Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 10329 tiền điện tử theo giá trị mua bán 1 đồng tiền
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3349) - Ethereum (3833) - TRON (91) - Wanchain (5) - Cronos (46) - Solana (295) - Polygon (290) - XDC Network (8) - Avalanche (145) - Fantom (99) - Klaytn (72) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (45) - Arbitrum (212) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (2) - VeChain (6) - Stellar (9) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - Optimism (13) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (7) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - zkSync (24) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (19) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (12) - Kava (4) - WEMIX (2) - NULS (1) - Ordinals (3) - Pulsechain (13) - Bitcoin (4) -
28/05/2023 14:14
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 07/2019 / Ethereum Blockchain
|
MAYP * |
545.092 USD
≈ 12.896.872.721 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.672.938 USD
|
▲ 0.77% | 2% | |
2 |
![]() 01/2023 / BNB Blockchain
|
LGO * |
172.818 USD
≈ 4.088.875.555 đ
|
0 USD |
N/A
Tổng: 1.000
|
16.444 USD
|
▼ -0.59% | 23% | |
3 |
![]() 09/2021 / Ethereum Blockchain
|
PUNK * |
94.970 USD
≈ 2.246.984.357 đ
|
0 USD |
N/A
Tổng: 110
|
162.912 USD
|
▲ 4.17% | 9% | |
4 |
![]() 05/2023 / Ethereum Blockchain
|
LINT * |
50.572 USD
≈ 1.196.529.573 đ
|
0 USD |
N/A
Tổng: 1
|
28 USD
|
▼ -1.78% | -61% | |
5 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
41.934 USD
≈ 992.159.186 đ
|
12.664.078 USD |
302 (96%)
Tổng: 315
|
3.061 USD
|
▲ 2.41% | 32% | |
6 |
![]() 05/2023 / BNB Blockchain
|
RCAT * |
30.745 USD
≈ 727.436.433 đ
|
0 USD |
N/A
Tổng: 999.000.000.000.000
|
1 USD
|
▲ 0.94% | 1% | |
7 |
![]() 01/2014
|
42 |
29.913 USD
≈ 707.734.515 đ
|
1.256.332 USD |
42
|
0 USD
|
▲ 1.63% | 0% | |
8 |
![]() 12/2022 / Cardano Blockchain
|
IBTC * |
29.905 USD
≈ 707.551.020 đ
|
0 USD |
N/A
|
14.508 USD
|
▲ 1.83% | 3% | |
9 |
![]() 06/2020 / Ethereum Blockchain
|
SBTC * |
29.256 USD
≈ 692.208.549 đ
|
0 USD |
N/A
Tổng: 513
|
0 USD
|
▲ 0.00% | 0% | |
10 |
![]() 01/2022 / Avalanche Blockchain
|
WMEMO * |
28.672 USD
≈ 678.375.182 đ
|
0 USD |
N/A
Tổng: 22.215
|
62.817 USD
|
▼ -1.93% | -2% | |
| |||||||||
11 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
28.433 USD
≈ 672.731.765 đ
|
8.657.914 USD |
304 (2%)
Tổng: 13.698
|
1.924 USD
|
▲ 1.01% | 1% | |
12 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
28.279 USD
≈ 669.090.616 đ
|
253.651.998 USD |
8.969
|
5.336 USD
|
▲ 0.61% | 4% | |
13 |
![]() 08/2022 / Algorand Blockchain
|
GOBTC * |
27.455 USD
≈ 649.596.054 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
6.767 USD
|
▲ 1.92% | 3% | |
14 |
![]() 12/2018
|
RBTC |
27.273 USD
≈ 645.287.504 đ
|
96.547.415 USD |
3.540 (0%)
Tổng: 20.999.764
|
35.069 USD
|
▲ 2.17% | 0% | |
15 |
![]() 04/2021 / TRON Blockchain
|
BTCT * |
27.230 USD
≈ 644.254.578 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
11.341 USD
|
▲ 1.71% | 0% | |
16 |
![]() 07/2010
|
BTC |
27.199 USD
≈ 643.533.320 đ
|
527.280.657.402 USD |
19.385.881 (92%)
Tổng: 21.000.000
|
9.712.271.657 USD
|
▲ 1.65% | 0% | |
17 |
![]() 08/2021 / OKT Chain
|
BTCK * |
27.195 USD
≈ 643.431.017 đ
|
0 USD |
N/A
|
23.570 USD
|
▲ 1.78% | 0% | |
18 |
![]() 04/2022
|
BTCA |
27.193 USD
≈ 643.395.026 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
422.100 USD
|
▲ 1.63% | 0% | |
19 |
![]() 03/2023 / Ethereum Blockchain
|
MULTIBTC * |
27.185 USD
≈ 643.195.129 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
79.069 USD
|
▲ 2.07% | 0% | |
20 |
![]() 06/2022 / Avalanche Blockchain
|
BTC.b * |
27.180 USD
≈ 643.079.465 đ
|
0 USD |
N/A
|
4.410.183 USD
|
▲ 1.62% | 0% | |
21 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
27.171 USD
≈ 642.876.026 đ
|
4.250.929.514 USD |
156.449
|
87.142.576 USD
|
▲ 1.50% | 0% | |
22 |
![]() 06/2019 / BNB Blockchain
|
BTCB * |
27.167 USD
≈ 642.762.982 đ
|
1.461.661.296 USD |
53.804 (89%)
Tổng: 60.501
|
12.345.837 USD
|
▲ 1.59% | 0% | |
23 |
![]() 01/2022 / Polygon Blockchain
|
BTCPX * |
27.041 USD
≈ 639.779.420 đ
|
0 USD |
N/A
Tổng: 14
|
2.798 USD
|
▲ 5.44% | -0% | |
24 |
![]() 04/2023 / Polygon Blockchain
|
TELEBTC * |
26.837 USD
≈ 634.971.050 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.31% | -0% | |
25 |
![]() 06/2022
|
KBTC |
26.628 USD
≈ 630.015.442 đ
|
0 USD |
N/A
|
688 USD
|
▲ 1.46% | -0% | |
26 |
![]() 06/2020 / Ethereum Blockchain
|
TBTC * |
26.062 USD
≈ 616.636.985 đ
|
0 USD |
N/A
Tổng: 296
|
153 USD
|
▲ 1.03% | -2% | |
27 |
![]() 03/2022 / Ethereum Blockchain
|
CRYN * |
16.316 USD
≈ 386.037.015 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
0 USD
|
▲ 1.63% | 0% | |
28 |
![]() 04/2020 / Ethereum Blockchain
|
pBTC * |
8.830 USD
≈ 208.912.631 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
377 USD
|
▲ 67.00% | 50% | |
29 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
6.566 USD
≈ 155.343.946 đ
|
216.538.389 USD |
32.980 (90%)
Tổng: 36.666
|
10.474.066 USD
|
▲ 1.49% | -2% | |
30 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
5.914 USD
≈ 139.929.506 đ
|
59.141.803 USD |
10.000
|
235 USD
|
▲ 0.86% | 4% | |
31 |
![]() 02/2021 / Ethereum Blockchain
|
GFARM2 * |
4.967 USD
≈ 117.527.257 đ
|
0 USD |
N/A
Tổng: 100.000
|
147 USD
|
▲ 1.38% | -5% | |
32 |
![]() 02/2019 / Ethereum Blockchain
|
JNB * |
4.081 USD
≈ 96.568.055 đ
|
0 USD |
N/A
Tổng: 12.500.000
|
85.523 USD
|
▲ 0.49% | 1% | |
33 |
![]() 09/2022
|
DST |
3.850 USD
≈ 91.091.093 đ
|
0 USD |
N/A
|
2.114.141 USD
|
▲ 0.09% | -0% | |
34 |
![]() 03/2022 / Ethereum Blockchain
|
WSTR * |
3.161 USD
≈ 74.795.249 đ
|
0 USD |
N/A
Tổng: 65.535
|
6.296 USD
|
▲ 1.64% | 3% | |
35 |
![]() 09/2022 / Ethereum Blockchain
|
TBC * |
2.939 USD
≈ 69.543.281 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
55.407 USD
|
▲ 1.62% | 1% | |
36 |
![]() 12/2021 / Ethereum Blockchain
|
GOHM * |
2.869 USD
≈ 67.882.389 đ
|
0 USD |
N/A
Tổng: 113.153
|
345.571 USD
|
▲ 0.70% | 3% | |
37 |
![]() 01/2021 / Ethereum Blockchain
|
DIGG * |
2.721 USD
≈ 64.386.895 đ
|
1.561.849 USD |
574 (9%)
Tổng: 6.613
|
10.123 USD
|
▼ -1.95% | -3% | |
38 |
![]() 10/2021 / Avalanche Blockchain
|
WSOHM * |
2.414 USD
≈ 57.117.689 đ
|
0 USD |
N/A
Tổng: 64
|
13 USD
|
▲ 1.45% | 3% | |
39 |
![]() 02/2021 / Ethereum Blockchain
|
XMON * |
2.138 USD
≈ 50.595.858 đ
|
3.196.815 USD |
1.495 (15%)
Tổng: 10.000
|
104.011 USD
|
▼ -1.94% | -14% | |
40 |
![]() 10/2021 / Ethereum Blockchain
|
WSTETH * |
2.080 USD
≈ 49.222.644 đ
|
0 USD |
N/A
|
860.800 USD
|
▲ 0.85% | 2% | |
41 |
![]() 12/2020 / Ethereum Blockchain
|
ankrETH * |
2.058 USD
≈ 48.690.089 đ
|
60.358.424 USD |
29.330 (53%)
Tổng: 54.973
|
218.879 USD
|
▲ 0.80% | 2% | |
42 |
![]() 05/2023 / Ethereum Blockchain
|
UGOLD * |
2.022 USD
≈ 47.829.201 đ
|
0 USD |
N/A
Tổng: 3.215.075
|
20.907 USD
|
▼ -9.40% | -3% | |
43 |
![]() 11/2021 / Ethereum Blockchain
|
RETH * |
1.982 USD
≈ 46.902.687 đ
|
0 USD |
N/A
Tổng: 161.698
|
1.240.529 USD
|
▲ 0.82% | 2% | |
44 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.966 USD
≈ 46.525.709 đ
|
517.317.587 USD |
263.075
|
3.813.812 USD
|
▲ 0.11% | -2% | |
45 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.948 USD
≈ 46.088.492 đ
|
480.216.376 USD |
246.524
|
5.452.047 USD
|
▼ -0.24% | -2% | |
46 |
![]() 01/2023 / Ethereum Blockchain
|
SFRXETH * |
1.934 USD
≈ 45.766.974 đ
|
0 USD |
N/A
|
32.321 USD
|
▲ 1.30% | 2% | |
47 |
![]() 12/2022 / Ethereum Blockchain
|
PETH * |
1.928 USD
≈ 45.624.617 đ
|
0 USD |
N/A
Tổng: 3.316
|
149.470 USD
|
▲ 1.54% | 4% | |
48 |
![]() 03/2023 / Ethereum Blockchain
|
RETH * |
1.925 USD
≈ 45.534.559 đ
|
0 USD |
N/A
Tổng: 17.632
|
29.283 USD
|
▲ 0.76% | 3% | |
49 |
![]() 03/2020 / Ethereum Blockchain
|
PMGT * |
1.922 USD
≈ 45.476.898 đ
|
1.322.308 USD |
688 (58%)
Tổng: 1.178
|
11.626 USD
|
▼ -0.00% | -3% | |
50 |
![]() 08/2022 / Ethereum Blockchain
|
CBETH * |
1.917 USD
≈ 45.347.301 đ
|
0 USD |
N/A
|
7.595.804 USD
|
▲ 0.87% | 2% | |
51 |
![]() 03/2023 / Ethereum Blockchain
|
LSETH * |
1.896 USD
≈ 44.858.915 đ
|
0 USD |
N/A
Tổng: 162
|
0 USD
|
▲ 0.00% | 0% | |
52 |
![]() 05/2023 / Ethereum Blockchain
|
SWETH * |
1.889 USD
≈ 44.699.506 đ
|
0 USD |
N/A
Tổng: 7.286
|
448.121 USD
|
▲ 0.83% | 2% | |
53 |
![]() 03/2023 / Ethereum Blockchain
|
LSETH * |
1.876 USD
≈ 44.396.047 đ
|
0 USD |
N/A
|
1.562 USD
|
▲ 0.61% | 2% | |
54 |
![]() 01/2023 / Ethereum Blockchain
|
DSETH * |
1.873 USD
≈ 44.313.178 đ
|
0 USD |
N/A
|
365 USD
|
▲ 1.44% | 1% | |
55 |
![]() 08/2022 / Algorand Blockchain
|
GOETH * |
1.862 USD
≈ 44.046.764 đ
|
0 USD |
N/A
Tổng: 149.999.997
|
53 USD
|
▲ 1.51% | 2% | |
56 |
![]() 04/2023 / Ethereum Blockchain
|
WBETH * |
1.854 USD
≈ 43.861.441 đ
|
132.657.119 USD |
71.559
|
130.307 USD
|
▲ 0.86% | 2% | |
57 |
![]() 05/2023 / Ethereum Blockchain
|
bb-a-WETH * |
1.852 USD
≈ 43.817.127 đ
|
0 USD |
N/A
|
73.007 USD
|
▲ 0.87% | 2% | |
58 |
![]() 08/2021 / OKT Chain
|
ETHK * |
1.850 USD
≈ 43.781.089 đ
|
0 USD |
N/A
|
25.373 USD
|
▲ 1.16% | 2% | |
59 |
![]() 01/2018 / Ethereum Blockchain
|
WETH * |
1.848 USD
≈ 43.734.548 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
554.682.884 USD
|
▲ 0.83% | 2% | |
60 |
![]() 02/2021 / Ethereum Blockchain
|
aETH * |
1.848 USD
≈ 43.716.731 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.78% | 2% | |
61 |
![]() 04/2023 / Ethereum Blockchain
|
OETH * |
1.848 USD
≈ 43.719.992 đ
|
0 USD |
N/A
Tổng: 5.380
|
127.922 USD
|
▲ 0.82% | 2% | |
62 |
![]() 08/2015
|
ETH |
1.847 USD
≈ 43.689.878 đ
|
222.061.302.653 USD |
120.256.010
|
4.094.976.659 USD
|
▲ 0.72% | 2% | |
63 |
![]() 01/2023 / Ethereum Blockchain
|
FRXETH * |
1.847 USD
≈ 43.704.096 đ
|
0 USD |
N/A
|
1.664.631 USD
|
▲ 0.51% | 2% | |
64 |
![]() 01/2021 / BNB Blockchain
|
BETH * |
1.845 USD
≈ 43.659.945 đ
|
0 USD |
N/A
|
4.757.565 USD
|
▲ 0.72% | 2% | |
65 |
![]() 06/2020 / Ethereum Blockchain
|
SETH * |
1.844 USD
≈ 43.621.358 đ
|
0 USD |
N/A
Tổng: 29.935
|
68.680 USD
|
▲ 0.89% | 2% | |
66 |
![]() 12/2021 / Ethereum Blockchain
|
SETH2 * |
1.839 USD
≈ 43.513.104 đ
|
0 USD |
N/A
|
61.950 USD
|
▲ 0.78% | 2% | |
67 |
![]() 03/2022 / Ethereum Blockchain
|
RETH2 * |
1.837 USD
≈ 43.459.743 đ
|
0 USD |
N/A
|
3.842 USD
|
▲ 0.71% | 2% | |
68 |
![]() 08/2020 / Ethereum Blockchain
|
LINKETHPA * |
1.830 USD
≈ 43.289.992 đ
|
0 USD |
N/A
Tổng: 1.690
|
0 USD
|
▲ 0.94% | 2% | |
69 |
![]() 12/2020 / Ethereum Blockchain
|
stETH * |
1.828 USD
≈ 43.258.180 đ
|
12.427.004.667 USD |
6.796.932
|
2.067.328 USD
|
▲ 0.41% | 2% | |
70 |
![]() 04/2023 / Ethereum Blockchain
|
BOXETH * |
1.822 USD
≈ 43.110.590 đ
|
0 USD |
N/A
|
9.263 USD
|
▲ 1.00% | 2% | |
71 |
![]() 03/2021 / Wanchain
|
WANETH * |
1.803 USD
≈ 42.647.538 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
4.281 USD
|
▼ -1.68% | 1% | |
72 |
![]() 04/2021 / Ethereum Blockchain
|
GETH * |
1.803 USD
≈ 42.668.474 đ
|
0 USD |
N/A
Tổng: 4.366
|
0 USD
|
▲ 0.00% | 3% | |
73 |
![]() 05/2023 / Polygon Blockchain
|
SOON * |
1.763 USD
≈ 41.704.053 đ
|
0 USD |
N/A
Tổng: 477
|
24.918 USD
|
▼ -12.63% | -10% | |
74 |
![]() 08/2020 / Ethereum Blockchain
|
INTRATIO * |
1.697 USD
≈ 40.159.301 đ
|
0 USD |
N/A
Tổng: 822
|
0 USD
|
▲ 0.94% | 2% | |
75 |
![]() 08/2022
|
ETHS |
1.636 USD
≈ 38.719.361 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.42% | 1% | |
76 |
![]() 08/2020 / Ethereum Blockchain
|
ETH20SMACO * |
1.606 USD
≈ 38.007.897 đ
|
0 USD |
N/A
Tổng: 1.569
|
0 USD
|
▲ 0.94% | 2% | |
77 |
![]() 12/2022 / Arbitrum Blockchain
|
GRAIL * |
1.535 USD
≈ 36.313.775 đ
|
0 USD |
N/A
Tổng: 73.506
|
1.314.203 USD
|
▼ -1.00% | 7% | |
78 |
![]() 08/2020 / Ethereum Blockchain
|
ETHMACOAPY * |
1.519 USD
≈ 35.947.111 đ
|
0 USD |
N/A
Tổng: 972
|
0 USD
|
▲ 0.94% | 2% | |
79 |
![]() 08/2020 / Ethereum Blockchain
|
ETHPA * |
1.362 USD
≈ 32.221.844 đ
|
0 USD |
N/A
Tổng: 1.273
|
0 USD
|
▲ 0.94% | 2% | |
80 |
![]() 01/2022 / Optimism Blockchain
|
AELIN * |
943,38 USD
≈ 22.320.444 đ
|
0 USD |
N/A
Tổng: 5.000
|
9.042 USD
|
▼ -1.26% | -5% | |
81 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
884,57 USD
≈ 20.928.984 đ
|
34.140.958 USD |
38.596 (98%)
Tổng: 39.375
|
3.100.726 USD
|
▲ 0.79% | -2% | |
82 |
![]() 10/2021 / Fantom Blockchain
|
ELITE * |
858,20 USD
≈ 20.305.038 đ
|
0 USD |
N/A
Tổng: 1.337
|
902 USD
|
▼ -2.75% | -12% | |
83 |
![]() 08/2020 / Ethereum Blockchain
|
ETHBTCRSI * |
838,68 USD
≈ 19.843.169 đ
|
0 USD |
N/A
Tổng: 5.883
|
0 USD
|
▲ 0.94% | 2% | |
84 |
![]() 02/2022
|
PLCU |
834,27 USD
≈ 19.738.824 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
533.103 USD
|
▼ -4.01% | -10% | |
85 |
![]() 02/2022 / Solana Blockchain
|
AVDO * |
800,21 USD
≈ 18.932.937 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.92% | 25% | |
86 |
![]() 08/2020 / Ethereum Blockchain
|
ETHRSI6040 * |
783,87 USD
≈ 18.546.364 đ
|
0 USD |
N/A
Tổng: 5.004
|
0 USD
|
▲ 0.94% | 2% | |
87 |
![]() 02/2023 / Cosmos Blockchain
|
ION * |
749,72 USD
≈ 17.738.399 đ
|
0 USD |
N/A
Tổng: 21.294
|
3.230 USD
|
▼ -2.12% | -6% | |
88 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
738,28 USD
≈ 17.467.699 đ
|
36.411.957 USD |
49.320 (33%)
Tổng: 148.977
|
7.913 USD
|
▲ 0.56% | -2% | |
89 |
![]() 08/2022 / Arbitrum Blockchain
|
LIQD * |
736,02 USD
≈ 17.414.247 đ
|
0 USD |
N/A
|
996 USD
|
▲ 2.40% | -4% | |
90 |
![]() 02/2023 / BNB Blockchain
|
UMT * |
674,49 USD
≈ 15.958.418 đ
|
0 USD |
N/A
Tổng: 98.810
|
15.473 USD
|
▼ -0.29% | -1% | |
91 |
![]() 05/2023 / Songbird Blockchain
|
SFIN * |
672,02 USD
≈ 15.899.881 đ
|
0 USD |
N/A
Tổng: 11.000
|
22.327 USD
|
▼ -1.18% | -12% | |
92 |
![]() 09/2019 / Ethereum Blockchain
|
YO * |
663,20 USD
≈ 15.691.395 đ
|
0 USD |
N/A
Tổng: 17.000
|
40 USD
|
▲ 1.16% | 1% | |
93 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
638,52 USD
≈ 15.107.451 đ
|
624.239.787 USD |
977.631 (97%)
Tổng: 1.005.577
|
14.729.110 USD
|
▲ 1.72% | 2% | |
94 |
![]() 06/2020
|
AMKR |
638,52 USD
≈ 15.107.451 đ
|
0 USD |
N/A
Tổng: 1.715
|
0 USD
|
▲ 1.72% | 2% | |
95 |
![]() 07/2020 / Ethereum Blockchain
|
CWBTC * |
548,98 USD
≈ 12.988.980 đ
|
0 USD |
N/A
Tổng: 159.290
|
182 USD
|
▲ 1.50% | 0% | |
96 |
![]() 08/2020 / Ethereum Blockchain
|
LINKETHRSI * |
529,98 USD
≈ 12.539.327 đ
|
0 USD |
N/A
Tổng: 4.724
|
0 USD
|
▲ 0.94% | 2% | |
97 |
![]() 04/2023 / Arbitrum Blockchain
|
GND * |
508,19 USD
≈ 12.023.717 đ
|
0 USD |
N/A
Tổng: 100.000
|
219.733 USD
|
▼ -1.02% | -9% | |
98 |
![]() 01/2021
|
XFUND |
494,76 USD
≈ 11.706.085 đ
|
0 USD |
N/A
Tổng: 10.000
|
50.245 USD
|
▲ 8.77% | 5% | |
99 |
![]() 04/2022 / Ethereum Blockchain
|
NATION * |
437,16 USD
≈ 10.343.156 đ
|
0 USD |
N/A
Tổng: 42.069
|
2.828 USD
|
▲ 4.70% | 62% | |
100 |
![]() 10/2020 / BNB Blockchain
|
BIFI * |
429,48 USD
≈ 10.161.522 đ
|
34.358.485 USD |
80.000
|
999.942 USD
|
▼ -0.14% | -2% | |
101 |
![]() 05/2023 / Ordinals Blockchain
|
CNCL * |
390,22 USD
≈ 9.232.719 đ
|
0 USD |
N/A
Tổng: 10.000
|
56.157 USD
|
▲ 0.59% | 100% | |
102 |
![]() 08/2021 / Avalanche Blockchain
|
YAK * |
376,23 USD
≈ 8.901.572 đ
|
0 USD |
N/A
Tổng: 10.000
|
1.382 USD
|
▲ 1.73% | -3% | |
103 |
![]() 09/2022 / Optimism Blockchain
|
KWENTA * |
363,73 USD
≈ 8.605.827 đ
|
45.313.084 USD |
124.579 (21%)
Tổng: 607.156
|
1.097.292 USD
|
▲ 11.61% | 7% | |
104 |
![]() 12/2020 / Ethereum Blockchain
|
MONA * |
354,37 USD
≈ 8.384.489 đ
|
3.690.496 USD |
10.414 (92%)
Tổng: 11.300
|
251.457 USD
|
▲ 4.66% | 2% | |
105 |
![]() 04/2023 / BNB Blockchain
|
RBNB * |
352,65 USD
≈ 8.343.622 đ
|
0 USD |
N/A
|
269 USD
|
▲ 0.46% | 4% | |
106 |
![]() 08/2020 / Ethereum Blockchain
|
BYTE * |
345,47 USD
≈ 8.173.820 đ
|
0 USD |
N/A
Tổng: 8.451
|
0 USD
|
▲ 1.69% | 0% | |
107 |
![]() 12/2020
|
SPY |
335,11 USD
≈ 7.928.707 đ
|
0 USD |
N/A
|
20.867 USD
|
▼ -2.82% | -8% | |
108 |
![]() 04/2022 / Avalanche Blockchain
|
HAT * |
333,06 USD
≈ 7.880.185 đ
|
0 USD |
N/A
|
0 USD
|
▲ 4.63% | 26% | |
109 |
![]() 08/2022 / BNB Blockchain
|
BNBX * |
327,79 USD
≈ 7.755.459 đ
|
0 USD |
N/A
Tổng: 52.526
|
21.531 USD
|
▲ 0.47% | -1% | |
110 |
![]() 12/2022 / BNB Blockchain
|
ankrBNB * |
323,36 USD
≈ 7.650.742 đ
|
0 USD |
N/A
|
267.675 USD
|
▲ 0.49% | -1% | |
111 |
![]() 12/2020
|
NVDA |
320,03 USD
≈ 7.571.992 đ
|
0 USD |
N/A
|
32.517 USD
|
▼ -0.76% | 17% | |
112 |
![]() 04/2021 / Ethereum Blockchain
|
LEASH * |
317,32 USD
≈ 7.507.678 đ
|
33.722.043 USD |
106.273 (99%)
Tổng: 107.569
|
872.368 USD
|
▲ 7.65% | 6% | |
113 |
![]() 08/2022 / BNB Blockchain
|
STKBNB * |
316,09 USD
≈ 7.478.679 đ
|
0 USD |
N/A
|
2.765 USD
|
▲ 0.43% | -1% | |
114 |
![]() 09/2020 / BNB Blockchain
|
WBNB * |
308,25 USD
≈ 7.293.268 đ
|
956.101.513 USD |
3.101.677
|
135.188.968 USD
|
▲ 0.43% | -1% | |
115 |
![]() 07/2017
|
BNB |
308,27 USD
≈ 7.293.773 đ
|
48.046.789.158 USD |
155.857.202
|
345.477.230 USD
|
▲ 0.42% | -1% | |
116 |
![]() 05/2023 / BNB Blockchain
|
COINZ * |
246,26 USD
≈ 5.826.591 đ
|
0 USD |
N/A
Tổng: 777
|
6 USD
|
▲ 1.19% | 4% | |
117 |
![]() 01/2018 / Ethereum Blockchain
|
XIN * |
240,27 USD
≈ 5.684.806 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.43% | -0% | |
118 |
![]() 11/2020 / Ethereum Blockchain
|
UNCX * |
231,89 USD
≈ 5.486.518 đ
|
10.762.700 USD |
46.413 (93%)
Tổng: 50.000
|
36.104 USD
|
▼ -5.29% | -4% | |
119 |
![]() 11/2021 / Avalanche Blockchain
|
SB * |
221,46 USD
≈ 5.239.845 đ
|
0 USD |
N/A
Tổng: 42.530
|
53 USD
|
▲ 1.30% | 5% | |
120 |
![]() 10/2022 / Super Zero Protocol Blockchain
|
UCON * |
221,37 USD
≈ 5.237.534 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | 0% | |
121 |
![]() 12/2020
|
FB |
208,88 USD
≈ 4.942.011 đ
|
0 USD |
N/A
|
128 USD
|
▼ -2.82% | -1% | |
122 |
![]() 12/2021 / Polygon Blockchain
|
EGX * |
199,72 USD
≈ 4.725.267 đ
|
0 USD |
N/A
Tổng: 87.000.000
|
1.727.861 USD
|
▲ 1.71% | 2% | |
123 |
![]() 08/2022 / Ethereum Blockchain
|
BTRFLY * |
196,33 USD
≈ 4.645.076 đ
|
0 USD |
N/A
Tổng: 44.190
|
33.912 USD
|
▼ -0.08% | -5% | |
124 |
![]() 03/2023 / Arbitrum Blockchain
|
ACID * |
191,58 USD
≈ 4.532.858 đ
|
0 USD |
N/A
Tổng: 7.690
|
18.751 USD
|
▲ 3.43% | -37% | |
125 |
![]() 08/2020 / Ethereum Blockchain
|
LINKPT * |
190,51 USD
≈ 4.507.467 đ
|
0 USD |
N/A
Tổng: 1.250
|
0 USD
|
▲ 2.14% | 0% | |
126 |
![]() 10/2021 / BNB Blockchain
|
PINKSALE * |
181,29 USD
≈ 4.289.363 đ
|
0 USD |
N/A
|
54.141 USD
|
▲ 0.55% | -0% | |
127 |
![]() 02/2022
|
PLCUC |
162,32 USD
≈ 3.840.437 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
512.198 USD
|
▼ -9.46% | -19% | |
128 |
![]() 11/2021 / TRON Blockchain
|
DCT * |
161,15 USD
≈ 3.812.858 đ
|
0 USD |
N/A
Tổng: 7.000.000
|
124.772 USD
|
▼ -0.39% | -5% | |
129 |
![]() 07/2020 / Ethereum Blockchain
|
CAP * |
159,79 USD
≈ 3.780.661 đ
|
0 USD |
N/A
Tổng: 120.000
|
11.596 USD
|
▼ -2.64% | -14% | |
130 |
![]() 12/2020
|
TSLA |
157,98 USD
≈ 3.737.707 đ
|
0 USD |
N/A
|
3.175 USD
|
▼ -2.70% | -0% | |
131 |
![]() 03/2023 / BNB Blockchain
|
ALIF * |
154,11 USD
≈ 3.646.214 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
1.101.944 USD
|
▼ -1.62% | 0% | |
132 |
![]() 05/2014
|
XMR |
152,15 USD
≈ 3.599.757 đ
|
2.781.902.525 USD |
18.284.517
|
35.112.665 USD
|
▲ 0.48% | 1% | |
133 |
![]() 08/2021 / Ethereum Blockchain
|
DPX * |
152,23 USD
≈ 3.601.809 đ
|
0 USD |
N/A
Tổng: 500.000
|
231.407 USD
|
▲ 2.32% | -4% | |
134 |
![]() 05/2023 / BNB Blockchain
|
HBT * |
144,63 USD
≈ 3.422.000 đ
|
0 USD |
N/A
Tổng: 2.014.543
|
13.509 USD
|
▼ -1.26% | 1% | |
135 |
![]() 05/2021 / Ethereum Blockchain
|
TCAP * |
137,60 USD
≈ 3.255.716 đ
|
0 USD |
N/A
Tổng: 16.207
|
0 USD
|
▲ 11.19% | 12% | |
136 |
![]() 11/2022 / Arbitrum Blockchain
|
GMD * |
133,34 USD
≈ 3.154.881 đ
|
0 USD |
N/A
Tổng: 80.000
|
333.429 USD
|
▼ -3.67% | 45% | |
137 |
![]() 03/2022
|
DNFLX |
130,07 USD
≈ 3.077.427 đ
|
0 USD |
N/A
|
928 USD
|
▲ 2.41% | 6% | |
138 |
![]() 03/2022
|
DVOO |
129,52 USD
≈ 3.064.480 đ
|
0 USD |
N/A
|
0 USD
|
▲ 2.45% | -1% | |
139 |
![]() 10/2020 / Ethereum Blockchain
|
VOICE * |
126,01 USD
≈ 2.981.459 đ
|
0 USD |
N/A
Tổng: 44.613
|
45.041 USD
|
▲ 8.51% | 5% | |
140 |
![]() 03/2022
|
DQQQ |
119,36 USD
≈ 2.824.033 đ
|
0 USD |
N/A
|
46 USD
|
▲ 2.43% | 5% | |
141 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
115,26 USD
≈ 2.727.151 đ
|
298.486.793 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.293.233 USD
|
▲ 1.30% | -0% | |
142 |
![]() 07/2017
|
BCH |
114,48 USD
≈ 2.708.496 đ
|
2.221.259.466 USD |
19.403.756 (92%)
Tổng: 21.000.000
|
59.132.557 USD
|
▲ 0.96% | -1% | |
143 |
![]() 07/2017
|
WBCH |
114,14 USD
≈ 2.700.560 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
71 USD
|
▲ 0.80% | -2% | |
144 |
![]() 03/2022
|
DMSFT |
112,98 USD
≈ 2.673.217 đ
|
0 USD |
N/A
|
10.979 USD
|
▲ 3.51% | 6% | |
145 |
![]() 06/2022 / Fantom Blockchain
|
LSHARE * |
111,51 USD
≈ 2.638.392 đ
|
0 USD |
N/A
Tổng: 70.000
|
7.392 USD
|
▲ 1.60% | -5% | |
146 |
![]() 09/2020 / Ethereum Blockchain
|
YF-DAI * |
110,13 USD
≈ 2.605.663 đ
|
438.976 USD |
3.986 (19%)
Tổng: 21.000
|
773.734 USD
|
▲ 4.31% | -10% | |
147 |
![]() 09/2022 / Avalanche Blockchain
|
CAI * |
107,40 USD
≈ 2.541.012 đ
|
0 USD |
N/A
Tổng: 5.500
|
59 USD
|
▲ 2.22% | -1% | |
148 |
![]() 01/2022 / Ethereum Blockchain
|
OSQTH * |
107,21 USD
≈ 2.536.584 đ
|
0 USD |
N/A
Tổng: 5.418
|
394.829 USD
|
▲ 1.74% | 3% | |
149 |
![]() 12/2020
|
MSTR |
105,71 USD
≈ 2.501.022 đ
|
0 USD |
N/A
|
2.386 USD
|
▲ 3.52% | 1% | |
150 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
101,66 USD
≈ 2.405.246 đ
|
1.227.299.566 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.007.568 USD
|
▲ 0.77% | -2% | |
151 |
![]() 04/2022
|
GOOGL |
100,25 USD
≈ 2.371.991 đ
|
0 USD |
N/A
|
4.014 USD
|
▼ -2.09% | -7% | |
152 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
98,28 USD
≈ 2.325.407 đ
|
873.551 USD |
8.888
|
11.380 USD
|
▲ 0.61% | 1% | |
153 |
![]() 11/2021 / Ethereum Blockchain
|
P2PS * |
93,35 USD
≈ 2.208.591 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6.631.379 USD
|
▲ 0.71% | 1% | |
154 |
![]() 04/2013
|
LTC |
89,62 USD
≈ 2.120.498 đ
|
6.544.034.355 USD |
73.016.727 (87%)
Tổng: 84.000.000
|
338.456.860 USD
|
▲ 1.65% | -3% | |
155 |
![]() 01/2023 / Ethereum Blockchain
|
AMKT * |
89,51 USD
≈ 2.117.912 đ
|
0 USD |
N/A
|
17.878 USD
|
▲ 1.10% | -1% | |
156 |
![]() 05/2021 / TRON Blockchain
|
LTCT * |
88,67 USD
≈ 2.097.917 đ
|
0 USD |
N/A
|
180 USD
|
▲ 0.88% | -4% | |
157 |
![]() 02/2023
|
OZONE |
88,62 USD
≈ 2.096.823 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
20.171 USD
|
▲ 0.14% | 4% | |
158 |
![]() 09/2022 / Arbitrum Blockchain
|
MGN * |
84,05 USD
≈ 1.988.510 đ
|
0 USD |
N/A
Tổng: 23.865
|
6.224 USD
|
▲ 0.01% | -3% | |
159 |
![]() 03/2021 / Ethereum Blockchain
|
EDDA * |
81,75 USD
≈ 1.934.236 đ
|
0 USD |
N/A
Tổng: 5.000
|
73.770 USD
|
▲ 5.46% | -21% | |
160 |
![]() 12/2022 / BNB Blockchain
|
AST * |
81,78 USD
≈ 1.934.928 đ
|
0 USD |
N/A
Tổng: 99.999.999
|
293.677 USD
|
▲ 0.10% | 6% | |
161 |
![]() 04/2016 / Ethereum Blockchain
|
DGD * |
79,88 USD
≈ 1.889.854 đ
|
5.900.689 USD |
73.874
|
0 USD
|
▲ 0.42% | -0% | |
162 |
![]() 07/2020 / Ethereum Blockchain
|
ECU * |
73,91 USD
≈ 1.748.669 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
|
▲ 0.78% | -58% | |
163 |
![]() 05/2020 / Ethereum Blockchain
|
BVOL * |
68,01 USD
≈ 1.609.063 đ
|
0 USD |
N/A
Tổng: 83
|
27 USD
|
▼ -0.01% | -0% | |
164 |
![]() 12/2020
|
BABA |
67,77 USD
≈ 1.603.442 đ
|
0 USD |
N/A
|
1.229 USD
|
▼ -3.19% | -8% | |
165 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
67,64 USD
≈ 1.600.451 đ
|
37.811.730 USD |
558.983
|
38.230 USD
|
▲ 1.17% | -2% | |
166 |
![]() 08/2020 / Ethereum Blockchain
|
MEME * |
67,61 USD
≈ 1.599.684 đ
|
1.893.117 USD |
28.000
|
192 USD
|
▲ 1.23% | 35% | |
167 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
66,65 USD
≈ 1.576.830 đ
|
959.631.132 USD |
14.399.066 (90%)
Tổng: 16.000.000
|
33.220.274 USD
|
▲ 2.21% | 3% | |
168 |
![]() 10/2019 / Ethereum Blockchain
|
1GOLD * |
65,15 USD
≈ 1.541.483 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.346 USD
|
▲ 1.21% | -0% | |
169 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
64,60 USD
≈ 1.528.473 đ
|
27.467.171 USD |
425.178
|
1.719.774 USD
|
▲ 2.68% | -3% | |
170 |
![]() 02/2023 / Ethereum Blockchain
|
WTAO * |
64,41 USD
≈ 1.523.895 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
122.143 USD
|
▼ -7.76% | 28% | |
171 |
![]() 05/2020 / Ethereum Blockchain
|
VRO * |
63,37 USD
≈ 1.499.236 đ
|
0 USD |
N/A
Tổng: 170.000.000.000
|
21.889 USD
|
▼ -2.63% | -2% | |
172 |
![]() 05/2022 / XDC Network Blockchain
|
CGO * |
62,91 USD
≈ 1.488.442 đ
|
7.800.797 USD |
124.000
|
169.569 USD
|
▼ -0.01% | -2% | |
173 |
![]() 11/2022 / Ethereum Blockchain
|
VNXAU * |
62,51 USD
≈ 1.478.894 đ
|
0 USD |
N/A
Tổng: 11.100
|
223.565 USD
|
▲ 0.23% | -1% | |
174 |
![]() 02/2023 / Conflux Blockchain
|
NUT * |
62,93 USD
≈ 1.488.937 đ
|
0 USD |
N/A
Tổng: 299.997
|
375.088 USD
|
▲ 15.00% | 61% | |
175 |
![]() 03/2023
|
TAO |
62,61 USD
≈ 1.481.261 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.051.019 USD
|
▼ -3.33% | 18% | |
176 |
![]() 04/2023
|
KAU |
62,69 USD
≈ 1.483.187 đ
|
0 USD |
N/A
Tổng: 1.215.263
|
12.427 USD
|
▲ 0.22% | -1% | |
177 |
![]() 05/2023 / Arbitrum Blockchain
|
CGLD * |
62,72 USD
≈ 1.483.977 đ
|
0 USD |
N/A
Tổng: 1.636
|
457 USD
|
▲ 0.39% | -2% | |
178 |
![]() 09/2020 / Ethereum Blockchain
|
TXAU * |
61,72 USD
≈ 1.460.222 đ
|
0 USD |
N/A
Tổng: 98.399
|
0 USD
|
▲ 0.03% | -0% | |
179 |
![]() 10/2021 / Ethereum Blockchain
|
GOLD * |
60,02 USD
≈ 1.419.970 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.01% | -0% | |
180 |
![]() 11/2020 / Ethereum Blockchain
|
ROOK * |
59,93 USD
≈ 1.418.025 đ
|
37.017.070 USD |
617.636 (41%)
Tổng: 1.500.000
|
103.231 USD
|
▲ 7.33% | 6% | |
181 |
![]() 03/2022 / Ethereum Blockchain
|
SIFU * |
58,75 USD
≈ 1.390.039 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.658 USD
|
▼ -0.05% | -0% | |
182 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
58,92 USD
≈ 1.394.026 đ
|
30.284.250 USD |
513.997 (51%)
Tổng: 1.000.000
|
1.044.167 USD
|
▼ -0.43% | -3% | |
183 |
![]() 03/2022
|
DAAPL |
59,12 USD
≈ 1.398.808 đ
|
0 USD |
N/A
|
7.039 USD
|
▲ 2.23% | 0% | |
184 |
![]() 10/2021 / Ethereum Blockchain
|
BED * |
58,85 USD
≈ 1.392.336 đ
|
0 USD |
N/A
Tổng: 30.382
|
174 USD
|
▲ 0.72% | 2% | |
185 |
![]() 05/2023 / Arbitrum Blockchain
|
GHA * |
59,48 USD
≈ 1.407.356 đ
|
0 USD |
N/A
Tổng: 14.997
|
703.392 USD
|
▼ -6.61% | 41% | |
186 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
58,27 USD
≈ 1.378.568 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
111.767 USD
|
▼ -0.48% | -1% | |
187 |
![]() 02/2022
|
RBT |
57,80 USD
≈ 1.367.621 đ
|
0 USD |
N/A
Tổng: 51.400.000
|
109.379 USD
|
▲ 0.01% | -0% | |
188 |
![]() 10/2022 / BNB Blockchain
|
FRP * |
55,65 USD
≈ 1.316.763 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.142 USD
|
▲ 0.44% | -2% | |
189 |
![]() 12/2020
|
PYPL |
54,63 USD
≈ 1.292.638 đ
|
0 USD |
N/A
|
1.861 USD
|
▼ -2.50% | -1% | |
190 |
![]() 12/2020 / Ethereum Blockchain
|
WAXE * |
54,95 USD
≈ 1.300.098 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
52.332 USD
|
▲ 0.87% | -6% | |
191 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
55,44 USD
≈ 1.311.690 đ
|
485.017.491 USD |
8.748.651 (94%)
Tổng: 9.287.488
|
9.366.870 USD
|
▲ 1.48% | -11% | |
192 |
![]() 01/2020 / Ethereum Blockchain
|
BTCP * |
54,73 USD
≈ 1.294.918 đ
|
0 USD |
N/A
|
0 USD
|
▲ 23.95% | -55% | |
193 |
![]() 03/2022 / Ethereum Blockchain
|
LGOLD * |
55,44 USD
≈ 1.311.641 đ
|
0 USD |
N/A
Tổng: 20.000
|
0 USD
|
▲ 0.00% | -1% | |
194 |
![]() 03/2023 / Fantom Blockchain
|
SHRAP * |
54,07 USD
≈ 1.279.276 đ
|
0 USD |
N/A
Tổng: 9.965
|
391 USD
|
▼ -1.35% | -14% | |
195 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
54,11 USD
≈ 1.280.286 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
496.127 USD
|
▲ 0.29% | 1% | |
196 |
![]() 08/2022 / BNB Blockchain
|
STKK * |
53,02 USD
≈ 1.254.431 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
295.140 USD
|
▼ -8.13% | -37% | |
197 |
![]() 03/2021 / Ethereum Blockchain
|
RENZEC * |
51,07 USD
≈ 1.208.244 đ
|
0 USD |
N/A
Tổng: 9.550
|
50 USD
|
▲ 4.84% | -1% | |
198 |
![]() 09/2020
|
BNBUP |
49,63 USD
≈ 1.174.315 đ
|
0 USD |
N/A
|
84.429 USD
|
▲ 0.68% | -5% | |
199 |
![]() 10/2020 / Ethereum Blockchain
|
SHAKE * |
49,98 USD
≈ 1.182.616 đ
|
37.938 USD |
759 (15%)
Tổng: 5.000
|
77 USD
|
▼ -0.61% | -6% | |
200 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
47,72 USD
≈ 1.129.002 đ
|
925.806.200 USD |
19.401.717
|
4.174.132 USD
|
▲ 1.38% | -4% | |
201 |
![]() 04/2022 / Ethereum Blockchain
|
PDX * |
48,40 USD
≈ 1.145.206 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
617.749 USD
|
▼ -0.05% | -0% | |
202 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
48,10 USD
≈ 1.138.003 đ
|
148.838.652 USD |
3.094.476 (32%)
Tổng: 9.634.960
|
4.015.284 USD
|
▲ 0.73% | 2% | |
203 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
46,89 USD
≈ 1.109.399 đ
|
2.813.352.711 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.743.175 USD
|
▲ 0.62% | 2% | |
204 |
![]() 02/2022 / Polygon Blockchain
|
CVOL * |
47,00 USD
≈ 1.111.931 đ
|
0 USD |
N/A
Tổng: 2.508
|
3.019 USD
|
▼ -1.45% | -4% | |
205 |
![]() 12/2021 / Fantom Blockchain
|
WSHEC * |
46,08 USD
≈ 1.090.337 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
19.595 USD
|
▼ -2.33% | -9% | |
206 |
![]() 01/2022 / Ethereum Blockchain
|
ZEUS * |
45,80 USD
≈ 1.083.585 đ
|
0 USD |
N/A
Tổng: 7.653
|
989 USD
|
▼ -0.17% | 2% | |
207 |
![]() 05/2023 / Ethereum Blockchain
|
FJARED * |
45,38 USD
≈ 1.073.749 đ
|
0 USD |
N/A
Tổng: 5.478
|
10.318 USD
|
▲ 10.03% | -24% | |
208 |
![]() 05/2017
|
CNNC |
44,29 USD
≈ 1.047.948 đ
|
109.706.428 USD |
2.476.893
|
24.188.622 USD
|
▼ -0.06% | 4% | |
209 |
![]() 05/2018 / Ethereum Blockchain
|
DGX * |
43,44 USD
≈ 1.027.865 đ
|
2.373.007 USD |
54.623 (94%)
Tổng: 58.000
|
33 USD
|
▲ 1.87% | -0% | |
210 |
![]() 02/2014
|
DASH |
42,67 USD
≈ 1.009.534 đ
|
482.085.795 USD |
11.298.429 (60%)
Tổng: 18.900.000
|
47.823.473 USD
|
▲ 0.62% | -2% | |
211 |
![]() 12/2020
|
COIN |
42,88 USD
≈ 1.014.437 đ
|
0 USD |
N/A
|
2.304 USD
|
▼ -4.32% | -4% | |
212 |
![]() 01/2023 / Ethereum Blockchain
|
SILV2 * |
42,92 USD
≈ 1.015.390 đ
|
0 USD |
N/A
Tổng: 124.434
|
9.823 USD
|
▲ 1.84% | -3% | |
213 |
![]() 12/2020 / Ethereum Blockchain
|
R34P * |
40,53 USD
≈ 958.925 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.02% | 36% | |
214 |
![]() 03/2022
|
DURTH |
41,06 USD
≈ 971.382 đ
|
0 USD |
N/A
|
1 USD
|
▲ 2.45% | 0% | |
215 |
![]() 03/2022
|
DAMZN |
40,85 USD
≈ 966.528 đ
|
0 USD |
N/A
|
430 USD
|
▲ 2.19% | 3% | |
216 |
![]() 01/2022 / Fantom Blockchain
|
TSHARE * |
41,13 USD
≈ 973.186 đ
|
0 USD |
N/A
Tổng: 70.000
|
24.078 USD
|
▼ -1.24% | -15% | |
217 |
![]() 04/2023 / Arbitrum Blockchain
|
ARBITEN * |
41,35 USD
≈ 978.416 đ
|
0 USD |
N/A
Tổng: 1.440
|
16 USD
|
▲ 1.07% | 2% | |
218 |
![]() 09/2020 / TRON Blockchain
|
JFI * |
39,97 USD
≈ 945.784 đ
|
0 USD |
N/A
Tổng: 14.000
|
53.346 USD
|
▼ -0.96% | -8% | |
219 |
![]() 10/2021 / Ethereum Blockchain
|
DEUS * |
40,47 USD
≈ 957.534 đ
|
0 USD |
N/A
Tổng: 800.000
|
72.417 USD
|
▼ -0.12% | 5% | |
220 |
![]() 10/2022 / BNB Blockchain
|
UCON * |
39,99 USD
≈ 946.188 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
318.553 USD
|
▼ -3.50% | -1% | |
221 |
![]() 03/2021 / Ethereum Blockchain
|
INV * |
39,18 USD
≈ 927.102 đ
|
3.672.578 USD |
93.726 (38%)
Tổng: 245.000
|
360.738 USD
|
▼ -3.50% | -5% | |
222 |
![]() 03/2022 / Ethereum Blockchain
|
UNM * |
37,59 USD
≈ 889.462 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.032 USD
|
▼ -1.60% | -6% | |
223 |
![]() 07/2021 / BNB Blockchain
|
THOREUM * |
38,46 USD
≈ 909.846 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
42.026 USD
|
▲ 2.46% | 16% | |
224 |
![]() 03/2020
|
FNSA |
38,31 USD
≈ 906.404 đ
|
259.319.067 USD |
6.769.046
|
180.846 USD
|
▲ 4.31% | 4% | |
225 |
![]() 03/2020
|
LN |
36,93 USD
≈ 873.866 đ
|
250.010.058 USD |
6.769.046
|
310.771 USD
|
▲ 0.66% | 2% | |
226 |
![]() 01/2021 / Ethereum Blockchain
|
VRX * |
37,07 USD
≈ 877.174 đ
|
0 USD |
N/A
Tổng: 47.500
|
12.537 USD
|
▼ -0.35% | 10% | |
227 |
![]() 11/2021 / Fantom Blockchain
|
SPA * |
36,65 USD
≈ 867.121 đ
|
0 USD |
N/A
Tổng: 37.000
|
0 USD
|
▲ 0.71% | 8% | |
228 |
![]() 05/2023
|
MEME |
37,28 USD
≈ 882.020 đ
|
0 USD |
N/A
Tổng: 99.999
|
722.351 USD
|
▼ -10.58% | -47% | |
229 |
![]() 03/2020
|
FNSA |
36,73 USD
≈ 868.931 đ
|
248.598.360 USD |
6.769.046
|
173.636 USD
|
▲ 0.72% | -0% | |
230 |
![]() 09/2020
|
WEGLD |
36,30 USD
≈ 858.823 đ
|
0 USD |
N/A
Tổng: 31.415.926
|
509.409 USD
|
▲ 0.18% | -2% | |
231 |
![]() 09/2020
|
EGLD |
36,40 USD
≈ 861.245 đ
|
927.365.822 USD |
25.476.453 (81%)
Tổng: 31.415.926
|
9.052.960 USD
|
▲ 0.83% | -2% | |
232 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
35,48 USD
≈ 839.400 đ
|
264.975.412 USD |
7.468.809 (75%)
Tổng: 10.000.000
|
11.439.405 USD
|
▲ 0.89% | 0% | |
233 |
![]() 03/2022
|
DTLT |
35,37 USD
≈ 836.971 đ
|
0 USD |
N/A
|
2.155 USD
|
▲ 4.37% | -1% | |
234 |
![]() 04/2021
|
XCH |
34,50 USD
≈ 816.257 đ
|
256.956.140 USD |
7.448.127 (26%)
Tổng: 28.448.127
|
1.787.884 USD
|
▼ -0.26% | -3% | |
235 |
![]() 06/2022 / BNB Blockchain
|
AFP * |
34,04 USD
≈ 805.503 đ
|
0 USD |
N/A
Tổng: 360.985
|
20.413 USD
|
▼ -1.86% | 1% | |
236 |
![]() 03/2023 / BNB Blockchain
|
HLPR * |
33,90 USD
≈ 802.101 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 2% | |
237 |
![]() 11/2018
|
BSV |
32,87 USD
≈ 777.617 đ
|
633.204.768 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
20.840.990 USD
|
▲ 0.92% | -6% | |
238 |
![]() 10/2016
|
ZEC |
33,29 USD
≈ 787.531 đ
|
543.491.821 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
12.979.652 USD
|
▲ 1.57% | 0% | |
239 |
![]() 10/2021 / Zilliqa Blockchain
|
DUCK * |
32,96 USD
≈ 779.887 đ
|
0 USD |
N/A
Tổng: 421
|
0 USD
|
▲ 1.85% | -19% | |
240 |
![]() 04/2021 / Gnosis Blockchain
|
AGVE * |
32,32 USD
≈ 764.736 đ
|
0 USD |
N/A
Tổng: 100.000
|
4 USD
|
▲ 0.74% | -2% | |
241 |
![]() 03/2021 / Ethereum Blockchain
|
BALPHA * |
31,10 USD
≈ 735.757 đ
|
559.750 USD |
18.000
|
13.700 USD
|
▲ 21.32% | 75% | |
242 |
![]() 05/2023 / Polygon Blockchain
|
CRISP-M * |
30,59 USD
≈ 723.658 đ
|
0 USD |
N/A
Tổng: 16.928
|
302 USD
|
▼ -0.01% | 0% | |
243 |
![]() 02/2021 / BNB Blockchain
|
BR34P * |
29,90 USD
≈ 707.479 đ
|
0 USD |
N/A
Tổng: 95.043
|
1.847 USD
|
▲ 1.56% | 2% | |
244 |
![]() 04/2021 / BNB Blockchain
|
GOAT * |
30,05 USD
≈ 710.917 đ
|
0 USD |
N/A
Tổng: 999
|
15.675 USD
|
▼ -18.52% | 5.044.858% | |
245 |
![]() 11/2020 / Ethereum Blockchain
|
SFI * |
29,09 USD
≈ 688.251 đ
|
2.675.705 USD |
91.983 (92%)
Tổng: 100.000
|
14.392 USD
|
▲ 8.88% | -3% | |
246 |
![]() 07/2022 / NEM Blockchain
|
ERTH * |
28,65 USD
≈ 677.817 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
31.312 USD
|
▲ 1.67% | -0% | |
247 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
27,94 USD
≈ 661.052 đ
|
19.031.774 USD |
681.175 (99%)
Tổng: 690.420
|
578.937 USD
|
▲ 2.54% | -2% | |
248 |
![]() 07/2020 / Ethereum Blockchain
|
WNXM * |
27,63 USD
≈ 653.687 đ
|
80.019.836 USD |
2.896.294
|
2.358.285 USD
|
▲ 0.32% | 4% | |
249 |
![]() 01/2022 / MetisDAO Blockchain
|
MAIA * |
28,15 USD
≈ 666.122 đ
|
0 USD |
N/A
Tổng: 9.785
|
42.746 USD
|
▲ 3.65% | 12% | |
250 |
![]() 11/2020 / Ethereum Blockchain
|
BKKG * |
27,30 USD
≈ 645.949 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 0.00% | 0% | |
251 |
![]() 03/2022
|
DVNQ |
27,00 USD
≈ 638.737 đ
|
0 USD |
N/A
|
0 USD
|
▲ 2.45% | -0% | |
252 |
![]() 02/2022 / Polygon Blockchain
|
VTU * |
26,98 USD
≈ 638.230 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
27 USD
|
▲ 1.09% | 6% | |
253 |
![]() 12/2019
|
KSM |
25,89 USD
≈ 612.440 đ
|
219.248.940 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.891.479 USD
|
▲ 2.09% | 1% | |
254 |
![]() 09/2021 / Ethereum Blockchain
|
RDPX * |
25,66 USD
≈ 607.053 đ
|
0 USD |
N/A
Tổng: 2.250.000
|
209.600 USD
|
▼ -1.37% | -5% | |
255 |
![]() 05/2021 / BNB Blockchain
|
AQUA * |
25,88 USD
≈ 612.343 đ
|
0 USD |
N/A
Tổng: 100.000
|
5.914 USD
|
▼ -3.46% | -12% | |
256 |
![]() 05/2023 / BNB Blockchain
|
JW * |
26,32 USD
≈ 622.785 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
323.009 USD
|
▲ 0.03% | 0% | |
257 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
24,68 USD
≈ 584.029 đ
|
45.805.555 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
3.224.548 USD
|
▲ 6.92% | 28% | |
258 |
![]() 12/2021
|
PI |
25,31 USD
≈ 598.888 đ
|
0 USD |
N/A
|
598.845 USD
|
▲ 0.54% | 20% | |
259 |
![]() 02/2023 / Arbitrum Blockchain
|
DSQ * |
24,67 USD
≈ 583.617 đ
|
0 USD |
N/A
Tổng: 500.000
|
3.264 USD
|
▲ 1.19% | 35% | |
260 |
![]() 08/2020 / Ethereum Blockchain
|
XIOT * |
23,89 USD
≈ 565.207 đ
|
105.540 USD |
4.418 (88%)
Tổng: 5.000
|
0 USD
|
▲ 0.00% | 0% | |
261 |
![]() 08/2021 / Ethereum Blockchain
|
MSOL * |
24,02 USD
≈ 568.254 đ
|
11.960.708 USD |
498.000 (0%)
Tổng: 488.630.611
|
1.634.982 USD
|
▼ -3.87% | 7% | |
262 |
![]() 05/2022 / Ethereum Blockchain
|
JCR * |
24,01 USD
≈ 567.988 đ
|
0 USD |
N/A
Tổng: 49.995
|
0 USD
|
▼ -0.01% | -0% | |
263 |
![]() 11/2021 / Solana Blockchain
|
JSOL * |
23,55 USD
≈ 557.179 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
136 USD
|
▼ -3.70% | 5% | |
264 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
23,39 USD
≈ 553.335 đ
|
16.607.356 USD |
710.112
|
138.896 USD
|
▲ 0.72% | -6% | |
265 |
![]() 03/2021 / BNB Blockchain
|
FUEL * |
22,82 USD
≈ 539.820 đ
|
0 USD |
N/A
Tổng: 129.150
|
0 USD
|
▲ 0.43% | -1% | |
266 |
![]() 10/2021 / Solana Blockchain
|
SCNSOL * |
22,63 USD
≈ 535.341 đ
|
0 USD |
N/A
Tổng: 455.587
|
10.635 USD
|
▲ 4.25% | 1% | |
267 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
23,09 USD
≈ 546.345 đ
|
230.914.845 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
8.790.399 USD
|
▲ 1.56% | -2% | |
268 |
![]() 12/2022 / BNB Blockchain
|
DDF * |
22,89 USD
≈ 541.607 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
643 USD
|
▼ -2.30% | -17% | |
269 |
![]() 04/2023
|
KAG |
23,31 USD
≈ 551.509 đ
|
0 USD |
N/A
Tổng: 3.029.325
|
11.750 USD
|
▼ -0.42% | -3% | |
270 |
![]() 10/2021 / Solana Blockchain
|
stSOL * |
22,49 USD
≈ 532.012 đ
|
0 USD |
N/A
Tổng: 511.616.946
|
1.735.236 USD
|
▲ 3.73% | 0% | |
271 |
![]() 12/2020 / Ethereum Blockchain
|
ZORA * |
22,42 USD
≈ 530.384 đ
|
122.463 USD |
5.463 (55%)
Tổng: 10.000
|
4.649 USD
|
▲ 4.95% | 15% | |
272 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
21,62 USD
≈ 511.542 đ
|
96.412.062 USD |
4.459.278 (45%)
Tổng: 10.000.000
|
1.293.767 USD
|
▲ 0.47% | -6% | |
273 |
![]() 06/2022 / Ethereum Blockchain
|
XOT * |
22,24 USD
≈ 526.099 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
44.034 USD
|
▲ 0.12% | 0% | |
274 |
![]() 01/2022 / Solana Blockchain
|
DAOSOL * |
21,85 USD
≈ 517.021 đ
|
0 USD |
N/A
|
181 USD
|
▲ 4.08% | 1% | |
275 |
![]() 03/2022 / Ethereum Blockchain
|
.ALPHA * |
21,40 USD
≈ 506.379 đ
|
0 USD |
N/A
Tổng: 312.729
|
0 USD
|
▲ 0.00% | 0% | |
276 |
![]() 08/2021 / SORA Blockchain
|
CERES * |
21,35 USD
≈ 505.092 đ
|
0 USD |
N/A
Tổng: 25.000
|
235 USD
|
▲ 3.94% | -10% | |
277 |
![]() 08/2022 / BNB Blockchain
|
CTY * |
20,81 USD
≈ 492.430 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
838.835 USD
|
▼ -0.56% | -12% | |
278 |
![]() 05/2021 / BNB Blockchain
|
SIL * |
21,01 USD
≈ 497.206 đ
|
0 USD |
N/A
Tổng: 30.000
|
0 USD
|
▲ 0.00% | 0% | |
279 |
![]() 12/2022 / BNB Blockchain
|
XMC * |
21,10 USD
≈ 499.236 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
136.686 USD
|
▼ -0.43% | 5% | |
280 |
![]() 11/2022 / Solana Blockchain
|
JITOSOL * |
21,25 USD
≈ 502.829 đ
|
0 USD |
N/A
Tổng: 6.016
|
32.282 USD
|
▲ 4.51% | 1% | |
281 |
![]() 05/2023
|
KCN |
20,51 USD
≈ 485.253 đ
|
0 USD |
N/A
Tổng: 21.000
|
43.307 USD
|
▼ -30.33% | -59% | |
282 |
![]() 04/2020
|
SOL |
20,50 USD
≈ 485.012 đ
|
8.124.515.462 USD |
396.332.854 (72%)
Tổng: 548.666.163
|
249.021.048 USD
|
▲ 4.55% | 1% | |
283 |
![]() 07/2022 / Algorand Blockchain
|
XSOL * |
19,61 USD
≈ 463.987 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 2.58% | -2% | |
284 |
![]() 11/2020 / Ethereum Blockchain
|
RAK * |
20,13 USD
≈ 476.163 đ
|
0 USD |
N/A
Tổng: 7.500
|
157.993 USD
|
▼ -5.68% | -10% | |
285 |
![]() 02/2021 / BNB Blockchain
|
AUTO * |
20,34 USD
≈ 481.335 đ
|
1.555.570 USD |
76.464 (95%)
Tổng: 80.638
|
64.523 USD
|
▲ 2.97% | -21% | |
286 |
![]() 12/2021 / Solana Blockchain
|
SOL * |
20,50 USD
≈ 484.912 đ
|
0 USD |
N/A
|
37.976.462 USD
|
▲ 4.51% | 1% | |
287 |
![]() 10/2017
|
CNX |
19,87 USD
≈ 470.014 đ
|
2.133.641.786 USD |
107.405.302 (51%)
Tổng: 210.000.000
|
899.647 USD
|
▲ 1.73% | 0% | |
288 |
![]() 05/2023 / Arbitrum Blockchain
|
EMP * |
19,91 USD
≈ 471.058 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▼ -0.60% | -2% | |
289 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
18,66 USD
≈ 441.527 đ
|
38.547.531 USD |
2.065.636 (100%)
Tổng: 2.069.781
|
296.242 USD
|
▲ 1.10% | -0% | |
290 |
![]() 01/2021
|
GME |
18,74 USD
≈ 443.475 đ
|
0 USD |
N/A
|
142 USD
|
▼ -2.78% | -4% | |
291 |
![]() 04/2021 / Ethereum Blockchain
|
MVI * |
19,37 USD
≈ 458.189 đ
|
0 USD |
N/A
Tổng: 39.602
|
7.381 USD
|
▼ -0.10% | 0% | |
292 |
![]() 05/2023 / BNB Blockchain
|
RKI * |
19,05 USD
≈ 450.657 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.228.422 USD
|
▲ 30.63% | -81% | |
293 |
![]() 06/2017 / Ethereum Blockchain
|
VERI * |
18,07 USD
≈ 427.471 đ
|
38.838.222 USD |
2.149.646 (2%)
Tổng: 100.000.000
|
10.267 USD
|
▼ -1.14% | -1% | |
294 |
![]() 07/2016
|
ETC |
18,29 USD
≈ 432.780 đ
|
2.582.130.262 USD |
141.164.663 (67%)
Tổng: 210.700.000
|
56.790.557 USD
|
▲ 1.59% | -0% | |
295 |
![]() 04/2021 / Ethereum Blockchain
|
FLX * |
18,43 USD
≈ 436.022 đ
|
3.571.409 USD |
193.796 (19%)
Tổng: 1.000.000
|
150.591 USD
|
▲ 2.55% | 18% | |
296 |
![]() 10/2020
|
XFL |
17,68 USD
≈ 418.207 đ
|
2.420.049 USD |
136.914 (65%)
Tổng: 210.000
|
3.553 USD
|
▲ 15.09% | 8% | |
297 |
![]() 08/2022 / Ethereum Classic Blockchain
|
WETC * |
18,01 USD
≈ 426.164 đ
|
0 USD |
N/A
Tổng: 210.700.000
|
0 USD
|
▲ 10.32% | 9% | |
298 |
![]() 01/2021 / Ethereum Blockchain
|
COVER * |
17,70 USD
≈ 418.891 đ
|
1.401.842 USD |
79.179
|
1.475.762 USD
|
▲ 16.82% | 52% | |
299 |
![]() 02/2016
|
DCR |
16,62 USD
≈ 393.149 đ
|
248.902.069 USD |
14.979.101 (71%)
Tổng: 21.000.000
|
660.624 USD
|
▲ 0.18% | -2% | |
300 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
17,16 USD
≈ 406.030 đ
|
31.394.878 USD |
1.829.428 (85%)
Tổng: 2.146.670
|
568.562 USD
|
▲ 1.12% | -3% | |
301 |
![]() 02/2021 / BNB Blockchain
|
CYC * |
17,03 USD
≈ 402.843 đ
|
447.486 USD |
26.282 (53%)
Tổng: 50.000
|
0 USD
|
▼ -0.58% | 0% | |
302 |
![]() 08/2021 / OKT Chain
|
WOKT * |
16,51 USD
≈ 390.631 đ
|
0 USD |
N/A
|
76.140 USD
|
▲ 0.21% | -0% | |
303 |
![]() 12/2021 / Ethereum Blockchain
|
BTRFLY * |
16,91 USD
≈ 400.144 đ
|
0 USD |
N/A
Tổng: 105.051
|
0 USD
|
▲ 0.00% | 0% | |
304 |
![]() 04/2020
|
CCXX |
17,00 USD
≈ 402.225 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
440.033 USD
|
▲ 1.29% | 36% | |
305 |
![]() 01/2021
|
OKT |
16,53 USD
≈ 391.089 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
6.028.942 USD
|
▲ 0.25% | 0% | |
306 |
![]() 04/2023 / BNB Blockchain
|
TLC * |
16,88 USD
≈ 399.287 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.373.204 USD
|
▼ -0.40% | 3% | |
307 |
![]() 09/2020 / Ethereum Blockchain
|
KIF * |
15,99 USD
≈ 378.295 đ
|
0 USD |
N/A
Tổng: 42.000
|
9.787 USD
|
▲ 1.86% | -13% | |
308 |
![]() 02/2022 / Avalanche Blockchain
|
SAVAX * |
16,01 USD
≈ 378.858 đ
|
0 USD |
N/A
|
57.121 USD
|
▲ 2.32% | 1% | |
309 |
![]() 07/2022 / BNB Blockchain
|
TTC * |
15,52 USD
≈ 367.266 đ
|
0 USD |
N/A
Tổng: 5.162
|
10.597 USD
|
▲ 2.29% | -7% | |
310 |
![]() 03/2021 / Ethereum Blockchain
|
URUS * |
15,96 USD
≈ 377.696 đ
|
8.331.812 USD |
521.929 (52%)
Tổng: 1.000.000
|
172.492 USD
|
▲ 0.89% | -3% | |
311 |
![]() 09/2022 / Avalanche Blockchain
|
YYAVAX * |
15,52 USD
≈ 367.229 đ
|
0 USD |
N/A
Tổng: 41.305
|
9 USD
|
▲ 0.80% | -1% | |
312 |
![]() 01/2021
|
PFI |
15,73 USD
≈ 372.132 đ
|
0 USD |
N/A
Tổng: 150.000
|
0 USD
|
▲ 0.11% | 0% | |
313 |
![]() 12/2022 / Arbitrum Blockchain
|
CMUMAMI * |
15,73 USD
≈ 372.273 đ
|
0 USD |
N/A
Tổng: 303.202
|
0 USD
|
▼ -1.75% | -8% | |
314 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
15,11 USD
≈ 357.520 đ
|
94.236.736 USD |
6.236.413 (57%)
Tổng: 11.000.000
|
9.588.876 USD
|
▼ -3.98% | 6% | |
315 |
![]() 07/2020
|
AVAX |
14,76 USD
≈ 349.335 đ
|
4.940.467.123 USD |
334.611.706 (46%)
Tổng: 720.000.000
|
105.751.126 USD
|
▲ 2.16% | 1% | |
316 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
14,76 USD
≈ 349.116 đ
|
8.951.776 USD |
606.672 (93%)
Tổng: 650.000
|
11.192 USD
|
▲ 0.75% | -1% | |
317 |
![]() 06/2021 / Ethereum Blockchain
|
FOLD * |
15,22 USD
≈ 359.999 đ
|
0 USD |
N/A
|
205.962 USD
|
▲ 0.94% | -7% | |
318 |
![]() 04/2021 / Avalanche Blockchain
|
WAVAX * |
14,76 USD
≈ 349.189 đ
|
0 USD |
N/A
|
7.876.475 USD
|
▲ 2.31% | 1% | |
319 |
![]() 12/2021 / Arbitrum Blockchain
|
UMAMI * |
14,72 USD
≈ 348.263 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
464.059 USD
|
▼ -0.77% | -7% | |
320 |
![]() 09/2022 / Ethereum Blockchain
|
UWU * |
14,77 USD
≈ 349.421 đ
|
0 USD |
N/A
Tổng: 16.000.000
|
0 USD
|
▲ 0.00% | -3% | |
321 |
![]() 04/2022
|
MTSP |
15,25 USD
≈ 360.843 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.01% | -0% | |
322 |
![]() 05/2023 / Ethereum Blockchain
|
UNIBOT * |
15,02 USD
≈ 355.360 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
4.536.939 USD
|
▲ 19.11% | 310% | |
323 |
![]() 09/2020 / BNB Blockchain
|
BHC * |
13,78 USD
≈ 326.145 đ
|
689.232 USD |
50.000
|
56.849 USD
|
▲ 8.04% | 1% | |
324 |
![]() 07/2022 / Ethereum Blockchain
|
AURABAL * |
13,73 USD
≈ 324.892 đ
|
0 USD |
N/A
Tổng: 1.585.471
|
6.442 USD
|
▼ -1.74% | -3% | |
325 |
![]() 04/2023 / Ethereum Blockchain
|
DXN * |
14,21 USD
≈ 336.314 đ
|
0 USD |
N/A
Tổng: 5.010.000
|
249.642 USD
|
▲ 5.77% | 4% | |
326 |
![]() 03/2022
|
BFIC |
12,94 USD
≈ 306.189 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
246.968 USD
|
▲ 1.01% | 1% | |
327 |
![]() 10/2017
|
BTG |
12,51 USD
≈ 296.034 đ
|
219.134.436 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.252.792 USD
|
▲ 0.58% | -3% | |
328 |
![]() 03/2022
|
DEEM |
13,17 USD
≈ 311.682 đ
|
0 USD |
N/A
|
36 USD
|
▲ 2.36% | -1% | |
329 |
![]() 12/2021 / Moonriver Blockchain
|
ROME * |
13,23 USD
≈ 313.111 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -1% | |
330 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
13,33 USD
≈ 315.471 đ
|
50.954.381 USD |
3.821.523 (38%)
Tổng: 10.000.000
|
228.460 USD
|
▲ 0.45% | -2% | |
331 |
![]() 02/2023 / BNB Blockchain
|
IFC * |
12,78 USD
≈ 302.454 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
38.231 USD
|
▲ 0.22% | -0% | |
332 |
![]() 05/2023 / Arbitrum Blockchain
|
AICODE * |
13,39 USD
≈ 316.852 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.780.986 USD
|
▲ 6.51% | 0% | |
333 |
![]() 11/2020 / Ethereum Blockchain
|
BIRD * |
11,64 USD
≈ 275.371 đ
|
1.104.997 USD |
94.942 (68%)
Tổng: 140.000
|
11.917 USD
|
▲ 0.04% | -1% | |
334 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
12,14 USD
≈ 287.325 đ
|
20.686.428 USD |
1.703.442 (70%)
Tổng: 2.441.539
|
2.057.120 USD
|
▼ -2.70% | -1% | |
335 |
![]() 01/2021 / Ethereum Blockchain
|
MUST * |
11,70 USD
≈ 276.876 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
24 USD
|
▼ -1.66% | 14% | |
336 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
11,88 USD
≈ 281.188 đ
|
44.379.106 USD |
3.734.194 (57%)
Tổng: 6.540.888
|
3.876.798 USD
|
▲ 1.95% | -3% | |
337 |
![]() 05/2021 / Ethereum Blockchain
|
ETH2X-FLI * |
12,34 USD
≈ 291.945 đ
|
0 USD |
N/A
Tổng: 334.473
|
44.274 USD
|
▲ 2.84% | 5% | |
338 |
![]() 05/2022 / Ethereum Blockchain
|
USV * |
11,64 USD
≈ 275.441 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
84 USD
|
▲ 13.00% | 11% | |
339 |
![]() 02/2023 / BNB Blockchain
|
CHEEL * |
12,12 USD
≈ 286.806 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.136.323 USD
|
▲ 0.19% | -1% | |
340 |
![]() 12/2016
|
GBYTE |
11,06 USD
≈ 261.746 đ
|
9.253.607 USD |
836.463 (84%)
Tổng: 1.000.000
|
4.639 USD
|
▲ 0.08% | -1% | |
341 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
10,78 USD
≈ 255.044 đ
|
167.901.027 USD |
15.575.916 (16%)
Tổng: 100.000.000
|
714.358 USD
|
▼ -2.81% | -12% | |
342 |
![]() 09/2016
|
NEO |
10,74 USD
≈ 254.226 đ
|
757.938.384 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
101.974.996 USD
|
▲ 9.74% | 14% | |
343 |
![]() 03/2019
|
ATOM |
10,62 USD
≈ 251.206 đ
|
3.040.489.222 USD |
286.370.297
|
55.050.499 USD
|
▲ 0.46% | 1% | |
344 |
![]() 08/2020 / Ethereum Blockchain
|
DEXG * |
11,09 USD
≈ 262.300 đ
|
0 USD |
N/A
Tổng: 200.000
|
18 USD
|
▲ 0.78% | 2% | |
345 |
![]() 08/2022 / BNB Blockchain
|
GHNY * |
11,32 USD
≈ 267.740 đ
|
219.714 USD |
19.416 (2%)
Tổng: 860.775
|
18.900 USD
|
▲ 0.40% | -2% | |
346 |
![]() 11/2020
|
BCA |
10,64 USD
≈ 251.678 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
517.977 USD
|
▲ 0.66% | 1% | |
347 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
10,53 USD
≈ 249.031 đ
|
300.528.739 USD |
28.552.736 (29%)
Tổng: 100.000.000
|
9.521.823 USD
|
▲ 0.38% | 1% | |
348 |
![]() 04/2022
|
XDEN |
10,99 USD
≈ 259.993 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
100.452 USD
|
▲ 2.58% | 141% | |
349 |
![]() 06/2022 / BNB Blockchain
|
CZBNB * |
11,21 USD
≈ 265.162 đ
|
0 USD |
N/A
Tổng: 750
|
366 USD
|
▲ 18.27% | 16% | |
350 |
![]() 02/2022 / BNB Blockchain
|
DOGS * |
11,11 USD
≈ 262.933 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -13% | |
351 |
![]() 07/2022 / BNB Blockchain
|
OSK-DAO * |
11,23 USD
≈ 265.693 đ
|
0 USD |
N/A
Tổng: 1.880.829
|
2.716.745 USD
|
▼ -12.51% | -16% | |
352 |
![]() 05/2023 / Ethereum Blockchain
|
QUINTA * |
10,64 USD
≈ 251.856 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.324 USD
|
▲ 1.02% | -3% | |
353 |
![]() 05/2023 / Dogecoin Blockchain
|
GRIMACE * |
11,12 USD
≈ 263.087 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
52.245 USD
|
▲ 1.99% | 46% | |
354 |
![]() 09/2016 / Ethereum Blockchain
|
PLU * |
9,87 USD
≈ 233.414 đ
|
18.270.640 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
404.591 USD
|
▼ -0.32% | 8% | |
355 |
![]() 09/2020 / TRON Blockchain
|
CORN * |
9,56 USD
≈ 226.083 đ
|
0 USD |
N/A
Tổng: 12.000
|
6.632 USD
|
▲ 4.01% | 2% | |
356 |
![]() 02/2021 / Gnosis Blockchain
|
HNY * |
10,08 USD
≈ 238.425 đ
|
0 USD |
N/A
Tổng: 28.156
|
0 USD
|
▲ 0.43% | -5% | |
357 |
![]() 12/2021 / XRP Blockchain
|
DIAMOND * |
10,39 USD
≈ 245.715 đ
|
0 USD |
N/A
Tổng: 2.500
|
0 USD
|
▼ -0.01% | 19% | |
358 |
![]() 06/2021
|
DESO |
10,01 USD
≈ 236.891 đ
|
88.954.734 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
78.264 USD
|
▼ -0.27% | -2% | |
359 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,48 USD
≈ 248.065 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
438.231 USD
|
▼ -0.36% | 1% | |
360 |
![]() 12/2021 / TRON Blockchain
|
RBC * |
9,76 USD
≈ 230.950 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
260.627 USD
|
▲ 2.84% | 3% | |
361 |
![]() 09/2020 / BNB Blockchain
|
KOGE * |
10,44 USD
≈ 246.984 đ
|
0 USD |
N/A
Tổng: 3.395.283
|
929 USD
|
▲ 0.50% | 2% | |
362 |
![]() 02/2023
|
BTON |
9,50 USD
≈ 224.829 đ
|
0 USD |
N/A
Tổng: 7.000.000.000
|
65 USD
|
▼ -0.01% | -0% | |
363 |
![]() 05/2023 / BNB Blockchain
|
CVN * |
10,42 USD
≈ 246.437 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
49.146 USD
|
▲ 0.84% | 5% | |
364 |
![]() 05/2023 / BNB Blockchain
|
MNTC * |
9,89 USD
≈ 233.882 đ
|
0 USD |
N/A
Tổng: 12.500.000
|
2 USD
|
▲ 29.13% | 60% | |
365 |
![]() 09/2020 / Ethereum Blockchain
|
KFC * |
9,48 USD
≈ 224.258 đ
|
0 USD |
N/A
Tổng: 164.137
|
5.787 USD
|
▼ -0.22% | 1% | |
366 |
![]() 03/2021 / BNB Blockchain
|
VBSWAP * |
8,83 USD
≈ 209.022 đ
|
0 USD |
N/A
Tổng: 100.000
|
14 USD
|
▲ 2.76% | -1% | |
367 |
![]() 05/2021 / Solana Blockchain
|
MEDIA * |
9,42 USD
≈ 222.897 đ
|
0 USD |
N/A
|
397.422 USD
|
▲ 8.23% | 3% | |
368 |
![]() 11/2021 / BNB Blockchain
|
JADE * |
9,12 USD
≈ 215.828 đ
|
0 USD |
N/A
|
266.232 USD
|
▲ 0.01% | -1% | |
369 |
![]() 07/2022 / BNB Blockchain
|
DEBT * |
8,70 USD
≈ 205.909 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.329.006 USD
|
▲ 6.71% | 6% | |
370 |
![]() 02/2021 / Ethereum Blockchain
|
HAPI * |
9,08 USD
≈ 214.821 đ
|
6.433.630 USD |
708.587 (71%)
Tổng: 1.000.000
|
152.798 USD
|
▼ -0.22% | -9% | |
371 |
![]() 10/2022 / Aptos Blockchain
|
stAPT * |
8,55 USD
≈ 202.287 đ
|
0 USD |
N/A
|
2.428 USD
|
▲ 1.78% | -1% | |
372 |
![]() 11/2022 / BNB Blockchain
|
NUSA * |
9,28 USD
≈ 219.454 đ
|
0 USD |
N/A
Tổng: 200.000
|
2.256 USD
|
▼ -1.26% | 3% | |
373 |
![]() 10/2022 / Aptos Blockchain
|
tAPT * |
8,63 USD
≈ 204.224 đ
|
0 USD |
N/A
|
10.883 USD
|
▲ 1.88% | -2% | |
374 |
![]() 02/2023 / Ethereum Blockchain
|
GOS * |
8,79 USD
≈ 207.931 đ
|
0 USD |
N/A
Tổng: 22.208
|
0 USD
|
▼ -3.15% | -18% | |
375 |
![]() 04/2023 / Arbitrum Blockchain
|
10SHARE * |
8,87 USD
≈ 209.931 đ
|
0 USD |
N/A
Tổng: 6
|
47 USD
|
▼ -3.03% | -19% | |
376 |
![]() 01/2020 / Ethereum Blockchain
|
FUZE * |
8,19 USD
≈ 193.705 đ
|
6.135 USD |
749
|
35.905 USD
|
▼ -15.73% | 18% | |
377 |
![]() 11/2020 / Ethereum Blockchain
|
TOM * |
7,76 USD
≈ 183.610 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
|
▲ 248.64% | 2% | |
378 |
![]() 06/2017
|
ZEN |
8,48 USD
≈ 200.673 đ
|
116.471.350 USD |
13.732.375 (65%)
Tổng: 21.000.000
|
1.994.020 USD
|
▲ 0.96% | 0% | |
379 |
![]() 03/2021 / Ethereum Blockchain
|
MPS * |
8,06 USD
≈ 190.640 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -0% | |
380 |
![]() 08/2020 / Ethereum Blockchain
|
YFL * |
7,96 USD
≈ 188.383 đ
|
434.190 USD |
54.532
|
0 USD
|
▼ -0.01% | -12% | |
381 |
![]() 03/2022 / Ethereum Blockchain
|
METR * |
7,82 USD
≈ 185.081 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▼ -0.42% | -3% | |
382 |
![]() 01/2021 / BNB Blockchain
|
PSI * |
7,89 USD
≈ 186.789 đ
|
0 USD |
N/A
Tổng: 17.534
|
0 USD
|
▲ 0.00% | 0% | |
383 |
![]() 02/2021 / Ethereum Blockchain
|
QTF * |
8,13 USD
≈ 192.294 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.243 USD
|
▲ 0.96% | -4% | |
384 |
![]() 03/2022
|
DSLV |
7,67 USD
≈ 181.583 đ
|
0 USD |
N/A
|
5 USD
|
▲ 2.44% | 4% | |
385 |
![]() 04/2021 / BNB Blockchain
|
KEY * |
8,49 USD
≈ 200.913 đ
|
0 USD |
N/A
Tổng: 2.190.000
|
0 USD
|
▲ 0.21% | -2% | |
386 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
8,34 USD
≈ 197.337 đ
|
1.655.136.812 USD |
198.444.965 (19%)
Tổng: 1.036.640.619
|
49.585.254 USD
|
▲ 2.15% | -1% | |
387 |
![]() 11/2021 / Avalanche Blockchain
|
DCAU * |
7,97 USD
≈ 188.589 đ
|
0 USD |
N/A
Tổng: 155.000
|
8.717 USD
|
▲ 3.84% | -13% | |
388 |
![]() 08/2022 / KuCoin Token Blockchain
|
SKCS * |
7,65 USD
≈ 181.022 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.42% | -0% | |
389 |
![]() 04/2023 / Ethereum Blockchain
|
0XENCRYPT * |
7,74 USD
≈ 183.044 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
400.418 USD
|
▼ -6.40% | -44% | |
390 |
![]() 05/2023 / Ordinals Blockchain
|
ORDI * |
8,42 USD
≈ 199.256 đ
|
176.854.178 USD |
21.000.000
|
31.216.436 USD
|
▲ 4.30% | -34% | |
391 |
![]() 05/2023 / Pulsechain
|
POHM * |
7,73 USD
≈ 182.776 đ
|
0 USD |
N/A
|
50.378 USD
|
▼ -3.83% | 28% | |
392 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
6,50 USD
≈ 153.836 đ
|
71.521.270 USD |
11.000.000
|
835.806 USD
|
▲ 0.96% | -3% | |
393 |
![]() 05/2020
|
AR |
6,81 USD
≈ 161.031 đ
|
227.285.186 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
3.778.861 USD
|
▲ 0.16% | 1% | |
394 |
![]() 07/2020 / Ethereum Blockchain
|
KTON * |
6,58 USD
≈ 155.611 đ
|
337.490 USD |
51.314 (48%)
Tổng: 106.733
|
14.112 USD
|
▲ 0.10% | -16% | |
395 |
![]() 08/2022 / BNB Blockchain
|
SAFE * |
6,97 USD
≈ 164.872 đ
|
0 USD |
N/A
|
1.154.725 USD
|
▲ 12.27% | 1% | |
396 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
6,51 USD
≈ 154.115 đ
|
3.368.255.993 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
99.216.570 USD
|
▲ 2.34% | -0% | |
397 |
![]() 08/2020 / Ethereum Blockchain
|
STRONG * |
7,11 USD
≈ 168.177 đ
|
982.829 USD |
138.269 (26%)
Tổng: 528.886
|
41.377 USD
|
▼ -2.73% | 1% | |
398 |
![]() 08/2020
|
NDAU |
6,84 USD
≈ 161.806 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
106.697 USD
|
▼ -0.04% | -4% | |
399 |
![]() 09/2020 / EOS Blockchain
|
DMD * |
7,28 USD
≈ 172.147 đ
|
0 USD |
N/A
Tổng: 30.000
|
91.129 USD
|
▲ 0.67% | -15% | |
400 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,06 USD
≈ 167.030 đ
|
825.664.798 USD |
116.956.495 (43%)
Tổng: 270.000.000
|
31.008.438 USD
|
▲ 2.53% | 1% | |
401 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
6,98 USD
≈ 165.048 đ
|
502.843.486 USD |
72.083.550 (72%)
Tổng: 99.822.984
|
6.196.238 USD
|
▲ 0.83% | -3% | |
402 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
7,47 USD
≈ 176.819 đ
|
724.722.716 USD |
96.974.735 (57%)
Tổng: 170.118.638
|
1.115.416 USD
|
▲ 1.55% | 1% | |
403 |
![]() 06/2020
|
ALINK |
6,51 USD
≈ 154.115 đ
|
0 USD |
N/A
Tổng: 7.581.454
|
0 USD
|
▲ 2.34% | -0% | |
404 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
6,77 USD
≈ 160.294 đ
|
29.931.459 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
430.856 USD
|
▲ 1.08% | 8% | |
405 |
![]() 04/2021 / Ethereum Blockchain
|
UDT * |
7,14 USD
≈ 168.984 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.127 USD
|
▼ -1.28% | -5% | |
406 |
![]() 04/2021
|
MOVR |
6,52 USD
≈ 154.153 đ
|
45.364.862 USD |
6.962.754 (64%)
Tổng: 10.811.490
|
1.252.328 USD
|
▲ 1.36% | -1% | |
407 |
![]() 06/2021 / BNB Blockchain
|
SHEESHA * |
7,40 USD
≈ 175.010 đ
|
0 USD |
N/A
Tổng: 99.999
|
107.440 USD
|
▲ 0.46% | -4% | |
408 |
![]() 07/2021 / KuCoin Token Blockchain
|
WKCS * |
7,45 USD
≈ 176.160 đ
|
0 USD |
N/A
|
5.816 USD
|
▲ 0.59% | 0% | |
409 |
![]() 09/2021 / Ethereum Blockchain
|
VRN * |
7,17 USD
≈ 169.715 đ
|
0 USD |
N/A
Tổng: 88.888
|
0 USD
|
▲ 0.00% | 0% | |
410 |
![]() 03/2022 / Secret Blockchain
|
SHD * |
6,57 USD
≈ 155.337 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -0.09% | -3% | |
411 |
![]() 01/2022 / Ethereum Blockchain
|
ZURR * |
7,07 USD
≈ 167.249 đ
|
0 USD |
N/A
Tổng: 56.741
|
43.329 USD
|
▼ -1.41% | -13% | |
412 |
![]() 12/2021 / Ethereum Blockchain
|
BTC2X-FLI * |
7,00 USD
≈ 165.682 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
11.591 USD
|
▲ 6.66% | 0% | |
413 |
![]() 09/2021 / BNB Blockchain
|
GAFI * |
7,15 USD
≈ 169.104 đ
|
59.614.514 USD |
8.340.920 (56%)
Tổng: 14.954.970
|
186.093 USD
|
▲ 0.37% | 2% | |
414 |
![]() 03/2022 / Ethereum Blockchain
|
MVD * |
6,69 USD
≈ 158.208 đ
|
0 USD |
N/A
|
578.287 USD
|
▲ 0.37% | 8% | |
415 |
![]() 11/2022 / BNB Blockchain
|
TMG * |
7,40 USD
≈ 175.095 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.355 USD
|
▼ -14.35% | -23% | |
416 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
6,54 USD
≈ 154.689 đ
|
523.076.714 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
28.701.638 USD
|
▲ 0.71% | -8% | |
417 |
![]() 02/2023 / Ethereum Blockchain
|
CVXFXS * |
6,70 USD
≈ 158.456 đ
|
0 USD |
N/A
Tổng: 6.677.337
|
157.712 USD
|
▲ 0.79% | -4% | |
418 |
![]() 12/2022 / Klaytn Blockchain
|
NIK * |
7,08 USD
≈ 167.461 đ
|
0 USD |
N/A
Tổng: 2.300.000.000
|
56.323 USD
|
▲ 2.86% | -2% | |
419 |
![]() 10/2020 / Arbitrum Blockchain
|
VOX * |
6,89 USD
≈ 163.034 đ
|
0 USD |
N/A
Tổng: 45.000
|
195 USD
|
▼ -0.71% | -21% | |
420 |
![]() 03/2020 / Chiliz Blockchain
|
OG * |
5,87 USD
≈ 138.965 đ
|
22.659.094 USD |
3.857.921 (77%)
Tổng: 5.000.000
|
12.514.693 USD
|
▼ -0.02% | -13% | |
421 |
![]() 04/2018
|
DERO |
6,21 USD
≈ 146.872 đ
|
84.282.718 USD |
13.577.326 (65%)
Tổng: 21.000.000
|
263.414 USD
|
▲ 7.99% | 3% | |
422 |
![]() 05/2019
|
SAFE |
6,06 USD
≈ 143.398 đ
|
0 USD |
N/A
Tổng: 29.600.000
|
0 USD
|
▼ -11.18% | -17% | |
423 |
![]() 11/2020 / Ethereum Blockchain
|
MUSE * |
5,99 USD
≈ 141.617 đ
|
3.043.955 USD |
508.554 (54%)
Tổng: 950.001
|
108.042 USD
|
▲ 1.98% | 11% | |
424 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
6,33 USD
≈ 149.732 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.46% | -0% | |
425 |
![]() 12/2020 / Zilliqa Blockchain
|
GZIL * |
5,52 USD
≈ 130.563 đ
|
0 USD |
N/A
Tổng: 722.700
|
3.088 USD
|
▲ 0.92% | 17% | |
426 |
![]() 02/2021 / Ethereum Blockchain
|
WARP * |
5,68 USD
≈ 134.298 đ
|
26.530 USD |
4.674 (3%)
Tổng: 150.000
|
8.125 USD
|
▲ 47.02% | 48% | |
427 |
![]() 04/2021 / Ethereum Blockchain
|
SHEESHA * |
6,16 USD
≈ 145.804 đ
|
0 USD |
N/A
Tổng: 99.999
|
31.131 USD
|
▲ 0.96% | -1% | |
428 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
5,58 USD
≈ 131.959 đ
|
18.632.390 USD |
3.340.764 (67%)
Tổng: 5.000.000
|
634.596 USD
|
▲ 0.85% | -4% | |
429 |
![]() 09/2021 / Moonriver Blockchain
|
WMOVR * |
6,50 USD
≈ 153.749 đ
|
0 USD |
N/A
|
11.693 USD
|
▲ 1.52% | -2% | |
430 |
![]() 11/2021 / Ethereum Blockchain
|
ENTC * |
5,57 USD
≈ 131.741 đ
|
0 USD |
N/A
Tổng: 970.000.000
|
141.389 USD
|
▲ 3.77% | -26% | |
431 |
![]() 11/2021 / BNB Blockchain
|
EGC * |
5,81 USD
≈ 137.498 đ
|
0 USD |
N/A
Tổng: 500.000
|
51.909 USD
|
▼ -5.52% | -23% | |
432 |
![]() 03/2022 / Cronos Blockchain
|
MSHARE * |
6,31 USD
≈ 149.365 đ
|
0 USD |
N/A
Tổng: 71.316
|
0 USD
|
▼ -0.11% | 4% | |
433 |
![]() 08/2022 / EOS Blockchain
|
GGP * |
5,57 USD
≈ 131.868 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
864.991 USD
|
▼ -0.09% | 0% | |
434 |
![]() 12/2022 / BNB Blockchain
|
AFD * |
5,71 USD
≈ 135.025 đ
|
0 USD |
N/A
|
37.569 USD
|
▼ -0.78% | -4% | |
435 |
![]() 03/2023 / Ethereum Blockchain
|
HAIR * |
5,90 USD
≈ 139.623 đ
|
0 USD |
N/A
Tổng: 1.533.338
|
0 USD
|
▲ 0.00% | 59% | |
436 |
![]() 03/2023
|
GDCC |
6,25 USD
≈ 147.862 đ
|
0 USD |
N/A
Tổng: 7.000.000
|
1.165.643 USD
|
▲ 0.47% | 2% | |
437 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
5,28 USD
≈ 125.037 đ
|
262.713.000 USD |
49.711.773 (52%)
Tổng: 96.150.704
|
2.829.519 USD
|
▲ 1.16% | -1% | |
438 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
4,86 USD
≈ 115.070 đ
|
136.154.603 USD |
27.995.377
|
6.676.548 USD
|
▼ -1.49% | -2% | |
439 |
![]() 02/2014
|
XCP |
4,87 USD
≈ 115.267 đ
|
12.734.431 USD |
2.613.892
|
108 USD
|
▼ -0.00% | 27% | |
440 |
![]() 08/2022 / Ethereum Blockchain
|
WBT * |
4,76 USD
≈ 112.515 đ
|
0 USD |
N/A
Tổng: 385.289.162
|
13.667.599 USD
|
▲ 1.34% | 2% | |
441 |
![]() 03/2022
|
DPLTR |
4,66 USD
≈ 110.239 đ
|
0 USD |
N/A
|
27.464 USD
|
▼ -1.24% | 19% | |
442 |
![]() 03/2022
|
DPDBC |
4,63 USD
≈ 109.612 đ
|
0 USD |
N/A
|
362 USD
|
▲ 3.08% | -0% | |
443 |
![]() 08/2020 / Ethereum Blockchain
|
ANY * |
5,28 USD
≈ 124.941 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
19.297 USD
|
▲ 0.72% | -36% | |
444 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
4,84 USD
≈ 114.504 đ
|
31.457.134 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
632.280 USD
|
▲ 0.23% | -4% | |
445 |
![]() 08/2020
|
DOT |
5,37 USD
≈ 127.120 đ
|
6.383.973.989 USD |
1.188.209.463 (90%)
Tổng: 1.317.688.341
|
88.996.392 USD
|
▲ 1.66% | -0% | |
446 |
![]() 09/2020 / TRON Blockchain
|
PEARL * |
5,40 USD
≈ 127.814 đ
|
0 USD |
N/A
Tổng: 35.000
|
7.024 USD
|
▼ -2.97% | -5% | |
447 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,77 USD
≈ 112.754 đ
|
466.010.748 USD |
97.786.818 (33%)
Tổng: 300.000.000
|
624.145 USD
|
▲ 1.00% | -3% | |
448 |
![]() 09/2020
|
ETHUP |
5,34 USD
≈ 126.377 đ
|
0 USD |
N/A
|
391.210 USD
|
▲ 1.53% | 3% | |
449 |
![]() 05/2020
|
BTCUP |
5,45 USD
≈ 128.862 đ
|
0 USD |
N/A
|
274.239 USD
|
▲ 3.27% | 1% | |
450 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,08 USD
≈ 120.169 đ
|
2.933.116.518 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
31.612.282 USD
|
▲ 1.19% | -3% | |
451 |
![]() 10/2020 / BNB Blockchain
|
XVS * |
4,90 USD
≈ 115.896 đ
|
73.054.495 USD |
14.913.934 (50%)
Tổng: 29.745.110
|
2.428.144 USD
|
▼ -0.67% | -2% | |
452 |
![]() 10/2020 / Ethereum Blockchain
|
HEZ * |
4,88 USD
≈ 115.545 đ
|
22.952.635 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
170.329 USD
|
▲ 0.07% | 0% | |
453 |
![]() 10/2020
|
SUP |
4,87 USD
≈ 115.233 đ
|
0 USD |
N/A
Tổng: 100.000
|
6.498 USD
|
▲ 2.59% | -2% | |
454 |
![]() 12/2017
|
FIL |
4,54 USD
≈ 107.527 đ
|
1.940.032.270 USD |
426.881.569 (22%)
Tổng: 1.963.126.028
|
82.161.298 USD
|
▲ 2.11% | 1% | |
455 |
![]() 02/2021 / Ethereum Blockchain
|
YFO * |
4,77 USD
≈ 112.871 đ
|
0 USD |
N/A
Tổng: 20.000
|
20.951 USD
|
▲ 2.35% | 13% | |
456 |
![]() 01/2022 / Polygon Blockchain
|
VP * |
4,88 USD
≈ 115.552 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
118.873 USD
|
▼ -0.96% | -11% | |
457 |
![]() 03/2021
|
ICP |
4,95 USD
≈ 117.010 đ
|
2.158.043.382 USD |
436.366.212 (87%)
Tổng: 498.869.473
|
15.634.309 USD
|
▲ 0.89% | -5% | |
458 |
![]() 05/2021
|
CITY |
5,27 USD
≈ 124.752 đ
|
31.901.878 USD |
6.050.406 (30%)
Tổng: 20.000.000
|
4.041.426 USD
|
▼ -0.95% | -5% | |
459 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
4,51 USD
≈ 106.594 đ
|
349.214.915 USD |
77.513.385 (78%)
Tổng: 100.000.000
|
6.773.100 USD
|
▲ 0.96% | -2% | |
460 |
![]() 05/2021 / Ethereum Blockchain
|
FWB * |
4,56 USD
≈ 107.815 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
807 USD
|
▼ -0.48% | -2% | |
461 |
![]() 03/2022 / Cardano Blockchain
|
LQ * |
4,68 USD
≈ 110.799 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
60.768 USD
|
▲ 11.13% | 3% | |
462 |
![]() 09/2021 / OKT Chain
|
FILK * |
4,52 USD
≈ 107.011 đ
|
0 USD |
N/A
|
182 USD
|
▲ 1.73% | 0% | |
463 |
![]() 09/2021 / TRON Blockchain
|
RD * |
5,15 USD
≈ 121.881 đ
|
0 USD |
N/A
Tổng: 15.994
|
0 USD
|
▼ -0.01% | -0% | |
464 |
![]() 06/2022 / BNB Blockchain
|
GGT * |
4,54 USD
≈ 107.319 đ
|
0 USD |
N/A
Tổng: 1.700.000
|
62.430 USD
|
▲ 0.80% | -26% | |
465 |
![]() 11/2021 / Polygon Blockchain
|
GNS * |
4,99 USD
≈ 118.099 đ
|
152.009.410 USD |
30.453.619
|
4.756.459 USD
|
▲ 1.69% | -4% | |
466 |
![]() 10/2021 / Ethereum Blockchain
|
COC * |
4,92 USD
≈ 116.324 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
|
▲ 0.00% | 2% | |
467 |
![]() 11/2021 / BNB Blockchain
|
NMS * |
4,65 USD
≈ 110.064 đ
|
0 USD |
N/A
Tổng: 19.215
|
0 USD
|
▲ 0.89% | -2% | |
468 |
![]() 10/2021 / TRON Blockchain
|
RUTC * |
4,63 USD
≈ 109.552 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
469 |
![]() 06/2022 / Moonbeam Blockchain
|
XCDOT * |
5,36 USD
≈ 126.899 đ
|
0 USD |
N/A
|
148.703 USD
|
▲ 1.49% | -1% | |
470 |
![]() 06/2022 / Cronos Blockchain
|
XDSHARE * |
4,86 USD
≈ 115.031 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.288 USD
|
▲ 4.82% | 81% | |
471 |
![]() 02/2022 / BNB Blockchain
|
MSC * |
5,08 USD
≈ 120.213 đ
|
0 USD |
N/A
Tổng: 100.000
|
240 USD
|
▼ -0.14% | -0% | |
472 |
![]() 02/2022 / Ethereum Blockchain
|
BDOT * |
4,81 USD
≈ 113.810 đ
|
0 USD |
N/A
Tổng: 230.000
|
17.083 USD
|
▲ 1.76% | -1% | |
473 |
![]() 09/2022 / Ethereum Blockchain
|
PRTG * |
5,45 USD
≈ 129.063 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
198.627 USD
|
▲ 0.01% | -0% | |
474 |
![]() 01/2023 / Ethereum Blockchain
|
CNC * |
5,03 USD
≈ 119.105 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
571.051 USD
|
▼ -3.57% | -6% | |
475 |
![]() 08/2022 / Dogecoin Blockchain
|
DOGEPUP * |
4,57 USD
≈ 108.209 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
|
▲ 0.00% | 0% | |
476 |
![]() 10/2022 / Ethereum Blockchain
|
CLEV * |
5,02 USD
≈ 118.722 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
0 USD
|
▲ 0.00% | -17% | |
477 |
![]() 11/2022
|
TLC |
4,59 USD
≈ 108.599 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -0.01% | -0% | |
478 |
![]() 01/2023 / BNB Blockchain
|
LVL * |
5,32 USD
≈ 125.983 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.160.477 USD
|
▼ -1.54% | 38% | |
479 |
![]() 02/2023 / Ethereum Blockchain
|
ARCH * |
5,40 USD
≈ 127.820 đ
|
524.162 USD |
97.024 (0%)
Tổng: 100.000.000
|
67.626 USD
|
▼ -2.70% | -14% | |
480 |
![]() 05/2021 / BNB Blockchain
|
PRI * |
4,54 USD
≈ 107.502 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
514.761 USD
|
▼ -0.66% | 35% | |
481 |
![]() 03/2023 / BNB Blockchain
|
MTK * |
5,37 USD
≈ 126.996 đ
|
0 USD |
N/A
Tổng: 9.995
|
258.774 USD
|
▼ -2.34% | 18% | |
482 |
![]() 12/2020
|
GSA |
4,99 USD
≈ 118.099 đ
|
0 USD |
N/A
Tổng: 26.000.000
|
0 USD
|
▲ 4.14% | 9% | |
483 |
![]() 02/2023 / BNB Blockchain
|
SAKAI * |
4,67 USD
≈ 110.533 đ
|
0 USD |
N/A
Tổng: 8.000.000
|
1.940.500 USD
|
▲ 5.90% | 10% | |
484 |
![]() 04/2023 / BNB Blockchain
|
CHT * |
4,62 USD
≈ 109.412 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
760.526 USD
|
▲ 1.65% | 101% | |
485 |
![]() 05/2023 / Ethereum Blockchain
|
ENT * |
5,14 USD
≈ 121.573 đ
|
0 USD |
N/A
Tổng: 54.660.000
|
136.184 USD
|
▲ 1.43% | 1% | |
486 |
![]() 10/2019 / Ethereum Blockchain
|
XRT * |
3,90 USD
≈ 92.349 đ
|
3.632.052 USD |
930.539 (10%)
Tổng: 9.034.205
|
183.424 USD
|
▼ -0.67% | -3% | |
487 |
![]() 06/2020 / Chiliz Blockchain
|
PSG * |
4,18 USD
≈ 98.972 đ
|
20.259.645 USD |
4.843.200 (24%)
Tổng: 20.000.000
|
1.160.639 USD
|
▼ -1.07% | -7% | |
488 |
![]() 06/2020 / Chiliz Blockchain
|
GAL * |
3,88 USD
≈ 91.866 đ
|
15.896.882 USD |
4.094.238 (41%)
Tổng: 10.000.000
|
6.012.911 USD
|
▲ 5.06% | 2% | |
489 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
3,52 USD
≈ 83.280 đ
|
140.898.975 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
7.066.429 USD
|
▲ 4.48% | 0% | |
490 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
3,99 USD
≈ 94.463 đ
|
39.925.115 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
146.758 USD
|
▲ 0.47% | 11% | |
491 |
![]() 01/2016
|
SLS |
3,54 USD
≈ 83.641 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
0 USD
|
▲ 1.63% | 0% | |
492 |
![]() 12/2013
|
DMD |
3,52 USD
≈ 83.183 đ
|
13.206.628 USD |
3.756.404 (86%)
Tổng: 4.380.000
|
8.146 USD
|
▲ 0.71% | -1% | |
493 |
![]() 06/2018
|
FGC |
3,62 USD
≈ 85.634 đ
|
505.481.173 USD |
139.659.829 (67%)
Tổng: 210.000.000
|
10.885.262 USD
|
▲ 26.20% | 417% | |
494 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,51 USD
≈ 82.934 đ
|
3.260.789.281 USD |
930.262.505 (94%)
Tổng: 985.239.504
|
590.360 USD
|
▼ -0.32% | -3% | |
495 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
3,70 USD
≈ 87.490 đ
|
29.250.548 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
1.388.059 USD
|
▲ 0.85% | -4% | |
496 |
![]() 11/2020 / BNB Blockchain
|
UNFI * |
4,42 USD
≈ 104.572 đ
|
22.705.751 USD |
5.137.284 (51%)
Tổng: 10.000.000
|
5.780.675 USD
|
▼ -0.59% | 1% | |
497 |
![]() 01/2021 / Ethereum Blockchain
|
UNIDX * |
4,37 USD
≈ 103.325 đ
|
0 USD |
N/A
Tổng: 4.000.000
|
290.764 USD
|
▼ -3.48% | -5% | |
498 |
![]() 12/2020 / Ethereum Blockchain
|
TORN * |
4,18 USD
≈ 98.994 đ
|
4.601.584 USD |
1.099.795 (11%)
Tổng: 10.000.000
|
1.815.753 USD
|
▲ 0.33% | -8% | |
499 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
4,32 USD
≈ 102.158 đ
|
345.958.435 USD |
80.125.000 (80%)
Tổng: 100.000.000
|
92.201.789 USD
|
▲ 8.01% | -6% | |
500 |
![]() 03/2021 / BNB Blockchain
|
CRX * |
3,59 USD
≈ 84.954 đ
|
305.202 USD |
85.000 (85%)
Tổng: 100.000
|
0 USD
|
▲ 0.21% | -2% | |
501 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
3,55 USD
≈ 84.084 đ
|
96.601.029 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
3.615.165 USD
|
▼ -2.47% | 2% | |
502 |
![]() 08/2022 / Ethereum Blockchain
|
FT * |
4,45 USD
≈ 105.184 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
889.404 USD
|
▲ 1.79% | 26% | |
503 |
![]() 10/2020
|
ORAI |
4,10 USD
≈ 97.001 đ
|
8.381.730 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
915.689 USD
|
▲ 6.38% | 13% | |
504 |
![]() 09/2021 / BNB Blockchain
|
SAFU * |
4,47 USD
≈ 105.685 đ
|
0 USD |
N/A
Tổng: 2.000
|
77 USD
|
▲ 1.01% | 1% | |
505 |
![]() 11/2021 / Ethereum Blockchain
|
HEC * |
4,03 USD
≈ 95.261 đ
|
0 USD |
N/A
Tổng: 2.845.689
|
309.616 USD
|
▼ -2.68% | -9% | |
506 |
![]() 12/2021 / BNB Blockchain
|
SANTOS * |
4,03 USD
≈ 95.333 đ
|
18.333.343 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
3.262.058 USD
|
▲ 1.02% | -5% | |
507 |
![]() 05/2022 / Polygon Blockchain
|
TNGBL * |
3,52 USD
≈ 83.284 đ
|
0 USD |
N/A
Tổng: 33.333.333
|
465 USD
|
▼ -0.15% | 4% | |
508 |
![]() 11/2021
|
NAP |
3,63 USD
≈ 85.816 đ
|
5.987.122 USD |
1.650.686 (17%)
Tổng: 10.000.000
|
532.297 USD
|
▲ 2.56% | 2% | |
509 |
![]() 02/2022 / TRON Blockchain
|
OSK * |
3,78 USD
≈ 89.391 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.938 USD
|
▲ 1.15% | 5% | |
510 |
![]() 03/2022 / Ethereum Blockchain
|
FLOOR * |
4,09 USD
≈ 96.753 đ
|
0 USD |
N/A
|
43.786 USD
|
▲ 0.42% | -3% | |
511 |
![]() 08/2022 / MetisDAO Blockchain
|
AERA * |
4,24 USD
≈ 100.396 đ
|
0 USD |
N/A
Tổng: 999.985
|
1.745 USD
|
▼ -0.47% | 5% | |
512 |
![]() 12/2021 / Polygon Blockchain
|
ETH2X-FLI-P * |
3,97 USD
≈ 93.846 đ
|
0 USD |
N/A
Tổng: 250.000
|
0 USD
|
▼ -0.25% | 2% | |
513 |
![]() 01/2022 / Ethereum Blockchain
|
WAMPL * |
3,52 USD
≈ 83.178 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
13.725 USD
|
▲ 4.19% | 4% | |
514 |
![]() 03/2022 / BNB Blockchain
|
UTC * |
3,91 USD
≈ 92.554 đ
|
0 USD |
N/A
Tổng: 41.000.000
|
0 USD
|
▼ -0.01% | -0% | |
515 |
![]() 07/2019 / Ethereum Blockchain
|
PROM * |
4,33 USD
≈ 102.401 đ
|
78.986.666 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
2.225.251 USD
|
▲ 2.04% | 0% | |
516 |
![]() 08/2022 / BNB Blockchain
|
LIO * |
4,10 USD
≈ 97.075 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | -2% | |
517 |
![]() 10/2022 / Ethereum Blockchain
|
ELAN * |
4,12 USD
≈ 97.542 đ
|
0 USD |
N/A
Tổng: 35.524.060
|
238.391 USD
|
▼ -0.37% | -2% | |
518 |
![]() 10/2022
|
NAC |
3,74 USD
≈ 88.511 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
109.109 USD
|
▼ -1.07% | -3% | |
519 |
![]() 08/2022 / Arbitrum Blockchain
|
NFTI * |
3,93 USD
≈ 92.896 đ
|
0 USD |
N/A
Tổng: 25.016
|
0 USD
|
▼ -0.26% | -1% | |
520 |
![]() 11/2022 / Avalanche Blockchain
|
LODE * |
3,52 USD
≈ 83.264 đ
|
0 USD |
N/A
Tổng: 77.000.000
|
0 USD
|
▼ -0.71% | 1% | |
521 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
3,66 USD
≈ 86.648 đ
|
145.178.737 USD |
39.642.453 (40%)
Tổng: 98.142.453
|
12.981.828 USD
|
▼ -2.84% | 1% | |
522 |
![]() 03/2023
|
AMT |
4,33 USD
≈ 102.546 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
68.374 USD
|
▼ -0.20% | 3% | |
523 |
![]() 04/2023 / Conflux Blockchain
|
ABC * |
4,43 USD
≈ 104.926 đ
|
0 USD |
N/A
Tổng: 888.888
|
137.762 USD
|
▲ 8.99% | -5% | |
524 |
![]() 04/2023
|
SPACE |
3,71 USD
≈ 87.801 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
15.108 USD
|
▲ 0.26% | -17% | |
525 |
![]() 05/2023 / Ethereum Blockchain
|
JAY * |
3,52 USD
≈ 83.285 đ
|
0 USD |
N/A
Tổng: 1.981.001
|
42.292 USD
|
▲ 1.45% | 3% | |
526 |
![]() 05/2023 / BNB Blockchain
|
GLI * |
3,70 USD
≈ 87.495 đ
|
0 USD |
N/A
Tổng: 200.000
|
42.295 USD
|
▲ 6.80% | -4% | |
527 |
![]() 11/2021 / BNB Blockchain
|
NMSP * |
4,30 USD
≈ 101.811 đ
|
0 USD |
N/A
Tổng: 454.938
|
16.452 USD
|
▲ 0.75% | -9% | |
528 |
![]() 05/2017
|
QTUM |
2,75 USD
≈ 65.032 đ
|
287.708.484 USD |
104.674.283 (97%)
Tổng: 107.822.406
|
29.315.412 USD
|
▲ 5.33% | 5% | |
529 |
![]() 01/2020
|
BTCV |
2,78 USD
≈ 65.812 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.442 USD
|
▼ -0.40% | -1% | |
530 |
![]() 06/2020 / Chiliz Blockchain
|
BAR * |
2,98 USD
≈ 70.450 đ
|
28.006.795 USD |
9.405.827 (24%)
Tổng: 40.000.000
|
719.356 USD
|
▲ 1.20% | -5% | |
531 |
![]() 02/2020 / Chiliz Blockchain
|
ASR * |
3,07 USD
≈ 72.523 đ
|
6.980.645 USD |
2.277.385 (23%)
Tổng: 10.000.000
|
1.558.581 USD
|
▼ -1.45% | -6% | |
532 |
![]() 02/2020 / Chiliz Blockchain
|
ATM * |
2,73 USD
≈ 64.691 đ
|
9.116.123 USD |
3.334.121 (33%)
Tổng: 10.000.000
|
548.018 USD
|
▲ 0.86% | -4% | |
533 |
![]() 04/2020 / Chiliz Blockchain
|
JUV * |
2,51 USD
≈ 59.480 đ
|
11.091.925 USD |
4.412.123 (22%)
Tổng: 20.000.000
|
2.321.080 USD
|
▲ 0.98% | -5% | |
534 |
![]() 12/2017
|
UBTC |
2,77 USD
≈ 65.646 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.63% | 20% | |
535 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
2,66 USD
≈ 62.858 đ
|
973.384.466 USD |
366.385.484 (68%)
Tổng: 536.870.912
|
127.331.811 USD
|
▼ -2.47% | 12% | |
536 |
![]() 08/2020 / Ethereum Blockchain
|
CLT * |
3,48 USD
≈ 82.341 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
0 USD
|
▲ 1.17% | 10% | |
537 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,96 USD
≈ 70.098 đ
|
296.272.576 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
1.351.908 USD
|
▲ 0.47% | 1% | |
538 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
2,87 USD
≈ 68.020 đ
|
29.118.047 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
12.733.285 USD
|
▲ 6.81% | 3% | |
539 |
![]() 12/2013
|
UNO |
3,40 USD
≈ 80.424 đ
|
0 USD |
N/A
Tổng: 203.328
|
0 USD
|
▲ 5.86% | 5% | |
540 |
![]() 05/2014
|
XBC |
3,30 USD
≈ 78.119 đ
|
687.657 USD |
208.273 (21%)
Tổng: 1.000.000
|
607 USD
|
▼ -13.43% | -7% | |
541 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
3,29 USD
≈ 77.858 đ
|
533.861.693 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
12.052.436 USD
|
▲ 0.37% | 13% | |
542 |
![]() 04/2022 / Polygon Blockchain
|
MSQ * |
2,69 USD
≈ 63.707 đ
|
0 USD |
N/A
Tổng: 25.961.431
|
179.404 USD
|
▲ 18.63% | -31% | |
543 |
![]() 04/2022 / BNB Blockchain
|
DFG * |
3,05 USD
≈ 72.279 đ
|
30.548.837 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
525 USD
|
▲ 2.97% | 6% | |
544 |
![]() 08/2020 / Ethereum Blockchain
|
XT * |
2,78 USD
≈ 65.726 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.614.912 USD
|
▲ 0.07% | -0% | |
545 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
2,52 USD
≈ 59.655 đ
|
91.962.394 USD |
36.473.298 (37%)
Tổng: 98.942.301
|
777.646 USD
|
▲ 0.86% | -3% | |
546 |
![]() 11/2020 / Ethereum Blockchain
|
UNCL * |
3,25 USD
≈ 76.968 đ
|
0 USD |
N/A
Tổng: 170.340
|
800 USD
|
▲ 2.40% | -1% | |
547 |
![]() 01/2021 / BNB Blockchain
|
POOLX * |
2,84 USD
≈ 67.214 đ
|
13.008.539 USD |
4.579.167 (83%)
Tổng: 5.500.000
|
537.660 USD
|
▲ 0.18% | -12% | |
548 |
![]() 01/2021 / Ethereum Blockchain
|
ROUTE * |
2,64 USD
≈ 62.477 đ
|
30.124.849 USD |
11.408.311 (57%)
Tổng: 20.000.000
|
1.010.635 USD
|
▲ 4.27% | -8% | |
549 |
![]() 01/2021 / Ethereum Blockchain
|
DIS * |
3,10 USD
≈ 73.383 đ
|
0 USD |
N/A
Tổng: 100.000
|
37.399 USD
|
▲ 6.35% | -4% | |
550 |
![]() 11/2020 / Ethereum Blockchain
|
ICHI * |
2,62 USD
≈ 61.967 đ
|
17.552.617 USD |
6.701.865 (67%)
Tổng: 10.000.000
|
132.925 USD
|
▼ -1.25% | -0% | |
551 |
![]() 02/2021 / Huobi Token Blockchain
|
WHT * |
3,29 USD
≈ 77.898 đ
|
0 USD |
N/A
|
58.400 USD
|
▲ 0.33% | 13% | |
552 |
![]() 02/2021 / Ethereum Blockchain
|
RAI * |
2,77 USD
≈ 65.597 đ
|
7.411.033 USD |
2.673.080
|
131.563 USD
|
▼ -0.09% | 0% | |
553 |
![]() 03/2021
|
TRIAS |
2,70 USD
≈ 63.798 đ
|
4.314.343 USD |
1.600.000 (16%)
Tổng: 10.000.000
|
655.194 USD
|
▲ 0.54% | -9% | |
554 |
![]() 03/2022 / Polygon Blockchain
|
GNFT * |
2,78 USD
≈ 65.777 đ
|
0 USD |
N/A
Tổng: 100.000
|
23 USD
|
▼ -1.68% | 1% | |
555 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
2,84 USD
≈ 67.173 đ
|
43.322.493 USD |
15.259.210 (100%)
Tổng: 15.297.897
|
697.119 USD
|
▲ 0.68% | -3% | |
556 |
![]() 06/2021 / Ethereum Blockchain
|
ELG * |
2,85 USD
≈ 67.446 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
291.088 USD
|
▲ 0.35% | 1% | |
557 |
![]() 05/2021 / Ethereum Blockchain
|
UNIC * |
2,92 USD
≈ 68.999 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
72.594 USD
|
▼ -2.01% | -3% | |
558 |
![]() 06/2022
|
LKSM |
3,46 USD
≈ 81.774 đ
|
0 USD |
N/A
|
5.710 USD
|
▲ 3.20% | 2% | |
559 |
![]() 09/2021 / Chiliz Blockchain
|
INTER * |
2,83 USD
≈ 66.871 đ
|
12.609.313 USD |
4.461.348 (22%)
Tổng: 20.000.000
|
472.919 USD
|
▼ -0.20% | -9% | |
560 |
![]() 10/2021 / Ethereum Blockchain
|
OS * |
3,41 USD
≈ 80.784 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
2.764 USD
|
▲ 1.32% | 28% | |
561 |
![]() 05/2022 / BNB Blockchain
|
KRD * |
2,97 USD
≈ 70.168 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
31.207 USD
|
▲ 7.13% | 64% | |
562 |
![]() 05/2022 / Ethereum Blockchain
|
PSDN * |
2,95 USD
≈ 69.877 đ
|
0 USD |
N/A
Tổng: 999.999
|
887 USD
|
▼ -2.49% | -6% | |
563 |
![]() 11/2021
|
LTNM |
3,28 USD
≈ 77.635 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
0 USD
|
▼ -0.03% | -3% | |
564 |
![]() 11/2021 / Avalanche Blockchain
|
RUG * |
3,13 USD
≈ 74.105 đ
|
0 USD |
N/A
Tổng: 6.121
|
0 USD
|
▲ 0.00% | -0% | |
565 |
![]() 11/2021
|
BEL |
2,58 USD
≈ 61.090 đ
|
0 USD |
N/A
Tổng: 22.742.000
|
0 USD
|
▲ 0.80% | 37% | |
566 |
![]() 01/2022 / Ethereum Blockchain
|
MULTI * |
3,46 USD
≈ 81.915 đ
|
50.343.660 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
10.644.735 USD
|
▼ -0.80% | -57% | |
567 |
![]() 06/2022 / Ethereum Blockchain
|
ICHI * |
2,65 USD
≈ 62.739 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
7.332 USD
|
▼ -0.45% | 0% | |
568 |
![]() 04/2021 / Ethereum Blockchain
|
HUB * |
2,72 USD
≈ 64.252 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | -11% | |
569 |
![]() 05/2022 / Ethereum Blockchain
|
DXP * |
2,65 USD
≈ 62.732 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
570 |
![]() 12/2021 / BNB Blockchain
|
PLT * |
2,55 USD
≈ 60.437 đ
|
0 USD |
N/A
Tổng: 19.272.000
|
137.254 USD
|
▼ -0.19% | -6% | |
571 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
3,26 USD
≈ 77.064 đ
|
1.200.568.649 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
34.500.981 USD
|
▲ 1.14% | -5% | |
572 |
![]() 03/2022 / BNB Blockchain
|
LAND * |
3,21 USD
≈ 75.901 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
2.116 USD
|
▼ -2.00% | -1% | |
573 |
![]() 03/2022 / MetisDAO Blockchain
|
BYTE * |
2,61 USD
≈ 61.675 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.06% | -7% | |
574 |
![]() 12/2022 / TRON Blockchain
|
LKT * |
2,95 USD
≈ 69.806 đ
|
0 USD |
N/A
Tổng: 36.392.001
|
13.422 USD
|
▲ 1.52% | 38% | |
575 |
![]() 01/2023
|
GMMT |
2,98 USD
≈ 70.612 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
5.853.771 USD
|
▼ -0.00% | 0% | |
576 |
![]() 12/2022 / BNB Blockchain
|
REGENT * |
3,30 USD
≈ 78.154 đ
|
0 USD |
N/A
Tổng: 2.900.000
|
76.414 USD
|
▲ 5.23% | 1% | |
577 |
![]() 11/2022 / Polygon Blockchain
|
FLAG * |
3,07 USD
≈ 72.537 đ
|
0 USD |
N/A
Tổng: 37.000.000
|
0 USD
|
▼ -0.01% | -0% | |
578 |
![]() 10/2022 / TRON Blockchain
|
ET * |
3,20 USD
≈ 75.758 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 4.11% | 32% | |
579 |
![]() 11/2022 / Cardano Blockchain
|
INDY * |
3,06 USD
≈ 72.392 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
60.717 USD
|
▲ 6.80% | 33% | |
580 |
![]() 11/2020 / Polygon Blockchain
|
BUND * |
2,51 USD
≈ 59.456 đ
|
0 USD |
N/A
Tổng: 500.000
|
146 USD
|
▼ -4.45% | 13% | |
581 |
![]() 03/2023 / Solana Blockchain
|
STIK * |
2,86 USD
≈ 67.766 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
796.635 USD
|
▲ 0.02% | -6% | |
582 |
![]() 02/2023 / Arbitrum Blockchain
|
VELA * |
2,50 USD
≈ 59.248 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.257.068 USD
|
▲ 0.41% | -7% | |
583 |
![]() 03/2023 / Arbitrum Blockchain
|
OMT * |
2,99 USD
≈ 70.746 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
17 USD
|
▼ -1.40% | -18% | |
584 |
![]() 01/2022 / Arbitrum Blockchain
|
EXPO * |
2,72 USD
≈ 64.309 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
19.904 USD
|
▼ -2.17% | -26% | |
585 |
![]() 04/2023 / Ethereum Blockchain
|
LYFE * |
3,35 USD
≈ 79.346 đ
|
0 USD |
N/A
Tổng: 260.000
|
64 USD
|
▲ 0.00% | -4% | |
586 |
![]() 04/2023 / BNB Blockchain
|
CHICA * |
2,84 USD
≈ 67.148 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.01% | -8% | |
587 |
![]() 04/2023 / Ethereum Blockchain
|
MONTE * |
2,86 USD
≈ 67.685 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
417.466 USD
|
▼ -4.52% | -4% | |
588 |
![]() 04/2023 / Ethereum Blockchain
|
LBR * |
2,57 USD
≈ 60.903 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.384.157 USD
|
▼ -2.16% | 44% | |
589 |
![]() 05/2023 / BNB Blockchain
|
COSMIC * |
2,50 USD
≈ 59.213 đ
|
0 USD |
N/A
Tổng: 493.709
|
20.669 USD
|
▼ -4.08% | -14% | |
590 |
![]() 05/2023 / BNB Blockchain
|
PEPEBURN * |
3,38 USD
≈ 80.009 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
224.361 USD
|
▼ -44.38% | -12% | |
591 |
![]() 08/2022 / BNB Blockchain
|
SURF * |
1,65 USD
≈ 39.049 đ
|
0 USD |
N/A
Tổng: 3.250.000.000
|
12 USD
|
▼ -0.01% | -18% | |
592 |
![]() 11/2020 / Ethereum Blockchain
|
BDT * |
2,36 USD
≈ 55.843 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
0 USD
|
▼ -14.61% | -16% | |
593 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,01 USD
≈ 47.610 đ
|
143.447.258 USD |
71.286.095 (70%)
Tổng: 101.172.570
|
5.735.226 USD
|
▲ 0.26% | -6% | |
594 |
![]() 01/2018
|
WELA |
1,82 USD
≈ 43.007 đ
|
0 USD |
N/A
Tổng: 28.220.000
|
59.329 USD
|
▲ 18.00% | 49% | |
595 |
![]() 07/2020 / Ethereum Blockchain
|
GRG * |
2,31 USD
≈ 54.716 đ
|
6.246.449 USD |
2.701.063 (39%)
Tổng: 7.008.053
|
46 USD
|
▼ -2.56% | 5% | |
596 |
![]() 01/2018
|
GOD |
1,92 USD
≈ 45.506 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
10.200 USD
|
▲ 0.76% | 6% | |
597 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,58 USD
≈ 37.437 đ
|
114.530.208 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
5.092.858 USD
|
▼ -0.98% | -4% | |
598 |
![]() 01/2018
|
ELA |
1,80 USD
≈ 42.642 đ
|
36.671.090 USD |
20.346.868 (72%)
Tổng: 28.220.000
|
2.019.395 USD
|
▲ 18.91% | 53% | |
599 |
![]() 11/2019 / Ethereum Blockchain
|
BTRS * |
1,64 USD
≈ 38.891 đ
|
739.679 USD |
450.000 (45%)
Tổng: 1.000.000
|
155.699 USD
|
▼ -2.80% | 7% | |
600 |
![]() 03/2020
|
EWT |
2,33 USD
≈ 55.206 đ
|
70.143.994 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.700.062 USD
|
▼ -4.50% | -10% | |
601 |
![]() 08/2019 / Ethereum Blockchain
|
COCOS * |
1,70 USD
≈ 40.320 đ
|
121.082.634 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
25.669.781 USD
|
▲ 6.57% | -0% | |
602 |
![]() 03/2020 / Ethereum Blockchain
|
BTSE * |
2,05 USD
≈ 48.602 đ
|
8.945.447 USD |
4.354.711 (2%)
Tổng: 200.000.000
|
279 USD
|
▲ 1.31% | 2% | |
603 |
![]() 07/2016
|
SBD |
2,27 USD
≈ 53.626 đ
|
27.622.723 USD |
12.187.193
|
414.455 USD
|
▲ 1.34% | -3% | |
604 |
![]() 04/2013
|
NMC |
1,52 USD
≈ 35.898 đ
|
22.358.698 USD |
14.736.400
|
6.975 USD
|
▲ 1.69% | 1% | |
605 |
![]() 06/2016
|
WAVES |
1,80 USD
≈ 42.484 đ
|
200.278.178 USD |
111.537.802
|
32.902.587 USD
|
▼ -0.37% | 8% | |
606 |
![]() 07/2020
|
MTRG |
2,32 USD
≈ 54.897 đ
|
39.737.947 USD |
17.126.593 (38%)
Tổng: 44.484.960
|
147.019 USD
|
▲ 1.55% | 3% | |
607 |
![]() 08/2020 / Ethereum Blockchain
|
TON * |
1,50 USD
≈ 35.553 đ
|
53.755.504 USD |
35.773.415 (48%)
Tổng: 75.018.094
|
215.061 USD
|
▲ 0.92% | -8% | |
608 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,85 USD
≈ 43.884 đ
|
26.275.530 USD |
14.166.417 (67%)
Tổng: 21.000.000
|
1.048.061 USD
|
▲ 0.33% | -2% | |
609 |
![]() 01/2022 / Cardano Blockchain
|
MILK * |
1,99 USD
≈ 47.126 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.249 USD
|
▲ 8.53% | 44% | |
610 |
![]() 08/2020 / Ethereum Blockchain
|
DDIM * |
1,96 USD
≈ 46.360 đ
|
2.033.459 USD |
1.037.793 (71%)
Tổng: 1.471.701
|
20.817 USD
|
▼ -3.86% | -8% | |
611 |
![]() 09/2020 / Ethereum Blockchain
|
YAXIS * |
1,91 USD
≈ 45.306 đ
|
1.784.453 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▲ 0.78% | 2% | |
612 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
1,56 USD
≈ 36.941 đ
|
314.643.459 USD |
201.525.030 (27%)
Tổng: 750.000.000
|
15.251.559 USD
|
▲ 0.54% | -15% | |
613 |
![]() 12/2020
|
vLTC |
1,81 USD
≈ 42.928 đ
|
7.515.723 USD |
4.142.378
|
8.429 USD
|
▲ 1.66% | -3% | |
614 |
![]() 08/2020
|
NEAR |
1,64 USD
≈ 38.770 đ
|
1.491.028.207 USD |
909.934.555 (91%)
Tổng: 1.000.000.000
|
37.767.374 USD
|
▲ 2.92% | -1% | |
615 |
![]() 10/2020 / Ethereum Blockchain
|
INDEX * |
1,58 USD
≈ 37.493 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
11.629 USD
|
▲ 0.97% | 6% | |
616 |
![]() 11/2020 / Ethereum Blockchain
|
NEBO * |
1,51 USD
≈ 35.685 đ
|
0 USD |
N/A
Tổng: 2.250.000
|
0 USD
|
▲ 0.00% | -15% | |
617 |
![]() 11/2020 / Ethereum Blockchain
|
JEM * |
2,33 USD
≈ 55.181 đ
|
0 USD |
N/A
Tổng: 30.000
|
0 USD
|
▲ 0.00% | 141% | |
618 |
![]() 11/2020 / Ethereum Blockchain
|
MPH * |
1,63 USD
≈ 38.537 đ
|
757.835 USD |
465.279 (96%)
Tổng: 485.536
|
50.324 USD
|
▲ 0.63% | -6% | |
619 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
2,47 USD
≈ 58.492 đ
|
47.916.130 USD |
19.382.186 (92%)
Tổng: 21.000.000
|
1.422.676 USD
|
▲ 0.53% | -3% | |
620 |
![]() 10/2016
|
FIRO |
1,79 USD
≈ 42.323 đ
|
22.206.064 USD |
12.413.875 (58%)
Tổng: 21.400.000
|
539.840 USD
|
▲ 1.77% | -4% | |
621 |
![]() 12/2020
|
vBCH |
2,35 USD
≈ 55.502 đ
|
362.176 USD |
154.392
|
31.089 USD
|
▲ 0.96% | -1% | |
622 |
![]() 01/2016
|
VAL |
1,82 USD
≈ 43.055 đ
|
8.818.211 USD |
4.845.917 (54%)
Tổng: 9.000.000
|
505.413 USD
|
▲ 1.18% | 6% | |
623 |
![]() 01/2021 / Ethereum Blockchain
|
ONS * |
1,70 USD
≈ 40.183 đ
|
0 USD |
N/A
Tổng: 100.001
|
11.025 USD
|
▲ 3.50% | 9% | |
624 |
![]() 01/2021 / Ethereum Blockchain
|
EDC * |
1,58 USD
≈ 37.321 đ
|
0 USD |
N/A
|
79 USD
|
▲ 0.29% | 1% | |
625 |
![]() 01/2021 / Ethereum Blockchain
|
pBTC35A * |
1,82 USD
≈ 43.123 đ
|
0 USD |
N/A
|
9.847 USD
|
▲ 2.39% | 0% | |
626 |
![]() 06/2020
|
ASNX |
2,43 USD
≈ 57.575 đ
|
0 USD |
N/A
Tổng: 696.519
|
0 USD
|
▼ -0.01% | 2% | |
627 |
![]() 02/2021 / BNB Blockchain
|
SHIELD * |
2,02 USD
≈ 47.906 đ
|
495.051 USD |
244.499 (24%)
Tổng: 1.000.000
|
40.076 USD
|
▲ 3.10% | 6% | |
628 |
![]() 10/2020 / Ethereum Blockchain
|
DOGES * |
2,31 USD
≈ 54.682 đ
|
46.223 USD |
20.000
|
0 USD
|
▲ 1.65% | 0% | |
629 |
![]() 02/2021 / Chiliz Blockchain
|
ACM * |
2,29 USD
≈ 54.270 đ
|
12.071.076 USD |
5.262.604 (26%)
Tổng: 20.000.000
|
792.043 USD
|
▲ 1.25% | -3% | |
630 |
![]() 09/2020
|
RAD |
1,90 USD
≈ 44.893 đ
|
94.546.506 USD |
49.829.111 (50%)
Tổng: 99.999.620
|
9.011.606 USD
|
▼ -0.78% | -9% | |
631 |
![]() 03/2021 / Ethereum Blockchain
|
DORA * |
2,41 USD
≈ 57.061 đ
|
12.137.539 USD |
5.032.751 (50%)
Tổng: 10.000.000
|
296.566 USD
|
▼ -2.29% | -2% | |
632 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 47.269 đ
|
1.756.756.973 USD |
879.319.948 (88%)
Tổng: 1.000.000.000
|
35.664.778 USD
|
▲ 0.60% | -6% | |
633 |
![]() 08/2020
|
DHX |
2,30 USD
≈ 54.528 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
522.626 USD
|
▼ -5.33% | 3% | |
634 |
![]() 03/2022 / Aurora Blockchain
|
STNEAR * |
1,95 USD
≈ 46.146 đ
|
0 USD |
N/A
|
82 USD
|
▲ 3.18% | -1% | |
635 |
![]() 08/2021
|
TON |
1,93 USD
≈ 45.701 đ
|
2.359.210.252 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
10.682.838 USD
|
▲ 1.16% | 3% | |
636 |
![]() 02/2022 / BNB Blockchain
|
ALPINE * |
2,44 USD
≈ 57.745 đ
|
27.725.518 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
4.893.854 USD
|
▲ 0.54% | -3% | |
637 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
1,58 USD
≈ 37.361 đ
|
78.742.490 USD |
49.866.339 (77%)
Tổng: 64.999.723
|
587.331 USD
|
▼ -4.78% | 20% | |
638 |
![]() 06/2021 / Ethereum Blockchain
|
EGG * |
2,38 USD
≈ 56.413 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▼ -1.82% | -11% | |
639 |
![]() 07/2021 / BNB Blockchain
|
NEWB * |
2,43 USD
≈ 57.530 đ
|
0 USD |
N/A
Tổng: 90.000
|
177 USD
|
▲ 0.27% | -1% | |
640 |
![]() 03/2022 / Ethereum Blockchain
|
VITA * |
1,93 USD
≈ 45.615 đ
|
0 USD |
N/A
Tổng: 64.298.880
|
101.196 USD
|
▲ 0.91% | 8% | |
641 |
![]() 07/2021 / Ethereum Blockchain
|
MM * |
1,95 USD
≈ 46.118 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
20.162 USD
|
▲ 0.70% | -2% | |
642 |
![]() 07/2021 / Ethereum Blockchain
|
PILOT * |
1,91 USD
≈ 45.201 đ
|
0 USD |
N/A
Tổng: 4.600.000
|
95.031 USD
|
▼ -0.84% | -10% | |
643 |
![]() 07/2021 / BNB Blockchain
|
RBT * |
1,98 USD
≈ 46.733 đ
|
47.216 USD |
23.905 (24%)
Tổng: 100.000
|
0 USD
|
▲ 0.21% | -14% | |
644 |
![]() 07/2021
|
ELCASH |
2,06 USD
≈ 48.681 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
486 USD
|
▼ -1.36% | -4% | |
645 |
![]() 09/2021
|
OVO |
2,41 USD
≈ 57.035 đ
|
0 USD |
N/A
|
6 USD
|
▼ -0.01% | 2% | |
646 |
![]() 04/2021 / Ethereum Blockchain
|
NRCH * |
1,64 USD
≈ 38.908 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
842 USD
|
▼ -0.02% | -2% | |
647 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,07 USD
≈ 48.941 đ
|
323.219.495 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
24.669.601 USD
|
▲ 1.01% | -4% | |
648 |
![]() 09/2021 / Ethereum Blockchain
|
RMRK * |
1,79 USD
≈ 42.342 đ
|
17.001.148 USD |
9.500.000 (95%)
Tổng: 10.000.000
|
55.018 USD
|
▲ 1.00% | -7% | |
649 |
![]() 03/2023 / Arbitrum Blockchain
|
EDE * |
1,95 USD
≈ 46.067 đ
|
0 USD |
N/A
Tổng: 15.150.001
|
166.398 USD
|
▲ 9.72% | 57% | |
650 |
![]() 10/2021 / BNB Blockchain
|
GYRO * |
2,22 USD
≈ 52.450 đ
|
0 USD |
N/A
Tổng: 23.426
|
714 USD
|
▲ 0.02% | -1% | |
651 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
2,09 USD
≈ 49.479 đ
|
76.737.079 USD |
36.694.393 (37%)
Tổng: 100.000.000
|
39.012.516 USD
|
▼ -5.90% | 28% | |
652 |
![]() 09/2022 / TRON Blockchain
|
MIT * |
1,56 USD
≈ 36.969 đ
|
0 USD |
N/A
Tổng: 360.000.000
|
0 USD
|
▲ 0.00% | -0% | |
653 |
![]() 09/2021
|
WNEAR |
1,64 USD
≈ 38.704 đ
|
0 USD |
N/A
|
15.456 USD
|
▲ 2.77% | -1% | |
654 |
![]() 05/2022 / Ethereum Blockchain
|
MNTO * |
1,84 USD
≈ 43.510 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
12.445 USD
|
▼ -35.53% | -44% | |
655 |
![]() 04/2022 / Ethereum Blockchain
|
STRNGR * |
1,67 USD
≈ 39.528 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
100.915 USD
|
▼ -3.62% | -1% | |
656 |
![]() 03/2022 / MetisDAO Blockchain
|
HERA * |
2,39 USD
≈ 56.624 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
7.801 USD
|
▼ -0.77% | -24% | |
657 |
![]() 04/2022
|
USDH |
1,82 USD
≈ 43.025 đ
|
0 USD |
N/A
Tổng: 8.496.273
|
3.759.353 USD
|
▲ 82.26% | 83% | |
658 |
![]() 06/2022 / Ethereum Blockchain
|
7PXS * |
2,12 USD
≈ 50.070 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
8.828 USD
|
▼ -0.45% | -1% | |
659 |
![]() 07/2022 / Ethereum Blockchain
|
GRAVIAURA * |
1,91 USD
≈ 45.279 đ
|
0 USD |
N/A
Tổng: 50.019.714
|
1.870 USD
|
▲ 3.39% | -11% | |
660 |
![]() 11/2021 / Chiliz Blockchain
|
SAM * |
1,56 USD
≈ 36.919 đ
|
679.102 USD |
435.211 (8%)
Tổng: 5.500.000
|
69.202 USD
|
▲ 6.00% | -9% | |
661 |
![]() 12/2021
|
KUB |
1,56 USD
≈ 36.948 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
227.519 USD
|
▲ 0.04% | 2% | |
662 |
![]() 11/2021 / Ethereum Blockchain
|
EUL * |
1,90 USD
≈ 45.047 đ
|
0 USD |
N/A
Tổng: 27.182.818
|
633.789 USD
|
▲ 3.16% | 5% | |
663 |
![]() 10/2021 / BNB Blockchain
|
LAZIO * |
2,41 USD
≈ 56.909 đ
|
20.685.278 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
2.288.411 USD
|
▲ 1.17% | -5% | |
664 |
![]() 01/2022 / Cardano Blockchain
|
AADA * |
2,50 USD
≈ 59.033 đ
|
0 USD |
N/A
Tổng: 29.500.000
|
239.903 USD
|
▲ 1.34% | 41% | |
665 |
![]() 11/2021 / Ethereum Blockchain
|
XIDO * |
2,31 USD
≈ 54.613 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.572 USD
|
▼ -0.78% | 12% | |
666 |
![]() 06/2022 / Ethereum Blockchain
|
FLZ * |
2,26 USD
≈ 53.497 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
4.229.146 USD
|
▼ -2.64% | 9% | |
667 |
![]() 11/2021 / BNB Blockchain
|
TEM * |
1,76 USD
≈ 41.696 đ
|
0 USD |
N/A
|
607 USD
|
▲ 0.88% | 1% | |
668 |
![]() 07/2022 / BNB Blockchain
|
BIBL * |
1,62 USD
≈ 38.302 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
130.964 USD
|
▲ 0.36% | 3% | |
669 |
![]() 11/2021 / BNB Blockchain
|
PORTO * |
2,30 USD
≈ 54.385 đ
|
17.929.219 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
2.367.089 USD
|
▲ 0.27% | -4% | |
670 |
![]() 12/2021 / BNB Blockchain
|
BSHARE * |
1,53 USD
≈ 36.300 đ
|
0 USD |
N/A
Tổng: 70.001
|
15 USD
|
▲ 1.26% | -2% | |
671 |
![]() 01/2022
|
DIGAU |
1,99 USD
≈ 47.096 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
0 USD
|
▼ -1.44% | 1% | |
672 |
![]() 10/2021 / Polygon Blockchain
|
KLIMA * |
1,85 USD
≈ 43.744 đ
|
0 USD |
N/A
Tổng: 8.047.010
|
29.455 USD
|
▼ -1.37% | -7% | |
673 |
![]() 03/2022 / Solana Blockchain
|
DUST * |
2,01 USD
≈ 47.629 đ
|
0 USD |
N/A
Tổng: 33.298.864
|
759.137 USD
|
▼ -1.96% | -5% | |
674 |
![]() 01/2022 / Fantom Blockchain
|
COMB * |
1,90 USD
≈ 45.040 đ
|
0 USD |
N/A
Tổng: 230.000.000
|
451 USD
|
▼ -0.54% | -12% | |
675 |
![]() 01/2022 / Fantom Blockchain
|
2SHARES * |
1,73 USD
≈ 40.960 đ
|
0 USD |
N/A
Tổng: 65.065
|
0 USD
|
▲ 0.00% | -10% | |
676 |
![]() 01/2022 / BNB Blockchain
|
SQUA * |
1,83 USD
≈ 43.358 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
997.422 USD
|
▼ -25.00% | -9% | |
677 |
![]() 06/2022 / Ethereum Blockchain
|
SML * |
1,80 USD
≈ 42.621 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
46.506 USD
|
▼ -1.12% | -27% | |
678 |
![]() 11/2022
|
FON |
1,76 USD
≈ 41.670 đ
|
0 USD |
N/A
Tổng: 24.000.001
|
335.302 USD
|
▲ 1.96% | -9% | |
679 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,61 USD
≈ 38.204 đ
|
541.533.082 USD |
335.376.391 (8%)
Tổng: 4.294.967.296
|
38.749.382 USD
|
▼ -0.13% | -3% | |
680 |
![]() 01/2022 / BNB Blockchain
|
JMPT * |
1,96 USD
≈ 46.480 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
69.019 USD
|
▼ -4.08% | -4% | |
681 |
![]() 01/2022 / Avalanche Blockchain
|
WINE * |
1,52 USD
≈ 36.027 đ
|
0 USD |
N/A
Tổng: 41.032
|
37 USD
|
▲ 0.46% | -6% | |
682 |
![]() 01/2022 / BNB Blockchain
|
PERSIA * |
2,13 USD
≈ 50.325 đ
|
0 USD |
N/A
Tổng: 125.000
|
0 USD
|
▲ 0.00% | 0% | |
683 |
![]() 01/2022 / Arbitrum Blockchain
|
JONES * |
1,51 USD
≈ 35.710 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
193.029 USD
|
▲ 1.40% | 1% | |
684 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
1,88 USD
≈ 44.389 đ
|
33.404.520 USD |
17.805.153 (59%)
Tổng: 30.000.000
|
2.334.845 USD
|
▲ 0.34% | -1% | |
685 |
![]() 04/2022 / Ethereum Blockchain
|
FPIS * |
2,21 USD
≈ 52.343 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
66.182 USD
|
▼ -0.13% | -6% | |
686 |
![]() 06/2022
|
KFI |
2,23 USD
≈ 52.734 đ
|
0 USD |
N/A
Tổng: 21.000.000.000.000
|
1.233 USD
|
▼ -2.25% | -7% | |
687 |
![]() 08/2022 / Ethereum Blockchain
|
AURA * |
1,81 USD
≈ 42.909 đ
|
54.038.131 USD |
29.796.681 (30%)
Tổng: 100.000.000
|
191.825 USD
|
▲ 3.53% | -8% | |
688 |
![]() 11/2022 / Arbitrum Blockchain
|
GFLY * |
1,74 USD
≈ 41.252 đ
|
0 USD |
N/A
|
6.014 USD
|
▲ 8.23% | 5% | |
689 |
![]() 05/2021 / BNB Blockchain
|
KALM * |
1,84 USD
≈ 43.482 đ
|
10.429.057 USD |
5.674.845 (57%)
Tổng: 10.000.000
|
23.895 USD
|
▲ 3.14% | 1% | |
690 |
![]() 08/2022
|
ETHW |
2,06 USD
≈ 48.656 đ
|
221.724.615 USD |
107.818.999
|
5.977.092 USD
|
▲ 1.16% | -2% | |
691 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,43 USD
≈ 57.575 đ
|
632.875.665 USD |
260.076.900 (84%)
Tổng: 308.069.419
|
16.323.504 USD
|
▼ -0.01% | 2% | |
692 |
![]() 08/2022
|
WETHW |
2,04 USD
≈ 48.267 đ
|
0 USD |
N/A
Tổng: 122.444.717
|
0 USD
|
▼ -0.86% | -3% | |
693 |
![]() 09/2022 / BNB Blockchain
|
NSK * |
2,06 USD
≈ 48.835 đ
|
0 USD |
N/A
Tổng: 8.000
|
0 USD
|
▲ 9.78% | -6% | |
694 |
![]() 09/2022 / Ethereum Blockchain
|
X1 * |
1,53 USD
≈ 36.200 đ
|
0 USD |