- Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 11098 tiền điện tử theo giá trị mua bán 1 đồng tiền
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4149) - Tron10 (12) - Polygon (340) - Base (268) - BNB Smart Chain (BEP20) (2133) - Solana (1380) - Cronos (45) - Avalanche C-Chain (102) - XDC Network (16) - Arbitrum (169) - Tron20 (106) - KAIA (52) - Chiliz Legacy Chain (30) - TON (92) - Neo (6) - EOS (8) - Fantom (55) - Tron (121) - Osmosis (43) - Waves (7) - Stellar (10) - BNB (2222) - Core (16) - Algorand (10) - XRP Ledger (13) - Aptos (29) - Hedera Hashgraph (16) - Harmony (10) - Binance Smart Chain (BEP20) (55) - Cardano (39) - Injective (11) - Celo (13) - Zilliqa (6) - Chiliz (50) - Optimism (19) - Runes (14) - Near (9) - HECO (18) - Blast (23) - Dogechain(EVM) (7) - zkSync Era (26) - Linea (7) - Theta Network (8) - Moonbeam (10) - Avalanche (106) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Sui Network (43) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (8) - ICP (20) - Beam (11) -
04/11/2024 06:19Bảng xếp hạng 11098 tiền điện tử theo giá trị mua bán 1 đồng tiền | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Ponzio The Cat
07/2024 / Ethereum Blockchain
|
PONZIO * |
2.000.318.704 USD
≈ 50.916.112.280.640 đ
|
0 USD |
N/A
Tổng: 284.180
|
138.197 USD
|
▲ 75.74% | 619% | |
2 |
Sex One
12/2023 / Arbitrum Blockchain
|
SEX * |
156.725.037 USD
≈ 3.989.279.093.349 đ
|
0 USD |
N/A
Tổng: 1
|
13.512.650 USD
|
▼ -15.47% | -5% | |
3 |
SEX Odyssey
12/2023 / Arbitrum Blockchain
|
SEX * |
1.576.438 USD
≈ 40.126.658.110 đ
|
0 USD |
N/A
Tổng: 1
|
681 USD
|
▼ -6.24% | -10% | |
4 |
HayCoin
10/2023 / Ethereum Blockchain
|
HAY * |
257.684 USD
≈ 6.559.098.089 đ
|
0 USD |
N/A
Tổng: 999.999
|
8.045 USD
|
▼ -2.52% | 1% | |
5 |
Level Finance
01/2023 / BNB Smart Chain (BEP20)
|
LGO * |
85.204 USD
≈ 2.168.794.242 đ
|
0 USD |
N/A
Tổng: 1.000
|
1 USD
|
▼ -0.02% | -4% | |
6 |
ether.fi
10/2024 / Ethereum Blockchain
|
EBTC * |
71.752 USD
≈ 1.826.376.751 đ
|
0 USD |
N/A
|
194.903 USD
|
▲ 0.00% | 0% | |
7 |
BounceBit BTC
05/2024 / Ethereum Blockchain
|
BBTC * |
69.072 USD
≈ 1.758.152.585 đ
|
0 USD |
N/A
Tổng: 15.722
|
24.960 USD
|
▼ -0.48% | 2% | |
8 |
Coinbase Wrapped BTC
09/2024 / Ethereum Blockchain
|
CBBTC * |
69.051 USD
≈ 1.757.625.969 đ
|
918.096.649 USD |
13.296
|
98.691.635 USD
|
▼ -0.59% | 2% | |
9 |
ether.fi Staked BTC
10/2024 / Ethereum Blockchain
|
EBTC * |
68.968 USD
≈ 1.755.515.682 đ
|
271.069.148 USD |
3.930
|
493.791 USD
|
▼ -0.59% | -4% | |
10 |
teleBTC
01/2024 / Polygon Blockchain
|
TELEBTC * |
68.965 USD
≈ 1.755.441.045 đ
|
152.545 USD |
2 (0%)
Tổng: 21.000.000
|
13.006 USD
|
▼ -0.71% | 2% | |
| |||||||||
11 |
Bitcoin BEP2
06/2019 / BNB Beacon Chain (BEP2)
|
BTCB * |
68.961 USD
≈ 1.755.334.716 đ
|
4.492.002.078 USD |
65.138 (100%)
Tổng: 65.301
|
21.108.453 USD
|
▼ -0.70% | 1% | |
12 |
Bitcoin Bridged ZED20
05/2024 / BNB Smart Chain (BEP20)
|
BTC.z * |
68.948 USD
≈ 1.754.992.274 đ
|
0 USD |
N/A
Tổng: 500.000
|
1.675.218 USD
|
▼ -0.73% | 2% | |
13 |
BITCOIN ADDITIONAL
04/2022
|
BTCA |
68.927 USD
≈ 1.754.465.497 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.79% | 1% | |
14 |
Wrapped Rootstock Smart Bitcoin
08/2024
|
WRBTC |
68.900 USD
≈ 1.753.789.431 đ
|
21.441.231 USD |
311 (0%)
Tổng: 21.000.000
|
93.804 USD
|
▼ -0.59% | 2% | |
15 |
Bitcoin
07/2010
|
BTC |
68.867 USD
≈ 1.752.934.029 đ
|
1.361.998.613.106 USD |
19.777.306 (94%)
Tổng: 21.000.000
|
34.022.194.026 USD
|
▼ -0.82% | 1% | |
16 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
68.846 USD
≈ 1.752.408.664 đ
|
10.120.699.983 USD |
147.005
|
186.869.720 USD
|
▼ -0.76% | 1% | |
17 |
SolvBTC
10/2024 / Ethereum Blockchain
|
SolvBTC * |
68.841 USD
≈ 1.752.290.896 đ
|
1.061.086.780 USD |
15.413 (0%)
Tổng: 21.000.000
|
3.505.589 USD
|
▼ -0.76% | 1% | |
18 |
Bitcoin Avalanche Bridged
06/2022 / Avalanche C-Chain
|
BTC.b * |
68.829 USD
≈ 1.751.985.235 đ
|
385.136.423 USD |
5.596
|
12.244.914 USD
|
▼ -0.81% | 1% | |
19 |
Ignition
07/2024 / Ethereum Blockchain
|
FBTC * |
68.827 USD
≈ 1.751.931.289 đ
|
39.952.645 USD |
580 (0%)
Tổng: 21.000.000
|
29.700 USD
|
▼ -0.88% | 1% | |
20 |
Lombard Staked BTC
10/2024 / Ethereum Blockchain
|
LBTC * |
68.812 USD
≈ 1.751.550.564 đ
|
743.695.231 USD |
10.808
|
957.558 USD
|
▼ -0.89% | 2% | |
21 |
tBTC
05/2023 / Ethereum Blockchain
|
TBTC * |
68.751 USD
≈ 1.749.979.366 đ
|
310.837.058 USD |
4.521
|
2.372.926 USD
|
▼ -0.66% | 2% | |
22 |
dlcBTC
08/2024 / Arbitrum Blockchain
|
dlcBTC * |
68.726 USD
≈ 1.749.354.506 đ
|
3.788.903 USD |
55
|
33.104 USD
|
▼ -0.36% | 1% | |
23 |
tBTC
06/2020 / Ethereum Blockchain
|
TBTC * |
68.630 USD
≈ 1.746.918.176 đ
|
960.826 USD |
14
|
1.998 USD
|
▼ -1.87% | 5% | |
24 |
SolvBTC.BBN
10/2024 / Ethereum Blockchain
|
SolvBTC.BBN * |
68.577 USD
≈ 1.745.549.422 đ
|
667.735.374 USD |
9.737 (0%)
Tổng: 21.000.000
|
572.899 USD
|
▼ -1.11% | 1% | |
25 |
pumpBTC
07/2024 / Ethereum Blockchain
|
PUMPBTC * |
68.292 USD
≈ 1.738.301.365 đ
|
23.241.382 USD |
340 (0%)
Tổng: 21.000.000
|
936.183 USD
|
▼ -1.50% | 1% | |
26 |
Bitcoin TRC20
04/2021 / Tron20 Blockchain
|
BTCT * |
68.261 USD
≈ 1.737.524.551 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
25.962 USD
|
▼ -1.68% | 1% | |
27 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
68.151 USD
≈ 1.734.718.990 đ
|
190.409.504 USD |
2.794 (0%)
Tổng: 20.999.764
|
0 USD
|
▼ -0.85% | 1% | |
28 |
Chain-key Bitcoin
01/2024 / ICP Blockchain
|
CKBTC * |
68.048 USD
≈ 1.732.084.057 đ
|
17.220.811 USD |
253
|
352.961 USD
|
▼ -0.71% | -0% | |
29 |
Indigo Protocol - iBTC
12/2022 / Cardano Blockchain
|
IBTC * |
67.445 USD
≈ 1.716.739.493 đ
|
0 USD |
N/A
|
8.338 USD
|
▼ -2.63% | -1% | |
30 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
65.675 USD
≈ 1.671.682.258 đ
|
21.667.432 USD |
330 (2%)
Tổng: 13.698
|
34 USD
|
▼ -1.55% | 5% | |
31 |
Token Bitcoin Bridged ZED20
05/2024 / BNB Smart Chain (BEP20)
|
BTC.Z * |
63.695 USD
≈ 1.621.283.762 đ
|
0 USD |
N/A
Tổng: 500.000
|
0 USD
|
▲ 0.00% | -0% | |
32 |
Punk Vault (NFTX)
09/2021 / Ethereum Blockchain
|
PUNK * |
62.971 USD
≈ 1.602.868.859 đ
|
0 USD |
N/A
Tổng: 110
|
0 USD
|
▲ 0.00% | -1% | |
33 |
BTC Proxy
01/2022 / Polygon Blockchain
|
BTCPX * |
61.658 USD
≈ 1.569.448.053 đ
|
0 USD |
N/A
Tổng: 14
|
588 USD
|
▼ -10.43% | -9% | |
34 |
DLC.Link
08/2024 / Arbitrum Blockchain
|
DLCBTC * |
60.493 USD
≈ 1.539.785.351 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.255 USD
|
▼ -0.02% | 4% | |
35 |
OEC BTC
08/2021 / OKExChain
|
BTCK * |
52.994 USD
≈ 1.348.903.722 đ
|
3.606.259 USD |
68
|
0 USD
|
▲ 0.00% | -1% | |
36 |
nHBTC(N0001)
? / Ethereum Blockchain
|
HBTC * |
47.551 USD
≈ 1.210.367.098 đ
|
1.963.387.989 USD |
4.810
|
6.447.906 USD
|
▼ -1.78% | -4% | |
37 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
38.869 USD
≈ 989.365.884 đ
|
37.682.776 USD |
969
|
0 USD
|
▼ -0.83% | -17% | |
38 |
42-coin
01/2014
|
42 |
26.159 USD
≈ 665.839.904 đ
|
0 USD |
N/A
Tổng: 42
|
0 USD
|
▼ -0.91% | 1% | |
39 |
RSK Smart Bitcoin
12/2018
|
RBTC |
24.580 USD
≈ 625.656.042 đ
|
85.652.644 USD |
3.485 (0%)
Tổng: 20.999.764
|
4.759 USD
|
▲ 1.03% | 10% | |
40 |
Jinbi Token
02/2019 / Ethereum Blockchain
|
JNB * |
22.548 USD
≈ 573.942.674 đ
|
0 USD |
N/A
Tổng: 12.500.000
|
462.814 USD
|
▼ -0.13% | 3% | |
41 |
Thoreum V3
07/2021 / BNB Smart Chain (BEP20)
|
THOREUM * |
9.025 USD
≈ 229.725.722 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
42 |
Dynamic Crypto Index
07/2024 / Polygon Blockchain
|
DCI * |
8.783 USD
≈ 223.570.290 đ
|
0 USD |
N/A
|
16.142 USD
|
▼ -0.66% | -2% | |
43 |
Ten Best Coins
09/2022 / Ethereum Blockchain
|
TBC * |
7.205 USD
≈ 183.391.089 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
722.341 USD
|
▼ -0.87% | 1% | |
44 |
Ultima
10/2023
|
ULTIMA |
6.561 USD
≈ 166.996.076 đ
|
210.139.244 USD |
32.030 (32%)
Tổng: 100.000
|
4.977.528 USD
|
▼ -0.28% | 4% | |
45 |
Bitton
10/2024 / TON Blockchain
|
BITTON * |
5.496 USD
≈ 139.892.248 đ
|
0 USD |
N/A
Tổng: 3.000
|
103 USD
|
▼ -0.09% | 53% | |
46 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
4.586 USD
≈ 116.739.755 đ
|
153.966.432 USD |
33.571 (92%)
Tổng: 36.647
|
22.104.714 USD
|
▼ -1.05% | -3% | |
47 |
Governance OHM
12/2021 / Ethereum Blockchain
|
GOHM * |
4.327 USD
≈ 110.145.665 đ
|
0 USD |
N/A
Tổng: 113.153
|
14.945 USD
|
▲ 2.17% | 1% | |
48 |
ether fi
12/2023 / Ethereum Blockchain
|
EETH * |
3.947 USD
≈ 100.469.536 đ
|
0 USD |
N/A
Tổng: 18.179
|
94.748 USD
|
▼ -1.38% | 6% | |
49 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
3.842 USD
≈ 97.800.647 đ
|
34.149.923 USD |
8.888
|
0 USD
|
▼ -0.77% | -1% | |
50 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
3.778 USD
≈ 96.165.626 đ
|
0 USD |
N/A
Tổng: 10.000
|
3.947 USD
|
▼ -0.06% | -12% | |
51 |
ether.fi
12/2023 / Ethereum Blockchain
|
EETH * |
3.538 USD
≈ 90.058.024 đ
|
0 USD |
N/A
Tổng: 18.179
|
725.787 USD
|
▲ 0.43% | -11% | |
52 |
stETH (Lido)
12/2020 / Ethereum Blockchain
|
STETH * |
3.453 USD
≈ 87.896.574 đ
|
4.720.026.733 USD |
1.366.874
|
161.677.338 USD
|
▲ 2.46% | 22% | |
53 |
Token Ethereum Bridged ZED20
05/2024 / BNB Smart Chain (BEP20)
|
ETH.Z * |
3.069 USD
≈ 78.119.047 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
896 USD
|
▼ -0.81% | -1% | |
54 |
Lido stETH
12/2020 / Ethereum Blockchain
|
STETH * |
2.936 USD
≈ 74.741.683 đ
|
10.241.166.793 USD |
3.487.728
|
868.744 USD
|
▼ -0.46% | -4% | |
55 |
ankrETH
12/2020 / Ethereum Blockchain
|
aEth * |
2.926 USD
≈ 74.474.046 đ
|
85.814.558 USD |
29.330
|
367.364 USD
|
▼ -3.67% | -10% | |
56 |
pzETH
07/2024 / Ethereum Blockchain
|
PZETH * |
2.916 USD
≈ 74.220.324 đ
|
146.639.026 USD |
50.290
|
120.303 USD
|
▼ -1.20% | -2% | |
57 |
Lido wstETH
10/2021 / Ethereum Blockchain
|
WSTETH * |
2.914 USD
≈ 74.169.616 đ
|
10.874.609.075 USD |
3.732.017
|
20.083.698 USD
|
▼ -1.22% | -2% | |
58 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
2.882 USD
≈ 73.367.094 đ
|
0 USD |
N/A
Tổng: 100.000
|
306 USD
|
▼ -0.46% | -1% | |
59 |
Ankr Staked ETH
12/2020 / Ethereum Blockchain
|
ankrETH * |
2.877 USD
≈ 73.219.385 đ
|
37.398.742 USD |
13.001
|
40.727 USD
|
▼ -1.59% | -1% | |
60 |
UGOLD Inc.
05/2023 / Ethereum Blockchain
|
UGOLD * |
2.836 USD
≈ 72.189.729 đ
|
0 USD |
N/A
Tổng: 3.215.075
|
398.902 USD
|
▼ -0.06% | -0% | |
61 |
MetaDAO
07/2024 / Solana Blockchain
|
META * |
2.811 USD
≈ 71.553.327 đ
|
0 USD |
N/A
Tổng: 20.886
|
83.822 USD
|
▼ -2.04% | -17% | |
62 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.750 USD
≈ 69.998.804 đ
|
542.200.920 USD |
197.163
|
7.712.096 USD
|
▼ -0.10% | -0% | |
63 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.739 USD
≈ 69.730.241 đ
|
675.342.892 USD |
246.524
|
4.895.925 USD
|
▲ 0.03% | -0% | |
64 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
2.737 USD
≈ 69.655.699 đ
|
1.308.138.347 USD |
478.028
|
3.767.744 USD
|
▼ -1.72% | -3% | |
65 |
Kinka
04/2024 / Ethereum Blockchain
|
XNK * |
2.729 USD
≈ 69.469.064 đ
|
0 USD |
N/A
Tổng: 482
|
193.470 USD
|
▼ -0.25% | -0% | |
66 |
Wrapped Origin Ether
03/2024 / Ethereum Blockchain
|
WOETH * |
2.708 USD
≈ 68.917.634 đ
|
22.089.511 USD |
8.159
|
48.891 USD
|
▼ -1.84% | -2% | |
67 |
Frax Staked Ether
01/2023 / Ethereum Blockchain
|
SFRXETH * |
2.702 USD
≈ 68.785.812 đ
|
316.620.946 USD |
117.165
|
4.246.115 USD
|
▼ -1.23% | -1% | |
68 |
Coinbase Wrapped Staked ETH
08/2022 / Ethereum Blockchain
|
cbETH * |
2.664 USD
≈ 67.797.550 đ
|
480.911.037 USD |
180.554 (48%)
Tổng: 373.734
|
1.206.762 USD
|
▼ -1.27% | -2% | |
69 |
swETH
05/2023 / Ethereum Blockchain
|
SWETH * |
2.648 USD
≈ 67.394.353 đ
|
249.229.602 USD |
94.131 (54%)
Tổng: 175.271
|
895.845 USD
|
▼ -1.05% | -2% | |
70 |
unshETH Ether
05/2023 / Ethereum Blockchain
|
UNSHETH * |
2.642 USD
≈ 67.243.769 đ
|
0 USD |
N/A
|
280 USD
|
▼ -1.07% | 2% | |
71 |
Universal ETH
12/2022 / Ethereum Blockchain
|
UNIETH * |
2.631 USD
≈ 66.977.910 đ
|
0 USD |
N/A
Tổng: 10.028
|
5.043 USD
|
▼ -1.90% | -1% | |
72 |
Liquid Staked ETH
03/2023 / Ethereum Blockchain
|
LSETH * |
2.599 USD
≈ 66.146.963 đ
|
270.328.326 USD |
104.025
|
29.351 USD
|
▼ -1.62% | -2% | |
73 |
Wrapped Beacon ETH
04/2023 / Ethereum Blockchain
|
WBETH * |
2.592 USD
≈ 65.968.530 đ
|
4.074.963.150 USD |
1.572.327
|
2.666.970 USD
|
▼ -1.30% | -2% | |
74 |
Wrapped eETH
12/2023 / Ethereum Blockchain
|
weETH * |
2.587 USD
≈ 65.849.023 đ
|
4.444.742.291 USD |
1.718.119
|
11.888.050 USD
|
▼ -1.35% | -2% | |
75 |
Mantle Staked Ether
01/2024 / Ethereum Blockchain
|
METH * |
2.576 USD
≈ 65.574.927 đ
|
1.188.675.329 USD |
461.404
|
6.837.161 USD
|
▼ -1.25% | -2% | |
76 |
Stader ETHx
07/2023 / Ethereum Blockchain
|
ETHX * |
2.556 USD
≈ 65.071.364 đ
|
309.586.802 USD |
121.101
|
2.034.234 USD
|
▼ -2.46% | -2% | |
77 |
Crypto.com Staked ETH
04/2024 / Ethereum Blockchain
|
CDCETH * |
2.541 USD
≈ 64.684.698 đ
|
5.082.478 USD |
2.000
|
243.209 USD
|
▼ -1.10% | -2% | |
78 |
StakeWise Staked ETH
11/2023 / Ethereum Blockchain
|
osETH * |
2.541 USD
≈ 64.677.150 đ
|
110.126.939 USD |
43.341
|
2.221.760 USD
|
▼ -1.18% | -2% | |
79 |
Kelp DAO Restaked ETH
01/2024 / Ethereum Blockchain
|
RSETH * |
2.520 USD
≈ 64.152.071 đ
|
573.384.644 USD |
227.505
|
10.704.513 USD
|
▼ -1.33% | -2% | |
80 |
pufETH
02/2024 / Ethereum Blockchain
|
PUFETH * |
2.513 USD
≈ 63.977.341 đ
|
776.960.955 USD |
309.121
|
609.097 USD
|
▼ -1.34% | -2% | |
81 |
Renzo Restaked ETH
02/2024 / Ethereum Blockchain
|
EZETH * |
2.511 USD
≈ 63.918.935 đ
|
914.274.903 USD |
364.085
|
7.688.423 USD
|
▼ -1.82% | -2% | |
82 |
Restaked Swell Ethereum
03/2024 / Ethereum Blockchain
|
RSWETH * |
2.504 USD
≈ 63.739.696 đ
|
205.143.199 USD |
81.922
|
688.693 USD
|
▼ -1.44% | -1% | |
83 |
Axelar Wrapped Frax Eth
06/2024 / Ethereum Blockchain
|
AXLFRXETH * |
2.493 USD
≈ 63.458.938 đ
|
130.067.089 USD |
52.171
|
14 USD
|
▼ -1.14% | 1% | |
84 |
Eigenpie mstETH
04/2024 / Ethereum Blockchain
|
MSTETH * |
2.492 USD
≈ 63.442.581 đ
|
551.664.166 USD |
221.335
|
5.000 USD
|
▼ -8.51% | -3% | |
85 |
Kelp DAO Wrapped rsETH
08/2024 / Linea Blockchain
|
WRSETH * |
2.487 USD
≈ 63.295.694 đ
|
0 USD |
N/A
Tổng: 48.812
|
19.949 USD
|
▼ -2.60% | -3% | |
86 |
Chain-key Ethereum
01/2024 / ICP Blockchain
|
CKETH * |
2.466 USD
≈ 62.769.829 đ
|
1.306.320 USD |
530
|
23.141 USD
|
▼ -0.60% | -3% | |
87 |
ether.fi Staked ETH
12/2023 / Ethereum Blockchain
|
EETH * |
2.465 USD
≈ 62.744.754 đ
|
4.337.003.785 USD |
1.759.416
|
213.389 USD
|
▼ -1.09% | -1% | |
88 |
WETH
01/2018 / Ethereum Blockchain
|
WETH * |
2.464 USD
≈ 62.725.847 đ
|
8.317.736.102 USD |
3.375.318
|
701.096.679 USD
|
▼ -1.15% | -2% | |
89 |
Ethereum Bridged ZED20
05/2024 / BNB Smart Chain (BEP20)
|
ETH.z * |
2.462 USD
≈ 62.665.446 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
351.036.504 USD
|
▼ -1.25% | -2% | |
90 |
Ethereum
08/2015
|
ETH |
2.459 USD
≈ 62.601.620 đ
|
296.143.651.534 USD |
120.412.867
|
15.349.150.295 USD
|
▼ -1.33% | -2% | |
91 |
Lido Staked ETH
12/2020 / Ethereum Blockchain
|
stETH * |
2.459 USD
≈ 62.591.384 đ
|
23.983.481.927 USD |
9.753.348
|
29.701.104 USD
|
▼ -1.32% | -2% | |
92 |
Beacon ETH
01/2021 / BNB Smart Chain (BEP20)
|
BETH * |
2.454 USD
≈ 62.474.148 đ
|
247.827.538 USD |
100.973
|
1.081.185 USD
|
▼ -1.47% | -2% | |
93 |
sETH2
12/2021 / Ethereum Blockchain
|
SETH2 * |
2.453 USD
≈ 62.448.276 đ
|
41.739.569 USD |
17.013 (94%)
Tổng: 18.100
|
15.664 USD
|
▼ -6.40% | -2% | |
94 |
Origin Ether
04/2023 / Ethereum Blockchain
|
OETH * |
2.453 USD
≈ 62.443.432 đ
|
0 USD |
N/A
Tổng: 41.278
|
210.084 USD
|
▼ -1.50% | -1% | |
95 |
sETH
06/2020 / Ethereum Blockchain
|
SETH * |
2.449 USD
≈ 62.346.412 đ
|
0 USD |
N/A
Tổng: 29.935
|
1 USD
|
▼ -1.39% | -1% | |
96 |
Frax Finance - Frax Ether
01/2023 / Ethereum Blockchain
|
FRXETH * |
2.443 USD
≈ 62.187.000 đ
|
0 USD |
N/A
|
2.254.871 USD
|
▼ -1.58% | -3% | |
97 |
Staked ETH
11/2023 / Ethereum Blockchain
|
OSETH * |
2.239 USD
≈ 56.993.344 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.79% | 7% | |
98 |
ftm.guru
10/2021 / Fantom Blockchain
|
ELITE * |
2.142 USD
≈ 54.512.105 đ
|
0 USD |
N/A
Tổng: 1.337
|
227 USD
|
▼ -3.44% | -16% | |
99 |
pTokens BTC
04/2020 / Ethereum Blockchain
|
pBTC * |
2.110 USD
≈ 53.704.603 đ
|
30.013 USD |
14
|
799 USD
|
▲ 4.07% | 1% | |
100 |
Elite 1337
10/2021 / Fantom Blockchain
|
ELITE * |
1.629 USD
≈ 41.475.217 đ
|
0 USD |
N/A
Tổng: 1.336
|
2.719 USD
|
▼ -17.73% | -29% | |
101 |
Lux King Tech
12/2022 / BNB Smart Chain (BEP20)
|
LKT * |
1.599 USD
≈ 40.713.284 đ
|
0 USD |
N/A
Tổng: 33.183.114
|
0 USD
|
▲ 3.20% | 7% | |
102 |
LRT Squared
10/2024 / Ethereum Blockchain
|
LRT2 * |
1.552 USD
≈ 39.516.064 đ
|
5.677.472 USD |
3.657 (100%)
Tổng: 3.669
|
6.540 USD
|
▼ -3.14% | -13% | |
103 |
Venus BTC
12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
1.403 USD
≈ 35.705.173 đ
|
288.733.004 USD |
205.836
|
0 USD
|
▼ -0.69% | 1% | |
104 |
Pandora
02/2024 / Ethereum Blockchain
|
PANDORA * |
1.372 USD
≈ 34.929.530 đ
|
13.722.609 USD |
10.000
|
2.535.789 USD
|
▼ -2.20% | -5% | |
105 |
snake
08/2024 / BNB Smart Chain (BEP20)
|
SNAKE * |
1.270 USD
≈ 32.320.292 đ
|
0 USD |
N/A
Tổng: 500
|
11.144 USD
|
▲ 2.01% | -26% | |
106 |
Ankr Reward Bearing Staked ETH
12/2020 / Ethereum Blockchain
|
aETHc * |
1.215 USD
≈ 30.938.799 đ
|
35.649.995 USD |
29.330 (53%)
Tổng: 54.973
|
139.990 USD
|
▲ 4.34% | -7% | |
107 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.177 USD
≈ 29.953.431 đ
|
1.024.269.175 USD |
870.409 (87%)
Tổng: 1.005.577
|
99.755.048 USD
|
▼ -2.57% | 7% | |
108 |
Joe Hat Token
04/2022 / Avalanche C-Chain
|
HAT * |
1.095 USD
≈ 27.874.754 đ
|
0 USD |
N/A
Tổng: 150
|
0 USD
|
▲ 0.00% | -3% | |
109 |
AvocadoCoin
02/2022 / Solana Blockchain
|
AVDO * |
977,35 USD
≈ 24.877.577 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
120.551 USD
|
▼ -2.10% | -6% | |
110 |
Camelot Token
12/2022 / Arbitrum Blockchain
|
GRAIL * |
818,28 USD
≈ 20.828.622 đ
|
0 USD |
N/A
Tổng: 73.506
|
576.364 USD
|
▼ -2.90% | -3% | |
111 |
Verum Coin
04/2024 / BNB Smart Chain (BEP20)
|
VERUM * |
800,46 USD
≈ 20.374.923 đ
|
74.767.017 USD |
93.405 (0%)
Tổng: 84.000.000
|
1.491.231 USD
|
▲ 0.16% | 1% | |
112 |
stETH
? / Ethereum Blockchain
|
STETH * |
720,31 USD
≈ 18.334.706 đ
|
5.512.513 USD |
7.653
|
95.178 USD
|
▲ 1.36% | 24% | |
113 |
pSTAKE Staked BNB
08/2022 / BNB Smart Chain (BEP20)
|
STKBNB * |
691,18 USD
≈ 17.593.239 đ
|
113.800 USD |
165 (27%)
Tổng: 610
|
0 USD
|
▲ 0.00% | 0% | |
114 |
Ankr Staked BNB
12/2022 / BNB Smart Chain (BEP20)
|
ankrBNB * |
608,47 USD
≈ 15.487.992 đ
|
2.125.595 USD |
3.493
|
29.586 USD
|
▼ -1.72% | -5% | |
115 |
Stader BNBx
08/2022 / BNB Smart Chain (BEP20)
|
BNBX * |
607,43 USD
≈ 15.461.492 đ
|
0 USD |
N/A
Tổng: 52.526
|
32.114 USD
|
▼ -2.20% | -5% | |
116 |
Yobit Token
09/2019 / Ethereum Blockchain
|
YO * |
585,27 USD
≈ 14.897.520 đ
|
0 USD |
N/A
Tổng: 17.000
|
252 USD
|
▼ -0.11% | 1% | |
117 |
Lista Staked BNB
07/2023 / BNB Smart Chain (BEP20)
|
slisBNB * |
568,51 USD
≈ 14.470.825 đ
|
344.487.669 USD |
605.949
|
106.501 USD
|
▼ -1.98% | -5% | |
118 |
Wrapped BNB
09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
558,67 USD
≈ 14.220.505 đ
|
884.317.474 USD |
1.582.885
|
154.696.217 USD
|
▼ -1.84% | -5% | |
119 |
clisBNB
09/2024 / BNB Smart Chain (BEP20)
|
clisBNB * |
558,53 USD
≈ 14.216.769 đ
|
0 USD |
N/A
Tổng: 145.934.103
|
517.742 USD
|
▼ -1.81% | -5% | |
120 |
BNB
07/2017
|
BNB |
558,33 USD
≈ 14.211.669 đ
|
80.454.895.366 USD |
144.099.820
|
1.576.260.742 USD
|
▼ -1.82% | -5% | |
121 |
DIGG
01/2021 / Ethereum Blockchain
|
DIGG * |
530,64 USD
≈ 13.506.980 đ
|
304.550 USD |
574 (9%)
Tổng: 6.613
|
537 USD
|
▲ 4.84% | -0% | |
122 |
Talentum
06/2024 / Ethereum Blockchain
|
TAL * |
457,69 USD
≈ 11.650.123 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
20.280 USD
|
▲ 1.64% | 2% | |
123 |
decentral.games (DG-decentral games)
? / Ethereum Blockchain
|
$DG * |
446,87 USD
≈ 11.374.527 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
70.895 USD
|
▲ 1.22% | 77% | |
124 |
Bittensor
03/2023
|
TAO |
438,84 USD
≈ 11.170.247 đ
|
3.239.054.001 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
126.757.048 USD
|
▲ 0.03% | -14% | |
125 |
Wrapped TAO
02/2023 / Ethereum Blockchain
|
WTAO * |
436,30 USD
≈ 11.105.557 đ
|
64.000.025 USD |
146.688 (1%)
Tổng: 21.000.000
|
393.811 USD
|
▼ -0.20% | -15% | |
126 |
Beefy.Finance
10/2020 / Binance Smart Chain (BEP20)
|
BIFI * |
397,27 USD
≈ 10.112.111 đ
|
31.781.335 USD |
72.000 (90%)
Tổng: 80.000
|
3.273.014 USD
|
▲ 5.47% | 11% | |
127 |
Asterix Labs
02/2024 / Ethereum Blockchain
|
ASTX * |
390,31 USD
≈ 9.934.937 đ
|
3.903.095 USD |
10.000
|
387 USD
|
▼ -1.03% | -8% | |
128 |
Wrapped Bitcoin Cash
07/2017
|
WBCH |
361,54 USD
≈ 9.202.728 đ
|
2.628.062 USD |
7.269 (0%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
129 |
Yield Yak
08/2021 / Avalanche C-Chain
|
YAK * |
361,81 USD
≈ 9.209.389 đ
|
0 USD |
N/A
Tổng: 10.000
|
4.700 USD
|
▼ -3.08% | -8% | |
130 |
PancakeBunny
11/2020 / Binance Smart Chain (BEP20)
|
BUNNY * |
359,08 USD
≈ 9.140.046 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
25.366.871 USD
|
▲ 21.91% | -16% | |
131 |
Decentral Games [Old]
11/2020 / Ethereum Blockchain
|
DG * |
347,93 USD
≈ 8.856.163 đ
|
120.625.127 USD |
346.695 (35%)
Tổng: 1.000.000
|
773.205 USD
|
▼ -3.04% | -2% | |
132 |
Bitcoin Cash
07/2017
|
BCH |
341,11 USD
≈ 8.682.525 đ
|
6.748.213.397 USD |
19.783.303 (94%)
Tổng: 21.000.000
|
277.086.850 USD
|
▼ -3.38% | -3% | |
133 |
4-Way Mirror Money
08/2021 / PulseChain
|
4WMM * |
333,81 USD
≈ 8.496.745 đ
|
0 USD |
N/A
Tổng: 869
|
421 USD
|
▼ -3.81% | 19% | |
134 |
Wonderful Memories
01/2022 / Avalanche C-Chain
|
WMEMO * |
332,72 USD
≈ 8.468.940 đ
|
0 USD |
N/A
Tổng: 22.215
|
538 USD
|
▲ 27.84% | -15% | |
135 |
Planet Finance
05/2021 / BNB Smart Chain (BEP20)
|
AQUA * |
329,75 USD
≈ 8.393.550 đ
|
0 USD |
N/A
Tổng: 100.000
|
10.833 USD
|
▲ 7.14% | -16% | |
136 |
Beefy Finance
10/2020 / BNB Smart Chain (BEP20)
|
BIFI * |
328,25 USD
≈ 8.355.265 đ
|
26.259.968 USD |
80.000
|
141.291 USD
|
▲ 0.91% | -3% | |
137 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
327,22 USD
≈ 8.329.001 đ
|
12.629.296 USD |
38.596 (98%)
Tổng: 39.375
|
2.037.087 USD
|
▼ -0.33% | -8% | |
138 |
XMON
02/2021 / Ethereum Blockchain
|
XMON * |
314,59 USD
≈ 8.007.657 đ
|
470.291 USD |
1.495 (15%)
Tổng: 10.000
|
8.760 USD
|
▼ -2.81% | 5% | |
139 |
UniCrypt
11/2020 / Ethereum Blockchain
|
UNCX * |
279,62 USD
≈ 7.117.397 đ
|
12.994.213 USD |
46.471 (93%)
Tổng: 50.000
|
25.322 USD
|
▲ 10.44% | 10% | |
140 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
267,82 USD
≈ 6.817.200 đ
|
12.473.324 USD |
46.573 (93%)
Tổng: 50.000
|
5.804 USD
|
▼ -1.94% | -5% | |
141 |
xFund
01/2021
|
XFUND |
267,35 USD
≈ 6.805.045 đ
|
0 USD |
N/A
Tổng: 10.000
|
10.360 USD
|
▼ -1.56% | -6% | |
142 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
265,45 USD
≈ 6.756.693 đ
|
21.235.775 USD |
80.000
|
505.418 USD
|
▼ -1.84% | -7% | |
143 |
Doge Killer
04/2021 / Ethereum Blockchain
|
LEASH * |
249,27 USD
≈ 6.344.831 đ
|
26.515.437 USD |
106.374 (99%)
Tổng: 107.536
|
3.487.286 USD
|
▼ -2.03% | -2% | |
144 |
Snowbank
11/2021 / Avalanche C-Chain
|
SB * |
227,68 USD
≈ 5.795.241 đ
|
0 USD |
N/A
Tổng: 42.530
|
221 USD
|
▲ 2.08% | -1% | |
145 |
PLCU
02/2022
|
PLCU |
220,13 USD
≈ 5.603.259 đ
|
0 USD |
N/A
Tổng: 1.111.760
|
0 USD
|
▼ -0.04% | 0% | |
146 |
Rubix
02/2022
|
RBT |
218,31 USD
≈ 5.556.930 đ
|
0 USD |
N/A
Tổng: 51.400.000
|
365.220 USD
|
▼ -0.38% | -2% | |
147 |
JPool
11/2021 / Solana Blockchain
|
JSOL * |
214,78 USD
≈ 5.467.077 đ
|
0 USD |
N/A
Tổng: 100.534
|
21.708 USD
|
▼ -19.18% | -19% | |
148 |
JPool Staking Pool Token
11/2021 / Solana Blockchain
|
JSOL * |
210,73 USD
≈ 5.363.842 đ
|
0 USD |
N/A
Tổng: 100.534
|
57.901 USD
|
▼ -0.05% | -21% | |
149 |
Sanctum Infinity
10/2021 / Solana Blockchain
|
INF * |
208,56 USD
≈ 5.308.599 đ
|
183.152.449 USD |
878.191
|
1.597.303 USD
|
▼ -1.36% | -6% | |
150 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
207,47 USD
≈ 5.280.960 đ
|
537.263.706 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.686.260 USD
|
▲ 1.24% | -8% | |
151 |
Enegra (EGX)
12/2021 / Polygon Blockchain
|
EGX * |
200,69 USD
≈ 5.108.375 đ
|
0 USD |
N/A
Tổng: 87.000.000
|
367.366 USD
|
▲ 0.17% | 0% | |
152 |
Marinade Staked SOL
08/2021 / Ethereum Blockchain
|
MSOL * |
200,35 USD
≈ 5.099.784 đ
|
884.544.187 USD |
4.414.930
|
9.147.912 USD
|
▼ -1.85% | -8% | |
153 |
UnityMeta
02/2023 / BNB Smart Chain (BEP20)
|
UMT * |
198,81 USD
≈ 5.060.447 đ
|
4.682.912 USD |
23.555 (24%)
Tổng: 97.900
|
63.432 USD
|
▼ -28.02% | -34% | |
154 |
JPool Staked SOL (JSOL)
11/2021 / Solana Blockchain
|
JSOL * |
198,49 USD
≈ 5.052.299 đ
|
62.427.109 USD |
314.514
|
281 USD
|
▼ -1.85% | -8% | |
155 |
Lido Staked SOL
10/2021 / Solana Blockchain
|
stSOL * |
196,47 USD
≈ 5.001.058 đ
|
13.897.817 USD |
70.736
|
109.331 USD
|
▼ -2.09% | -9% | |
156 |
PLC Ultima
02/2022
|
PLCU |
189,68 USD
≈ 4.828.161 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
30.915 USD
|
▲ 10.97% | 9% | |
157 |
BlazeStake Staked SOL
12/2023 / Solana Blockchain
|
BSOL * |
189,91 USD
≈ 4.833.881 đ
|
257.436.157 USD |
1.355.594
|
2.764.993 USD
|
▼ -1.83% | -8% | |
158 |
Edgevana Staked SOL
03/2024 / Solana Blockchain
|
EDGESOL * |
188,97 USD
≈ 4.810.036 đ
|
3.718.475 USD |
19.678
|
1.520 USD
|
▼ -1.99% | -5% | |
159 |
PDX Coin
04/2022 / Ethereum Blockchain
|
PDX * |
188,33 USD
≈ 4.793.788 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
2.347.563 USD
|
▼ -0.06% | -1% | |
160 |
Jito Staked SOL
11/2022 / Solana Blockchain
|
JITOSOL * |
187,07 USD
≈ 4.761.579 đ
|
2.250.955.711 USD |
12.032.947
|
11.154.402 USD
|
▼ -2.57% | -8% | |
161 |
MonkeDAO
01/2022 / Solana Blockchain
|
DAOSOL * |
183,17 USD
≈ 4.662.388 đ
|
0 USD |
N/A
|
617 USD
|
▼ -2.02% | -8% | |
162 |
Alongside Crypto Market Index
01/2023 / Ethereum Blockchain
|
AMKT * |
182,94 USD
≈ 4.656.598 đ
|
0 USD |
N/A
Tổng: 8.207
|
1.498 USD
|
▼ -1.73% | 1% | |
163 |
BloomBeans
05/2024 / Ethereum Blockchain
|
BLOOM * |
179,34 USD
≈ 4.564.881 đ
|
0 USD |
N/A
Tổng: 250.000
|
0 USD
|
▲ 0.00% | 2% | |
164 |
Solayer SOL
08/2024 / Solana Blockchain
|
sSOL * |
169,31 USD
≈ 4.309.632 đ
|
206.772.293 USD |
1.221.260
|
966.230 USD
|
▼ -1.34% | -7% | |
165 |
Gains Farm v2
02/2021 / Ethereum Blockchain
|
GFARM2 * |
167,51 USD
≈ 4.263.731 đ
|
0 USD |
N/A
Tổng: 100.000
|
94.789 USD
|
▲ 11.08% | 4% | |
166 |
Binance Staked SOL
09/2024 / Solana Blockchain
|
BNSOL * |
164,68 USD
≈ 4.191.797 đ
|
344.618.769 USD |
2.092.641
|
3.074.203 USD
|
▼ -1.81% | -8% | |
167 |
Float Protocol
02/2021 / Ethereum Blockchain
|
BANK * |
164,03 USD
≈ 4.175.291 đ
|
16.983.790 USD |
103.539 (60%)
Tổng: 171.459
|
1.351.127 USD
|
▼ -13.71% | -13% | |
168 |
XUV Coin
03/2021
|
XUV |
163,77 USD
≈ 4.168.725 đ
|
0 USD |
N/A
Tổng: 74.760.312
|
3.409 USD
|
▼ -0.44% | -0% | |
169 |
Solana
04/2020
|
SOL |
162,81 USD
≈ 4.144.175 đ
|
76.653.461.546 USD |
470.814.348 (80%)
Tổng: 587.662.444
|
2.609.491.176 USD
|
▼ -1.92% | -8% | |
170 |
Wrapped Solana
12/2021 / Solana Blockchain
|
SOL * |
162,90 USD
≈ 4.146.559 đ
|
204.514.600 USD |
1.255.430
|
937.420.773 USD
|
▼ -1.82% | -8% | |
171 |
P2P Solutions foundation
11/2021 / Ethereum Blockchain
|
P2PS * |
159,46 USD
≈ 4.058.775 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.413.590 USD
|
▼ -1.11% | -2% | |
172 |
Monero
05/2014
|
XMR |
156,35 USD
≈ 3.979.676 đ
|
2.884.107.109 USD |
18.446.744
|
50.220.985 USD
|
▲ 1.97% | -4% | |
173 |
LONG
04/2024 / Base Blockchain
|
LONG * |
156,03 USD
≈ 3.971.617 đ
|
0 USD |
N/A
Tổng: 10.000
|
79 USD
|
▼ -1.66% | -2% | |
174 |
Songbird Finance
05/2023 / Songbird Network Blockchain
|
SFIN * |
155,68 USD
≈ 3.962.649 đ
|
0 USD |
N/A
Tổng: 11.000
|
8.529 USD
|
▼ -15.84% | -15% | |
175 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
133,24 USD
≈ 3.391.415 đ
|
1.994.878.737 USD |
14.972.404 (94%)
Tổng: 16.000.000
|
148.600.472 USD
|
▼ -4.24% | -9% | |
176 |
Trillioner
04/2023 / BNB Smart Chain (BEP20)
|
TLC * |
131,29 USD
≈ 3.341.949 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
61.276 USD
|
▼ -0.01% | 11% | |
177 |
Colony Avalanche Index
09/2022 / Avalanche C-Chain
|
CAI * |
129,84 USD
≈ 3.304.994 đ
|
0 USD |
N/A
Tổng: 5.500
|
0 USD
|
▲ 4.14% | -3% | |
178 |
ION
06/2016
|
ION |
127,78 USD
≈ 3.252.614 đ
|
0 USD |
N/A
Tổng: 24.268.310
|
1.743 USD
|
▼ -0.89% | -17% | |
179 |
Wrapped Moonriver
09/2021 / Moonriver Blockchain
|
WMOVR * |
124,52 USD
≈ 3.169.428 đ
|
6.940.438 USD |
55.739
|
124.420 USD
|
▼ -5.35% | -2% | |
180 |
ThoreCoin
08/2018 / Solana Blockchain
|
THR * |
121,54 USD
≈ 3.093.804 đ
|
0 USD |
N/A
Tổng: 100.000
|
39.294 USD
|
▼ -0.04% | 0% | |
181 |
Mixin
01/2018 / Ethereum Blockchain
|
XIN * |
109,91 USD
≈ 2.797.594 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
15.995 USD
|
▲ 0.79% | -1% | |
182 |
Mariande Staked SOL
08/2021 / Solana Blockchain
|
MSOL * |
106,19 USD
≈ 2.703.016 đ
|
52.883.712 USD |
498.000 (0%)
Tổng: 488.630.611
|
23.794.949 USD
|
▲ 1.14% | -11% | |
183 |
Redacted
08/2022 / Ethereum Blockchain
|
BTRFLY * |
105,01 USD
≈ 2.672.961 đ
|
0 USD |
N/A
Tổng: 258.217
|
156 USD
|
▼ -3.76% | 26% | |
184 |
Lido for Solana
10/2021 / Solana Blockchain
|
STSOL * |
103,56 USD
≈ 2.635.973 đ
|
0 USD |
N/A
Tổng: 511.616.946
|
1.178.587 USD
|
▼ -2.07% | -3% | |
185 |
Bitcoin EDenRich
05/2024 / Ethereum Blockchain
|
BITBEDR * |
101,71 USD
≈ 2.588.820 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.953.639 USD
|
▼ -2.78% | -9% | |
186 |
MYSTCL
02/2024 / Base Blockchain
|
MYST * |
99,14 USD
≈ 2.523.460 đ
|
0 USD |
N/A
Tổng: 7.000
|
3.871 USD
|
▼ -7.57% | 4% | |
187 |
Xtremeverse NFT
03/2024 / Ethereum Blockchain
|
XTREME * |
97,37 USD
≈ 2.478.553 đ
|
0 USD |
N/A
Tổng: 3.000
|
695 USD
|
▲ 5.22% | -2% | |
188 |
Digix Gold Token
05/2018 / Ethereum Blockchain
|
DGX * |
94,95 USD
≈ 2.416.833 đ
|
0 USD |
N/A
Tổng: 58.000
|
0 USD
|
▼ -11.96% | 31% | |
189 |
XGold
08/2024 / Solana Blockchain
|
XGD * |
93,98 USD
≈ 2.392.120 đ
|
0 USD |
N/A
Tổng: 5.000
|
0 USD
|
▼ -0.45% | 11% | |
190 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
93,31 USD
≈ 2.375.029 đ
|
0 USD |
N/A
Tổng: 148.977
|
37 USD
|
▼ -1.55% | -28% | |
191 |
Olympus v1
04/2021 / Ethereum Blockchain
|
OHM * |
91,21 USD
≈ 2.321.583 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
1.035 USD
|
▲ 17.97% | 0% | |
192 |
QuantixAI
04/2024 / Ethereum Blockchain
|
QAI * |
90,32 USD
≈ 2.299.126 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.706.126 USD
|
▲ 1.33% | 10% | |
193 |
Comtech Gold
05/2022 / XDC Network Blockchain
|
CGO * |
87,66 USD
≈ 2.231.386 đ
|
12.360.550 USD |
141.000
|
670.183 USD
|
▲ 0.04% | -0% | |
194 |
VNX Gold
11/2022 / Ethereum Blockchain
|
VNXAU * |
88,13 USD
≈ 2.243.254 đ
|
890.110 USD |
10.100
|
30.397 USD
|
▼ -0.04% | -0% | |
195 |
Gold
04/2023
|
KAU |
87,74 USD
≈ 2.233.229 đ
|
0 USD |
N/A
Tổng: 1.215.263
|
2.622 USD
|
▼ -0.51% | -1% | |
196 |
Deenar
07/2024 / Haqq Blockchain
|
DEEN * |
88,21 USD
≈ 2.245.230 đ
|
19.317 USD |
219 (6%)
Tổng: 3.531
|
5.061 USD
|
▼ -0.76% | -4% | |
197 |
VeraOne
05/2020 / Ethereum Blockchain
|
VRO * |
86,78 USD
≈ 2.208.890 đ
|
0 USD |
N/A
Tổng: 17.266.363.250.115
|
31.905 USD
|
▲ 2.21% | -3% | |
198 |
Chia Network
04/2021
|
XCH |
86,04 USD
≈ 2.190.140 đ
|
241.473.769 USD |
2.806.430 (12%)
Tổng: 22.582.025
|
13.935.401 USD
|
▼ -5.40% | -13% | |
199 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.200.803 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
200 |
tGOLD
09/2020 / Ethereum Blockchain
|
TXAU * |
80,00 USD
≈ 2.036.320 đ
|
0 USD |
N/A
Tổng: 93.399
|
15 USD
|
▲ 0.00% | -3% | |
201 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.011.827 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
202 |
IPMB
11/2023 / Polygon Blockchain
|
IPMB * |
79,43 USD
≈ 2.021.689 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
252.919 USD
|
▼ -0.39% | 1% | |
203 |
Bitcoin Pro
01/2020 / Ethereum Blockchain
|
BTCP * |
74,30 USD
≈ 1.891.353 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▼ -9.25% | 0% | |
204 |
CRUDE OIL BRENT (Zedcex)
04/2024 / BNB Smart Chain (BEP20)
|
OIL * |
73,21 USD
≈ 1.863.462 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.06% | -4% | |
205 |
DeFrogs
02/2024 / Ethereum Blockchain
|
DEFROGS * |
72,84 USD
≈ 1.853.961 đ
|
728.357 USD |
10.000
|
406.375 USD
|
▼ -2.77% | -9% | |
206 |
Ore
04/2024 / Solana Blockchain
|
ORE * |
72,21 USD
≈ 1.837.908 đ
|
0 USD |
N/A
Tổng: 11.012
|
46.990 USD
|
▼ -13.74% | -46% | |
207 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
72,35 USD
≈ 1.841.611 đ
|
40.442.771 USD |
558.983
|
291.973 USD
|
▼ -10.55% | -7% | |
208 |
OilX Token
07/2024 / Avalanche C-Chain
|
OILX * |
70,90 USD
≈ 1.804.616 đ
|
0 USD |
N/A
Tổng: 124.177
|
80.934 USD
|
▼ -0.14% | -4% | |
209 |
Xtremeverse
03/2024 / Ethereum Blockchain
|
XTREME * |
70,12 USD
≈ 1.784.896 đ
|
0 USD |
N/A
Tổng: 3.000
|
0 USD
|
▲ 0.00% | -2% | |
210 |
LYFE GOLD
03/2022 / Ethereum Blockchain
|
LGOLD * |
68,69 USD
≈ 1.748.385 đ
|
0 USD |
N/A
Tổng: 20.000
|
0 USD
|
▼ -0.84% | 3% | |
211 |
Litecoin
04/2013
|
LTC |
66,99 USD
≈ 1.705.075 đ
|
5.034.387.001 USD |
75.155.231 (89%)
Tổng: 84.000.000
|
292.788.498 USD
|
▼ -3.32% | -5% | |
212 |
Sheboshis
02/2024 / Ethereum Blockchain
|
SHEB * |
62,54 USD
≈ 1.591.880 đ
|
1.250.790 USD |
20.000
|
983 USD
|
▼ -6.43% | -2% | |
213 |
Empyreal
05/2023 / Ethereum Blockchain
|
EMP * |
61,51 USD
≈ 1.565.768 đ
|
0 USD |
N/A
Tổng: 300.000
|
353.873 USD
|
▼ -6.91% | -8% | |
214 |
Monavale
12/2020 / Ethereum Blockchain
|
MONA * |
61,31 USD
≈ 1.560.696 đ
|
639.394 USD |
10.428 (92%)
Tổng: 11.300
|
426 USD
|
▼ -7.92% | -11% | |
215 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
61,08 USD
≈ 1.554.633 đ
|
31.392.976 USD |
513.997 (51%)
Tổng: 1.000.000
|
219.614 USD
|
▲ 40.53% | -19% | |
216 |
BinaryX (old)
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
61,25 USD
≈ 1.559.168 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
304.003 USD
|
▼ -8.94% | -18% | |
217 |
Sneed
03/2024 / ICP Blockchain
|
SNEED * |
60,42 USD
≈ 1.537.993 đ
|
0 USD |
N/A
Tổng: 10.000
|
2.250 USD
|
▼ -7.68% | -2% | |
218 |
GoGoPool AVAX
03/2024 / Avalanche C-Chain
|
GGAVAX * |
59,06 USD
≈ 1.503.247 đ
|
0 USD |
N/A
Tổng: 389.411
|
228.846 USD
|
▲ 127.00% | 114% | |
219 |
FreeCZ
10/2024 / BNB Smart Chain (BEP20)
|
CZ * |
58,94 USD
≈ 1.500.366 đ
|
0 USD |
N/A
Tổng: 9.290.000.000
|
0 USD
|
▲ 0.00% | 0% | |
220 |
MEME(Ordinals)
05/2023 / Ordinals-BRC20 Blockchain
|
MEME * |
57,60 USD
≈ 1.466.273 đ
|
0 USD |
N/A
Tổng: 99.999
|
92.807 USD
|
▲ 204212.91% | 124.451% | |
221 |
LONG
10/2023 / BNB Smart Chain (BEP20)
|
LONG * |
57,29 USD
≈ 1.458.140 đ
|
0 USD |
N/A
Tổng: 10.000
|
13 USD
|
▼ -2.72% | -5% | |
222 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
55,93 USD
≈ 1.423.607 đ
|
675.211.458 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
11.391.492 USD
|
▼ -2.15% | -9% | |
223 |
Nigella Coin
07/2024
|
NIGELLA |
56,14 USD
≈ 1.428.970 đ
|
0 USD |
N/A
Tổng: 188.017.377
|
315.214 USD
|
▲ 0.75% | -9% | |
224 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
54,99 USD
≈ 1.399.627 đ
|
40.627.027 USD |
738.854
|
901.623 USD
|
▲ 0.92% | -4% | |
225 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
54,38 USD
≈ 1.384.241 đ
|
142.623.492 USD |
2.622.621 (97%)
Tổng: 2.693.287
|
19.724.863 USD
|
▼ -4.18% | -9% | |
226 |
Ethervista
09/2024 / Ethereum Blockchain
|
VISTA * |
51,64 USD
≈ 1.314.354 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
19.104.365 USD
|
▼ -10.19% | 398% | |
227 |
LEMON
11/2024 / BNB Smart Chain (BEP20)
|
LEMX * |
51,96 USD
≈ 1.322.470 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
246.887 USD
|
▲ 20.07% | 37% | |
228 |
Venus ETH
12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
51,10 USD
≈ 1.300.796 đ
|
121.381.428 USD |
2.375.195
|
121.389.888 USD
|
▼ -1.29% | -2% | |
229 |
Pi
12/2021
|
PI |
50,26 USD
≈ 1.279.344 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
48.737 USD
|
▲ 3.72% | -20% | |
230 |
Venus BETH
02/2021 / BNB Smart Chain (BEP20)
|
VBETH * |
50,39 USD
≈ 1.282.529 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.42% | -2% | |
231 |
Cannation
05/2017
|
CNNC |
49,45 USD
≈ 1.258.712 đ
|
122.483.523 USD |
2.476.893
|
21.596 USD
|
▼ -0.73% | -1% | |
232 |
Ozonechain
02/2023
|
OZONE |
49,30 USD
≈ 1.254.987 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
104.666 USD
|
▼ -6.37% | -22% | |
233 |
Kylacoin
05/2023
|
KCN |
49,39 USD
≈ 1.257.277 đ
|
0 USD |
N/A
Tổng: 21.000
|
5.160 USD
|
▼ -6.54% | -9% | |
234 |
Cannation Bitcoin Palladium
05/2017
|
CNNC |
48,57 USD
≈ 1.236.359 đ
|
120.308.367 USD |
2.476.893
|
28.086 USD
|
▼ -1.15% | -3% | |
235 |
Banana Gun
09/2023 / Ethereum Blockchain
|
BANANA * |
47,77 USD
≈ 1.215.975 đ
|
164.554.796 USD |
3.444.626 (34%)
Tổng: 10.000.000
|
21.705.772 USD
|
▼ -0.13% | -10% | |
236 |
Palette
02/2024 / Ethereum Blockchain
|
PLT * |
47,64 USD
≈ 1.212.740 đ
|
332.034 USD |
6.969
|
0 USD
|
▲ 0.00% | 3% | |
237 |
Bitcoin SV
11/2018
|
BSV |
47,34 USD
≈ 1.205.007 đ
|
936.347.751 USD |
19.778.963
|
34.664.526 USD
|
▼ -3.06% | 3% | |
238 |
IPMB Token
11/2023 / Polygon Blockchain
|
IPMB * |
45,89 USD
≈ 1.167.996 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
115.272 USD
|
▼ -1.88% | -37% | |
239 |
Empyreal Exchange
05/2023 / Arbitrum Blockchain
|
EMP * |
43,33 USD
≈ 1.103.024 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
37.672 USD
|
▲ 2.07% | -30% | |
240 |
Love Power Coin
04/2024 / Ethereum Blockchain
|
LPM * |
42,72 USD
≈ 1.087.513 đ
|
5.888.379 USD |
137.822 (14%)
Tổng: 1.000.000
|
1.667.603 USD
|
▼ -0.33% | 10% | |
241 |
renZEC
03/2021 / Ethereum Blockchain
|
RENZEC * |
42,21 USD
≈ 1.074.536 đ
|
0 USD |
N/A
Tổng: 9.550
|
33 USD
|
▼ -27.12% | -28% | |
242 |
Solbank
04/2024 / Solana Blockchain
|
SB * |
41,59 USD
≈ 1.058.596 đ
|
0 USD |
N/A
Tổng: 65.047
|
29.877 USD
|
▲ 3.09% | -22% | |
243 |
Stride Staked Injective
01/2024 / Injective Blockchain
|
stINJ * |
42,38 USD
≈ 1.078.795 đ
|
0 USD |
N/A
Tổng: 22.161
|
149.499 USD
|
▼ -7.28% | 2% | |
244 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
40,70 USD
≈ 1.036.021 đ
|
358.100.367 USD |
8.798.167 (88%)
Tổng: 10.000.000
|
29.906.799 USD
|
▼ -1.52% | -5% | |
245 |
Agave
04/2021 / Gnosis Chain
|
AGVE * |
41,11 USD
≈ 1.046.389 đ
|
0 USD |
N/A
Tổng: 100.000
|
26 USD
|
▲ 0.15% | -10% | |
246 |
Sanko GameCorp
05/2023 / Arbitrum Blockchain
|
DMT * |
40,47 USD
≈ 1.030.074 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
111.981 USD
|
▼ -2.48% | -12% | |
247 |
Daw Currency
11/2023 / BNB Smart Chain (BEP20)
|
DAW * |
40,25 USD
≈ 1.024.448 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
1.053 USD
|
▼ -0.27% | 41% | |
248 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 982.015 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
249 |
AB DEFI
04/2024 / Solana Blockchain
|
ABI * |
39,01 USD
≈ 993.009 đ
|
0 USD |
N/A
Tổng: 7.500
|
0 USD
|
▲ 0.00% | 0% | |
250 |
Zcash
10/2016
|
ZEC |
37,58 USD
≈ 956.518 đ
|
613.588.724 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
66.652.246 USD
|
▲ 2.15% | 1% | |
251 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
37,45 USD
≈ 953.199 đ
|
2.246.873.974 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.198.337 USD
|
▼ -1.25% | -4% | |
252 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
36,97 USD
≈ 941.051 đ
|
225.570.264 USD |
6.101.334 (61%)
Tổng: 10.000.000
|
11.639.310 USD
|
▼ -4.08% | -6% | |
253 |
Wrapped OKB
04/2019 / X Layer Blockchain
|
WOKB * |
37,49 USD
≈ 954.186 đ
|
1.632.207 USD |
43.541
|
1.348 USD
|
▼ -0.75% | -4% | |
254 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
36,09 USD
≈ 918.724 đ
|
24.798.164 USD |
687.054 (97%)
Tổng: 705.290
|
706.975 USD
|
▼ -4.23% | -8% | |
255 |
BillionHappiness
09/2020 / BNB Blockchain
|
BHC * |
35,52 USD
≈ 904.179 đ
|
1.776.104 USD |
50.000
|
123.233 USD
|
▲ 6.03% | -4% | |
256 |
HAPI
02/2021 / Ethereum Blockchain
|
HAPI * |
35,63 USD
≈ 907.048 đ
|
20.299.353 USD |
569.650 (57%)
Tổng: 1.000.000
|
984.682 USD
|
▲ 3.18% | 10% | |
257 |
Goatcoin
04/2021 / BNB Smart Chain (BEP20)
|
GOAT * |
35,56 USD
≈ 905.070 đ
|
0 USD |
N/A
Tổng: 999
|
2.128 USD
|
▼ -15.71% | 1% | |
258 |
Memefi Toybox 404
02/2024 / Ethereum Blockchain
|
TOYBOX * |
36,09 USD
≈ 918.573 đ
|
0 USD |
N/A
Tổng: 8.888
|
185 USD
|
▼ -0.13% | 28% | |
259 |
Cryptonex
10/2017
|
CNX |
35,11 USD
≈ 893.770 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
7.304.640 USD
|
▼ -1.37% | 1% | |
260 |
YouCoin Metaverse (new)
10/2022 / BNB Smart Chain (BEP20)
|
UCON * |
34,80 USD
≈ 885.882 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
43.103 USD
|
▼ -1.87% | 0% | |
261 |
Guarantee
09/2023 / Tron20 Blockchain
|
TEE * |
34,60 USD
≈ 880.743 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
14.783 USD
|
▲ 0.51% | 0% | |
262 |
Ore (v1)
04/2024 / Solana Blockchain
|
ORE * |
34,97 USD
≈ 890.123 đ
|
0 USD |
N/A
Tổng: 11.012
|
9.978 USD
|
▲ 1.71% | 15% | |
263 |
MCDEX
07/2020 / Ethereum Blockchain
|
MCB * |
34,30 USD
≈ 873.072 đ
|
98.209.641 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
931.231 USD
|
▼ -6.81% | -19% | |
264 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
33,39 USD
≈ 849.927 đ
|
24.926.513 USD |
746.511 (75%)
Tổng: 1.000.000
|
21.757 USD
|
▼ -4.44% | -8% | |
265 |
NexQloud
05/2024 / Ethereum Blockchain
|
NXQ * |
33,09 USD
≈ 842.177 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
142.074 USD
|
▼ -0.03% | 0% | |
266 |
Bullions
05/2020
|
BLN |
32,92 USD
≈ 838.030 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
75.279 USD
|
▲ 0.08% | 4% | |
267 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
31,62 USD
≈ 804.904 đ
|
158.734.496 USD |
5.019.762 (59%)
Tổng: 8.555.623
|
15.530.874 USD
|
▼ -4.26% | -11% | |
268 |
Custodiy
08/2022 / BNB Smart Chain (BEP20)
|
CTY * |
32,05 USD
≈ 815.884 đ
|
12.821.316 USD |
400.000 (40%)
Tổng: 1.000.000
|
501.153 USD
|
▼ -1.44% | -20% | |
269 |
Silver
04/2023
|
KAG |
32,45 USD
≈ 825.873 đ
|
0 USD |
N/A
Tổng: 3.029.325
|
2.676 USD
|
▲ 0.64% | -3% | |
270 |
Alva
09/2023 / BNB Smart Chain (BEP20)
|
AA * |
31,99 USD
≈ 814.382 đ
|
0 USD |
N/A
Tổng: 19.000
|
0 USD
|
▼ -4.96% | -3% | |
271 |
Love Power Movement
04/2024 / Ethereum Blockchain
|
LPM * |
32,45 USD
≈ 826.062 đ
|
4.472.678 USD |
137.820 (14%)
Tổng: 1.000.000
|
297.113 USD
|
▼ -6.42% | -24% | |
272 |
Silver Token
07/2024 / Avalanche C-Chain
|
XAGX * |
32,35 USD
≈ 823.426 đ
|
0 USD |
N/A
Tổng: 250.000
|
150.255 USD
|
▼ -0.82% | -4% | |
273 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 796.201 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
274 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
31,39 USD
≈ 799.101 đ
|
659.272.123 USD |
21.000.000
|
107.841.065 USD
|
▼ -4.54% | -5% | |
275 |
Arbius
02/2024 / Ethereum Blockchain
|
AIUS * |
31,16 USD
≈ 793.162 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
111.884 USD
|
▼ -9.20% | -17% | |
276 |
Spartacus
11/2021 / Fantom Blockchain
|
SPA * |
30,10 USD
≈ 766.241 đ
|
0 USD |
N/A
Tổng: 37.000
|
32 USD
|
▲ 0.21% | -2% | |
277 |
Ore (v2)
04/2024 / Solana Blockchain
|
ORE * |
30,44 USD
≈ 774.807 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
121.404 USD
|
▼ -12.12% | 6% | |
278 |
Bitcoin Classic
02/2020
|
BXC |
28,97 USD
≈ 737.415 đ
|
0 USD |
N/A
Tổng: 17.866.478
|
0 USD
|
▲ 3.46% | 24% | |
279 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
29,30 USD
≈ 745.885 đ
|
18.098.747 USD |
617.636 (41%)
Tổng: 1.500.000
|
560.477 USD
|
▼ -11.11% | 36% | |
280 |
WAXE
12/2020 / Ethereum Blockchain
|
WAXE * |
29,26 USD
≈ 744.657 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
1.463 USD
|
▼ -2.72% | -6% | |
281 |
ATLAZ
04/2024 / Solana Blockchain
|
AAZ * |
28,72 USD
≈ 731.061 đ
|
0 USD |
N/A
Tổng: 15.000
|
0 USD
|
▼ -0.12% | 0% | |
282 |
BENQI Liquid Staked AVAX
02/2022 / Avalanche C-Chain
|
sAVAX * |
27,61 USD
≈ 702.781 đ
|
227.669.603 USD |
8.245.962
|
1.613.063 USD
|
▼ -2.36% | -8% | |
283 |
Connex
11/2023 / BNB Smart Chain (BEP20)
|
CONX * |
27,53 USD
≈ 700.756 đ
|
31.880.057 USD |
1.158.000 (1%)
Tổng: 100.000.000
|
166.720 USD
|
▼ -0.94% | 1% | |
284 |
Yield Yak AVAX
09/2022 / Avalanche C-Chain
|
YYAVAX * |
26,61 USD
≈ 677.394 đ
|
0 USD |
N/A
Tổng: 41.305
|
2.550 USD
|
▼ -11.73% | -13% | |
285 |
Volta Club
09/2023 / Avalanche C-Chain
|
VOLTA * |
26,90 USD
≈ 684.674 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.564 USD
|
▼ -1.40% | -2% | |
286 |
Hacash Diamond POW NFT
07/2024
|
HACD |
27,10 USD
≈ 689.926 đ
|
0 USD |
N/A
Tổng: 16.777.216
|
0 USD
|
▼ -1.33% | -9% | |
287 |
Kwenta
09/2022 / Optimism Blockchain
|
KWENTA * |
25,77 USD
≈ 655.941 đ
|
11.127.571 USD |
431.809 (71%)
Tổng: 607.156
|
94.711 USD
|
▼ -0.47% | -23% | |
288 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
24,73 USD
≈ 629.539 đ
|
10.515.678 USD |
425.178
|
3.062.777 USD
|
▼ -7.88% | -14% | |
289 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 634.298 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
290 |
Avalanche
07/2020
|
AVAX |
23,57 USD
≈ 600.001 đ
|
9.597.033.302 USD |
407.137.242 (57%)
Tổng: 715.748.719
|
270.161.660 USD
|
▼ -2.36% | -9% | |
291 |
Wrapped AVAX
04/2021 / Avalanche C-Chain
|
WAVAX * |
23,59 USD
≈ 600.362 đ
|
139.005.184 USD |
5.893.510
|
36.074.686 USD
|
▼ -2.47% | -9% | |
292 |
Shrapnel
03/2023 / Fantom Blockchain
|
SHRAP * |
23,77 USD
≈ 605.113 đ
|
0 USD |
N/A
Tổng: 9.965
|
1 USD
|
▲ 0.79% | -5% | |
293 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
23,25 USD
≈ 591.753 đ
|
92.666 USD |
3.986 (19%)
Tổng: 21.000
|
5.483 USD
|
▼ -0.23% | -2% | |
294 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
22,92 USD
≈ 583.376 đ
|
3.623.490 USD |
158.101 (79%)
Tổng: 201.356
|
0 USD
|
▼ -0.48% | 1% | |
295 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
23,03 USD
≈ 586.122 đ
|
13.648.909 USD |
592.743 (96%)
Tổng: 615.000
|
233.817 USD
|
▼ -0.90% | 7% | |
296 |
BITICA DIGITAL CRYPTO CURRENCY
09/2019
|
BDCC |
22,56 USD
≈ 574.271 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
1.326 USD
|
▲ 107.53% | 329% | |
297 |
Wrapped EGLD
09/2020
|
WEGLD |
22,60 USD
≈ 575.276 đ
|
6.780.182 USD |
300.000
|
934.009 USD
|
▼ -2.04% | -7% | |
298 |
MultiversX
09/2020
|
EGLD |
22,55 USD
≈ 574.056 đ
|
620.664.919 USD |
27.520.674 (88%)
Tổng: 31.415.926
|
22.053.142 USD
|
▼ -2.19% | -7% | |
299 |
Stride Staked INJ
01/2024 / Injective Blockchain
|
stINJ * |
22,55 USD
≈ 573.959 đ
|
106.083 USD |
4.705
|
8.814 USD
|
▼ -6.25% | -11% | |
300 |
VISTA
02/2021 / BNB Smart Chain (BEP20)
|
VISTA * |
23,35 USD
≈ 594.297 đ
|
0 USD |
N/A
Tổng: 20.958.609
|
0 USD
|
▼ -0.00% | 1% | |
301 |
Best Fintech Investment Coin
03/2022
|
BFIC |
22,47 USD
≈ 572.023 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
155.514 USD
|
▼ -0.41% | 25% | |
302 |
Dash
02/2014
|
DASH |
21,84 USD
≈ 555.953 đ
|
262.341.822 USD |
12.011.166 (64%)
Tổng: 18.900.000
|
27.002.630 USD
|
▼ -1.72% | -2% | |
303 |
Metaverse Index
04/2021 / Ethereum Blockchain
|
MVI * |
21,99 USD
≈ 559.657 đ
|
0 USD |
N/A
Tổng: 39.602
|
673 USD
|
▼ -0.91% | -10% | |
304 |
ETHPoW (IOU)
08/2022
|
ETHW |
21,80 USD
≈ 555.018 đ
|
0 USD |
N/A
|
56.805.905 USD
|
▼ -35.84% | -34% | |
305 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 564.824 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
306 |
BNB48 Club Token
09/2020 / BNB Smart Chain (BEP20)
|
KOGE * |
21,78 USD
≈ 554.397 đ
|
0 USD |
N/A
Tổng: 3.395.283
|
58.107 USD
|
▼ -1.86% | -7% | |
307 |
Blockchain Foundation for Innovation & Collaboration (BFIC)
03/2022
|
BFIC |
21,94 USD
≈ 558.424 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.111.302 USD
|
▲ 5.13% | -8% | |
308 |
Max Property
05/2024 / BNB Smart Chain (BEP20)
|
MPRO * |
22,08 USD
≈ 562.050 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -12.50% | -39% | |
309 |
MimbleWimbleCoin
02/2020
|
MWC |
21,44 USD
≈ 545.777 đ
|
235.156.442 USD |
10.967.247 (55%)
Tổng: 20.000.000
|
3.164 USD
|
▼ -0.03% | 4% | |
310 |
Bitcoin Gold
10/2017
|
BTG |
21,31 USD
≈ 542.336 đ
|
373.160.944 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.698.864 USD
|
▼ -4.05% | -2% | |
311 |
Wing
09/2020
|
WING |
21,40 USD
≈ 544.796 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
312 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
20,88 USD
≈ 531.382 đ
|
1.908.571 USD |
91.423 (91%)
Tổng: 100.000
|
3.538 USD
|
▼ -4.42% | -2% | |
313 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
20,85 USD
≈ 530.813 đ
|
92.131.909 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
2.456.761 USD
|
▼ -7.86% | -10% | |
314 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
20,85 USD
≈ 530.706 đ
|
204.295.246 USD |
9.798.511
|
14.089.103 USD
|
▼ -2.46% | -3% | |
315 |
Hector DAO
11/2021 / Fantom Blockchain
|
HEC * |
21,20 USD
≈ 539.625 đ
|
70.839.059 USD |
N/A
Tổng: 10.094.251
|
2.067.162 USD
|
▲ 5.52% | -3% | |
316 |
Tomb Shares
01/2022 / Fantom Blockchain
|
TSHARE * |
21,38 USD
≈ 544.129 đ
|
0 USD |
N/A
Tổng: 70.000
|
20.184 USD
|
▲ 5.81% | 16% | |
317 |
Global Token
08/2023 / Ethereum Blockchain
|
GBL * |
20,82 USD
≈ 529.835 đ
|
0 USD |
N/A
Tổng: 17.900.000
|
0 USD
|
▼ -1.24% | -3% | |
318 |
L7 DEX
09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
21,29 USD
≈ 542.024 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
3.068.456 USD
|
▼ -2.10% | -7% | |
319 |
ViciCoin
12/2023 / Polygon Blockchain
|
VCNT * |
21,16 USD
≈ 538.628 đ
|
48.237.335 USD |
2.279.555 (23%)
Tổng: 10.000.000
|
168.691 USD
|
▲ 2.12% | 1% | |
320 |
GoldenBoys
08/2023 / Base Blockchain
|
GOLD * |
20,91 USD
≈ 532.232 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
84 USD
|
▼ -1.20% | -6% | |
321 |
Nonkyc.io Exchange
09/2024 / BNB Smart Chain (BEP20)
|
NKYC * |
21,10 USD
≈ 537.150 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
106.234 USD
|
▼ -1.84% | -4% | |
322 |
Bitcoin Palladium
05/2017
|
BTCP |
20,42 USD
≈ 519.784 đ
|
50.579.398 USD |
2.476.893
|
0 USD
|
▲ 0.00% | -0% | |
323 |
WhiteBIT Coin
08/2022 / Ethereum Blockchain
|
WBT * |
19,02 USD
≈ 484.207 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
5.953.257 USD
|
▲ 0.51% | 2% | |
324 |
UNIX
05/2024 / BNB Smart Chain (BEP20)
|
UNIX * |
19,49 USD
≈ 496.210 đ
|
0 USD |
N/A
Tổng: 12.500
|
0 USD
|
▲ 2.27% | -3% | |
325 |
Counos X
04/2020
|
CCXX |
18,12 USD
≈ 461.180 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
255.508 USD
|
▲ 1.00% | 1% | |
326 |
Ethereum Classic
07/2016
|
ETC |
17,77 USD
≈ 452.395 đ
|
2.655.354.897 USD |
149.403.630 (71%)
Tổng: 210.700.000
|
102.038.656 USD
|
▼ -1.90% | -3% | |
327 |
DEUS Finance
10/2021 / Ethereum Blockchain
|
DEUS * |
17,63 USD
≈ 448.698 đ
|
0 USD |
N/A
Tổng: 302.000
|
12.412 USD
|
▼ -2.17% | -3% | |
328 |
Morpheus
06/2024 / Arbitrum Blockchain
|
MOR * |
18,03 USD
≈ 458.898 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
68.764 USD
|
▲ 0.34% | -2% | |
329 |
Jack Token
04/2020 / Ethereum Blockchain
|
JACK * |
16,63 USD
≈ 423.317 đ
|
0 USD |
N/A
Tổng: 4.600.000.000
|
0 USD
|
▼ -0.90% | 1% | |
330 |
Veritaseum
06/2017 / Ethereum Blockchain
|
VERI * |
16,65 USD
≈ 423.830 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
221 USD
|
▲ 1.62% | 15% | |
331 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
16,56 USD
≈ 421.611 đ
|
191.394.665 USD |
11.555.118 (98%)
Tổng: 11.838.486
|
20.052.002 USD
|
▼ -2.99% | -18% | |
332 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
16,92 USD
≈ 430.561 đ
|
1.672.039.179 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
90.576.039 USD
|
▼ -5.97% | -11% | |
333 |
FUZE Token
01/2020 / Ethereum Blockchain
|
FUZE * |
15,58 USD
≈ 396.664 đ
|
11.662 USD |
748
|
11.177 USD
|
▲ 24.15% | 44% | |
334 |
Kusama
12/2019
|
KSM |
15,57 USD
≈ 396.377 đ
|
244.054.516 USD |
15.672.357
|
12.519.039 USD
|
▼ -2.67% | -11% | |
335 |
VEROX
01/2021 / Ethereum Blockchain
|
VRX * |
16,25 USD
≈ 413.624 đ
|
0 USD |
N/A
Tổng: 47.500
|
6.214 USD
|
▲ 0.48% | -3% | |
336 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,93 USD
≈ 405.471 đ
|
528.331.120 USD |
33.166.683 (33%)
Tổng: 100.000.000
|
54.872.120 USD
|
▼ -3.20% | -3% | |
337 |
Olympus v2
04/2021 / Ethereum Blockchain
|
OHM * |
16,01 USD
≈ 407.580 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
360.767 USD
|
▲ 0.61% | -0% | |
338 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 410.573 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
339 |
Zetrix
12/2023
|
ZETRIX |
15,52 USD
≈ 395.104 đ
|
0 USD |
N/A
Tổng: 2.110.067.061
|
2.422.071 USD
|
▼ -1.28% | 8% | |
340 |
Dextoken
08/2020 / Ethereum Blockchain
|
DEXG * |
14,75 USD
≈ 375.399 đ
|
0 USD |
N/A
Tổng: 200.000
|
30 USD
|
▼ -1.38% | -2% | |
341 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
14,70 USD
≈ 374.124 đ
|
39.208.410 USD |
2.667.594 (100%)
Tổng: 2.669.203
|
1.648.554 USD
|
▼ -3.64% | -9% | |
342 |
PUPS (Ordinals)
04/2024 / Ordinals - BRC20 Blockchain
|
PUPS * |
15,16 USD
≈ 385.807 đ
|
117.770.168 USD |
7.770.000
|
430.136 USD
|
▲ 66.62% | 111% | |
343 |
JUNO (JUNO)
11/2021
|
JUNO |
15,31 USD
≈ 389.650 đ
|
0 USD |
N/A
Tổng: 185.562.268
|
4.783.747 USD
|
▲ 7.70% | 53% | |
344 |
PrimeFinance
01/2021
|
PFI |
14,88 USD
≈ 378.710 đ
|
0 USD |
N/A
Tổng: 150.000
|
0 USD
|
▲ 0.16% | -1% | |
345 |
PUPS (Ordinals) [Old]
04/2024 / Ordinals - BRC20 Blockchain
|
PUPS * |
15,28 USD
≈ 388.920 đ
|
118.720.321 USD |
7.770.000
|
193.885 USD
|
▼ -0.31% | 1.043% | |
346 |
Arweave
05/2020
|
AR |
13,84 USD
≈ 352.403 đ
|
908.938.772 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
44.576.211 USD
|
▼ -3.73% | -15% | |
347 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
13,66 USD
≈ 347.627 đ
|
100.304.652 USD |
7.344.526 (67%)
Tổng: 11.000.000
|
4.200.727 USD
|
▼ -2.37% | -4% | |
348 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
14,30 USD
≈ 364.109 đ
|
10.157.881 USD |
710.113
|
95.691 USD
|
▼ -5.66% | -7% | |
349 |
Venus BNB
12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
13,68 USD
≈ 348.122 đ
|
765.321.339 USD |
55.958.743
|
771.868.615 USD
|
▼ -1.81% | -5% | |
350 |
PEPi
05/2024 / Base Blockchain
|
PEPI * |
14,27 USD
≈ 363.103 đ
|
0 USD |
N/A
Tổng: 13.370
|
501 USD
|
▼ -2.62% | -21% | |
351 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 337.307 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
352 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
13,11 USD
≈ 333.684 đ
|
24.326.367 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
1.410.786 USD
|
▼ -2.87% | -6% | |
353 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
13,24 USD
≈ 336.940 đ
|
31.124.595 USD |
2.351.294 (95%)
Tổng: 2.478.882
|
1.181.432 USD
|
▼ -3.06% | -9% | |
354 |
Belt
03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 328.995 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
355 |
vBSWAP
03/2021 / BNB Smart Chain (BEP20)
|
VBSWAP * |
13,29 USD
≈ 338.325 đ
|
0 USD |
N/A
Tổng: 100.000
|
58 USD
|
▼ -1.68% | -5% | |
356 |
Cyclone Protocol
02/2021 / BNB Smart Chain (BEP20)
|
CYC * |
13,11 USD
≈ 333.721 đ
|
344.577 USD |
26.282 (53%)
Tổng: 50.000
|
511 USD
|
▼ -4.46% | -6% | |
357 |
Chia
04/2021
|
XCH |
12,79 USD
≈ 325.485 đ
|
176.878.461 USD |
13.832.460 (43%)
Tổng: 32.207.460
|
5.433.476 USD
|
▼ -2.16% | -7% | |
358 |
Hector Finance
11/2021 / Ethereum Blockchain
|
HEC * |
13,41 USD
≈ 341.338 đ
|
33.354.997 USD |
N/A
Tổng: 10.094.251
|
1.566.359 USD
|
▲ 2.93% | 4% | |
359 |
Wrapped Ampleforth
01/2022 / Ethereum Blockchain
|
WAMPL * |
12,86 USD
≈ 327.428 đ
|
9.379.425 USD |
729.150 (7%)
Tổng: 10.000.000
|
78.538 USD
|
▼ -3.32% | -6% | |
360 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
11,74 USD
≈ 298.731 đ
|
77.341.551 USD |
6.590.057 (66%)
Tổng: 10.000.000
|
14.324.484 USD
|
▼ -4.76% | -11% | |
361 |
ETH 2x Flexible Leverage Index
05/2021 / Ethereum Blockchain
|
ETH2X-FLI * |
12,10 USD
≈ 308.041 đ
|
0 USD |
N/A
Tổng: 334.473
|
8.568 USD
|
▼ -2.65% | -2% | |
362 |
NexMillionaires
03/2024 / BNB Smart Chain (BEP20)
|
NEXM * |
11,65 USD
≈ 296.412 đ
|
0 USD |
N/A
Tổng: 5.000
|
3 USD
|
▼ -3.25% | -4% | |
363 |
infraX
04/2024 / Ethereum Blockchain
|
INFRA * |
12,33 USD
≈ 313.811 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
131.431 USD
|
▲ 39.18% | 24% | |
364 |
Overnight
10/2023 / Optimism Blockchain
|
OVN * |
11,66 USD
≈ 296.700 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
120.995 USD
|
▼ -1.69% | -12% | |
365 |
Decred
02/2016
|
DCR |
11,13 USD
≈ 283.285 đ
|
182.771.489 USD |
16.422.572 (78%)
Tổng: 21.000.000
|
899.321 USD
|
▼ -3.80% | -8% | |
366 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
10,79 USD
≈ 274.544 đ
|
6.761.145.437 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
274.906.648 USD
|
▼ -3.69% | -2% | |
367 |
CORN
09/2020 / Tron20 Blockchain
|
CORN * |
10,81 USD
≈ 275.151 đ
|
0 USD |
N/A
Tổng: 12.000
|
303 USD
|
▼ -0.59% | 1% | |
368 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
10,95 USD
≈ 278.621 đ
|
839.032 USD |
76.652 (95%)
Tổng: 80.638
|
61.460 USD
|
▼ -1.06% | -0% | |
369 |
Media Network
05/2021 / Solana Blockchain
|
MEDIA * |
10,90 USD
≈ 277.431 đ
|
0 USD |
N/A
Tổng: 869.343
|
18.832 USD
|
▼ -3.69% | -7% | |
370 |
MoMo KEY
04/2021 / BNB Smart Chain (BEP20)
|
KEY * |
10,91 USD
≈ 277.822 đ
|
0 USD |
N/A
Tổng: 2.190.000
|
14 USD
|
▼ -6.71% | -5% | |
371 |
Dopex
08/2021 / Ethereum Blockchain
|
DPX * |
11,22 USD
≈ 285.569 đ
|
0 USD |
N/A
Tổng: 500.000
|
60.283 USD
|
▲ 0.36% | -6% | |
372 |
SolFarm
06/2021 / Solana Blockchain
|
TULIP * |
10,62 USD
≈ 270.220 đ
|
8.654.235 USD |
815.206 (8%)
Tổng: 10.000.000
|
612.024 USD
|
▲ 3.88% | -29% | |
373 |
PEGONetwork
07/2022 / BNB Blockchain
|
OSK-DAO * |
11,38 USD
≈ 289.545 đ
|
0 USD |
N/A
Tổng: 1.880.829
|
451.867 USD
|
▲ 0.61% | -0% | |
374 |
Cheelee
02/2023 / BNB Smart Chain (BEP20)
|
CHEEL * |
10,88 USD
≈ 276.852 đ
|
617.777.084 USD |
56.798.982 (6%)
Tổng: 1.000.000.000
|
5.021.109 USD
|
▼ -0.62% | -15% | |
375 |
The CocktailBar
10/2021 / Ethereum Blockchain
|
COC * |
11,36 USD
≈ 289.062 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
|
▲ 0.00% | 2% | |
376 |
Utility Nexusmind
02/2024 / BNB Smart Chain (BEP20)
|
UNMD * |
11,02 USD
≈ 280.436 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
116.035 USD
|
▼ -0.86% | 1% | |
377 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.667 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
378 |
Ceres
08/2021 / Sora Blockchain
|
CERES * |
10,00 USD
≈ 254.517 đ
|
0 USD |
N/A
Tổng: 25.000
|
89 USD
|
▼ -9.33% | 8% | |
379 |
Okuru
06/2022 / Ethereum Blockchain
|
XOT * |
9,80 USD
≈ 249.360 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
21.092 USD
|
▼ -1.22% | -1% | |
380 |
T-mac DAO
11/2022 / BNB Smart Chain (BEP20)
|
TMG * |
10,37 USD
≈ 263.919 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.085 USD
|
▲ 2.47% | -3% | |
381 |
Equalizer DEX
02/2023 / Fantom Blockchain
|
EQUAL * |
10,06 USD
≈ 256.109 đ
|
0 USD |
N/A
Tổng: 2.500.000
|
228.133 USD
|
▼ -0.08% | -23% | |
382 |
CyberHarbor
04/2023 / BNB Smart Chain (BEP20)
|
CHT * |
10,47 USD
≈ 266.572 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.39% | -1% | |
383 |
WYscale
10/2021
|
WYS |
9,57 USD
≈ 243.516 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
448.632 USD
|
▲ 7.12% | -1% | |
384 |
Taτsu
03/2024 / Ethereum Blockchain
|
TATSU * |
10,02 USD
≈ 254.956 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
118.188 USD
|
▲ 9.65% | -1% | |
385 |
Spectral
09/2024 / Ethereum Blockchain
|
SPEC * |
9,77 USD
≈ 248.777 đ
|
134.921.425 USD |
13.804.697 (14%)
Tổng: 100.000.000
|
8.734.088 USD
|
▲ 4.28% | -19% | |
386 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
9,40 USD
≈ 239.311 đ
|
334.697.265 USD |
35.599.617
|
18.307.926 USD
|
▼ -5.40% | -16% | |
387 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
9,41 USD
≈ 239.407 đ
|
195.931.601 USD |
20.831.680
|
3.699.354 USD
|
▼ -3.00% | -11% | |
388 |
Neo
09/2016
|
NEO |
9,09 USD
≈ 231.273 đ
|
640.910.844 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
32.161.270 USD
|
▼ -1.98% | -5% | |
389 |
KittenFinance
09/2020 / Ethereum Blockchain
|
KIF * |
9,31 USD
≈ 236.872 đ
|
0 USD |
N/A
Tổng: 42.000
|
612 USD
|
▼ -9.32% | 1% | |
390 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
8,71 USD
≈ 221.723 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
243.143 USD
|
▼ -1.69% | 1% | |
391 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,97 USD
≈ 228.329 đ
|
1.079.210.763 USD |
120.309.933 (71%)
Tổng: 170.118.638
|
660.709 USD
|
▼ -0.06% | 1% | |
392 |
bAlpha
03/2021 / Ethereum Blockchain
|
BALPHA * |
8,90 USD
≈ 226.426 đ
|
160.120 USD |
18.000
|
121 USD
|
▼ -0.97% | -8% | |
393 |
Moonriver
04/2021
|
MOVR |
8,51 USD
≈ 216.660 đ
|
78.435.755 USD |
9.214.903 (79%)
Tổng: 11.596.857
|
3.504.645 USD
|
▼ -5.87% | -12% | |
394 |
Waves Ducks
06/2021 / Ethereum Blockchain
|
EGG * |
8,86 USD
≈ 225.570 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
220 USD
|
▼ -12.73% | -16% | |
395 |
Wrapped KuCoin Token
07/2021 / KCC Blockchain
|
WKCS * |
8,94 USD
≈ 227.601 đ
|
854.745 USD |
95.591
|
0 USD
|
▼ -0.06% | 1% | |
396 |
bloXmove
10/2021 / Binance Smart Chain (BEP20)
|
BLXM * |
8,92 USD
≈ 227.008 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
988.644 USD
|
▼ -2.41% | -13% | |
397 |
Ditto Staked Aptos
10/2022 / Aptos Blockchain
|
stAPT * |
9,00 USD
≈ 229.164 đ
|
689.760 USD |
76.614
|
1.924 USD
|
▼ -5.24% | -11% | |
398 |
Tortuga Finance Aptos
10/2022 / Aptos Blockchain
|
tAPT * |
9,33 USD
≈ 237.565 đ
|
0 USD |
N/A
|
2.495 USD
|
▼ -3.01% | -10% | |
399 |
Moon Tropica
05/2023 / Ethereum Blockchain
|
CAH * |
8,73 USD
≈ 222.136 đ
|
19.515.806 USD |
2.236.269 (64%)
Tổng: 3.500.000
|
104.091 USD
|
▼ -10.34% | -8% | |
400 |
xRealm.ai
01/2024 / Ethereum Blockchain
|
XRLM * |
8,79 USD
≈ 223.818 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -0.03% | 0% | |
401 |
Tonken 314 DAO
06/2024 / BNB Smart Chain (BEP20)
|
314DAO * |
9,42 USD
≈ 239.762 đ
|
0 USD |
N/A
Tổng: 9.768
|
86 USD
|
▼ -2.22% | -3% | |
402 |
Amnis Staked Aptos coin
06/2024 / Aptos Blockchain
|
STAPT * |
8,85 USD
≈ 225.181 đ
|
0 USD |
N/A
Tổng: 10.709.351
|
66.210 USD
|
▼ -5.07% | -12% | |
403 |
RYO Coin
08/2024 / Ethereum Blockchain
|
RYO * |
8,93 USD
≈ 227.325 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
3.621.998 USD
|
▼ -3.32% | -5% | |
404 |
Counterparty
02/2014
|
XCP |
7,68 USD
≈ 195.370 đ
|
19.895.105 USD |
2.592.052
|
19 USD
|
▼ -4.39% | -15% | |
405 |
LUKSO
05/2020 / Ethereum Blockchain
|
LYXe * |
8,21 USD
≈ 208.860 đ
|
152.619.991 USD |
18.600.000 (19%)
Tổng: 100.000.000
|
486.165 USD
|
▲ 4.18% | -1% | |
406 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,40 USD
≈ 213.932 đ
|
764.916.502 USD |
91.011.299 (30%)
Tổng: 300.000.000
|
3.552.580 USD
|
▼ -0.90% | -3% | |
407 |
Oraichain Token
10/2020 / Ethereum Blockchain
|
ORAI * |
7,56 USD
≈ 192.458 đ
|
15.457.888 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
633.952 USD
|
▲ 2.52% | -8% | |
408 |
PROPHET
03/2024 / Ethereum Blockchain
|
PROPHET * |
8,12 USD
≈ 206.624 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
17.029 USD
|
▼ -7.50% | -17% | |
409 |
Blockchain Cuties Universe
08/2020 / Ethereum Blockchain
|
BCUG * |
7,83 USD
≈ 199.315 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
652.712 USD
|
▲ 7.48% | -30% | |
410 |
PRIVATEUM INITIATIVE
05/2021 / BNB Blockchain
|
PRI * |
8,23 USD
≈ 209.460 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
149.750 USD
|
▲ 1.55% | -2% | |
411 |
Aptos
10/2022
|
APT |
8,19 USD
≈ 208.343 đ
|
4.246.465.291 USD |
518.806.577 (46%)
Tổng: 1.124.138.090
|
184.663.643 USD
|
▼ -5.26% | -11% | |
412 |
SOLCAT
05/2024 / Solana Blockchain
|
SOLCAT * |
7,95 USD
≈ 202.255 đ
|
0 USD |
N/A
Tổng: 998
|
30 USD
|
▼ -2.72% | -18% | |
413 |
KARASOU
04/2024 / BNB Smart Chain (BEP20)
|
INTELLIQUE * |
7,76 USD
≈ 197.473 đ
|
3.119.511 USD |
402.100 (40%)
Tổng: 1.000.000
|
105.601 USD
|
▼ -11.72% | -4% | |
414 |
Amnis Aptos Coin
01/2024 / Aptos Blockchain
|
AMAPT * |
8,08 USD
≈ 205.617 đ
|
0 USD |
N/A
Tổng: 3.418.007
|
5.944 USD
|
▼ -4.60% | -12% | |
415 |
Nusa
11/2022 / BNB Smart Chain (BEP20)
|
NUSA * |
8,17 USD
≈ 207.980 đ
|
0 USD |
N/A
Tổng: 200.000
|
547 USD
|
▼ -2.03% | -6% | |
416 |
Tectum
09/2022 / Ethereum Blockchain
|
TET * |
8,17 USD
≈ 208.076 đ
|
62.117.673 USD |
7.598.857 (76%)
Tổng: 10.000.000
|
526.291 USD
|
▼ -3.18% | -13% | |
417 |
Value Interlocking exchange
03/2024 / Ethereum Blockchain
|
VIC * |
7,76 USD
≈ 197.472 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
784 USD
|
▼ -0.03% | 1% | |
418 |
Nurcoin
06/2023 / Polygon Blockchain
|
NUR * |
8,41 USD
≈ 213.999 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -0.03% | 405% | |
419 |
CyberConnect
08/2023 / Ethereum Blockchain
|
CYBER * |
7,71 USD
≈ 196.340 đ
|
164.677.525 USD |
21.349.244 (21%)
Tổng: 100.000.000
|
14.796.203 USD
|
▼ -2.83% | -10% | |
420 |
Amnis Finance
01/2024 / Aptos Blockchain
|
AMAPT * |
8,41 USD
≈ 213.959 đ
|
0 USD |
N/A
Tổng: 3.418.007
|
1.108.525 USD
|
▼ -0.89% | -6% | |
421 |
Hiver
07/2024 / Tron20 Blockchain
|
HIT * |
7,77 USD
≈ 197.683 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
20.258 USD
|
▼ -1.86% | 1% | |
422 |
Horizen
06/2017
|
ZEN |
7,22 USD
≈ 183.891 đ
|
112.776.478 USD |
15.610.394 (74%)
Tổng: 21.000.000
|
7.555.981 USD
|
▼ -2.60% | -3% | |
423 |
Zano
01/2020
|
ZANO |
7,04 USD
≈ 179.145 đ
|
94.532.723 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
508.696 USD
|
▼ -2.71% | 0% | |
424 |
MSQUARE GLOBAL
04/2022 / Polygon Blockchain
|
MSQ * |
6,53 USD
≈ 166.209 đ
|
0 USD |
N/A
Tổng: 25.961.431
|
5.808.402 USD
|
▼ -0.73% | -2% | |
425 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,07 USD
≈ 179.981 đ
|
4.245.504.697 USD |
600.425.074 (60%)
Tổng: 1.000.000.000
|
162.955.408 USD
|
▼ -3.73% | -6% | |
426 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,38 USD
≈ 187.883 đ
|
421.494.926 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
1.172.242 USD
|
▼ -3.33% | -7% | |
427 |
Venus BCH
12/2020 / BNB Smart Chain (BEP20)
|
vBCH * |
7,05 USD
≈ 179.356 đ
|
1.087.887 USD |
154.392
|
0 USD
|
▼ -2.11% | -3% | |
428 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
6,53 USD
≈ 166.108 đ
|
177.386.552 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
8.433.332 USD
|
▼ -0.01% | -7% | |
429 |
Internet Computer
03/2021
|
ICP |
7,15 USD
≈ 182.062 đ
|
3.385.567.333 USD |
473.335.680 (90%)
Tổng: 524.982.949
|
69.147.031 USD
|
▼ -5.05% | -9% | |
430 |
Netflix Tokenized Stock Defichain
03/2022
|
DNFLX |
7,00 USD
≈ 178.126 đ
|
0 USD |
N/A
|
47 USD
|
▼ -39.02% | 1% | |
431 |
Planet
05/2021 / BNB Smart Chain (BEP20)
|
AQUA * |
7,45 USD
≈ 189.630 đ
|
0 USD |
N/A
Tổng: 100.000
|
10 USD
|
▼ -4.24% | -8% | |
432 |
UNIUM
03/2022 / Ethereum Blockchain
|
UNM * |
7,04 USD
≈ 179.090 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
562.152 USD
|
▲ 0.52% | 0% | |
433 |
Euler Finance
11/2021 / Ethereum Blockchain
|
EUL * |
6,70 USD
≈ 170.571 đ
|
0 USD |
N/A
Tổng: 27.182.818
|
2.280.680 USD
|
▲ 1.44% | 14% | |
434 |
Degree Crypto Token
11/2021 / Tron20 Blockchain
|
DCT * |
6,81 USD
≈ 173.433 đ
|
0 USD |
N/A
Tổng: 6.949.328
|
285 USD
|
▼ -4.43% | 9% | |
435 |
HAPI Protocol
02/2021 / Ethereum Blockchain
|
HAPI * |
7,37 USD
≈ 187.610 đ
|
5.396.950 USD |
732.233 (98%)
Tổng: 750.779
|
42.483 USD
|
▼ -3.93% | -6% | |
436 |
BR34P
02/2021 / BNB Smart Chain (BEP20)
|
BR34P * |
7,21 USD
≈ 183.605 đ
|
0 USD |
N/A
Tổng: 95.043
|
40 USD
|
▼ -2.54% | -7% | |
437 |
OKT Chain
01/2021
|
OKT |
6,73 USD
≈ 171.208 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
298.231 USD
|
▼ -1.40% | -6% | |
438 |
Pin Token
06/2023 / BNB Smart Chain (BEP20)
|
PIN * |
6,98 USD
≈ 177.626 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
6.154 USD
|
▲ 0.14% | -7% | |
439 |
Omni Network
04/2024 / Ethereum Blockchain
|
OMNI * |
7,38 USD
≈ 187.902 đ
|
69.129.152 USD |
9.364.508 (9%)
Tổng: 100.000.000
|
28.954.293 USD
|
▼ -5.82% | -8% | |
440 |
FACT0RN
08/2023
|
FACT |
7,41 USD
≈ 188.579 đ
|
0 USD |
N/A
Tổng: 145.259
|
99.452 USD
|
▼ -6.71% | -17% | |
441 |
Utility Cjournal
08/2023 / BNB Smart Chain (BEP20)
|
UCJL * |
6,86 USD
≈ 174.637 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
33.181 USD
|
▼ -1.28% | 1% | |
442 |
Venus UNI
12/2020 / BNB Smart Chain (BEP20)
|
vUNI * |
7,10 USD
≈ 180.699 đ
|
0 USD |
N/A
|
0 USD
|
▼ -3.69% | -6% | |
443 |
Ndau
08/2020
|
NDAU |
6,79 USD
≈ 172.857 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
0 USD
|
▲ 0.00% | 0% | |
444 |
Helium
06/2020
|
HNT |
5,90 USD
≈ 150.213 đ
|
1.006.017.574 USD |
170.472.132
|
7.829.898 USD
|
▼ -4.01% | -13% | |
445 |
OG Fan Token
03/2020 / Chiliz Legacy Chain
|
OG * |
5,54 USD
≈ 140.982 đ
|
23.035.291 USD |
4.158.968 (83%)
Tổng: 5.000.000
|
47.964.882 USD
|
▼ -1.75% | -7% | |
446 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.379 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
447 |
Obyte
12/2016
|
GBYTE |
6,42 USD
≈ 163.513 đ
|
5.583.905 USD |
869.246 (87%)
Tổng: 1.000.000
|
4.169 USD
|
▼ -7.06% | 5% | |
448 |
SaluS
01/2016
|
SLS |
5,51 USD
≈ 140.177 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
0 USD
|
▼ -0.86% | 1% | |
449 |
WhiteBIT Token
08/2022 / Ethereum Blockchain
|
WBT * |
5,57 USD
≈ 141.755 đ
|
0 USD |
N/A
Tổng: 385.289.162
|
11.223.678 USD
|
▼ -0.38% | -4% | |
450 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,05 USD
≈ 153.963 đ
|
5.595.333.377 USD |
925.052.767 (94%)
Tổng: 985.239.504
|
15.376.869 USD
|
▲ 0.05% | -0% | |
451 |
JackPool.finance
09/2020 / Tron20 Blockchain
|
JFI * |
6,05 USD
≈ 154.108 đ
|
0 USD |
N/A
Tổng: 14.000
|
2.590 USD
|
▼ -7.82% | 12% | |
452 |
Muse
11/2020 / Ethereum Blockchain
|
MUSE * |
5,63 USD
≈ 143.342 đ
|
2.863.883 USD |
508.554 (54%)
Tổng: 950.001
|
170.743 USD
|
▼ -7.81% | -12% | |
453 |
Venus
10/2020 / Ethereum Blockchain
|
XVS * |
6,27 USD
≈ 159.617 đ
|
102.824.756 USD |
16.397.372 (55%)
Tổng: 30.000.000
|
2.299.880 USD
|
▼ -1.87% | -9% | |
454 |
Rake Finance
11/2020 / Ethereum Blockchain
|
RAK * |
5,68 USD
≈ 144.532 đ
|
0 USD |
N/A
Tổng: 7.500
|
55.372 USD
|
▼ -0.06% | -1% | |
455 |
Crowns
01/2021 / Ethereum Blockchain
|
CWS * |
5,83 USD
≈ 148.351 đ
|
12.579.110 USD |
2.158.313 (22%)
Tổng: 10.000.000
|
1.394.920 USD
|
▲ 1.05% | 16% | |
456 |
Urus
03/2021 / Ethereum Blockchain
|
URUS * |
6,01 USD
≈ 152.874 đ
|
2.822.777 USD |
470.000 (47%)
Tổng: 1.000.000
|
222.434 USD
|
▼ -2.52% | -16% | |
457 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
6,37 USD
≈ 162.030 đ
|
34.013.634 USD |
5.343.338 (82%)
Tổng: 6.540.888
|
592.849 USD
|
▼ -2.15% | -4% | |
458 |
ETHPoW
08/2022
|
ETHW |
5,97 USD
≈ 151.992 đ
|
0 USD |
N/A
Tổng: 122.444.717
|
102.359.384 USD
|
▼ -3.22% | -83% | |
459 |
GameFi
09/2021 / BNB Blockchain
|
GAFI * |
6,24 USD
≈ 158.833 đ
|
32.213.889 USD |
998.099 (7%)
Tổng: 14.954.970
|
116.389 USD
|
▼ -1.59% | 3% | |
460 |
Lazio Fan Token
10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
6,25 USD
≈ 159.088 đ
|
39.970.097 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
42.670.320 USD
|
▲ 19.95% | -19% | |
461 |
pSTAKE Staked ATOM
03/2024 / Osmosis Blockchain
|
STKATOM * |
5,57 USD
≈ 141.778 đ
|
22.221 USD |
3.989
|
24 USD
|
▼ -2.22% | -10% | |
462 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
6,37 USD
≈ 162.265 đ
|
228.051.697 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.742.901 USD
|
▼ -3.54% | -18% | |
463 |
Bounce Finance Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,84 USD
≈ 148.725 đ
|
35.641.695 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.934.402 USD
|
▼ -1.93% | -12% | |
464 |
Aura BAL
07/2022 / Ethereum Blockchain
|
AURABAL * |
5,68 USD
≈ 144.636 đ
|
0 USD |
N/A
Tổng: 1.585.471
|
3.293 USD
|
▼ -4.08% | -2% | |
465 |
Qitchain Network
01/2022
|
QTC |
6,00 USD
≈ 152.818 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
69.244 USD
|
▲ 5.88% | -42% | |
466 |
Stride Staked ATOM
09/2022 / Osmosis Blockchain
|
stATOM * |
5,73 USD
≈ 145.769 đ
|
5.654.036 USD |
987.299
|
214.634 USD
|
▼ -2.61% | -10% | |
467 |
Bitcoin Wizards
04/2024 / Ordinals - BRC20 Blockchain
|
WZRD * |
6,44 USD
≈ 163.879 đ
|
135.202.950 USD |
21.000.000
|
356.366 USD
|
▼ -2.35% | 9% | |
468 |
Vela Token
01/2023 / Arbitrum Blockchain
|
VELA * |
5,61 USD
≈ 142.797 đ
|
43.968.886 USD |
N/A
|
4.053.651 USD
|
▲ 12.63% | -7% | |
469 |
Bazaars
04/2023 / Ethereum Blockchain
|
BZR * |
5,90 USD
≈ 150.250 đ
|
68.899.410 USD |
11.672.346 (2%)
Tổng: 555.555.555
|
221.591 USD
|
▼ -1.32% | -2% | |
470 |
Jaypeggers
05/2023 / Ethereum Blockchain
|
JAY * |
5,66 USD
≈ 143.979 đ
|
0 USD |
N/A
Tổng: 1.981.001
|
10.998 USD
|
▼ -1.65% | -2% | |
471 |
UniBot
06/2023 / Ethereum Blockchain
|
UNIBOT * |
6,27 USD
≈ 159.520 đ
|
6.266.979 USD |
1.000.000
|
1.165.446 USD
|
▼ -1.35% | 3% | |
472 |
AimBot
08/2023 / Ethereum Blockchain
|
AIMBOT * |
5,64 USD
≈ 143.507 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
68.697 USD
|
▼ -14.22% | 14% | |
473 |
GENIUS AI
03/2024 / Ethereum Blockchain
|
GNUS * |
5,51 USD
≈ 140.285 đ
|
0 USD |
N/A
Tổng: 17.193.097
|
155.494 USD
|
▼ -11.22% | -5% | |
474 |
Future Token
11/2021 / BNB Smart Chain (BEP20)
|
FTR * |
6,25 USD
≈ 159.066 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▼ -21.88% | -21% | |
475 |
THORChain
07/2019
|
RUNE |
5,06 USD
≈ 128.702 đ
|
1.708.067.522 USD |
337.812.144 (82%)
Tổng: 414.345.254
|
166.676.863 USD
|
▼ -8.32% | -5% | |
476 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
5,07 USD
≈ 129.093 đ
|
50.716.241 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
127.505 USD
|
▲ 1.88% | -14% | |
477 |
Pearl
09/2020 / Tron20 Blockchain
|
PEARL * |
4,54 USD
≈ 115.486 đ
|
0 USD |
N/A
Tổng: 35.000
|
129 USD
|
▼ -6.73% | 1% | |
478 |
XT.com Token
01/2022 / Ethereum Blockchain
|
XT * |
4,63 USD
≈ 117.804 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.838.482 USD
|
▼ -1.39% | -4% | |
479 |
SUP
10/2020
|
SUP |
4,70 USD
≈ 119.536 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▼ -0.05% | 0% | |
480 |
Earn Defi Coin
01/2021 / Ethereum Blockchain
|
EDC * |
4,65 USD
≈ 118.270 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
481 |
Sheesha Finance [ERC20]
04/2021 / Ethereum Blockchain
|
SHEESHA * |
5,12 USD
≈ 130.376 đ
|
0 USD |
N/A
Tổng: 100.000
|
103 USD
|
▼ -1.55% | 48% | |
482 |
Rune
05/2021 / BNB Smart Chain (BEP20)
|
RUNE * |
5,07 USD
≈ 129.101 đ
|
25.219 USD |
4.972 (22%)
Tổng: 22.530
|
84.679 USD
|
▼ -8.26% | -5% | |
483 |
Staked NEAR
03/2022 / Aurora Blockchain
|
STNEAR * |
4,93 USD
≈ 125.599 đ
|
2.045.337 USD |
414.508
|
252.755 USD
|
▼ -2.72% | -15% | |
484 |
Sheesha Finance [BEP20]
06/2021 / BNB Smart Chain (BEP20)
|
SHEESHA * |
4,79 USD
≈ 121.993 đ
|
0 USD |
N/A
Tổng: 99.999
|
0 USD
|
▼ -2.17% | -6% | |
485 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
4,85 USD
≈ 123.388 đ
|
22.645.618 USD |
4.671.610 (61%)
Tổng: 7.638.125
|
2.314.664 USD
|
▼ -2.99% | 0% | |
486 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
5,44 USD
≈ 138.532 đ
|
75.234.905 USD |
13.823.700 (70%)
Tổng: 19.779.272
|
2.268.624 USD
|
▲ 0.99% | -10% | |
487 |
TON Coin
08/2021
|
TONCOIN |
4,51 USD
≈ 114.882 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
32.669.594 USD
|
▲ 5.02% | 402% | |
488 |
MCDEX Token
07/2020 / Ethereum Blockchain
|
MCB * |
5,12 USD
≈ 130.375 đ
|
9.497.060 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
85.437 USD
|
▲ 5.86% | 3% | |
489 |
CocktailBar
10/2021 / Ethereum Blockchain
|
COC * |
4,92 USD
≈ 125.144 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
|
▲ 0.00% | 2% | |
490 |
Nemesis DAO
11/2021 / BNB Blockchain
|
NMS * |
4,65 USD
≈ 118.409 đ
|
0 USD |
N/A
Tổng: 19.215
|
0 USD
|
▲ 0.89% | -2% | |
491 |
S.S. Lazio
10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
5,11 USD
≈ 130.125 đ
|
43.964.757 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
8.702.837 USD
|
▼ -2.42% | -16% | |
492 |
Invesco QQQ Trust Defichain
03/2022
|
DQQQ |
4,70 USD
≈ 119.527 đ
|
0 USD |
N/A
|
35 USD
|
▼ -40.52% | -7% | |
493 |
Dignity Gold
01/2022
|
DIGAU |
5,01 USD
≈ 127.483 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
0 USD
|
▼ -0.42% | 3% | |
494 |
Vanguard S&P 500 ETF Tokenized Stock Defichain
03/2022
|
DVOO |
4,99 USD
≈ 126.968 đ
|
0 USD |
N/A
|
8 USD
|
▼ -39.33% | 1% | |
495 |
Takamaka Green Coin
07/2021
|
TKG |
4,67 USD
≈ 118.972 đ
|
0 USD |
N/A
|
94.438 USD
|
▲ 16.87% | 23% | |
496 |
Ethernity
02/2021 / Ethereum Blockchain
|
ERN * |
5,43 USD
≈ 138.246 đ
|
111.762.426 USD |
20.577.762 (69%)
Tổng: 30.000.000
|
66.454.474 USD
|
▲ 12.66% | 48% | |
497 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
4,97 USD
≈ 126.619 đ
|
90.782.952 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
11.368.992 USD
|
▼ -11.12% | -23% | |
498 |
Bounce Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,34 USD
≈ 136.047 đ
|
34.741.422 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
715.966 USD
|
▲ 1.65% | -11% | |
499 |
PRIVATEUM GLOBAL
05/2021 / BNB Smart Chain (BEP20)
|
PRI * |
4,73 USD
≈ 120.506 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
224.198 USD
|
▼ -0.83% | 1% | |
500 |
GENIUS TOKEN & NFT COLLECTIONS
03/2024 / Ethereum Blockchain
|
GNUS * |
5,08 USD
≈ 129.275 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
176.923 USD
|
▲ 1.90% | -78% | |
501 |
Toncoin
08/2021
|
TON |
4,81 USD
≈ 122.542 đ
|
12.248.217.461 USD |
2.544.155.547 (50%)
Tổng: 5.114.472.503
|
200.784.136 USD
|
▼ -1.31% | -3% | |
502 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,50 USD
≈ 114.622 đ
|
1.815.761.403 USD |
403.224.453 (37%)
Tổng: 1.080.852.164
|
155.156.552 USD
|
▼ -4.00% | -13% | |
503 |
bemo staked TON
12/2023 / TON Blockchain
|
stTON * |
5,02 USD
≈ 127.807 đ
|
68.073.727 USD |
13.557.518
|
457.174 USD
|
▼ -1.46% | -3% | |
504 |
GENIUS TOKEN & NFT COLLECTIONS
03/2024 / Ethereum Blockchain
|
GNUS * |
5,08 USD
≈ 129.275 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
176.923 USD
|
▲ 1.90% | -78% | |
505 |
Stride Staked TIA
02/2024 / Osmosis Blockchain
|
stTIA * |
4,78 USD
≈ 121.575 đ
|
12.542.156 USD |
2.625.934
|
21.403 USD
|
▼ -3.84% | -10% | |
506 |
YES
02/2024 / Ethereum Blockchain
|
YES * |
4,93 USD
≈ 125.461 đ
|
0 USD |
N/A
Tổng: 100.000
|
11.599 USD
|
▼ -11.41% | -23% | |
507 |
The Bitcoin Killa
05/2024 / Solana Blockchain
|
KILLA * |
4,58 USD
≈ 116.513 đ
|
0 USD |
N/A
Tổng: 21.000
|
7.801 USD
|
▲ 6.67% | -16% | |
508 |
R-DEE Protocol Token
11/2023 / Ethereum Blockchain
|
RDGX * |
4,55 USD
≈ 115.888 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
306.202 USD
|
▲ 26.14% | 315% | |
509 |
Love Power Market
04/2024 / Ethereum Blockchain
|
LPM * |
4,71 USD
≈ 119.933 đ
|
705.308 USD |
149.691 (15%)
Tổng: 1.000.000
|
61.340 USD
|
▼ -0.36% | -36% | |
510 |
CV TOKEN
09/2024 / BNB Smart Chain (BEP20)
|
CVT * |
5,30 USD
≈ 134.857 đ
|
0 USD |
N/A
Tổng: 42.500.000
|
0 USD
|
▼ -0.02% | 4% | |
511 |
Fractal Bitcoin
09/2024
|
FB |
4,99 USD
≈ 127.038 đ
|
25.795.277 USD |
5.168.475 (2%)
Tổng: 210.000.000
|
5.735.895 USD
|
▼ -6.22% | -3% | |
512 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
4,11 USD
≈ 104.705 đ
|
177.671.215 USD |
43.192.285
|
23.500 USD
|
▼ -56.34% | -64% | |
513 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
3,56 USD
≈ 90.713 đ
|
231.618.673 USD |
64.992.331
|
6.418.228 USD
|
▼ -3.34% | -10% | |
514 |
Unobtanium
12/2013
|
UNO |
4,22 USD
≈ 107.301 đ
|
0 USD |
N/A
Tổng: 209.734
|
0 USD
|
▼ -0.90% | 1% | |
515 |
Diamond
12/2013
|
DMD |
3,82 USD
≈ 97.303 đ
|
14.668.496 USD |
3.837.192 (88%)
Tổng: 4.380.000
|
8.008 USD
|
▲ 8.08% | -9% | |
516 |
Mt Pelerin Shares
03/2021 / Ethereum Blockchain
|
MPS * |
4,29 USD
≈ 109.171 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 2% | |
517 |
Cosmos
03/2019
|
ATOM |
3,99 USD
≈ 101.438 đ
|
1.557.937.020 USD |
390.934.204
|
99.002.863 USD
|
▼ -2.61% | -10% | |
518 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
3,73 USD
≈ 94.946 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
31 USD
|
▼ -4.24% | -8% | |
519 |
Polkadot
08/2020
|
DOT |
3,80 USD
≈ 96.671 đ
|
5.749.119.585 USD |
1.513.767.722
|
156.682.077 USD
|
▼ -2.67% | -8% | |
520 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.071 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
521 |
NEAR Protocol
08/2020
|
NEAR |
3,69 USD
≈ 93.951 đ
|
4.494.982.289 USD |
1.217.815.133 (100%)
Tổng: 1.218.458.187
|
244.859.355 USD
|
▼ -2.70% | -15% | |
522 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
3,82 USD
≈ 97.307 đ
|
17.967.441 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
14.856 USD
|
▲ 0.84% | -0% | |
523 |
governance ZIL
12/2020 / Zilliqa Blockchain
|
GZIL * |
3,71 USD
≈ 94.460 đ
|
0 USD |
N/A
Tổng: 559.970
|
2.305 USD
|
▼ -7.03% | -8% | |
524 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,49 USD
≈ 114.285 đ
|
686.376.103 USD |
152.871.824 (57%)
Tổng: 270.000.000
|
32.145.475 USD
|
▼ -2.32% | -8% | |
525 |
Bitcoiva
11/2020
|
BCA |
3,98 USD
≈ 101.305 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
269.505 USD
|
▼ -2.05% | -9% | |
526 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,42 USD
≈ 112.563 đ
|
712.634.209 USD |
161.149.240 (62%)
Tổng: 258.446.028
|
68.041.025 USD
|
▼ -3.23% | -3% | |
527 |
Polkamon
03/2021 / Ethereum Blockchain
|
PMON * |
3,77 USD
≈ 95.835 đ
|
6.452.860 USD |
1.713.901 (17%)
Tổng: 9.851.543
|
626.677 USD
|
▲ 3.77% | -2% | |
528 |
Trias Token (New)
03/2021
|
TRIAS |
3,58 USD
≈ 91.110 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
727.092 USD
|
▲ 4.93% | 21% | |
529 |
Pocketnet
07/2020
|
PKOIN |
4,27 USD
≈ 108.790 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.830.108 USD
|
▲ 21.83% | 360% | |
530 |
NeuralAI
04/2024 / Ethereum Blockchain
|
NEURAL * |
3,66 USD
≈ 93.138 đ
|
36.590.713 USD |
10.000.000
|
130.892 USD
|
▼ -3.38% | -14% | |
531 |
Wrapped OKT
08/2021 / OKExChain
|
WOKT * |
4,45 USD
≈ 113.306 đ
|
473.785 USD |
106.435
|
0 USD
|
▲ 0.45% | 10% | |
532 |
Recharge
09/2021 / Binance Smart Chain (BEP20)
|
RCG * |
3,88 USD
≈ 98.881 đ
|
0 USD |
N/A
|
5.531 USD
|
▼ -5.94% | 0% | |
533 |
Wrapped Near
09/2021
|
WNEAR |
3,69 USD
≈ 93.865 đ
|
4.267.076 USD |
1.157.133
|
602.470 USD
|
▼ -2.78% | -15% | |
534 |
SLEX Token
04/2024 / BNB Smart Chain (BEP20)
|
SLEX * |
4,09 USD
≈ 104.170 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
1.892.659 USD
|
▲ 2.19% | 1% | |
535 |
FC Porto
11/2021 / Binance Smart Chain (BEP20)
|
PORTO * |
3,82 USD
≈ 97.132 đ
|
29.764.743 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
8.574.932 USD
|
▼ -4.61% | -24% | |
536 |
xcDOT
06/2022 / Moonbeam Blockchain
|
xcDOT * |
3,77 USD
≈ 96.065 đ
|
0 USD |
N/A
Tổng: 1.345.063
|
943.453 USD
|
▼ -3.29% | -9% | |
537 |
Santos FC Fan Token
12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
3,98 USD
≈ 101.358 đ
|
22.084.488 USD |
5.546.061 (18%)
Tổng: 30.000.000
|
33.347.730 USD
|
▼ -4.96% | 23% | |
538 |
BICONOMY (BICO)
12/2021 / Ethereum Blockchain
|
BICO * |
3,72 USD
≈ 94.642 đ
|
243.073.808 USD |
65.374.608 (7%)
Tổng: 1.000.000.000
|
100.863.191 USD
|
▲ 12.57% | -8% | |
539 |
Aada Finance
01/2022 / Cardano Blockchain
|
AADA * |
3,60 USD
≈ 91.564 đ
|
0 USD |
N/A
Tổng: 29.500.000
|
107.882 USD
|
▲ 4.39% | 27% | |
540 |
Grimace
03/2024 / Arbitrum Blockchain
|
GRIMACE * |
4,46 USD
≈ 113.422 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
6.237 USD
|
▲ 0.66% | -20% | |
541 |
CRYN
03/2022 / Ethereum Blockchain
|
CRYN * |
4,33 USD
≈ 110.213 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
67.821 USD
|
▼ -0.34% | 2% | |
542 |
Hillstone
01/2022 / Ethereum Blockchain
|
HSF * |
3,69 USD
≈ 93.969 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
946.047 USD
|
▼ -4.53% | -11% | |
543 |
Microsoft Tokenized Stock Defichain
03/2022
|
DMSFT |
4,00 USD
≈ 101.698 đ
|
0 USD |
N/A
|
7 USD
|
▼ -40.08% | -9% | |
544 |
Step.app
04/2022 / Ethereum Blockchain
|
KCAL * |
4,20 USD
≈ 106.919 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
1.691.130 USD
|
▲ 4299.01% | 4.299% | |
545 |
Geegoopuzzle
08/2022 / EOS Blockchain
|
GGP * |
4,32 USD
≈ 110.053 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
363.561 USD
|
▼ -0.09% | 0% | |
546 |
CLever Token
10/2022 / Ethereum Blockchain
|
CLEV * |
4,22 USD
≈ 107.370 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
3.375 USD
|
▼ -7.58% | -9% | |
547 |
Extraterrestrial Token
10/2022 / Tron20 Blockchain
|
ET * |
3,96 USD
≈ 100.910 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.85% | -5% | |
548 |
Scaleton
01/2023 / TON Blockchain
|
SCALE * |
4,07 USD
≈ 103.479 đ
|
0 USD |
N/A
Tổng: 16.711.116
|
141.230 USD
|
▼ -3.62% | 6% | |
549 |
iFortune
02/2023 / BNB Smart Chain (BEP20)
|
IFC * |
3,72 USD
≈ 94.630 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
0 USD
|
▼ -0.03% | 0% | |
550 |
HELPER COIN
03/2023 / BNB Smart Chain (BEP20)
|
HLPR * |
3,61 USD
≈ 91.768 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.03% | -4% | |
551 |
APED
04/2023 / Ethereum Blockchain
|
APED * |
4,19 USD
≈ 106.707 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.564.503 USD
|
▼ -13.12% | -51% | |
552 |
Zeebu
08/2023 / Ethereum Blockchain
|
ZBU * |
4,45 USD
≈ 113.252 đ
|
1.152.230.976 USD |
258.970.840 (5%)
Tổng: 5.000.000.000
|
8.206.311 USD
|
▼ -0.90% | 4% | |
553 |
LUKSO (Old)
05/2020 / Ethereum Blockchain
|
LYXe * |
4,09 USD
≈ 104.026 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
35.018 USD
|
▼ -1.12% | 4% | |
554 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,46 USD
≈ 113.413 đ
|
2.306.634.189 USD |
517.690.747 (97%)
Tổng: 532.450.921
|
182.828.094 USD
|
▼ -2.81% | -9% | |
555 |
WDOT
08/2022 / Astar Blockchain
|
WDOT * |
3,78 USD
≈ 96.238 đ
|
0 USD |
N/A
Tổng: 77.760
|
812 USD
|
▼ -2.56% | -8% | |
556 |
Neo Tokyo
05/2024 / Ethereum Blockchain
|
BYTES * |
3,72 USD
≈ 94.697 đ
|
0 USD |
N/A
Tổng: 1.881.723
|
11.616 USD
|
▲ 1.58% | -11% | |
557 |
Cakepie XYZ
01/2024 / BNB Smart Chain (BEP20)
|
CKP * |
4,10 USD
≈ 104.472 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
115.732 USD
|
▲ 3.70% | 35% | |
558 |
IPVERSE (ETH)
11/2023 / Ethereum Blockchain
|
IPV * |
4,20 USD
≈ 106.856 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
3.651.344 USD
|
▼ -0.61% | -1% | |
559 |
Jupiter Perps LP
12/2023 / Solana Blockchain
|
JLP * |
3,52 USD
≈ 89.525 đ
|
0 USD |
N/A
Tổng: 14.012.242
|
42.404.336 USD
|
▼ -0.54% | -0% | |
560 |
GoGoPool
12/2023 / Avalanche C-Chain
|
GGP * |
4,31 USD
≈ 109.756 đ
|
0 USD |
N/A
Tổng: 22.500.000
|
367 USD
|
▼ -4.44% | -13% | |
561 |
Peapods Finance
01/2024 / Ethereum Blockchain
|
PEAS * |
3,65 USD
≈ 92.951 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
405.058 USD
|
▼ -4.96% | -4% | |
562 |
Cakepie
01/2024 / BNB Smart Chain (BEP20)
|
CKP * |
4,33 USD
≈ 110.282 đ
|
0 USD |
N/A
|
688.726 USD
|
▼ -2.21% | -14% | |
563 |
CoinNavigator
01/2024 / BNB Smart Chain (BEP20)
|
CNG * |
4,13 USD
≈ 105.250 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
98.757 USD
|
▼ -0.77% | 1% | |
564 |
Rain Coin
02/2024 / Polygon Blockchain
|
RAIN * |
4,15 USD
≈ 105.751 đ
|
4.154.578 USD |
1.000.000
|
78.650 USD
|
▲ 1.61% | -4% | |
565 |
Dymension (IOU)
01/2024
|
DYM |
3,76 USD
≈ 95.821 đ
|
0 USD |
N/A
|
40.977 USD
|
▼ -18.11% | -19% | |
566 |
BST Chain
03/2024
|
BSTC |
4,02 USD
≈ 102.310 đ
|
0 USD |
N/A
Tổng: 7.860.000.000
|
983.772 USD
|
▲ 0.37% | 1% | |
567 |
Gather
06/2024
|
GAT |
4,42 USD
≈ 112.491 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
96.910 USD
|
▼ -1.65% | 19% | |
568 |
Jsetcoin
08/2024 / BNB Smart Chain (BEP20)
|
JSET * |
4,23 USD
≈ 107.730 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
110.438 USD
|
▼ -0.14% | -2% | |
569 |
IHF Smart Debase Token
06/2024 / Base Blockchain
|
IHF * |
3,66 USD
≈ 93.055 đ
|
0 USD |
N/A
Tổng: 534.999
|
1.719 USD
|
▼ -2.93% | -25% | |
570 |
XELIS
08/2024
|
XEL |
3,84 USD
≈ 97.811 đ
|
5.821.907 USD |
1.515.081 (8%)
Tổng: 18.400.000
|
131.482 USD
|
▼ -1.01% | 15% | |
571 |
DeDust
01/2023 / TON Blockchain
|
DUST * |
3,74 USD
≈ 95.211 đ
|
0 USD |
N/A
Tổng: 16.711.116
|
89.835 USD
|
▼ -7.64% | -9% | |
572 |
CALO
05/2022 / BNB Smart Chain (BEP20)
|
FIT * |
2,78 USD
≈ 70.772 đ
|
0 USD |
N/A
|
2.872.602 USD
|
▲ 29.63% | 30% | |
573 |
Bird.Money
11/2020 / Ethereum Blockchain
|
BIRD * |
3,26 USD
≈ 82.972 đ
|
309.481 USD |
94.942 (68%)
Tổng: 140.000
|
788 USD
|
▼ -5.04% | 15% | |
574 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
2,61 USD
≈ 66.333 đ
|
4.352.469 USD |
1.670.176 (87%)
Tổng: 1.915.498
|
18.615 USD
|
▼ -6.32% | -2% | |
575 |
Rarible
07/2020 / Ethereum Blockchain
|
RARI * |
2,70 USD
≈ 68.839 đ
|
64.459.055 USD |
23.834.553 (95%)
Tổng: 25.000.000
|
1.698.300 USD
|
▲ 2.79% | 17% | |
576 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Legacy Chain
|
PSG * |
2,68 USD
≈ 68.116 đ
|
32.350.534 USD |
12.089.007 (60%)
Tổng: 20.000.000
|
4.140.424 USD
|
▼ -5.97% | -10% | |
577 |
VerusCoin
06/2020
|
VRSC |
3,30 USD
≈ 84.022 đ
|
256.483.972 USD |
77.700.617 (93%)
Tổng: 83.540.184
|
20.351 USD
|
▼ -4.42% | -7% | |
578 |
SAFE(AnWang)
08/2022 / BNB Smart Chain (BEP20)
|
SAFE * |
2,97 USD
≈ 75.634 đ
|
0 USD |
N/A
Tổng: 2.657.731
|
93.600 USD
|
▲ 0.76% | -2% | |
579 |
FLEX
02/2020 / Ethereum Blockchain
|
FLEX * |
3,30 USD
≈ 83.971 đ
|
325.489.382 USD |
98.664.939 (99%)
Tổng: 100.000.000
|
0 USD
|
▼ -0.03% | 0% | |
580 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,65 USD
≈ 67.526 đ
|
256.749.255 USD |
96.781.834 (10%)
Tổng: 1.000.000.000
|
27.620.229 USD
|
▼ -1.76% | -10% | |
581 |
Amoveo
02/2019
|
VEO |
3,21 USD
≈ 81.700 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▲ 0.00% | -1% | |
582 |
Chicken
09/2020 / Ethereum Blockchain
|
KFC * |
3,19 USD
≈ 81.192 đ
|
0 USD |
N/A
Tổng: 164.137
|
12 USD
|
▼ -0.04% | -3% | |
583 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
2,62 USD
≈ 66.600 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
70.203 USD
|
▼ -2.39% | -7% | |
584 |
Filecoin
12/2017
|
FIL |
3,35 USD
≈ 85.145 đ
|
1.994.957.383 USD |
596.393.438 (30%)
Tổng: 1.959.898.214
|
106.436.903 USD
|
▼ -2.45% | -6% | |
585 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
2,70 USD
≈ 68.616 đ
|
54.698.689 USD |
20.291.082 (97%)
Tổng: 21.000.000
|
8.211.955 USD
|
▼ -3.71% | -4% | |
586 |
Lido DAO Token
12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 70.886 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
587 |
Cometh
01/2021 / Ethereum Blockchain
|
MUST * |
2,81 USD
≈ 71.592 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
15 USD
|
▼ -1.73% | -9% | |
588 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
3,26 USD
≈ 82.865 đ
|
858.956.997 USD |
263.850.026 (48%)
Tổng: 554.999.204
|
104.693.382 USD
|
▼ -6.51% | -7% | |
589 |
Wrapped Huobi Token
02/2021 / HECO Blockchain
|
WHT * |
2,59 USD
≈ 65.807 đ
|
2.642.220 USD |
1.022.004
|
0 USD
|
▼ -0.42% | -2% | |
590 |
Honey
02/2021 / Gnosis Chain
|
HNY * |
3,22 USD
≈ 81.861 đ
|
0 USD |
N/A
Tổng: 28.156
|
0 USD
|
▼ -3.83% | -17% | |
591 |
Rai Reflex Index
02/2021 / Ethereum Blockchain
|
RAI * |
3,02 USD
≈ 76.932 đ
|
3.556.366 USD |
1.176.674
|
25.727 USD
|
▼ -0.12% | 0% | |
592 |
CryptEx
03/2021 / BNB Smart Chain (BEP20)
|
CRX * |
3,39 USD
≈ 86.288 đ
|
288.145 USD |
85.000 (85%)
Tổng: 100.000
|
49 USD
|
▼ -2.89% | -5% | |
593 |
Tokocrypto
04/2021 / Binance Smart Chain (BEP20)
|
TKO * |
2,62 USD
≈ 66.727 đ
|
321.979.943 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
1.295.803.164 USD
|
▼ -9.12% | 12% | |
594 |
Clover
02/2021
|
CLV |
2,92 USD
≈ 74.340 đ
|
0 USD |
N/A
Tổng: 22.222
|
50.238 USD
|
▼ -14.28% | 15% | |
595 |
Ampleforth Governance Token
04/2021 / Ethereum Blockchain
|
FORTH * |
2,76 USD
≈ 70.263 đ
|
39.373.111 USD |
14.263.553 (93%)
Tổng: 15.297.897
|
831.045 USD
|
▼ -2.37% | -4% | |
596 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
2,68 USD
≈ 68.137 đ
|
518.770 USD |
193.796 (19%)
Tổng: 1.000.000
|
65.370 USD
|
▼ -2.60% | -11% | |
597 |
Green Satoshi Token
12/2021 / Solana Blockchain
|
GST * |
2,67 USD
≈ 67.966 đ
|
144.517.114 USD |
54.123.274 (84%)
Tổng: 64.123.274
|
67.631.560 USD
|
▼ -8.00% | -14% | |
598 |
Liquid KSM
06/2022
|
LKSM |
2,64 USD
≈ 67.171 đ
|
0 USD |
N/A
|
1.399 USD
|
▼ -2.78% | -10% | |
599 |
Manifold Finance
06/2021 / Ethereum Blockchain
|
FOLD * |
3,09 USD
≈ 78.572 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
7.847 USD
|
▼ -3.36% | -15% | |
600 |
NewB.Farm
07/2021 / BNB Smart Chain (BEP20)
|
NEWB * |
3,37 USD
≈ 85.784 đ
|
0 USD |
N/A
Tổng: 90.000
|
2.392 USD
|
▼ -1.38% | -4% | |
601 |
Lumi Finance
04/2024 / Solana Blockchain
|
LUA * |
3,33 USD
≈ 84.697 đ
|
0 USD |
N/A
Tổng: 2.295.199
|
2.533 USD
|
▲ 0.29% | -5% | |
602 |
GIOVE
04/2024 / Ethereum Blockchain
|
GIOVE * |
2,53 USD
≈ 64.350 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
25.987 USD
|
▼ -0.91% | -0% | |
603 |
Euler
11/2021 / Ethereum Blockchain
|
EUL * |
2,64 USD
≈ 67.245 đ
|
42.108.187 USD |
15.939.048 (59%)
Tổng: 27.182.818
|
1.255.975 USD
|
▼ -6.14% | 6% | |
604 |
Egoras Credit
11/2021 / BNB Smart Chain (BEP20)
|
EGC * |
2,66 USD
≈ 67.813 đ
|
0 USD |
N/A
Tổng: 74.467
|
57.602 USD
|
▼ -7.52% | -2% | |
605 |
Decentralized Social
06/2021
|
DESO |
3,16 USD
≈ 80.488 đ
|
28.093.645 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
396.334 USD
|
▼ -2.30% | -26% | |
606 |
Black Whale
01/2022 / BNB Smart Chain (BEP20)
|
xXx * |
3,17 USD
≈ 80.773 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
280.066 USD
|
▼ -0.03% | 0% | |
607 |
Covenant Child
01/2022 / Ethereum Blockchain
|
COVN * |
3,12 USD
≈ 79.300 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
363.526 USD
|
▲ 0.04% | 0% | |
608 |
Giko Cat
05/2024 / Solana Blockchain
|
GIKO * |
2,51 USD
≈ 63.919 đ
|
0 USD |
N/A
Tổng: 9.999.747
|
2.030.206 USD
|
▼ -1.43% | -16% | |
609 |
Nosana
12/2021 / Solana Blockchain
|
NOS * |
2,82 USD
≈ 71.840 đ
|
136.031.195 USD |
48.197.665 (48%)
Tổng: 100.000.000
|
1.564.415 USD
|
▼ -4.07% | -29% | |
610 |
Pre-retogeum
09/2022 / Ethereum Blockchain
|
PRTG * |
2,65 USD
≈ 67.421 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -0.03% | -13% | |
611 |
EthereumPoW
08/2022
|
ETHW |
2,67 USD
≈ 67.903 đ
|
287.626.581 USD |
107.818.999
|
19.672.351 USD
|
▼ -9.28% | -15% | |
612 |
DeepSouth AI
05/2024 / Ethereum Blockchain
|
SOUTH * |
3,26 USD
≈ 82.855 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
16.750 USD
|
▼ -3.05% | -19% | |
613 |
GameFi.org
09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
2,52 USD
≈ 64.046 đ
|
27.539.487 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
478.176 USD
|
▼ -4.55% | -12% | |
614 |
Karbun
10/2022 / BNB Smart Chain (BEP20)
|
KBC * |
2,83 USD
≈ 72.093 đ
|
0 USD |
N/A
Tổng: 321.000.000
|
117.794 USD
|
▼ -0.09% | -0% | |
615 |
Core DAO
02/2023
|
CORE |
3,16 USD
≈ 80.312 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
78.140.773 USD
|
▲ 6.91% | -36% | |
616 |
Fasttoken
11/2022
|
FTN |
2,69 USD
≈ 68.345 đ
|
818.531.614 USD |
304.850.250 (30%)
Tổng: 1.000.000.000
|
151.955.415 USD
|
▼ -0.10% | 0% | |
617 |
EXIT Designer Token
03/2024 / BNB Smart Chain (BEP20)
|
EXIT * |
2,85 USD
≈ 72.665 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
170.857 USD
|
▼ -1.14% | -3% | |
618 |
LYFE
04/2023 / Ethereum Blockchain
|
LYFE * |
2,73 USD
≈ 69.426 đ
|
0 USD |
N/A
Tổng: 260.000
|
0 USD
|
▼ -0.86% | -8% | |
619 |
TRAC
05/2023
|
TRAC |
3,26 USD
≈ 82.917 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.317.440 USD
|
▲ 1.87% | 87% | |
620 |
MAGA
08/2023 / Ethereum Blockchain
|
TRUMP * |
3,27 USD
≈ 83.290 đ
|
143.967.050 USD |
43.997.357 (95%)
Tổng: 46.502.452
|
9.404.486 USD
|
▲ 7.01% | -12% | |
621 |
FX Stock Token
08/2022 / BNB Smart Chain (BEP20)
|
FXST * |
3,00 USD
≈ 76.476 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.987 USD
|
▼ -3.60% | 8% | |
622 |
Venus AAVE
12/2020 / BNB Smart Chain (BEP20)
|
vAAVE * |
2,77 USD
≈ 70.381 đ
|
0 USD |
N/A
|
0 USD
|
▼ -4.20% | -9% | |
623 |
Zephyr Protocol
11/2023
|
ZEPH |
2,54 USD
≈ 64.659 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
242.294 USD
|
▼ -4.32% | -21% | |
624 |
TRAC(Ordinals)
05/2023 / Ordinals-BRC20 Blockchain
|
TRAC * |
2,85 USD
≈ 72.560 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
809.195 USD
|
▼ -6.78% | 49% | |
625 |
UPCX
12/2023 / Ethereum Blockchain
|
UPC * |
3,42 USD
≈ 86.988 đ
|
167.614.695 USD |
49.046.439 (6%)
Tổng: 780.000.000
|
940.072 USD
|
▼ -0.10% | -4% | |
626 |
Jurat
01/2024
|
JTC |
3,16 USD
≈ 80.484 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -11% | |
627 |
Wexo
01/2024 / Ethereum Blockchain
|
WEXO * |
3,02 USD
≈ 76.942 đ
|
0 USD |
N/A
Tổng: 928.000.000
|
582.392 USD
|
▲ 0.07% | 5% | |
628 |
STON.fi
10/2023 / TON Blockchain
|
STON * |
2,83 USD
≈ 71.940 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.213 USD
|
▼ -4.81% | -5% | |
629 |
YES Money
03/2024 / Blast Blockchain
|
YES * |
3,07 USD
≈ 78.076 đ
|
0 USD |
N/A
Tổng: 64.493.483
|
812 USD
|
▼ -1.17% | -2% | |
630 |
NewGold
02/2024 / BNB Smart Chain (BEP20)
|
NEWG * |
3,25 USD
≈ 82.638 đ
|
0 USD |
N/A
Tổng: 10.000
|
67 USD
|
▼ -4.08% | -9% | |
631 |
Cyber
08/2023 / Ethereum Blockchain
|
CYBER * |
2,74 USD
≈ 69.786 đ
|
76.474.850 USD |
27.893.633 (28%)
Tổng: 100.000.000
|
18.319.036 USD
|
▼ -3.73% | -5% | |
632 |
Eigenpie
09/2024 / Arbitrum Blockchain
|
EGP * |
2,56 USD
≈ 65.078 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.097.328 USD
|
▼ -9.39% | -15% | |
633 |
TUBES
05/2024 / Ethereum Blockchain
|
TUBES * |
2,59 USD
≈ 65.962 đ
|
0 USD |
N/A
Tổng: 39.000.000
|
5.153.342 USD
|
▲ 0.07% | 96% | |
634 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,09 USD
≈ 78.640 đ
|
339.845.193 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
50.446.249 USD
|
▼ -2.11% | -10% | |
635 |
UbitEx
06/2024 / BNB Smart Chain (BEP20)
|
UB * |
2,71 USD
≈ 68.973 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.106.268 USD
|
▼ -1.41% | -2% | |
636 |
Ninja Squad Token
01/2022 / Ethereum Blockchain
|
NST * |
2,67 USD
≈ 67.978 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
161.329 USD
|
▼ -7.07% | 8% | |
637 |
Swag Token
07/2024 / Polygon Blockchain
|
SWA * |
2,91 USD
≈ 74.043 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -0.04% | -1% | |
638 |
HYDRA
08/2024 / TON Blockchain
|
HYDRA * |
3,09 USD
≈ 78.779 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
11.293 USD
|
▼ -2.53% | -4% | |
639 |
Safuu 2.0
09/2024 / Base Blockchain
|
SAFUU * |
2,97 USD
≈ 75.717 đ
|
0 USD |
N/A
Tổng: 25.890.650
|
179 USD
|
▼ -2.58% | -2% | |
640 |
Fist Trump Pump
09/2024 / Ethereum Blockchain
|
FTP * |
2,97 USD
≈ 75.651 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
135.092 USD
|
▼ -10.74% | -46% | |
641 |
EasyCake
10/2024 / BNB Smart Chain (BEP20)
|
MCAKE * |
3,01 USD
≈ 76.576 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
106.807 USD
|
▼ -11.19% | -4% | |
642 |
Restaked EIGEN
10/2024 / Ethereum Blockchain
|
EZEIGEN * |
2,83 USD
≈ 72.044 đ
|
11.838.223 USD |
4.182.574 (89%)
Tổng: 4.673.957
|
0 USD
|
▲ 0.00% | 1% | |
643 |
Huanghuali Token
10/2024 / Ethereum Blockchain
|
HLT * |
3,17 USD
≈ 80.577 đ
|
0 USD |
N/A
Tổng: 23.762
|
3 USD
|
▲ 11.99% | -1% | |
644 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,60 USD
≈ 40.663 đ
|
525.410.058 USD |
328.895.104
|
19.303.103 USD
|
▼ -6.94% | -15% | |
645 |
Qtum
05/2017
|
QTUM |
2,14 USD
≈ 54.598 đ
|
226.046.245 USD |
105.383.947 (98%)
Tổng: 107.822.406
|
28.608.885 USD
|
▼ -2.12% | -5% | |
646 |
NexMillionaires
04/2024 / Solana Blockchain
|
NEXMS * |
1,76 USD
≈ 44.824 đ
|
0 USD |
N/A
Tổng: 5.000
|
19 USD
|
▼ -8.81% | -8% | |
647 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
1,76 USD
≈ 44.709 đ
|
106.469.589 USD |
60.616.102 (63%)
Tổng: 96.150.704
|
8.514.707 USD
|
▼ -4.07% | -7% | |
648 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,11 USD
≈ 53.786 đ
|
181.510.752 USD |
85.898.420 (70%)
Tổng: 121.900.969
|
13.878.560 USD
|
▼ -6.86% | -17% | |
649 |
Darwinia Commitment Token
07/2020 / Ethereum Blockchain
|
KTON * |
2,11 USD
≈ 53.812 đ
|
108.482 USD |
51.314 (48%)
Tổng: 106.733
|
386 USD
|
▼ -2.31% | 4% | |
650 |
FC Barcelona Fan Token
06/2020 / Chiliz Legacy Chain
|
BAR * |
2,01 USD
≈ 51.119 đ
|
25.539.089 USD |
12.716.879 (32%)
Tổng: 40.000.000
|
10.781.494 USD
|
▼ -7.77% | 7% | |
651 |
AS Roma Fan Token
02/2020 / Chiliz Legacy Chain
|
ASR * |
1,90 USD
≈ 48.299 đ
|
13.370.381 USD |
7.046.325 (70%)
Tổng: 10.000.000
|
2.391.473 USD
|
▼ -2.98% | -5% | |
652 |
Vibing Cat
03/2024 / Solana Blockchain
|
VCAT * |
1,55 USD
≈ 39.431 đ
|
0 USD |
N/A
|
68.148 USD
|
▼ -8.99% | -33% | |
653 |
Galatasaray Fan Token
06/2020 / Chiliz Legacy Chain
|
GAL * |
1,66 USD
≈ 42.169 đ
|
12.482.548 USD |
7.534.665
|
1.732.027 USD
|
▼ -5.07% | -8% | |
654 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Legacy Chain
|
ATM * |
1,87 USD
≈ 47.556 đ
|
9.956.691 USD |
5.329.205 (53%)
Tổng: 10.000.000
|
1.786.819 USD
|
▼ -3.43% | 0% | |
655 |
Juventus Fan Token
04/2020 / Chiliz Legacy Chain
|
JUV * |
1,56 USD
≈ 39.606 đ
|
13.193.799 USD |
8.479.366 (42%)
Tổng: 20.000.000
|
2.533.581 USD
|
▼ -6.20% | -2% | |
656 |
Apeiros
03/2024 / Ethereum Blockchain
|
APRS * |
1,56 USD
≈ 39.675 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
19.822.008 USD
|
▼ -14.68% | 14% | |
657 |
Wrapped Elastos
01/2018
|
WELA |
1,81 USD
≈ 46.104 đ
|
778.142 USD |
429.608 (2%)
Tổng: 28.220.000
|
123 USD
|
▼ -0.37% | 0% | |
658 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
1,69 USD
≈ 42.965 đ
|
4.559.281 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
21 USD
|
▲ 7.49% | 35% | |
659 |
Elastos
01/2018
|
ELA |
1,81 USD
≈ 46.016 đ
|
40.367.625 USD |
22.329.757 (79%)
Tổng: 28.219.999
|
488.754 USD
|
▲ 1.24% | 1% | |
660 |
Pluton
09/2016 / Ethereum Blockchain
|
PLU * |
1,67 USD
≈ 42.428 đ
|
13.427.523 USD |
8.055.612 (40%)
Tổng: 20.000.000
|
302.900 USD
|
▼ -2.70% | -11% | |
661 |
Steem Dollars
07/2016
|
SBD |
2,41 USD
≈ 61.406 đ
|
33.203.297 USD |
13.763.478
|
10.345.442 USD
|
▼ -4.83% | -5% | |
662 |
HyperOne
06/2022 / BNB Smart Chain (BEP20)
|
HOT * |
1,53 USD
≈ 38.912 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▼ -1.11% | -1% | |
663 |
Aventus
09/2017 / Ethereum Blockchain
|
AVT * |
1,87 USD
≈ 47.593 đ
|
11.218.669 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
113.574 USD
|
▼ -7.42% | -11% | |
664 |
AmazingTeamDAO
04/2022 / Ethereum Blockchain
|
AMAZINGTEAM * |
2,03 USD
≈ 51.575 đ
|
0 USD |
N/A
Tổng: 100.000
|
982 USD
|
▼ -11.37% | 3% | |
665 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
2,11 USD
≈ 53.739 đ
|
291.915 USD |
138.269 (26%)
Tổng: 528.886
|
495.263 USD
|
▼ -4.06% | 6% | |
666 |
Defigram
04/2022 / BNB Smart Chain (BEP20)
|
DFG * |
1,56 USD
≈ 39.655 đ
|
15.579.268 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
3.169 USD
|
▼ -0.33% | -7% | |
667 |
FolgoryUSD
09/2020 / BNB Smart Chain (BEP20)
|
USDF * |
1,51 USD
≈ 38.356 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.25% | -4% | |
668 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
1,64 USD
≈ 41.846 đ
|
34.519.415 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
1.672.651 USD
|
▼ -6.41% | -6% | |
669 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,61 USD
≈ 41.085 đ
|
446.983.842 USD |
276.926.563 (62%)
Tổng: 450.000.000
|
27.435.099 USD
|
▼ -5.48% | -9% | |
670 |
Akash Network
10/2020
|
AKT |
2,28 USD
≈ 58.033 đ
|
566.073.094 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
6.584.259 USD
|
▲ 0.78% | -1% | |
671 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
2,04 USD
≈ 51.820 đ
|
2.286.222 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
23.928 USD
|
▼ -4.56% | -2% | |
672 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
1,68 USD
≈ 42.715 đ
|
141.082.553 USD |
84.072.299 (84%)
Tổng: 99.681.496
|
12.418.390 USD
|
▼ -5.81% | -11% | |
673 |
iShares MSCI World ETF Tokenized Stock Defichain
03/2022
|
DURTH |
1,50 USD
≈ 38.189 đ
|
0 USD |
N/A
|
0 USD
|
▼ -40.17% | 1% | |
674 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
1,58 USD
≈ 40.202 đ
|
15.081.228 USD |
9.548.650 (95%)
Tổng: 10.000.000
|
117.080.407 USD
|
▼ -11.98% | -22% | |
675 |
UniDex
01/2021 / Ethereum Blockchain
|
UNIDX * |
2,06 USD
≈ 52.342 đ
|
0 USD |
N/A
Tổng: 4.000.000
|
1.000 USD
|
▲ 10.48% | 1% | |
676 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
2,11 USD
≈ 53.587 đ
|
11.078.442 USD |
5.262.345 (53%)
Tổng: 9.999.998
|
71.000 USD
|
▼ -2.32% | -6% | |
677 |
YFIONE
02/2021 / BNB Smart Chain (BEP20)
|
YFO * |
2,18 USD
≈ 55.392 đ
|
0 USD |
N/A
Tổng: 50.000
|
354 USD
|
▼ -0.41% | -31% | |
678 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
2,44 USD
≈ 62.189 đ
|
244.320.905 USD |
100.000.000
|
79.059.242 USD
|
▼ -4.71% | 5% | |
679 |
Beyond Finance
04/2021 / Ethereum Blockchain
|
BYN * |
1,58 USD
≈ 40.187 đ
|
13.993.287 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
1.288.041 USD
|
▲ 26.41% | 70% | |
680 |
Ethernity Chain
02/2021 / Ethereum Blockchain
|
ERN * |
1,95 USD
≈ 49.558 đ
|
45.692.729 USD |
23.468.754 (78%)
Tổng: 30.000.000
|
2.175.086 USD
|
▼ -2.93% | -14% | |
681 |
Chain Guardians
03/2021 / Ethereum Blockchain
|
CGG * |
2,36 USD
≈ 60.071 đ
|
103.981.374 USD |
35.373.008 (29%)
Tổng: 120.000.000
|
17.024.725 USD
|
▲ 24.81% | 71% | |
682 |
Mrweb Finance V2
05/2021 / BNB Blockchain
|
AMA * |
2,37 USD
≈ 60.282 đ
|
71.048.411 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
2.060.068 USD
|
▼ -0.80% | 41.678% | |
683 |
AZ BANC SERVICES
05/2024 / BNB Smart Chain (BEP20)
|
ABS * |
1,80 USD
≈ 45.786 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 0.00% | 10% | |
684 |
Privapp Network
05/2021 / Ethereum Blockchain
|
bPRIVA * |
1,61 USD
≈ 40.884 đ
|
5.155.464 USD |
3.209.741 (32%)
Tổng: 10.000.000
|
378.443 USD
|
▼ -4.93% | -12% | |
685 |
Orca
08/2021 / Solana Blockchain
|
ORCA * |
2,34 USD
≈ 59.514 đ
|
123.552.765 USD |
52.843.436 (53%)
Tổng: 100.000.000
|
2.978.488 USD
|
▲ 0.39% | -21% | |
686 |
Manchester City Fan Token
05/2021
|
CITY |
2,01 USD
≈ 51.231 đ
|
19.413.968 USD |
9.645.758 (49%)
Tổng: 19.740.000
|
2.991.577 USD
|
▼ -5.02% | -2% | |
687 |
Aurox
03/2021 / Ethereum Blockchain
|
URUS * |
2,14 USD
≈ 54.473 đ
|
1.116.967 USD |
521.929 (52%)
Tổng: 1.000.000
|
1.353 USD
|
▼ -3.79% | -6% | |
688 |
Apple Tokenized Stock Defichain
03/2022
|
DAAPL |
2,15 USD
≈ 54.671 đ
|
0 USD |
N/A
|
39 USD
|
▼ -39.31% | -3% | |
689 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
1,51 USD
≈ 38.432 đ
|
149.911.008 USD |
99.288.252 (100%)
Tổng: 99.771.147
|
3.478.118 USD
|
▼ -2.68% | -3% | |
690 |
Friends With Benefits Pro
05/2021 / Ethereum Blockchain
|
FWB * |
1,73 USD
≈ 44.032 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.863 USD
|
▲ 2.55% | -19% | |
691 |
Drops
05/2021 / Ethereum Blockchain
|
DOP * |
2,12 USD
≈ 54.050 đ
|
0 USD |
N/A
Tổng: 15.000
|
3.866.021 USD
|
▲ 0.00% | 0% | |
692 |
Liqwid Finance
03/2022 / Cardano Blockchain
|
LQ * |
1,60 USD
≈ 40.824 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
124.745 USD
|
▼ -6.61% | 55% | |
693 |
Amazon Tokenized Stock Defichain
03/2022
|
DAMZN |
1,88 USD
≈ 47.747 đ
|
0 USD |
N/A
|
28 USD
|
▼ -40.06% | 5% | |
694 |
Instadapp
06/2021 / Ethereum Blockchain
|
INST * |
1,84 USD
≈ 46.880 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
629.604 USD
|
▼ -6.07% | 52% | |
695 |
PlantVsUndead
08/2021 / Binance Smart Chain (BEP20)
|
PVU * |
2,49 USD
≈ 63.436 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
20.925.592 USD
|
▼ -18.84% | -77% | |
696 |
Cryptex Finance
06/2021 / Ethereum Blockchain
|
CTX * |
1,92 USD
≈ 48.950 đ
|
12.916.114 USD |
6.716.357 (67%)
Tổng: 10.000.000
|