 |
![]() 06/2021
|
DESO |
11,95 USD
≈ 292.031 đ
|
106.203.817 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
1.893.572 USD
|
▲ 7.48% | 12% | |
330 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
11,93 USD
≈ 291.339 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
235.149 USD
|
▼ -0.19% | 4% | |
331 |
![]() 01/2022 / Fantom Blockchain
|
2SHARES * |
11,91 USD
≈ 290.992 đ
|
0 USD |
N/A
Tổng: 65.065
|
84 USD
|
▼ -2.61% | -11% | |
332 |
![]() 09/2022 / Ethereum Blockchain
|
PRTG * |
12,00 USD
≈ 293.209 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
693 USD
|
▲ 554.40% | 127% | |
333 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
CHEEL * |
12,22 USD
≈ 298.541 đ
|
657.915.359 USD |
53.837.996 (5%)
Tổng: 1.000.000.000
|
6.086.084 USD
|
▲ 2.22% | 12% | |
334 |
![]() 03/2023
|
AMT |
11,50 USD
≈ 281.045 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
50.179 USD
|
▲ 0.05% | 11% | |
335 |
![]() 06/2023 / BNB Smart Chain (BEP20)
|
PIN * |
12,47 USD
≈ 304.731 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
47.317 USD
|
▼ -9.09% | -11% | |
336 |
![]() 11/2023 / Ethereum Blockchain
|
IPV * |
11,86 USD
≈ 289.668 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
262.418 USD
|
▲ 0.93% | -0% | |
337 |
![]() 06/2017
|
ZEN |
11,17 USD
≈ 272.855 đ
|
161.005.835 USD |
14.415.638 (69%)
Tổng: 21.000.000
|
15.241.881 USD
|
▼ -2.48% | 12% | |
338 |
![]() 05/2021 / Solana Blockchain
|
MEDIA * |
11,31 USD
≈ 276.296 đ
|
0 USD |
N/A
|
353.437 USD
|
▼ -1.40% | 4% | |
339 |
![]() 09/2021 / Ethereum Blockchain
|
RDPX * |
11,12 USD
≈ 271.560 đ
|
0 USD |
N/A
Tổng: 2.250.000
|
421.402 USD
|
▼ -10.03% | -30% | |
340 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
10,82 USD
≈ 264.333 đ
|
41.348.900 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
120.254 USD
|
▼ -1.33% | -1% | |
341 |
![]() 08/2023 / Base Blockchain
|
GOLD * |
11,14 USD
≈ 272.067 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▼ -0.85% | -5% | |
342 |
![]() 03/2019
|
ATOM |
9,90 USD
≈ 241.746 đ
|
3.738.904.615 USD |
377.840.697
|
180.002.488 USD
|
▲ 1.56% | 7% | |
343 |
![]() 09/2020 / Tron20 Blockchain
|
CORN * |
9,93 USD
≈ 242.579 đ
|
0 USD |
N/A
Tổng: 12.000
|
21.904 USD
|
▼ -1.49% | 1% | |
344 |
![]() 11/2020
|
BCA |
9,98 USD
≈ 243.853 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
756.685 USD
|
▲ 3.32% | 8% | |
345 |
![]() 11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
10,06 USD
≈ 245.849 đ
|
63.085.367 USD |
6.268.784 (63%)
Tổng: 10.000.000
|
29.449.810 USD
|
▼ -1.54% | -22% | |
346 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
9,82 USD
≈ 239.964 đ
|
950.161.637 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
7.115.654 USD
|
▲ 17.25% | 27% | |
347 |
![]() 02/2021 / Gnosis Chain
|
HNY * |
10,29 USD
≈ 251.471 đ
|
0 USD |
N/A
Tổng: 28.156
|
0 USD
|
▼ -2.13% | 13% | |
348 |
![]() 07/2021 / KCC Blockchain
|
WKCS * |
9,81 USD
≈ 239.646 đ
|
0 USD |
N/A
|
0 USD
|
▲ 17.70% | 27% | |
349 |
![]() 03/2022
|
VEX |
10,20 USD
≈ 249.181 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
350 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BHC * |
9,69 USD
≈ 236.674 đ
|
484.391 USD |
50.000
|
7.723 USD
|
▼ -4.69% | -10% | |
351 |
![]() 09/2022 / Ethereum Blockchain
|
UWU * |
9,79 USD
≈ 239.245 đ
|
0 USD |
N/A
Tổng: 16.000.000
|
38.934 USD
|
▲ 0.65% | -2% | |
352 |
![]() 09/2022 / Ethereum Blockchain
|
TET * |
10,36 USD
≈ 253.095 đ
|
51.612.813 USD |
4.981.934 (50%)
Tổng: 10.000.000
|
1.316.212 USD
|
▼ -0.42% | -10% | |
353 |
![]() 10/2023 / Cosmos Blockchain
|
TIA * |
10,18 USD
≈ 248.676 đ
|
1.513.783.796 USD |
148.714.761 (15%)
Tổng: 1.007.671.233
|
440.138.089 USD
|
▲ 14.72% | 63% | |
354 |
![]() 01/2016
|
SLS |
8,84 USD
≈ 215.984 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
0 USD
|
▲ 68.52% | 75% | |
355 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
9,44 USD
≈ 230.687 đ
|
147.857.009 USD |
15.658.232 (52%)
Tổng: 30.000.000
|
42.534.721 USD
|
▲ 13.72% | 40% | |
356 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
8,71 USD
≈ 212.692 đ
|
656.156.975 USD |
75.366.662 (76%)
Tổng: 99.681.496
|
45.519.388 USD
|
▲ 0.14% | 24% | |
357 |
![]() 04/2021 / Ethereum Blockchain
|
FLX * |
8,70 USD
≈ 212.573 đ
|
1.686.284 USD |
193.796 (19%)
Tổng: 1.000.000
|
91.020 USD
|
▼ -5.44% | -0% | |
358 |
![]() 06/2022 / Ethereum Blockchain
|
XOT * |
9,43 USD
≈ 230.457 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
20.245 USD
|
▲ 0.58% | 1% | |
359 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
9,09 USD
≈ 222.000 đ
|
274.654.956 USD |
30.224.371 (30%)
Tổng: 100.000.000
|
31.655.783 USD
|
▼ -1.34% | 6% | |
360 |
![]() 03/2022 / Ethereum Blockchain
|
CRYN * |
9,03 USD
≈ 220.639 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
150.923 USD
|
▼ -0.29% | 0% | |
361 |
![]() 08/2022 / KCC Blockchain
|
SKCS * |
9,22 USD
≈ 225.257 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 9.73% | 17% | |
362 |
![]() 03/2022
|
DGME |
9,13 USD
≈ 223.034 đ
|
0 USD |
N/A
|
11.860 USD
|
▼ -4.35% | 7% | |
363 |
![]() 05/2020
|
AR |
8,38 USD
≈ 204.800 đ
|
548.710.134 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
15.844.679 USD
|
▲ 1.51% | 6% | |
364 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
8,33 USD
≈ 203.523 đ
|
83.308.575 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
311.689 USD
|
▼ -7.97% | -30% | |
365 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
7,82 USD
≈ 191.034 đ
|
510.530.101 USD |
65.288.055
|
40.503.526 USD
|
▼ -1.71% | -5% | |
366 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
8,41 USD
≈ 205.416 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.07% | 16% | |
367 |
![]() 01/2021 / Ethereum Blockchain
|
MUST * |
7,97 USD
≈ 194.719 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
26 USD
|
▲ 0.10% | 10% | |
368 |
![]() 10/2022
|
APT |
7,70 USD
≈ 188.069 đ
|
2.142.090.553 USD |
278.255.132 (26%)
Tổng: 1.068.891.003
|
166.265.626 USD
|
▼ -0.90% | 10% | |
369 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
DEBT * |
7,91 USD
≈ 193.207 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
224.221 USD
|
▼ -0.15% | 27% | |
370 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
7,79 USD
≈ 190.217 đ
|
204.556.803 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
3.555.268 USD
|
▼ -0.47% | -12% | |
371 |
![]() 01/2022 / Ethereum Blockchain
|
WAMPL * |
8,38 USD
≈ 204.723 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
101.144 USD
|
▲ 1.58% | 29% | |
372 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
KOGE * |
7,59 USD
≈ 185.421 đ
|
0 USD |
N/A
Tổng: 3.395.283
|
13.176 USD
|
▼ -1.90% | -3% | |
373 |
![]() 10/2022 / Aptos Blockchain
|
stAPT * |
7,69 USD
≈ 187.873 đ
|
0 USD |
N/A
|
3.992 USD
|
▼ -0.74% | 10% | |
374 |
![]() 10/2022 / Aptos Blockchain
|
tAPT * |
8,02 USD
≈ 196.016 đ
|
0 USD |
N/A
|
2.162 USD
|
▼ -0.82% | 9% | |
375 |
![]() 02/2023 / Ethereum Blockchain
|
CVXFXS * |
8,33 USD
≈ 203.406 đ
|
0 USD |
N/A
Tổng: 6.677.337
|
117.001 USD
|
▲ 0.55% | 23% | |
376 |
![]() 03/2023 / BNB Smart Chain (BEP20)
|
MTK * |
8,25 USD
≈ 201.556 đ
|
0 USD |
N/A
Tổng: 9.995
|
18 USD
|
▼ -1.76% | -3% | |
377 |
![]() 06/2023 / BNB Smart Chain (BEP20)
|
SGO * |
7,64 USD
≈ 186.737 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
|
▲ 0.00% | 0% | |
378 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
8,48 USD
≈ 207.113 đ
|
157.687.542 USD |
18.600.000 (19%)
Tổng: 100.000.000
|
226.644 USD
|
▼ -2.89% | 40% | |
379 |
![]() 08/2023 / Base Blockchain
|
SYNTH * |
8,15 USD
≈ 199.061 đ
|
0 USD |
N/A
Tổng: 63.873
|
1.692 USD
|
▲ 2.69% | 48% | |
380 |
![]() 05/2020
|
LYX |
8,19 USD
≈ 199.964 đ
|
276.999.883 USD |
33.841.594 (75%)
Tổng: 45.420.869
|
856.437 USD
|
▼ -0.90% | 34% | |
381 |
![]() 07/2019
|
RUNE |
6,55 USD
≈ 160.095 đ
|
2.213.322.508 USD |
337.746.276 (70%)
Tổng: 483.779.846
|
331.653.663 USD
|
▼ -2.16% | 9% | |
382 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,62 USD
≈ 161.673 đ
|
198.113.821 USD |
29.936.474
|
43.084.055 USD
|
▼ -3.72% | 5% | |
383 |
![]() 12/2013
|
UNO |
6,51 USD
≈ 158.962 đ
|
0 USD |
N/A
Tổng: 203.328
|
32 USD
|
▲ 5.11% | -2% | |
384 |
![]() 03/2021 / Ethereum Blockchain
|
MPS * |
7,04 USD
≈ 172.071 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.095 USD
|
▲ 6.55% | -9% | |
385 |
![]() 09/2020 / Tron20 Blockchain
|
JFI * |
7,05 USD
≈ 172.244 đ
|
0 USD |
N/A
Tổng: 14.000
|
22.352 USD
|
▲ 6.76% | 16% | |
386 |
![]() 11/2020 / Ethereum Blockchain
|
MUSE * |
7,14 USD
≈ 174.498 đ
|
3.632.493 USD |
508.554 (54%)
Tổng: 950.001
|
243.564 USD
|
▼ -5.97% | -2% | |
387 |
![]() 09/2020
|
ETHUP |
7,06 USD
≈ 172.440 đ
|
0 USD |
N/A
|
539.946 USD
|
▲ 4.33% | 23% | |
388 |
![]() 12/2020 / Zilliqa Blockchain
|
GZIL * |
6,55 USD
≈ 159.916 đ
|
0 USD |
N/A
Tổng: 559.970
|
566 USD
|
▲ 3.94% | 6% | |
389 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,04 USD
≈ 171.897 đ
|
929.075.228 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
138.791.797 USD
|
▲ 4.40% | 4% | |
390 |
![]() 12/2020 / Ethereum Blockchain
|
ZORA * |
7,06 USD
≈ 172.433 đ
|
38.559 USD |
5.463 (55%)
Tổng: 10.000
|
273 USD
|
▼ -6.07% | -18% | |
391 |
![]() 02/2021 / Ethereum Blockchain
|
QTF * |
6,72 USD
≈ 164.148 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.152 USD
|
▲ 1.59% | -0% | |
392 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
7,25 USD
≈ 177.219 đ
|
197.183.761 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
31.093.608 USD
|
▼ -5.15% | 21% | |
393 |
![]() 04/2021
|
MOVR |
7,49 USD
≈ 182.958 đ
|
64.334.291 USD |
8.590.433 (78%)
Tổng: 11.079.699
|
12.482.254 USD
|
▲ 5.27% | 13% | |
394 |
![]() 03/2021 / Ethereum Blockchain
|
URUS * |
6,71 USD
≈ 163.964 đ
|
3.502.978 USD |
521.929 (52%)
Tổng: 1.000.000
|
78.881 USD
|
▼ -0.54% | 32% | |
395 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
RUNE * |
6,60 USD
≈ 161.149 đ
|
89.163 USD |
13.517 (60%)
Tổng: 22.530
|
290.405 USD
|
▼ -1.58% | 11% | |
396 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
6,99 USD
≈ 170.879 đ
|
26.946.437 USD |
3.852.448 (77%)
Tổng: 5.000.000
|
4.111.987 USD
|
▲ 2.47% | 6% | |
397 |
![]() 08/2015 / Ethereum Blockchain
|
AGRS * |
6,52 USD
≈ 159.308 đ
|
117.377.689 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
6.596.528 USD
|
▲ 21.86% | 249% | |
398 |
![]() 04/2021 / Ethereum Blockchain
|
HUB * |
7,45 USD
≈ 182.009 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.67% | -3% | |
399 |
![]() 05/2022 / Ethereum Blockchain
|
USV * |
6,77 USD
≈ 165.474 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.07% | 3% | |
400 |
![]() 04/2022
|
MTSP |
6,68 USD
≈ 163.290 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.05% | 27% | |
401 |
![]() 08/2023 / Ethereum Blockchain
|
CYBER * |
7,22 USD
≈ 176.429 đ
|
79.714.644 USD |
11.038.000 (11%)
Tổng: 100.000.000
|
70.343.508 USD
|
▲ 0.95% | 19% | |
402 |
![]() 11/2023 / Ethereum Blockchain
|
VITA-FAST * |
6,57 USD
≈ 160.571 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
21.088 USD
|
▲ 71.70% | 166% | |
403 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,83 USD
≈ 142.434 đ
|
251.728.998 USD |
43.176.160
|
21.678.209 USD
|
▲ 2.02% | 12% | |
404 |
![]() 09/2016 / Ethereum Blockchain
|
PLU * |
6,20 USD
≈ 151.389 đ
|
11.476.574 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
210.926 USD
|
▼ -2.28% | -11% | |
405 |
![]() 03/2022
|
DEEM |
5,99 USD
≈ 146.301 đ
|
0 USD |
N/A
|
3.416 USD
|
▼ -4.00% | -7% | |
406 |
![]() 08/2020
|
DOT |
5,91 USD
≈ 144.421 đ
|
7.716.381.346 USD |
1.305.286.515 (94%)
Tổng: 1.385.291.305
|
349.131.544 USD
|
▲ 5.08% | 12% | |
407 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,26 USD
≈ 152.944 đ
|
3.682.337.831 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
169.789.650 USD
|
▲ 2.71% | 2% | |
408 |
![]() 09/2020 / Ethereum Blockchain
|
KFC * |
5,70 USD
≈ 139.370 đ
|
0 USD |
N/A
Tổng: 164.137
|
15.641 USD
|
▼ -0.11% | -0% | |
409 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
VBSWAP * |
6,17 USD
≈ 150.656 đ
|
0 USD |
N/A
Tổng: 100.000
|
11 USD
|
▲ 0.07% | 1% | |
410 |
![]() 06/2021 / Ethereum Blockchain
|
EGG * |
5,58 USD
≈ 136.420 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 3.67% | 2% | |
411 |
![]() 11/2021 / Avalanche C-Chain
|
DCAU * |
5,98 USD
≈ 146.079 đ
|
0 USD |
N/A
Tổng: 155.000
|
9.786 USD
|
▲ 10.07% | 14% | |
412 |
![]() 06/2022 / Moonbeam Blockchain
|
XCDOT * |
5,89 USD
≈ 143.899 đ
|
0 USD |
N/A
|
920.164 USD
|
▲ 4.52% | 12% | |
413 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
6,30 USD
≈ 153.811 đ
|
68.910.113 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
213.574 USD
|
▲ 3.14% | 9% | |
414 |
![]() 11/2022 / BNB Smart Chain (BEP20)
|
NUSA * |
5,61 USD
≈ 136.977 đ
|
0 USD |
N/A
Tổng: 200.000
|
2.216 USD
|
▼ -3.64% | -0% | |
415 |
![]() 05/2023 / Polygon Blockchain
|
ADF * |
5,57 USD
≈ 136.007 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.464.030 USD
|
▼ -1.64% | -2% | |
416 |
![]() 08/2022 / Ethereum Blockchain
|
WBT * |
5,57 USD
≈ 136.073 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
7.747.091 USD
|
▲ 1.02% | 4% | |
417 |
![]() 08/2022 / Astar Blockchain
|
WDOT * |
5,88 USD
≈ 143.540 đ
|
0 USD |
N/A
|
18.167 USD
|
▲ 5.21% | 12% | |
418 |
![]() 09/2023 / Ethereum Blockchain
|
SHEZMU * |
6,06 USD
≈ 148.055 đ
|
0 USD |
N/A
Tổng: 412.984
|
10.722 USD
|
▼ -9.31% | 13% | |
419 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
REKT * |
6,28 USD
≈ 153.475 đ
|
6.282.233 USD |
1.000.000
|
850.576 USD
|
▲ 27.55% | 29% | |
420 |
![]() 10/2021 / Ethereum Blockchain
|
FLIP * |
6,27 USD
≈ 153.089 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
19.339.543 USD
|
▼ -2.81% | 31% | |
421 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vUNI * |
6,27 USD
≈ 153.177 đ
|
0 USD |
N/A
|
431.871 USD
|
▲ 2.79% | 2% | |
422 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
DARIK * |
6,39 USD
≈ 156.195 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
23.750 USD
|
▼ -5.76% | -6% | |
423 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
TRAC * |
5,90 USD
≈ 144.112 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.837.205 USD
|
▲ 28.95% | 95% | |
424 |
![]() 01/2020 / Ethereum Blockchain
|
FUZE * |
4,90 USD
≈ 119.779 đ
|
3.671 USD |
749
|
43.938 USD
|
▼ -2.73% | 4% | |
425 |
![]() 07/2020 / Ethereum Blockchain
|
KTON * |
4,85 USD
≈ 118.412 đ
|
248.719 USD |
51.314 (48%)
Tổng: 106.733
|
323.832 USD
|
▲ 13.80% | 20% | |
426 |
![]() 03/2020 / Chiliz Blockchain
|
OG * |
4,74 USD
≈ 115.704 đ
|
21.103.206 USD |
4.455.763 (89%)
Tổng: 5.000.000
|
9.560.708 USD
|
▲ 1.88% | 4% | |
427 |
![]() 07/2016
|
SBD |
5,13 USD
≈ 125.213 đ
|
64.832.559 USD |
12.649.294
|
7.238.050 USD
|
▼ -1.50% | -5% | |
428 |
![]() 08/2020 / Ethereum Blockchain
|
STRONG * |
4,87 USD
≈ 118.973 đ
|
673.366 USD |
138.269 (26%)
Tổng: 528.886
|
57.177 USD
|
▲ 2.37% | 14% | |
429 |
![]() 09/2020 / Tron20 Blockchain
|
PEARL * |
5,03 USD
≈ 122.780 đ
|
0 USD |
N/A
Tổng: 35.000
|
14.768 USD
|
▼ -2.62% | 3% | |
430 |
![]() 12/2017
|
FIL |
4,79 USD
≈ 116.966 đ
|
2.278.368.432 USD |
475.869.522 (24%)
Tổng: 1.961.047.422
|
198.594.117 USD
|
▲ 1.31% | 6% | |
431 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
5,36 USD
≈ 130.894 đ
|
98.888.597 USD |
18.456.578 (88%)
Tổng: 21.000.000
|
60.953.068 USD
|
▲ 11.78% | 51% | |
432 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBCH * |
5,20 USD
≈ 127.081 đ
|
803.120 USD |
154.392
|
1.809.760 USD
|
▲ 0.12% | 13% | |
433 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
5,30 USD
≈ 129.536 đ
|
25.442.797 USD |
4.798.407 (87%)
Tổng: 5.500.000
|
1.277.494 USD
|
▲ 8.69% | 3% | |
434 |
![]() 02/2021 / Ethereum Blockchain
|
YFO * |
4,55 USD
≈ 111.044 đ
|
0 USD |
N/A
Tổng: 20.000
|
15 USD
|
▼ -2.80% | 10% | |
435 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
KEY * |
5,01 USD
≈ 122.355 đ
|
0 USD |
N/A
Tổng: 2.190.000
|
93 USD
|
▼ -1.87% | -0% | |
436 |
![]() 04/2021 / Ethereum Blockchain
|
SHEESHA * |
4,56 USD
≈ 111.291 đ
|
0 USD |
N/A
Tổng: 100.000
|
338 USD
|
▲ 1.51% | 11% | |
437 |
![]() 03/2021
|
ICP |
5,11 USD
≈ 124.855 đ
|
2.298.967.184 USD |
449.831.552 (88%)
Tổng: 510.217.260
|
66.617.850 USD
|
▼ -0.36% | 11% | |
438 |
![]() 10/2020 / Ethereum Blockchain
|
ORAI * |
5,09 USD
≈ 124.244 đ
|
64.619.409 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
2.582.589 USD
|
▼ -3.12% | 29% | |
439 |
![]() 03/2022 / Metis Andromeda Blockchain
|
HERA * |
4,83 USD
≈ 118.046 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
152.308 USD
|
▼ -0.42% | 5% | |
440 |
![]() 10/2021 / Tron20 Blockchain
|
RUTC * |
4,63 USD
≈ 113.117 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
441 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
BR34P * |
5,20 USD
≈ 127.072 đ
|
0 USD |
N/A
Tổng: 95.043
|
75 USD
|
▲ 0.33% | 8% | |
442 |
![]() 07/2019 / Ethereum Blockchain
|
PROM * |
4,69 USD
≈ 114.513 đ
|
85.545.071 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
1.662.786 USD
|
▲ 1.12% | 4% | |
443 |
![]() 08/2022 / Dogechain
|
DOGEPUP * |
4,57 USD
≈ 111.731 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
|
▲ 0.00% | 0% | |
444 |
![]() 03/2022 / Ethereum Blockchain
|
MVD * |
5,09 USD
≈ 124.397 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
445 |
![]() 10/2022 / Tron20 Blockchain
|
ET * |
4,96 USD
≈ 121.259 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.70% | 12% | |
446 |
![]() 12/2022 / Arbitrum Blockchain
|
CMUMAMI * |
5,00 USD
≈ 122.199 đ
|
0 USD |
N/A
Tổng: 303.202
|
0 USD
|
▲ 6.14% | 5% | |
447 |
![]() 01/2023 / Ethereum Blockchain
|
DUBBZ * |
4,84 USD
≈ 118.188 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
611.703 USD
|
▼ -0.40% | 21% | |
448 |
![]() 01/2023 / Solana Blockchain
|
SBONK * |
4,92 USD
≈ 120.145 đ
|
0 USD |
N/A
Tổng: 420.000
|
67.009 USD
|
▲ 6.84% | 126% | |
449 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
PRI * |
5,19 USD
≈ 126.834 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
397.510 USD
|
▼ -0.41% | 1% | |
450 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
IFC * |
4,70 USD
≈ 114.742 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
13.363 USD
|
▼ -0.07% | -17% | |
451 |
![]() 03/2023 / Arbitrum Blockchain
|
ACID * |
5,16 USD
≈ 126.068 đ
|
0 USD |
N/A
Tổng: 7.690
|
4 USD
|
▲ 7.63% | 1% | |
452 |
![]() 04/2023 / Ethereum Blockchain
|
BZR * |
4,57 USD
≈ 111.728 đ
|
0 USD |
N/A
Tổng: 555.555.556
|
861.043 USD
|
▲ 0.58% | 1% | |
453 |
![]() 05/2023 / Ethereum Blockchain
|
JAY * |
4,79 USD
≈ 117.030 đ
|
0 USD |
N/A
Tổng: 1.981.001
|
15.748 USD
|
▲ 2.06% | 12% | |
454 |
![]() 05/2023 / Arbitrum Blockchain
|
GHA * |
4,99 USD
≈ 122.016 đ
|
0 USD |
N/A
Tổng: 14.997
|
2.610 USD
|
▲ 2.04% | 11% | |
455 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
5,27 USD
≈ 128.756 đ
|
444.438.349 USD |
84.327.095
|
294.912.523 USD
|
▼ -0.84% | 1% | |
456 |
![]() 11/2023 / Ethereum Blockchain
|
OLAS * |
4,76 USD
≈ 116.195 đ
|
0 USD |
N/A
Tổng: 536.256.363
|
12.588.841 USD
|
▲ 37.28% | 88% | |
457 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,40 USD
≈ 107.424 đ
|
1.446.225.809 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
139.793.046 USD
|
▼ -5.34% | 7% | |
458 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,30 USD
≈ 104.967 đ
|
231.104.141 USD |
53.787.024 (56%)
Tổng: 96.150.704
|
14.646.378 USD
|
▼ -0.66% | 17% | |
459 |
![]() 12/2016
|
GBYTE |
3,57 USD
≈ 87.275 đ
|
3.047.053 USD |
852.929 (85%)
Tổng: 1.000.000
|
2.380 USD
|
▼ -34.18% | -29% | |
460 |
![]() 05/2019
|
SAFE |
3,51 USD
≈ 85.743 đ
|
0 USD |
N/A
Tổng: 29.600.000
|
0 USD
|
▼ -49.79% | -8% | |
461 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,72 USD
≈ 90.930 đ
|
3.455.254.723 USD |
928.314.586 (94%)
Tổng: 985.239.504
|
656.306 USD
|
▼ -0.54% | -5% | |
462 |
![]() 01/2022 / Cardano Blockchain
|
MILK * |
3,97 USD
≈ 96.958 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.071 USD
|
▼ -0.79% | 21% | |
463 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,28 USD
≈ 104.646 đ
|
424.766.707 USD |
99.163.102 (33%)
Tổng: 300.000.000
|
1.668.136 USD
|
▲ 0.16% | 1% | |
464 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
4,24 USD
≈ 103.595 đ
|
154.777.706 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
8.488.309 USD
|
▲ 9.65% | 25% | |
465 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
3,75 USD
≈ 91.725 đ
|
29.699.782 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
11.725.280 USD
|
▼ -1.07% | -2% | |
466 |
![]() 10/2020 / Ethereum Blockchain
|
HEZ * |
3,64 USD
≈ 88.961 đ
|
17.114.887 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
34.904 USD
|
▲ 0.53% | 3% | |
467 |
![]() 11/2020 / Ethereum Blockchain
|
UNCL * |
3,64 USD
≈ 88.897 đ
|
0 USD |
N/A
Tổng: 170.340
|
0 USD
|
▲ 0.00% | 4% | |
468 |
![]() 01/2021 / Ethereum Blockchain
|
ROUTE * |
4,13 USD
≈ 100.874 đ
|
57.003.263 USD |
13.805.182 (69%)
Tổng: 20.000.000
|
1.338.015 USD
|
▲ 0.94% | -0% | |
469 |
![]() 10/2020 / Ethereum Blockchain
|
DOGES * |
4,41 USD
≈ 107.749 đ
|
88.211 USD |
20.000
|
0 USD
|
▲ 5.11% | 17% | |
470 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,90 USD
≈ 95.317 đ
|
320.372.934 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
328.781.317 USD
|
▼ -3.01% | 14% | |
471 |
![]() 03/2021
|
TRIAS |
4,21 USD
≈ 102.801 đ
|
40.816.134 USD |
9.699.736 (97%)
Tổng: 10.000.000
|
1.271.183 USD
|
▲ 4.18% | 18% | |
472 |
![]() 03/2022
|
DSLV |
3,71 USD
≈ 90.573 đ
|
0 USD |
N/A
|
1.868 USD
|
▲ 0.09% | -2% | |
473 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,97 USD
≈ 96.978 đ
|
364.945.924 USD |
91.934.799 (92%)
Tổng: 100.000.000
|
12.439.581 USD
|
▲ 1.86% | 9% | |
474 |
![]() 05/2021 / Ethereum Blockchain
|
FWB * |
4,05 USD
≈ 98.945 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
3.064 USD
|
▲ 2.05% | 10% | |
475 |
![]() 06/2022
|
LKSM |
3,83 USD
≈ 93.551 đ
|
0 USD |
N/A
|
1.763 USD
|
▲ 0.20% | 9% | |
476 |
![]() 11/2021 / Polygon Blockchain
|
GNS * |
3,96 USD
≈ 96.786 đ
|
120.650.723 USD |
30.453.619
|
8.759.677 USD
|
▲ 0.28% | 10% | |
477 |
![]() 12/2021 / Arbitrum Blockchain
|
UMAMI * |
4,21 USD
≈ 102.802 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
4.092 USD
|
▲ 2.81% | -13% | |
478 |
![]() 03/2022 / Ethereum Blockchain
|
FLOOR * |
4,10 USD
≈ 100.044 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.25% | 11% | |
479 |
![]() 02/2022 / BNB Smart Chain (BEP20)
|
MSC * |
4,30 USD
≈ 105.053 đ
|
0 USD |
N/A
Tổng: 100.000
|
31 USD
|
▲ 0.01% | -1% | |
480 |
![]() 01/2022 / Ethereum Blockchain
|
ZURR * |
4,30 USD
≈ 104.964 đ
|
0 USD |
N/A
Tổng: 56.741
|
28.114 USD
|
▲ 2.46% | 24% | |
481 |
![]() 12/2021 / Polygon Blockchain
|
ETH2X-FLI-P * |
4,19 USD
≈ 102.433 đ
|
0 USD |
N/A
Tổng: 250.000
|
0 USD
|
▲ 0.00% | 0% | |
482 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
4,05 USD
≈ 98.820 đ
|
1.211.284.460 USD |
299.449.906 (91%)
Tổng: 327.867.659
|
117.551.083 USD
|
▲ 8.26% | 19% | |
483 |
![]() 11/2022 / Waves Blockchain
|
TSN * |
4,32 USD
≈ 105.604 đ
|
0 USD |
N/A
Tổng: 9.000.000
|
0 USD
|
▲ 1.99% | 821% | |
484 |
![]() 02/2023 / Fantom Blockchain
|
EQUAL * |
4,28 USD
≈ 104.453 đ
|
0 USD |
N/A
Tổng: 2.500.000
|
199.069 USD
|
▼ -1.27% | 124% | |
485 |
![]() 08/2023 / Base Blockchain
|
FOO * |
3,83 USD
≈ 93.491 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -1% | |
486 |
![]() 07/2017
|
WEOS |
4,38 USD
≈ 106.986 đ
|
4.862.982.848 USD |
1.110.446.605
|
0 USD
|
▲ 4.26% | 1% | |
487 |
![]() 06/2023 / Ethereum Blockchain
|
PNP * |
3,68 USD
≈ 89.865 đ
|
5.539.465 USD |
1.505.920 (15%)
Tổng: 10.000.000
|
61.973 USD
|
▲ 6.16% | 29% | |
488 |
![]() 01/2022 / Cardano Blockchain
|
LENFI * |
3,52 USD
≈ 86.052 đ
|
0 USD |
N/A
Tổng: 29.500.000
|
331.458 USD
|
▲ 6.23% | 43% | |
489 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
3,68 USD
≈ 89.809 đ
|
1.367.201.808 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
111.306.590 USD
|
▼ -1.52% | 11% | |
490 |
![]() 10/2023 / Chiliz Blockchain
|
SPURS * |
3,59 USD
≈ 87.771 đ
|
11.256.611 USD |
3.133.157 (8%)
Tổng: 40.000.000
|
1.249.283 USD
|
▲ 2.17% | 2% | |
491 |
![]() 10/2023 / Ethereum Blockchain
|
MEGABOT * |
3,58 USD
≈ 87.345 đ
|
0 USD |
N/A
Tổng: 500.000
|
50.297 USD
|
▲ 11.09% | 12% | |
492 |
![]() 05/2017
|
QTUM |
3,21 USD
≈ 78.361 đ
|
336.012.277 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
56.430.287 USD
|
▲ 1.79% | 5% | |
493 |
![]() 10/2019 / Ethereum Blockchain
|
XRT * |
2,97 USD
≈ 72.459 đ
|
3.878.773 USD |
1.307.755 (15%)
Tổng: 8.915.498
|
47.540 USD
|
▲ 3.71% | 33% | |
494 |
![]() 06/2020
|
HNT |
3,01 USD
≈ 73.611 đ
|
433.694.591 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
4.210.706 USD
|
▲ 5.90% | 9% | |
495 |
![]() 06/2020 / Chiliz Blockchain
|
PSG * |
3,21 USD
≈ 78.350 đ
|
26.216.223 USD |
8.174.341 (41%)
Tổng: 20.000.000
|
1.411.329 USD
|
▼ -0.33% | 3% | |
496 |
![]() 02/2020 / Chiliz Blockchain
|
ATM * |
2,73 USD
≈ 66.693 đ
|
10.561.360 USD |
3.868.708 (39%)
Tổng: 10.000.000
|
1.536.422 USD
|
▼ -1.07% | -0% | |
497 |
![]() 04/2020 / Chiliz Blockchain
|
JUV * |
2,54 USD
≈ 61.998 đ
|
15.173.817 USD |
5.979.148 (30%)
Tổng: 20.000.000
|
3.085.169 USD
|
▲ 0.45% | 4% | |
498 |
![]() 06/2020 / Tron20 Blockchain
|
CBP * |
3,42 USD
≈ 83.590 đ
|
0 USD |
N/A
Tổng: 102.000.000
|
1.160.731 USD
|
▼ -2.19% | 18% | |
499 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,89 USD
≈ 70.547 đ
|
290.597.244 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
3.809.164 USD
|
▼ -0.53% | -2% | |
500 |
![]() 03/2020
|
EWT |
2,75 USD
≈ 67.181 đ
|
82.668.430 USD |
30.062.138 (44%)
Tổng: 69.017.450
|
1.089.254 USD
|
▲ 5.07% | 6% | |
501 |
![]() 04/2018
|
DERO |
3,48 USD
≈ 84.957 đ
|
49.081.293 USD |
14.113.668 (67%)
Tổng: 21.000.000
|
42.179 USD
|
▲ 1.62% | -3% | |
502 |
![]() 01/2020
|
ZANO |
2,86 USD
≈ 69.988 đ
|
34.332.731 USD |
11.984.189 (86%)
Tổng: 14.013.689
|
47.295 USD
|
▼ -8.67% | 5% | |
503 |
![]() 02/2014
|
XCP |
2,55 USD
≈ 62.225 đ
|
6.657.726 USD |
2.613.892
|
823 USD
|
▼ -9.58% | -7% | |
504 |
![]() 07/2022 / Algorand Blockchain
|
XSOL * |
2,87 USD
≈ 70.035 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -9.15% | 14% | |
505 |
![]() 03/2022
|
DPLTR |
2,91 USD
≈ 71.152 đ
|
0 USD |
N/A
|
2.142 USD
|
▼ -0.65% | -9% | |
506 |
![]() 08/2020 / Ethereum Blockchain
|
ANY * |
2,75 USD
≈ 67.228 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
86 USD
|
▲ 2.80% | 5% | |
507 |
![]() 08/2020 / Ethereum Blockchain
|
XT * |
2,65 USD
≈ 64.780 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.654.552 USD
|
▲ 1.76% | 10% | |
508 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
GHNY * |
2,69 USD
≈ 65.758 đ
|
0 USD |
N/A
Tổng: 1.216.580
|
16.262 USD
|
▼ -0.77% | -1% | |
509 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,55 USD
≈ 62.301 đ
|
657.022.832 USD |
257.637.698 (34%)
Tổng: 750.000.000
|
155.412.468 USD
|
▲ 6.17% | 14% | |
510 |
![]() 10/2020
|
SUP |
3,30 USD
≈ 80.680 đ
|
0 USD |
N/A
Tổng: 100.000
|
22.008 USD
|
▼ -3.45% | 17% | |
511 |
![]() 10/2020
|
WEMIX |
2,68 USD
≈ 65.364 đ
|
882.036.104 USD |
329.665.305 (34%)
Tổng: 979.463.615
|
21.619.591 USD
|
▼ -2.03% | 29% | |
512 |
![]() 09/2020 / Ethereum Blockchain
|
TON * |
2,53 USD
≈ 61.736 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
36.343 USD
|
▲ 3.26% | -0% | |
513 |
![]() 01/2021 / Ethereum Blockchain
|
EDC * |
2,75 USD
≈ 67.303 đ
|
0 USD |
N/A
|
366 USD
|
▲ 0.90% | 3% | |
514 |
![]() 01/2021 / Ethereum Blockchain
|
UNIDX * |
2,92 USD
≈ 71.426 đ
|
0 USD |
N/A
Tổng: 4.000.000
|
33.935 USD
|
▼ -6.72% | -5% | |
515 |
![]() 02/2021 / HECO Blockchain
|
WHT * |
2,79 USD
≈ 68.115 đ
|
0 USD |
N/A
|
30.505 USD
|
▼ -0.21% | -0% | |
516 |
![]() 02/2021 / Ethereum Blockchain
|
RAI * |
2,83 USD
≈ 69.169 đ
|
5.012.928 USD |
1.770.523
|
141.846 USD
|
▲ 0.14% | 3% | |
517 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
2,58 USD
≈ 63.016 đ
|
143.510.678 USD |
55.636.150 (56%)
Tổng: 100.000.000
|
9.468.761 USD
|
▼ -2.74% | 8% | |
518 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
3,47 USD
≈ 84.886 đ
|
52.607.816 USD |
15.140.481 (99%)
Tổng: 15.297.897
|
10.252.532 USD
|
▲ 0.95% | 2% | |
519 |
![]() 08/2021 / Solana Blockchain
|
ORCA * |
2,72 USD
≈ 66.431 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.690.189 USD
|
▼ -8.79% | -24% | |
520 |
![]() 05/2021
|
CITY |
2,92 USD
≈ 71.242 đ
|
20.487.288 USD |
7.025.454 (36%)
Tổng: 19.740.000
|
1.555.834 USD
|
▲ 0.43% | 2% | |
521 |
![]() 03/2022 / Aurora Blockchain
|
STNEAR * |
2,73 USD
≈ 66.591 đ
|
0 USD |
N/A
|
118.073 USD
|
▲ 1.27% | 24% | |
522 |
![]() 03/2022 / Cardano Blockchain
|
LQ * |
3,38 USD
≈ 82.543 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
178.730 USD
|
▲ 5.63% | 13% | |
523 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
SHEESHA * |
3,49 USD
≈ 85.210 đ
|
0 USD |
N/A
Tổng: 99.999
|
315 USD
|
▼ -1.30% | -1% | |
524 |
![]() 03/2022 / Ethereum Blockchain
|
VITA * |
3,46 USD
≈ 84.430 đ
|
0 USD |
N/A
Tổng: 64.298.880
|
1.368.614 USD
|
▼ -11.75% | 20% | |
525 |
![]() 07/2021 / Ethereum Blockchain
|
MM * |
2,59 USD
≈ 63.359 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
37.560 USD
|
▲ 0.42% | 17% | |
526 |
![]() 09/2021 / Ethereum Blockchain
|
RMRK * |
2,81 USD
≈ 68.702 đ
|
26.715.884 USD |
9.500.000 (95%)
Tổng: 10.000.000
|
315.892 USD
|
▼ -5.37% | -9% | |
527 |
![]() 10/2021 / Waves Blockchain
|
VIRES * |
3,42 USD
≈ 83.457 đ
|
0 USD |
N/A
Tổng: 35.404
|
0 USD
|
▼ -0.29% | 793% | |
528 |
![]() 10/2021 / Ethereum Blockchain
|
OS * |
2,61 USD
≈ 63.704 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
90.178 USD
|
▲ 11.17% | 137% | |
529 |
![]() 11/2021 / Near Blockchain
|
MARMAJ * |
2,85 USD
≈ 69.686 đ
|
0 USD |
N/A
Tổng: 21.019
|
14.316 USD
|
▼ -13.20% | 31% | |
530 |
![]() 11/2021 / Ethereum Blockchain
|
EUL * |
3,20 USD
≈ 78.198 đ
|
0 USD |
N/A
Tổng: 27.182.818
|
732.924 USD
|
▼ -6.96% | 12% | |
531 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
3,01 USD
≈ 73.610 đ
|
13.709.558 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
7.269.404 USD
|
▲ 0.31% | 4% | |
532 |
![]() 11/2021
|
KUJI |
3,42 USD
≈ 83.621 đ
|
418.788.993 USD |
122.349.807
|
2.367.902 USD
|
▼ -0.36% | 6% | |
533 |
![]() 11/2021
|
NAP |
3,06 USD
≈ 74.865 đ
|
6.524.476 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
6.047.811 USD
|
▲ 5.62% | 21% | |
534 |
![]() 02/2022 / Tron20 Blockchain
|
OSK * |
2,79 USD
≈ 68.214 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
61 USD
|
▲ 0.01% | 0% | |
535 |
![]() 12/2021 / Tron20 Blockchain
|
RBC * |
3,11 USD
≈ 76.085 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
267.302 USD
|
▼ -14.63% | -0% | |
536 |
![]() 03/2022 / Secret Blockchain
|
SHD * |
2,98 USD
≈ 72.795 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.323 USD
|
▼ -1.71% | -4% | |
537 |
![]() 11/2022
|
FON |
3,03 USD
≈ 74.034 đ
|
0 USD |
N/A
Tổng: 23.031.550
|
538.575 USD
|
▼ -2.45% | -12% | |
538 |
![]() 05/2022 / Ethereum Blockchain
|
DXP * |
2,65 USD
≈ 64.774 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
539 |
![]() 08/2022
|
ETHW |
2,94 USD
≈ 71.753 đ
|
316.673.585 USD |
107.818.999
|
21.842.944 USD
|
▲ 0.89% | -1% | |
540 |
![]() 08/2022
|
WETHW |
2,79 USD
≈ 68.122 đ
|
0 USD |
N/A
Tổng: 122.444.717
|
0 USD
|
▼ -1.38% | -5% | |
541 |
![]() 03/2022 / Telos Blockchain
|
WTLOS * |
3,40 USD
≈ 82.988 đ
|
0 USD |
N/A
|
97 USD
|
▼ -24.68% | 74% | |
542 |
![]() 01/2021 / Ethereum Blockchain
|
COVER * |
3,05 USD
≈ 74.520 đ
|
241.525 USD |
79.179 (97%)
Tổng: 82.000
|
0 USD
|
▲ 0.00% | -55% | |
543 |
![]() 03/2023 / Ethereum Blockchain
|
REUNI * |
2,56 USD
≈ 62.640 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
190.864 USD
|
▼ -5.19% | -21% | |
544 |
![]() 04/2023 / Wemix Blockchain
|
WWEMIX * |
2,67 USD
≈ 65.140 đ
|
0 USD |
N/A
|
1.006.572 USD
|
▼ -0.63% | 31% | |
545 |
![]() 04/2023 / Ethereum Blockchain
|
LYFE * |
3,50 USD
≈ 85.433 đ
|
0 USD |
N/A
Tổng: 260.000
|
0 USD
|
▲ 4.10% | -0% | |
546 |
![]() 04/2023 / Ethereum Blockchain
|
SGT * |
2,64 USD
≈ 64.417 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
577.130 USD
|
▲ 1.16% | 0% | |
547 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
NMSP * |
2,62 USD
≈ 63.924 đ
|
0 USD |
N/A
Tổng: 454.938
|
24.231 USD
|
▼ -2.66% | -2% | |
548 |
![]() 05/2023
|
TRAC |
3,26 USD
≈ 79.581 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.317.440 USD
|
▲ 1.87% | 87% | |
549 |
![]() 06/2023 / BNB Smart Chain (BEP20)
|
FUNCH * |
2,66 USD
≈ 65.047 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.05% | -10% | |
550 |
![]() 06/2023 / BNB Smart Chain (BEP20)
|
PVC * |
3,06 USD
≈ 74.659 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
99.195 USD
|
▼ -18.25% | -28% | |
551 |
![]() 07/2023 / BNB Smart Chain (BEP20)
|
LEE * |
2,64 USD
≈ 64.462 đ
|
0 USD |
N/A
Tổng: 7.000.000.000
|
220.309 USD
|
▲ 0.44% | 0% | |
552 |
![]() 08/2023 / TON Blockchain
|
MARGA * |
3,35 USD
≈ 81.820 đ
|
0 USD |
N/A
Tổng: 7.777.777
|
3.586 USD
|
▼ -1.53% | -3% | |
553 |
![]() 07/2023 / Elrond Blockchain
|
HTM * |
2,59 USD
≈ 63.250 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
536.399 USD
|
▼ -3.55% | -2% | |
554 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,72 USD
≈ 66.546 đ
|
441.917.087 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
15.540.240 USD
|
▼ -2.85% | -4% | |
555 |
![]() 08/2023 / BNB Smart Chain (BEP20)
|
UCJL * |
2,65 USD
≈ 64.674 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
165.041 USD
|
▲ 5.13% | 17% | |
556 |
![]() 09/2023 / Ethereum Blockchain
|
BB * |
3,01 USD
≈ 73.579 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
457.736 USD
|
▲ 24.35% | 140% | |
557 |
![]() 10/2023 / TON Blockchain
|
STON * |
3,19 USD
≈ 77.914 đ
|
0 USD |
N/A
Tổng: 99.999.999
|
70.303 USD
|
▲ 5.50% | 41% | |
558 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
AIT * |
3,32 USD
≈ 81.042 đ
|
0 USD |
N/A
Tổng: 850.000
|
16.709 USD
|
▼ -2.48% | -17% | |
559 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,08 USD
≈ 75.178 đ
|
565.501.656 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
199.016.926 USD
|
▼ -2.37% | -4% | |
560 |
![]() 11/2023 / Ethereum Blockchain
|
MMX * |
2,77 USD
≈ 67.587 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
8.528.984 USD
|
▲ 16.83% | -8% | |
561 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
TRAC * |
2,85 USD
≈ 69.641 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
809.195 USD
|
▼ -6.78% | 49% | |
562 |
![]() 12/2023 / Ethereum Blockchain
|
AEUR * |
2,81 USD
≈ 68.590 đ
|
14.065.337 USD |
5.009.700
|
34.654.379 USD
|
▲ 159.58% | 160% | |
563 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,53 USD
≈ 37.281 đ
|
131.883.799 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
12.513.683 USD
|
▲ 0.50% | 3% | |
564 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
SURF * |
1,78 USD
≈ 43.492 đ
|
0 USD |
N/A
Tổng: 3.250.000.000
|
5 USD
|
▲ 0.03% | -11% | |
565 |
![]() 01/2020
|
BTCV |
1,57 USD
≈ 38.309 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
12.185 USD
|
▲ 9.10% | 9% | |
566 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,07 USD
≈ 50.496 đ
|
154.048.235 USD |
74.529.193 (64%)
Tổng: 116.067.408
|
10.771.266 USD
|
▲ 2.54% | 6% | |
567 |
![]() 07/2020 / Ethereum Blockchain
|
RARI * |
1,69 USD
≈ 41.338 đ
|
39.043.101 USD |
23.073.676 (92%)
Tổng: 25.000.000
|
934.210 USD
|
▼ -5.94% | 18% | |
568 |
![]() 06/2020 / Chiliz Blockchain
|
BAR * |
2,34 USD
≈ 57.286 đ
|
26.214.673 USD |
11.179.450 (28%)
Tổng: 40.000.000
|
1.456.621 USD
|
▲ 0.93% | 4% | |
569 |
![]() 02/2020 / Chiliz Blockchain
|
ASR * |
2,44 USD
≈ 59.581 đ
|
4.614.172 USD |
1.891.951 (19%)
Tổng: 10.000.000
|
1.856.850 USD
|
▼ -0.39% | 4% | |
570 |
![]() 06/2020 / Chiliz Blockchain
|
GAL * |
1,81 USD
≈ 44.175 đ
|
22.014.884 USD |
12.174.716
|
595.639 USD
|
▼ -0.03% | 1% | |
571 |
![]() 04/2020 / Ethereum Blockchain
|
JACK * |
1,59 USD
≈ 38.896 đ
|
0 USD |
N/A
Tổng: 4.600.000.000
|
0 USD
|
▲ 5.46% | 17% | |
572 |
![]() 06/2020
|
VRSC |
1,88 USD
≈ 45.937 đ
|
140.842.926 USD |
74.902.642 (90%)
Tổng: 83.540.184
|
30.999 USD
|
▲ 17.82% | 30% | |
573 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
SAFE * |
2,34 USD
≈ 57.184 đ
|
0 USD |
N/A
|
510.381 USD
|
▼ -7.21% | -17% | |
574 |
![]() 01/2018
|
GOD |
1,87 USD
≈ 45.612 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
18.119 USD
|
▲ 1.08% | 8% | |
575 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,54 USD
≈ 37.537 đ
|
111.218.117 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
20.608.794 USD
|
▲ 1.40% | 4% | |
576 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,56 USD
≈ 38.058 đ
|
212.856.125 USD |
136.634.639 (97%)
Tổng: 141.034.639
|
13.527.943 USD
|
▲ 2.96% | 11% | |
577 |
![]() 06/2019
|
ZNN |
2,35 USD
≈ 57.307 đ
|
14.850.385 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
106.545 USD
|
▼ -4.23% | -30% | |
578 |
![]() 12/2013
|
DMD |
2,33 USD
≈ 57.032 đ
|
8.843.163 USD |
3.787.994 (86%)
Tổng: 4.380.000
|
7.773 USD
|
▲ 5.17% | 1% | |
579 |
![]() 05/2014
|
XBC |
2,40 USD
≈ 58.584 đ
|
527.626 USD |
220.026 (22%)
Tổng: 1.000.000
|
915 USD
|
▲ 12.31% | 23% | |
580 |
![]() 08/2018 / BNB Smart Chain (BEP20)
|
NBC * |
1,61 USD
≈ 39.287 đ
|
101.035.329 USD |
62.827.668 (61%)
Tổng: 102.289.706
|
10.904 USD
|
▲ 0.99% | 2% | |
581 |
![]() 03/2022
|
DPDBC |
2,22 USD
≈ 54.165 đ
|
0 USD |
N/A
|
3 USD
|
▼ -1.46% | -6% | |
582 |
![]() 06/2018
|
FGC |
2,14 USD
≈ 52.331 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
1 USD
|
▼ -0.71% | 98% | |
583 |
![]() 06/2016
|
WAVES |
2,25 USD
≈ 54.913 đ
|
254.443.814 USD |
113.198.824
|
68.766.844 USD
|
▲ 2.61% | 7% | |
584 |
![]() 04/2022 / Polygon Blockchain
|
MSQ * |
2,15 USD
≈ 52.501 đ
|
0 USD |
N/A
Tổng: 25.961.431
|
562.893 USD
|
▲ 9.47% | -6% | |
585 |
![]() 04/2022 / Ethereum Blockchain
|
AMAZINGTEAM * |
2,35 USD
≈ 57.419 đ
|
0 USD |
N/A
|
38.230 USD
|
▲ 0.76% | 16% | |
586 |
![]() 04/2022 / BNB Smart Chain (BEP20)
|
DFG * |
2,07 USD
≈ 50.469 đ
|
20.658.608 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
3.787 USD
|
▼ -0.17% | -2% | |
587 |
![]() 07/2020
|
MTRG |
2,06 USD
≈ 50.245 đ
|
45.267.432 USD |
22.009.804 (48%)
Tổng: 45.656.339
|
410.584 USD
|
▲ 0.07% | 0% | |
588 |
![]() 08/2020 / Ethereum Blockchain
|
TON * |
2,30 USD
≈ 56.151 đ
|
99.420.091 USD |
43.255.438 (71%)
Tổng: 60.790.947
|
6.548.813 USD
|
▼ -0.07% | 3% | |
589 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,74 USD
≈ 42.621 đ
|
36.633.777 USD |
20.998.130 (100%)
Tổng: 21.000.000
|
3.123.234 USD
|
▲ 2.17% | -0% | |
590 |
![]() 09/2020 / Ethereum Blockchain
|
YAXIS * |
2,38 USD
≈ 58.090 đ
|
2.215.882 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▲ 2.33% | 12% | |
591 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vLTC * |
1,51 USD
≈ 36.783 đ
|
6.236.882 USD |
4.142.378
|
4.296.388 USD
|
▲ 2.04% | 7% | |
592 |
![]() 10/2020
|
AKT |
1,79 USD
≈ 43.692 đ
|
398.110.818 USD |
222.599.335 (57%)
Tổng: 388.539.008
|
3.641.591 USD
|
▲ 0.20% | 4% | |
593 |
![]() 08/2020
|
NEAR |
2,25 USD
≈ 55.010 đ
|
2.259.961.101 USD |
1.003.653.961
|
287.766.796 USD
|
▲ 4.87% | 24% | |
594 |
![]() 10/2020 / Ethereum Blockchain
|
INDEX * |
1,84 USD
≈ 44.886 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
188.065 USD
|
▼ -3.77% | 14% | |
595 |
![]() 10/2020 / Ethereum Blockchain
|
AQT * |
1,50 USD
≈ 36.705 đ
|
40.027.125 USD |
26.640.784 (89%)
Tổng: 30.000.000
|
8.109.538 USD
|
▲ 1.57% | 1% | |
596 |
![]() 10/2016
|
FIRO |
2,07 USD
≈ 50.620 đ
|
27.144.302 USD |
13.100.381 (61%)
Tổng: 21.400.000
|
1.590.346 USD
|
▲ 4.33% | 12% | |
597 |
![]() 01/2016
|
VAL |
2,10 USD
≈ 51.369 đ
|
10.476.077 USD |
4.982.196 (55%)
Tổng: 9.000.000
|
259.281 USD
|
▲ 1.91% | 1% | |
598 |
![]() 01/2021 / Ethereum Blockchain
|
pBTC35A * |
1,73 USD
≈ 42.271 đ
|
0 USD |
N/A
|
26.960 USD
|
▲ 5.60% | 3% | |
599 |
![]() 01/2021 / Ethereum Blockchain
|
DIS * |
1,95 USD
≈ 47.603 đ
|
0 USD |
N/A
Tổng: 100.000
|
23.139 USD
|
▼ -8.56% | 2% | |
600 |
![]() 11/2020 / Ethereum Blockchain
|
ICHI * |
1,97 USD
≈ 48.157 đ
|
13.873.993 USD |
7.038.193 (70%)
Tổng: 10.000.000
|
845.006 USD
|
▲ 0.73% | 22% | |
601 |
![]() 12/2020 / Ethereum Blockchain
|
TORN * |
1,60 USD
≈ 39.072 đ
|
6.573.588 USD |
4.110.126 (41%)
Tổng: 10.000.000
|
854.696 USD
|
▼ -2.67% | -11% | |
602 |
![]() 02/2021 / Chiliz Blockchain
|
ACM * |
1,94 USD
≈ 47.354 đ
|
11.684.265 USD |
6.027.868 (30%)
Tổng: 20.000.000
|
2.201.447 USD
|
▼ -0.18% | 3% | |
603 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
CRX * |
1,86 USD
≈ 45.467 đ
|
158.195 USD |
85.000 (85%)
Tổng: 100.000
|
0 USD
|
▲ 0.00% | -0% | |
604 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,40 USD
≈ 58.754 đ
|
2.140.571.923 USD |
890.053.305 (89%)
Tổng: 1.000.000.000
|
82.557.596 USD
|
▲ 0.99% | 3% | |
605 |
![]() 03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,88 USD
≈ 45.900 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
45.460 USD
|
▼ -1.43% | 12% | |
606 |
![]() 04/2021 / Zilliqa Blockchain
|
ZWAP * |
1,70 USD
≈ 41.517 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 4.65% | 5% | |
607 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,53 USD
≈ 37.372 đ
|
144.579.822 USD |
94.510.344 (95%)
Tổng: 100.000.000
|
53.365.944 USD
|
▼ -2.16% | 4% | |
608 |
![]() 03/2022 / Polygon Blockchain
|
GNFT * |
2,03 USD
≈ 49.509 đ
|
0 USD |
N/A
Tổng: 100.000
|
252 USD
|
▼ -2.80% | 12% | |
609 |
![]() 05/2021 / Ethereum Blockchain
|
UNIC * |
2,24 USD
≈ 54.660 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
138.565 USD
|
▼ -2.26% | 9% | |
610 |
![]() 06/2021 / Ethereum Blockchain
|
INST * |
1,81 USD
≈ 44.115 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
840.686 USD
|
▲ 11.01% | 23% | |
611 |
![]() 02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
1,90 USD
≈ 46.538 đ
|
21.640.216 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
6.646.184 USD
|
▲ 1.35% | 3% | |
612 |
![]() 06/2020
|
VECT |
1,95 USD
≈ 47.526 đ
|
0 USD |
N/A
Tổng: 15.411.499
|
0 USD
|
▲ 5.64% | 17% | |
613 |
![]() 06/2021 / Ethereum Blockchain
|
CTX * |
1,86 USD
≈ 45.401 đ
|
9.765.083 USD |
5.254.555 (53%)
Tổng: 10.000.000
|
534.327 USD
|
▲ 0.53% | -17% | |
614 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
1,70 USD
≈ 41.632 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
472.655 USD
|
▲ 4.62% | 2% | |
615 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
NEWB * |
1,87 USD
≈ 45.802 đ
|
0 USD |
N/A
Tổng: 90.000
|
817 USD
|
▼ -0.45% | 0% | |
616 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
LAND * |
1,74 USD
≈ 42.437 đ
|
6.751.177 USD |
3.886.510 (39%)
Tổng: 10.000.000
|
211.939 USD
|
▲ 1.25% | 9% | |
617 |
![]() 04/2021 / Ethereum Blockchain
|
NRCH * |
1,60 USD
≈ 39.020 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
234 USD
|
▼ -2.19% | -6% | |
618 |
![]() 09/2021 / Chiliz Blockchain
|
INTER * |
2,34 USD
≈ 57.201 đ
|
11.250.922 USD |
4.805.156 (24%)
Tổng: 20.000.000
|
1.556.701 USD
|
▲ 4.93% | 14% | |
619 |
![]() 10/2021 / Polygon Blockchain
|
NAKA * |
2,01 USD
≈ 49.098 đ
|
161.710.976 USD |
80.463.652 (45%)
Tổng: 180.000.000
|
25.567.728 USD
|
▼ -1.81% | 4% | |
620 |
![]() 09/2021
|
AFC |
1,56 USD
≈ 38.154 đ
|
15.205.828 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
1.803.233 USD
|
▲ 1.73% | 13% | |
621 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
1,59 USD
≈ 38.833 đ
|
80.059.533 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
24.599.745 USD
|
▲ 4.24% | 9% | |
622 |
![]() 09/2021
|
WNEAR |
2,19 USD
≈ 53.441 đ
|
0 USD |
N/A
|
2.417.311 USD
|
▲ 2.22% | 21% | |
623 |
![]() 10/2021 / Moonbeam Blockchain
|
BEANS * |
2,05 USD
≈ 50.015 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
2.899 USD
|
▼ -6.87% | 15% | |
624 |
![]() 05/2022 / Ethereum Blockchain
|
MNTO * |
1,53 USD
≈ 37.424 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
216 USD
|
▲ 0.20% | -10% | |
625 |
![]() 04/2022 / Ethereum Blockchain
|
STRNGR * |
1,77 USD
≈ 43.183 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.628 USD
|
▲ 2.16% | 11% | |
626 |
![]() 09/2022 / Cosmos Blockchain
|
STRD * |
2,17 USD
≈ 52.911 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
216.575 USD
|
▲ 22.21% | 59% | |
627 |
![]() 11/2021 / Cronos Blockchain
|
CRX * |
2,06 USD
≈ 50.353 đ
|
0 USD |
N/A
Tổng: 100.000
|
135 USD
|
▲ 1.51% | -4% | |
628 |
![]() 12/2021
|
KUB |
1,52 USD
≈ 37.186 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
953.801 USD
|
▲ 0.39% | 6% | |
629 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
1,88 USD
≈ 45.924 đ
|
16.166.334 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
3.093.650 USD
|
▲ 0.58% | 2% | |
630 |
![]() 11/2021 / Avalanche C-Chain
|
WEAPON * |
1,62 USD
≈ 39.561 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
189.320 USD
|
▲ 13.92% | 57% | |
631 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
EGC * |
2,14 USD
≈ 52.215 đ
|
0 USD |
N/A
Tổng: 500.000
|
66.438 USD
|
▲ 11.62% | 67% | |
632 |
![]() 06/2022 / Ethereum Blockchain
|
FLZ * |
2,45 USD
≈ 59.974 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
6.735.052 USD
|
▲ 1.12% | 12% | |
633 |
![]() 05/2022 / Polygon Blockchain
|
TNGBL * |
2,30 USD
≈ 56.074 đ
|
0 USD |
N/A
Tổng: 33.333.333
|
6.545 USD
|
▼ -1.05% | -0% | |
634 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
BIBL * |
1,67 USD
≈ 40.783 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
177.857 USD
|
▲ 1.12% | 2% | |
635 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
1,81 USD
≈ 44.325 đ
|
14.152.183 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
2.784.996 USD
|
▼ -0.11% | 1% | |
636 |
![]() 12/2021 / Fantom Blockchain
|
WSHEC * |
2,20 USD
≈ 53.857 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
101 USD
|
▼ -1.37% | -3% | |
637 |
![]() 08/2022 / Metis Andromeda Blockchain
|
AERA * |
2,49 USD
≈ 60.732 đ
|
0 USD |
N/A
Tổng: 999.985
|
6.495 USD
|
▼ -1.96% | 74% | |
638 |
![]() 01/2022
|
DIGAU |
2,02 USD
≈ 49.379 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
0 USD
|
▼ -0.04% | 0% | |
639 |
![]() 01/2022 / Ethereum Blockchain
|
MULTI * |
2,00 USD
≈ 48.785 đ
|
29.037.589 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
1.419.900 USD
|
▲ 22.21% | -0% | |
640 |
![]() 06/2022 / Ethereum Blockchain
|
ICHI * |
1,92 USD
≈ 46.960 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
390 USD
|
▼ -3.52% | 19% | |
641 |
![]() 05/2022 / Avalanche C-Chain
|
STEAK * |
1,74 USD
≈ 42.552 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
172.418 USD
|
▲ 38.82% | 106% | |
642 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
DSHARE * |
1,53 USD
≈ 37.402 đ
|
0 USD |
N/A
Tổng: 70.000
|
986 USD
|
▲ 2.31% | 7% | |
643 |
![]() 11/2021 / Ethereum Blockchain
|
GFI * |
1,61 USD
≈ 39.341 đ
|
46.918.575 USD |
29.135.286 (25%)
Tổng: 114.285.714
|
3.282.588 USD
|
▼ -9.44% | 11% | |
644 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,81 USD
≈ 44.136 đ
|
1.646.388.601 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
202.567.001 USD
|
▲ 0.64% | 5% | |
645 |
![]() 01/2022 / Ethereum Blockchain
|
JMPT * |
1,66 USD
≈ 40.451 đ
|
3.136.024 USD |
1.893.990 (4%)
Tổng: 42.849.990
|
17.545 USD
|
▼ -1.07% | -1% | |
646 |
![]() 08/2022 / EOS Blockchain
|
GGP * |
1,52 USD
≈ 37.147 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
72.004 USD
|
▼ -0.08% | 2% | |
647 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
PERSIA * |
2,13 USD
≈ 51.963 đ
|
0 USD |
N/A
Tổng: 125.000
|
0 USD
|
▲ 0.00% | 0% | |
648 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
PLT * |
1,55 USD
≈ 37.972 đ
|
0 USD |
N/A
Tổng: 19.200.000
|
30.677 USD
|
▼ -0.04% | -7% | |
649 |
![]() 06/2021 / Solana Blockchain
|
TULIP * |
2,04 USD
≈ 49.731 đ
|
1.659.471 USD |
815.206 (8%)
Tổng: 10.000.000
|
39.866 USD
|
▲ 4.95% | -4% | |
650 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,70 USD
≈ 41.455 đ
|
625.467.825 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
97.943.986 USD
|
▲ 5.32% | 8% | |
651 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
1,98 USD
≈ 48.283 đ
|
39.190.461 USD |
19.829.281 (66%)
Tổng: 30.000.000
|
4.249.632 USD
|
▲ 2.99% | 9% | |
652 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,66 USD
≈ 40.499 đ
|
157.648.630 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
20.711.295 USD
|
▲ 2.57% | 2% | |
653 |
![]() 08/2022 / Ethereum Blockchain
|
MCD * |
1,50 USD
≈ 36.651 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.03% | 25% | |
654 |
![]() 01/2023 / Ethereum Blockchain
|
CNC * |
1,76 USD
≈ 42.948 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
42.625 USD
|
▲ 2.06% | 18% | |
655 |
![]() 10/2022 / Ethereum Blockchain
|
ELAN * |
2,31 USD
≈ 56.534 đ
|
0 USD |
N/A
Tổng: 35.524.060
|
144.776 USD
|
▲ 0.60% | 1% | |
656 |
![]() 07/2021
|
TKG |
1,79 USD
≈ 43.707 đ
|
0 USD |
N/A
Tổng: 204.000.000
|
3.065 USD
|
▲ 37.64% | 22% | |
657 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
1,74 USD
≈ 42.506 đ
|
115.859.715 USD |
66.588.888
|
21.358.182 USD
|
▲ 1.27% | 10% | |
658 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
METFI * |
2,30 USD
≈ 56.264 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.748.902 USD
|
▼ -8.84% | 5% | |
659 |
![]() 01/2023
|
GMMT |
1,67 USD
≈ 40.766 đ
|
5.024.340 USD |
3.010.935 (0%)
Tổng: 5.000.000.000
|
2.476.396 USD
|
▼ -16.69% | -28% | |
660 |
![]() 11/2022 / Ethereum Blockchain
|
FSC * |
2,15 USD
≈ 52.542 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
454.434 USD
|
▲ 3.00% | 3% | |
661 |
![]() 12/2022 / BNB Smart Chain (BEP20)
|
AFD * |
2,32 USD
≈ 56.750 đ
|
0 USD |
N/A
|
21.656 USD
|
▼ -0.85% | -2% | |
662 |
![]() 08/2022 / Ethereum Blockchain
|
CTR * |
2,07 USD
≈ 50.575 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
31.083 USD
|
▲ 3.60% | 249% | |
663 |
![]() 12/2022
|
MCOIN |
2,25 USD
≈ 54.963 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
789.266 USD
|
▼ -2.86% | -6% | |
664 |
![]() 05/2023 / Ethereum Blockchain
|
PROPC * |
2,32 USD
≈ 56.638 đ
|
20.731.524 USD |
8.942.299 (9%)
Tổng: 100.000.000
|
645.449 USD
|
▼ -5.09% | -5% | |
665 |
![]() 01/2023 / Chiliz Blockchain
|
TIGRES * |
1,70 USD
≈ 41.502 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
32.157 USD
|
▲ 18.89% | 35% | |
666 |
![]() 02/2023 / Ethereum Blockchain
|
ARCH * |
2,45 USD
≈ 59.898 đ
|
237.887 USD |
97.024 (0%)
Tổng: 100.000.000
|
80.142 USD
|
▼ -1.69% | -14% | |
667 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
2,14 USD
≈ 52.372 đ
|
140.137.045 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
32.501.233 USD
|
▼ -2.94% | -20% | |
668 |
![]() 11/2022 / Cardano Blockchain
|
INDY * |
2,19 USD
≈ 53.463 đ
|
11.259.085 USD |
5.144.893 (15%)
Tổng: 35.000.000
|
143.146 USD
|
▲ 0.43% | 2% | |
669 |
![]() 04/2023 / Ethereum Blockchain
|
ASX * |
1,93 USD
≈ 47.070 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.657 USD
|
▲ 3.41% | 5% | |
670 |
![]() 03/2023 / Solana Blockchain
|
STIK * |
2,14 USD
≈ 52.345 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
503.131 USD
|
▼ -0.19% | -24% | |
671 |
![]() 12/2020
|
GSA |
2,33 USD
≈ 56.857 đ
|
0 USD |
N/A
|
55.202 USD
|
▼ -1.37% | -6% | |
672 |
![]() 03/2023 / Polygon Blockchain
|
OMMI * |
2,05 USD
≈ 50.188 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
597.142 USD
|
▲ 0.67% | 0% | |
673 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
SAKAI * |
2,19 USD
≈ 53.414 đ
|
0 USD |
N/A
Tổng: 8.000.000
|
4.928.575 USD
|
▲ 7.80% | 21% | |
674 |
![]() 03/2023
|
GDCC |
2,00 USD
≈ 48.828 đ
|
0 USD |
N/A
Tổng: 7.000.000
|
14.859 USD
|
▲ 82.73% | 119% | |
675 |
![]() 04/2023 / Ethereum Blockchain
|
MONTE * |
2,05 USD
≈ 50.022 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
375.142 USD
|
▼ -1.14% | -3% | |
676 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
RB * |
2,03 USD
≈ 49.577 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
45.302 USD
|
▲ 1.64% | 1% | |
677 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
PKT * |
2,28 USD
≈ 55.604 đ
|
0 USD |
N/A
|
82.335 USD
|
▼ -0.44% | 1% | |
678 |
![]() 06/2023 / Arbitrum Blockchain
|
TIG * |
1,57 USD
≈ 38.251 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
33.371 USD
|
▲ 2.06% | -0% | |
679 |
![]() 07/2023 / BNB Smart Chain (BEP20)
|
FDC * |
1,64 USD
≈ 40.089 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
126.310 USD
|
▲ 0.03% | -12% | |
680 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
TWELVE * |
2,11 USD
≈ 51.529 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
15 USD
|
▼ -7.11% | 11% | |
681 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
JW * |
1,90 USD
≈ 46.439 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▼ -28.53% | -31% | |
682 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
2022 * |
2,11 USD
≈ 51.639 đ
|
0 USD |
N/A
Tổng: 2.022.000
|
23.327 USD
|
▼ -1.16% | 1% | |
683 |
![]() 06/2023 / BNB Smart Chain (BEP20)
|
DZD * |
2,08 USD
≈ 50.803 đ
|
0 USD |
N/A
Tổng: 72.475
|
373 USD
|
▼ -11.26% | -13% | |
684 |
![]() 06/2023 / BNB Smart Chain (BEP20)
|
STKC * |
2,01 USD
≈ 49.161 đ
|
0 USD |
N/A
Tổng: 85.000.000
|
90.567 USD
|
▲ 28.76% | -4% | |
685 |
![]() 05/2023 / Ethereum Blockchain
|
EGRN * |
2,03 USD
≈ 49.650 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
135.298 USD
|
▲ 3.14% | 0% | |
686 |
![]() 06/2023 / BNB Smart Chain (BEP20)
|
TQRT * |
2,00 USD
≈ 48.838 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.02% | -1% | |
687 |
![]() 07/2023 / Arbitrum Blockchain
|
RADT * |
2,03 USD
≈ 49.685 đ
|
0 USD |
N/A
Tổng: 200.000
|
0 USD
|
▲ 0.00% | 0% | |
688 |
![]() 08/2023 / Ethereum Blockchain
|
COINBT * |
1,91 USD
≈ 46.721 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
48.753 USD
|
▲ 3.49% | 250% | |
689 |
![]() 08/2023 / Ethereum Blockchain
|
ZBU * |
1,63 USD
≈ 39.873 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
8.672.670 USD
|
▲ 1.21% | -0% | |
690 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
2,45 USD
≈ 59.910 đ
|
294.561.203 USD |
120.115.521 (1%)
Tổng: 10.000.000.000
|
122.219.093 USD
|
▼ -0.26% | -3% | |
691 |
![]() 07/2023 / Ethereum Blockchain
|
SHIELD * |
1,78 USD
≈ 43.584 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
17.294 USD
|
▼ -1.64% | 31% | |
692 |
![]() 08/2023 / Ethereum Blockchain
|
MBOT * |
1,70 USD
≈ 41.520 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
111.807 USD
|
▼ -21.52% | -23% | |
693 |
![]() |