Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Bảng xếp hạng 3853 tiền điện tử theo giá trị mua bán 1 đồng tiền
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên gọi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng lưu thông | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
| 1 |
42-coin
|
42 |
60.294 USD
≈ 1.404.544.971 đ
|
2.532.338 USD |
42
|
1.132 USD |
▲ 5.12% |
Có |
|
| 2 |
Hemelios
|
HEM * |
34.337 USD
≈ 799.872.457 đ
|
0 USD |
N/A
|
47.985 USD |
▲ 17.82% | N/A | |
| 3 |
yearn.finance
|
YFI * |
24.800 USD
≈ 577.716.681 đ
|
743.201.199 USD |
29.968
|
326.813.205 USD |
▲ 4.82% | N/A | |
| 4 |
Project-X
|
NANOX |
24.576 USD
≈ 572.498.186 đ
|
1.923 USD |
N/A
|
0 USD |
▲ 5.42% | N/A | |
| 5 |
Robonomics Web Services
|
RWS * |
21.082 USD
≈ 491.094.705 đ
|
0 USD |
N/A
|
23.934 USD |
▲ 9.10% | N/A | |
| 6 |
Bitcoin BEP2
|
BTCB * |
18.313 USD
≈ 426.603.085 đ
|
91.560.401 USD |
5.000
|
6.112 USD |
▲ 6.24% | N/A | |
| 7 |
Bitcoin
|
BTC |
18.145 USD
≈ 422.687.099 đ
|
336.727.331.415 USD |
18.557.612
|
36.033.315.176 USD |
▲ 5.75% |
Có |
|
| 8 |
Wrapped Bitcoin
|
WBTC * |
18.137 USD
≈ 422.495.816 đ
|
2.227.762.320 USD |
122.831
|
27.780.041 USD |
▲ 6.18% | N/A | |
| 9 |
sBTC
|
SBTC * |
18.121 USD
≈ 422.136.331 đ
|
0 USD |
N/A
|
136 USD |
▲ 5.21% | N/A | |
| 10 |
The Tokenized Bitcoin
|
imBTC * |
18.113 USD
≈ 421.949.473 đ
|
0 USD |
N/A
|
365.662 USD |
▲ 5.62% | N/A | |
|
| |||||||||
| 11 |
renBTC
|
RENBTC * |
18.075 USD
≈ 421.048.281 đ
|
306.743.495 USD |
16.971
|
946.179 USD |
▲ 5.84% | N/A | |
| 12 |
tBTC
|
TBTC * |
18.051 USD
≈ 420.487.899 đ
|
0 USD |
N/A
|
31.981 USD |
▲ 5.23% | N/A | |
| 13 |
pTokens BTC
|
PBTC * |
18.036 USD
≈ 420.138.445 đ
|
0 USD |
N/A
|
61.669 USD |
▲ 5.90% | N/A | |
| 14 |
Huobi BTC
|
HBTC * |
18.008 USD
≈ 419.493.298 đ
|
86.620.848 USD |
4.810
|
1.263 USD |
▲ 3.93% | N/A | |
| 15 |
RSK Smart Bitcoin
|
RBTC |
17.924 USD
≈ 417.544.015 đ
|
7.205.184 USD |
402
|
43.556 USD |
▲ 4.40% |
Có |
|
| 16 |
PieDAO BTC++
|
BTC++ * |
17.805 USD
≈ 414.763.567 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 17 |
iBTC (Synthetix)
|
IBTC * |
13.605 USD
≈ 316.938.843 đ
|
0 USD |
N/A
|
0 USD |
▼ -4.21% | N/A | |
| 18 |
3X Long Bitcoin Token
|
BULL * |
10.686 USD
≈ 248.921.316 đ
|
0 USD |
N/A
|
2.502.573 USD |
▲ 15.77% | N/A | |
| 19 |
3X Long Tether Gold Token
|
XAUTBULL * |
8.850 USD
≈ 206.160.750 đ
|
0 USD |
N/A
|
667 USD |
▲ 1.96% | N/A | |
| 20 |
Inverse Bitcoin Volatility Token
|
IBVOL * |
6.751 USD
≈ 157.268.073 đ
|
0 USD |
N/A
|
3.450 USD |
▲ 0.56% | N/A | |
| 21 |
cVault.finance
|
CORE * |
3.649 USD
≈ 84.999.725 đ
|
36.488.399 USD |
10.000
|
875.097 USD |
▲ 3.01% | N/A | |
| 22 |
Unisocks
|
SOCKS * |
3.584 USD
≈ 83.498.826 đ
|
0 USD |
N/A
|
411 USD |
▲ 5.36% | N/A | |
| 23 |
ThoreCoin
|
THR |
3.519 USD
≈ 81.965.878 đ
|
305.013.772 USD |
86.686
|
17.711 USD |
▲ 5.42% | N/A | |
| 24 |
KingMoney
|
KIM |
3.508 USD
≈ 81.724.246 đ
|
0 USD |
N/A
|
19.870 USD |
▲ 10.82% | N/A | |
| 25 |
sDEFI
|
SDEFI * |
3.217 USD
≈ 74.951.406 đ
|
0 USD |
N/A
|
0 USD |
▲ 7.02% | N/A | |
| 26 |
3X Long Cardano Token
|
ADABULL * |
2.728 USD
≈ 63.550.616 đ
|
0 USD |
N/A
|
606.860 USD |
▲ 23.98% | N/A | |
| 27 |
YFDAI.FINANCE
|
YF-DAI * |
2.602 USD
≈ 60.607.943 đ
|
10.370.606 USD |
3.986
|
3.703.829 USD |
▲ 5.08% | N/A | |
| 28 |
3X Short Tether Gold Token
|
XAUTBEAR * |
2.459 USD
≈ 57.282.405 đ
|
0 USD |
N/A
|
2 USD |
▲ 3.19% | N/A | |
| 29 |
iDeFi
|
IDEFI * |
2.423 USD
≈ 56.438.503 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.09% | N/A | |
| 30 |
Yobit Token
|
YO * |
2.365 USD
≈ 55.087.110 đ
|
0 USD |
N/A
|
2.222.966 USD |
▲ 9.33% | N/A | |
| 31 |
DFI.Money
|
YFII * |
1.825 USD
≈ 42.518.465 đ
|
70.446.134 USD |
38.596
|
127.825.262 USD |
▲ 5.43% | N/A | |
| 32 |
Tether Gold
|
XAUT * |
1.802 USD
≈ 41.970.408 đ
|
0 USD |
N/A
|
89.015 USD |
▼ -0.76% | N/A | |
| 33 |
Bankcoin Reserve
|
BCR |
1.802 USD
≈ 41.980.674 đ
|
0 USD |
N/A
|
3.604 USD |
▲ 5.67% | N/A | |
| 34 |
sXAU
|
SXAU * |
1.791 USD
≈ 41.729.757 đ
|
0 USD |
N/A
|
0 USD |
▲ 0.16% | N/A | |
| 35 |
PAX Gold
|
PAXG * |
1.786 USD
≈ 41.615.770 đ
|
73.209.329 USD |
40.980
|
831.029 USD |
▼ -0.80% | N/A | |
| 36 |
Gold BCR
|
GBCR |
1.786 USD
≈ 41.605.592 đ
|
0 USD |
N/A
|
219.067 USD |
▼ -0.89% | N/A | |
| 37 |
Perth Mint Gold Token
|
PMGT * |
1.758 USD
≈ 40.956.953 đ
|
1.189.975 USD |
677
|
28.371 USD |
▼ -3.49% | N/A | |
| 38 |
1x Long Bitcoin Implied Volatility Token
|
BVOL * |
1.504 USD
≈ 35.042.386 đ
|
0 USD |
N/A
|
2.410 USD |
▼ -6.48% | N/A | |
| 39 |
zLOT Finance
|
ZLOT * |
1.488 USD
≈ 34.652.007 đ
|
0 USD |
N/A
|
110.665 USD |
▲ 25.64% | N/A | |
| 40 |
3X Long Chainlink Token
|
LINKBULL * |
1.057 USD
≈ 24.622.926 đ
|
0 USD |
N/A
|
1.055.886 USD |
▲ 10.20% | N/A | |
| 41 |
3X Long Ethereum Token
|
ETHBULL * |
996,05 USD
≈ 23.203.003 đ
|
0 USD |
N/A
|
5.182.032 USD |
▲ 21.36% | N/A | |
| 42 |
3X Long OKB Token
|
OKBBULL * |
929,75 USD
≈ 21.658.526 đ
|
0 USD |
N/A
|
89 USD |
▲ 1.72% | N/A | |
| 43 |
sCEX
|
SCEX * |
908,33 USD
≈ 21.159.507 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.09% | N/A | |
| 44 |
Zero Utility Token
|
ZUT * |
896,31 USD
≈ 20.879.579 đ
|
0 USD |
N/A
|
83.239 USD |
▼ -12.71% | N/A | |
| 45 |
3X Long Midcap Index Token
|
MIDBULL * |
865,50 USD
≈ 20.161.823 đ
|
0 USD |
N/A
|
96 USD |
▲ 8.63% | N/A | |
| 46 |
Maya Preferred 223
|
MAPR |
797,72 USD
≈ 18.582.816 đ
|
0 USD |
N/A
|
442 USD |
▼ -18.59% | N/A | |
| 47 |
ETH 20 Day MA Crossover Set
|
ETH20SMACO * |
796,86 USD
≈ 18.562.854 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.84% | N/A | |
| 48 |
Farm Defi
|
PFARM * |
750,37 USD
≈ 17.479.841 đ
|
0 USD |
N/A
|
465 USD |
▼ -49.91% | N/A | |
| 49 |
YF Link
|
YFL * |
662,42 USD
≈ 15.431.054 đ
|
33.196.962 USD |
50.115
|
1.805.872 USD |
▲ 0.75% | N/A | |
| 50 |
ETH 20 Day MA Crossover Yield Set
|
ETHMACOAPY * |
651,04 USD
≈ 15.165.977 đ
|
0 USD |
N/A
|
0 USD |
▲ 1.39% | N/A | |
| 51 |
iETH
|
IETH * |
606,32 USD
≈ 14.124.111 đ
|
0 USD |
N/A
|
0 USD |
▼ -4.06% | N/A | |
| 52 |
SHAKE
|
SHAKE * |
577,66 USD
≈ 13.456.637 đ
|
297.496 USD |
515
|
29.246 USD |
▲ 6.19% | N/A | |
| 53 |
Vox.Finance
|
VOX * |
561,24 USD
≈ 13.074.153 đ
|
0 USD |
N/A
|
440.853 USD |
▼ -2.79% | N/A | |
| 54 |
Interest Bearing ETH
|
ibETH * |
556,98 USD
≈ 12.974.933 đ
|
0 USD |
N/A
|
3.857.610 USD |
▲ 3.14% | N/A | |
| 55 |
Ethereum
|
ETH |
555,03 USD
≈ 12.929.321 đ
|
63.065.202.893 USD |
113.625.757
|
16.869.921.723 USD |
▲ 7.21% |
Có |
|
| 56 |
sETH
|
SETH * |
554,50 USD
≈ 12.917.030 đ
|
0 USD |
N/A
|
6.631 USD |
▲ 8.74% | N/A | |
| 57 |
WETH
|
WETH * |
552,28 USD
≈ 12.865.265 đ
|
0 USD |
N/A
|
179.460.343 USD |
▲ 6.66% | N/A | |
| 58 |
ETH/LINK Price Action Candlestick Set
|
LINKETHPA * |
551,19 USD
≈ 12.839.971 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.51% | N/A | |
| 59 |
Maker
|
MKR * |
529,59 USD
≈ 12.336.810 đ
|
530.320.266 USD |
1.001.378
|
32.077.940 USD |
▲ 2.12% | N/A | |
| 60 |
Intelligent Ratio Set
|
INTRATIO * |
510,09 USD
≈ 11.882.547 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.84% | N/A | |
| 61 |
ETH 26 EMA Crossover Yield II
|
ETHEMAAPY * |
481,98 USD
≈ 11.227.724 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.84% | N/A | |
| 62 |
3X Long Shitcoin Index Token
|
BULLSHIT * |
464,70 USD
≈ 10.825.187 đ
|
0 USD |
N/A
|
5.034 USD |
▲ 12.96% | N/A | |
| 63 |
3X Long Dogecoin Token
|
DOGEBULL * |
452,50 USD
≈ 10.540.988 đ
|
0 USD |
N/A
|
6.281 USD |
▲ 8.90% | N/A | |
| 64 |
1x Short Bitcoin Token
|
HEDGE * |
446,74 USD
≈ 10.406.695 đ
|
0 USD |
N/A
|
100.710 USD |
▼ -5.33% | N/A | |
| 65 |
Primalbase Token
|
PBT |
445,39 USD
≈ 10.375.425 đ
|
556.741 USD |
1.250
|
346 USD |
▲ 72.86% | N/A | |
| 66 |
Bounce Token
|
BOT * |
442,96 USD
≈ 10.318.847 đ
|
11.733.674 USD |
26.489
|
6.465.080 USD |
▲ 2.33% | N/A | |
| 67 |
Wrapped Origin Axie
|
WOA * |
430,87 USD
≈ 10.037.151 đ
|
0 USD |
N/A
|
1.147 USD |
▲ 9.09% | N/A | |
| 68 |
ETH Price Action Candlestick Set
|
ETHPA * |
407,48 USD
≈ 9.492.247 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.84% | N/A | |
| 69 |
yieldfarming.insure
|
SAFE * |
387,23 USD
≈ 9.020.604 đ
|
18.114.782 USD |
46.780
|
2.765 USD |
▼ -1.42% | N/A | |
| 70 |
FRMx Token
|
FRMX * |
381,90 USD
≈ 8.896.302 đ
|
0 USD |
N/A
|
9.351 USD |
▲ 5.60% | N/A | |
| 71 |
Compound Wrapped BTC
|
CWBTC * |
365,34 USD
≈ 8.510.518 đ
|
0 USD |
N/A
|
95.561 USD |
▲ 5.95% | N/A | |
| 72 |
YfDFI Finance
|
YFD * |
364,66 USD
≈ 8.494.661 đ
|
0 USD |
N/A
|
281.103 USD |
▲ 3.88% | N/A | |
| 73 |
ETH RSI 60/40 Crossover Set
|
ETHRSI6040 * |
357,66 USD
≈ 8.331.690 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.84% | N/A | |
| 74 |
ETH RSI 60/40 Yield Set
|
ETHRSIAPY * |
355,91 USD
≈ 8.290.923 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.84% | N/A | |
| 75 |
Unicore
|
UNICORE * |
354,97 USD
≈ 8.268.982 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 76 |
LINK Profit Taker Set
|
LINKPT * |
352,38 USD
≈ 8.208.692 đ
|
0 USD |
N/A
|
0 USD |
▲ 3.49% | N/A | |
| 77 |
3X Long Dragon Index Token
|
DRGNBULL * |
343,30 USD
≈ 7.997.174 đ
|
0 USD |
N/A
|
45 USD |
▲ 12.72% | N/A | |
| 78 |
saffron.finance
|
SFI * |
338,31 USD
≈ 7.880.973 đ
|
10.136.836 USD |
29.963
|
1.720.309 USD |
▼ -9.87% | N/A | |
| 79 |
AmericanHorror.Finance
|
AHF * |
327,63 USD
≈ 7.632.132 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 80 |
1X Short Ethereum Token
|
ETHHEDGE * |
316,14 USD
≈ 7.364.513 đ
|
0 USD |
N/A
|
86.124 USD |
▼ -6.72% | N/A | |
| 81 |
COVER Protocol
|
COVER * |
314,75 USD
≈ 7.332.124 đ
|
13.426.332 USD |
42.657
|
10.217 USD |
▼ -11.98% | N/A | |
| 82 |
ETH/BTC RSI Ratio Trading Set
|
ETHBTCRSI * |
303,81 USD
≈ 7.077.254 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.34% | N/A | |
| 83 |
swiss.finance
|
SWISS * |
294,81 USD
≈ 6.867.608 đ
|
0 USD |
N/A
|
58.392 USD |
▲ 5.61% | N/A | |
| 84 |
BTC Network Demand Set II
|
BYTE * |
293,97 USD
≈ 6.848.031 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.34% | N/A | |
| 85 |
TheOvOrideA
|
OVOA * |
293,19 USD
≈ 6.829.869 đ
|
0 USD |
N/A
|
14.748 USD |
▲ 7.03% | N/A | |
| 86 |
FlexETH/BTC Set
|
FLEXETHBTC * |
287,32 USD
≈ 6.693.119 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.84% | N/A | |
| 87 |
Order of the Black Rose
|
OBR * |
286,51 USD
≈ 6.674.169 đ
|
0 USD |
N/A
|
182.833 USD |
▲ 9.63% | N/A | |
| 88 |
DiFy.Finance
|
YFIII * |
281,78 USD
≈ 6.564.125 đ
|
2.251.527 USD |
7.990
|
440.862 USD |
▼ -8.74% | N/A | |
| 89 |
Bitcoin Cash
|
BCH |
280,22 USD
≈ 6.527.793 đ
|
5.208.158.665 USD |
18.585.769
|
2.649.937.981 USD |
▲ 4.88% |
Có |
|
| 90 |
Cyclops Treasure
|
CYTR * |
280,49 USD
≈ 6.533.989 đ
|
0 USD |
N/A
|
5.350 USD |
▲ 9.06% | N/A | |
| 91 |
Sergey Save Link
|
SSL * |
267,92 USD
≈ 6.241.256 đ
|
0 USD |
N/A
|
28.312 USD |
▲ 15.89% | N/A | |
| 92 |
Dandy Dego
|
DANDY * |
260,75 USD
≈ 6.074.226 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 93 |
Chad Link Set
|
CHADLINK * |
251,85 USD
≈ 5.866.846 đ
|
0 USD |
N/A
|
0 USD |
▲ 3.79% | N/A | |
| 94 |
Sumcoin
|
SUM |
245,81 USD
≈ 5.726.253 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.74% | N/A | |
| 95 |
Yearn Loans Finance
|
YLFI * |
244,81 USD
≈ 5.702.922 đ
|
0 USD |
N/A
|
65.697 USD |
▼ -1.27% | N/A | |
| 96 |
Xiotri
|
XIOT * |
233,89 USD
≈ 5.448.581 đ
|
1.033.348 USD |
4.418
|
33.319 USD |
▲ 17.76% | N/A | |
| 97 |
SAFE2
|
SAFE2 * |
233,89 USD
≈ 5.448.368 đ
|
12.323.205 USD |
52.689
|
2.469 USD |
▼ -1.77% | N/A | |
| 98 |
Jinbi Token
|
JNB * |
215,67 USD
≈ 5.023.989 đ
|
0 USD |
N/A
|
58.096 USD |
▲ 2.91% | N/A | |
| 99 |
LINK/ETH RSI Ratio Trading Set
|
LINKETHRSI * |
215,77 USD
≈ 5.026.362 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.84% | N/A | |
| 100 |
3X Long BNB Token
|
BNBBULL * |
215,08 USD
≈ 5.010.222 đ
|
0 USD |
N/A
|
21.658 USD |
▲ 10.05% | N/A | |
| 101 |
Keep3rV1
|
KP3R * |
214,29 USD
≈ 4.991.953 đ
|
42.858.797 USD |
200.001
|
4.319.915 USD |
▲ 16.11% | N/A | |
| 102 |
Yearn Finance Bit
|
YFBT * |
201,98 USD
≈ 4.705.097 đ
|
294.773 USD |
1.459
|
351.944 USD |
▼ -19.36% | N/A | |
| 103 |
DXdao
|
DXD * |
201,02 USD
≈ 4.682.705 đ
|
0 USD |
N/A
|
1.277.909 USD |
▲ 14.76% | N/A | |
| 104 |
Decurian
|
ECU * |
193,39 USD
≈ 4.504.923 đ
|
0 USD |
N/A
|
2.901 USD |
▲ 31.61% | N/A | |
| 105 |
Meme
|
MEME * |
193,14 USD
≈ 4.499.215 đ
|
5.407.943 USD |
28.000
|
2.423.880 USD |
▲ 6.27% | N/A | |
| 106 |
ETH AI Limit Loss
|
ELL * |
189,47 USD
≈ 4.413.704 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.83% | N/A | |
| 107 |
Bitcoin SV
|
BSV |
168,09 USD
≈ 3.915.713 đ
|
3.123.783.392 USD |
18.583.727
|
539.348.079 USD |
▲ 3.04% |
Có |
|
| 108 |
Yfi.mobi
|
YFIM * |
163,26 USD
≈ 3.803.165 đ
|
0 USD |
N/A
|
1.347.109 USD |
▲ 0.60% | N/A | |
| 109 |
Pearl
|
PEARL * |
157,36 USD
≈ 3.665.703 đ
|
0 USD |
N/A
|
2.270.200 USD |
▲ 5.42% | N/A | |
| 110 |
Tsunami finance
|
NAMI * |
153,74 USD
≈ 3.581.378 đ
|
0 USD |
N/A
|
47.471 USD |
▲ 5.99% | N/A | |
| 111 |
Mixin
|
XIN |
154,35 USD
≈ 3.595.479 đ
|
81.142.213 USD |
525.718
|
1.180.503 USD |
▲ 2.32% | N/A | |
| 112 |
BoringDAO
|
BOR * |
152,22 USD
≈ 3.545.877 đ
|
6.669.049 USD |
43.813
|
3.274 USD |
▲ 3.66% | N/A | |
| 113 |
Itchiro Games
|
JEM * |
144,59 USD
≈ 3.368.301 đ
|
0 USD |
N/A
|
177.264 USD |
▲ 4.02% | N/A | |
| 114 |
Divert Finance
|
DEVE * |
143,15 USD
≈ 3.334.588 đ
|
0 USD |
N/A
|
66.199 USD |
▲ 0.08% | N/A | |
| 115 |
3X Long Huobi Token Token
|
HTBULL * |
140,80 USD
≈ 3.279.936 đ
|
0 USD |
N/A
|
1.456 USD |
▼ -4.09% | N/A | |
| 116 |
Moonday Finance
|
MOONDAY * |
138,98 USD
≈ 3.237.581 đ
|
0 USD |
N/A
|
63.228 USD |
▲ 14.63% | N/A | |
| 117 |
Polyient Games Governance Token
|
PGT * |
136,36 USD
≈ 3.176.591 đ
|
2.259.954 USD |
16.573
|
252.260 USD |
▼ -0.69% | N/A | |
| 118 |
Bitfinex Bitcoin Dominance Perps
|
BTCDOM |
135,25 USD
≈ 3.150.641 đ
|
0 USD |
N/A
|
0 USD |
▲ 0.88% | N/A | |
| 119 |
Wrapped Virgin Gen-0 CryptoKitties
|
WVG0 * |
128,70 USD
≈ 2.998.062 đ
|
0 USD |
N/A
|
49 USD |
▲ 6.19% | N/A | |
| 120 |
Monero
|
XMR |
122,34 USD
≈ 2.850.009 đ
|
2.174.249.170 USD |
17.771.570
|
1.691.789.343 USD |
▲ 3.43% |
Có |
|
| 121 |
Sora
|
XOR * |
117,06 USD
≈ 2.726.833 đ
|
40.969.803 USD |
350.000
|
1.711.584 USD |
▲ 9.75% | N/A | |
| 122 |
Yearn Finance DOT
|
YFDOT * |
114,24 USD
≈ 2.661.312 đ
|
0 USD |
N/A
|
137.188 USD |
▲ 4.14% | N/A | |
| 123 |
Bitball Treasure
|
BTRS * |
111,05 USD
≈ 2.586.843 đ
|
49.971.208 USD |
450.000
|
111.542 USD |
▼ -67.45% | N/A | |
| 124 |
3x Long Tezos Token
|
XTZBULL * |
110,18 USD
≈ 2.566.610 đ
|
0 USD |
N/A
|
141.333 USD |
▲ 8.33% | N/A | |
| 125 |
Dash
|
DASH |
109,38 USD
≈ 2.548.000 đ
|
1.076.495.283 USD |
9.841.821
|
1.708.961.751 USD |
▲ 8.47% |
Có |
|
| 126 |
Compound
|
COMP * |
109,12 USD
≈ 2.541.993 đ
|
456.400.228 USD |
4.182.483
|
112.959.446 USD |
▲ 2.39% | N/A | |
| 127 |
Yearn Classic Finance
|
EARN * |
106,72 USD
≈ 2.486.065 đ
|
0 USD |
N/A
|
133.872 USD |
▲ 3.24% | N/A | |
| 128 |
DigixDAO
|
DGD * |
106,25 USD
≈ 2.474.990 đ
|
15.115.563 USD |
142.270
|
172.933 USD |
▲ 6.72% | N/A | |
| 129 |
Harvest Finance
|
FARM * |
106,10 USD
≈ 2.471.511 đ
|
33.285.651 USD |
313.731
|
1.354.255 USD |
▼ -0.05% | N/A | |
| 130 |
SUP
|
SUP |
103,72 USD
≈ 2.416.149 đ
|
0 USD |
N/A
|
607.917 USD |
▲ 1.17% | N/A | |
| 131 |
DefHold
|
DEFO * |
102,29 USD
≈ 2.382.808 đ
|
0 USD |
N/A
|
48.972 USD |
▲ 18.33% | N/A | |
| 132 |
Neeva Defi
|
NVA * |
102,19 USD
≈ 2.380.548 đ
|
0 USD |
N/A
|
23.301 USD |
▲ 3.42% | N/A | |
| 133 |
DeFi Pulse Index
|
DPI * |
95,04 USD
≈ 2.213.940 đ
|
0 USD |
N/A
|
2.084.947 USD |
▲ 3.49% | N/A | |
| 134 |
Wrapped ZEC
|
WZEC * |
93,98 USD
≈ 2.189.223 đ
|
0 USD |
N/A
|
20.983 USD |
▲ 9.23% | N/A | |
| 135 |
Future-Cash Digital
|
FCD * |
93,08 USD
≈ 2.168.193 đ
|
0 USD |
N/A
|
19 USD |
▼ -5.14% | N/A | |
| 136 |
Ethanol
|
ENOL * |
92,15 USD
≈ 2.146.546 đ
|
0 USD |
N/A
|
66.594 USD |
▲ 34.86% | N/A | |
| 137 |
Counos X
|
CCXX |
85,19 USD
≈ 1.984.480 đ
|
1.510.751.857 USD |
17.734.101
|
526.745 USD |
▲ 1.64% |
Có |
|
| 138 |
KeeperDAO
|
ROOK * |
85,26 USD
≈ 1.986.127 đ
|
3.106.015 USD |
36.430
|
1.931.246 USD |
▲ 24.74% | N/A | |
| 139 |
BitcoinPoS
|
BPS |
84,24 USD
≈ 1.962.422 đ
|
323.863.478 USD |
3.844.433
|
631.127 USD |
▼ -1.04% | N/A | |
| 140 |
Volts.Finance
|
VOLTS * |
82,68 USD
≈ 1.926.060 đ
|
0 USD |
N/A
|
6.960 USD |
▲ 0.03% | N/A | |
| 141 |
YFIII
|
YFIII * |
81,08 USD
≈ 1.888.850 đ
|
0 USD |
N/A
|
1.972.860 USD |
▲ 0.07% | N/A | |
| 142 |
Simone
|
SON |
80,00 USD
≈ 1.863.600 đ
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 143 |
Komet
|
KOMET * |
78,28 USD
≈ 1.823.604 đ
|
0 USD |
N/A
|
198.541 USD |
▲ 27.52% | N/A | |
| 144 |
Wrapped Gen-0 CryptoKitties
|
WG0 * |
77,93 USD
≈ 1.815.466 đ
|
0 USD |
N/A
|
1.803 USD |
▲ 5.36% | N/A | |
| 145 |
Litecoin
|
LTC |
75,57 USD
≈ 1.760.497 đ
|
4.985.990.460 USD |
65.974.927
|
5.331.440.207 USD |
▲ 7.20% |
Có |
|
| 146 |
3X Long Ethereum Classic Token
|
ETCBULL * |
75,93 USD
≈ 1.768.673 đ
|
0 USD |
N/A
|
622 USD |
▼ -4.17% | N/A | |
| 147 |
3X Long Altcoin Index Token
|
ALTBULL * |
76,06 USD
≈ 1.771.813 đ
|
0 USD |
N/A
|
66.361 USD |
▲ 19.89% | N/A | |
| 148 |
Zcash
|
ZEC |
74,60 USD
≈ 1.737.717 đ
|
789.123.052 USD |
10.578.606
|
814.793.862 USD |
▲ 3.66% |
Có |
|
| 149 |
YFI3.money
|
YFI3 * |
74,63 USD
≈ 1.738.619 đ
|
0 USD |
N/A
|
103.007 USD |
▲ 103.29% | N/A | |
| 150 |
ODE
|
ODE * |
73,66 USD
≈ 1.715.890 đ
|
0 USD |
N/A
|
0 USD |
▲ 7.00% | N/A | |
| 151 |
Cap
|
CAP * |
72,69 USD
≈ 1.693.366 đ
|
0 USD |
N/A
|
91.654 USD |
▲ 7.25% | N/A | |
| 152 |
Chainpay
|
CPAY * |
70,58 USD
≈ 1.644.224 đ
|
0 USD |
N/A
|
121.114 USD |
▼ -6.10% | N/A | |
| 153 |
FUZE Token
|
FUZE * |
69,47 USD
≈ 1.618.405 đ
|
54.074 USD |
778
|
13.787 USD |
▲ 3.50% | N/A | |
| 154 |
Bitcoin Vault
|
BTCV |
67,56 USD
≈ 1.573.853 đ
|
0 USD |
N/A
|
15.547.430 USD |
▼ -0.64% |
Có |
|
| 155 |
3x Long XRP Token
|
XRPBULL * |
66,52 USD
≈ 1.549.672 đ
|
0 USD |
N/A
|
2.249.566 USD |
▲ 32.89% | N/A | |
| 156 |
Aave
|
AAVE * |
67,17 USD
≈ 1.564.840 đ
|
799.004.994 USD |
11.894.396
|
154.778.714 USD |
▲ 9.12% | N/A | |
| 157 |
Rake Finance
|
RAK * |
66,81 USD
≈ 1.556.394 đ
|
0 USD |
N/A
|
274.981 USD |
▲ 6.97% | N/A | |
| 158 |
Unobtanium
|
UNO |
65,22 USD
≈ 1.519.344 đ
|
13.244.867 USD |
203.074
|
3.098 USD |
▲ 6.54% |
Có |
|
| 159 |
Digital Gold
|
GOLD * |
62,15 USD
≈ 1.447.775 đ
|
840.998 USD |
13.532
|
1.051.622 USD |
▲ 4.41% | N/A | |
| 160 |
dForce GOLDx
|
GOLDX * |
61,75 USD
≈ 1.438.484 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 161 |
Gnosis
|
GNO * |
60,66 USD
≈ 1.413.118 đ
|
67.006.502 USD |
1.104.590
|
650.545 USD |
▲ 8.80% | N/A | |
| 162 |
Cream Finance
|
CREAM * |
60,96 USD
≈ 1.420.058 đ
|
9.139.551 USD |
149.928
|
850.194 USD |
▼ -1.30% | N/A | |
| 163 |
AurusGOLD
|
AWG * |
59,67 USD
≈ 1.389.918 đ
|
0 USD |
N/A
|
0 USD |
▲ 2.66% | N/A | |
| 164 |
Combine.finance
|
COMB * |
59,81 USD
≈ 1.393.310 đ
|
0 USD |
N/A
|
1.878 USD |
▲ 8.13% | N/A | |
| 165 |
Kompass
|
KOMP * |
60,07 USD
≈ 1.399.254 đ
|
0 USD |
N/A
|
19.835 USD |
▼ -17.85% | N/A | |
| 166 |
1irstGold
|
1GOLD * |
59,07 USD
≈ 1.375.957 đ
|
0 USD |
N/A
|
49.897 USD |
▲ 0.22% | N/A | |
| 167 |
VeraOne
|
VRO * |
58,46 USD
≈ 1.361.898 đ
|
0 USD |
N/A
|
6.330 USD |
▲ 1.11% | N/A | |
| 168 |
CACHE Gold
|
CGT |
57,78 USD
≈ 1.346.037 đ
|
2.531.716 USD |
43.815
|
257.963 USD |
▲ 0.03% | N/A | |
| 169 |
DMD
|
DMD * |
56,69 USD
≈ 1.320.547 đ
|
0 USD |
N/A
|
51.964 USD |
▼ -3.08% | N/A | |
| 170 |
Digix Gold Token
|
DGX * |
56,05 USD
≈ 1.305.707 đ
|
5.430.115 USD |
96.878
|
23.276 USD |
▼ -0.90% | N/A | |
| 171 |
Yearn Land
|
YLAND * |
53,89 USD
≈ 1.255.385 đ
|
0 USD |
N/A
|
22.205 USD |
▲ 4.21% | N/A | |
| 172 |
Seal Finance
|
SEAL * |
52,58 USD
≈ 1.224.895 đ
|
183.301 USD |
3.486
|
1.442 USD |
▲ 5.57% | N/A | |
| 173 |
Smpl foundation
|
SMPL * |
52,99 USD
≈ 1.234.317 đ
|
0 USD |
N/A
|
857 USD |
▼ -6.49% | N/A | |
| 174 |
Darwinia Commitment Token
|
KTON * |
52,31 USD
≈ 1.218.607 đ
|
0 USD |
N/A
|
370.509 USD |
▲ 1.28% | N/A | |
| 175 |
Kusama
|
KSM |
51,07 USD
≈ 1.189.646 đ
|
432.557.137 USD |
8.470.098
|
48.051.730 USD |
▲ 14.31% | N/A | |
| 176 |
Printer.Finance
|
PRINT * |
51,26 USD
≈ 1.194.001 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.62% | N/A | |
| 177 |
YFOX FINANCE
|
YFOX * |
48,17 USD
≈ 1.122.154 đ
|
0 USD |
N/A
|
111.069 USD |
▲ 14.13% | N/A | |
| 178 |
Libfx
|
LIBFX * |
45,54 USD
≈ 1.060.769 đ
|
0 USD |
N/A
|
152.714 USD |
▼ -3.78% | N/A | |
| 179 |
JackPool.finance
|
JFI * |
45,50 USD
≈ 1.059.901 đ
|
0 USD |
N/A
|
694.762 USD |
▲ 4.72% | N/A | |
| 180 |
Charged Finance
|
CHARGED * |
45,31 USD
≈ 1.055.519 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 181 |
Constant
|
CONST * |
44,31 USD
≈ 1.032.115 đ
|
2.246.599 USD |
50.706
|
0 USD |
▲ 7.00% | N/A | |
| 182 |
3X Short Dogecoin Token
|
DOGEBEAR * |
43,76 USD
≈ 1.019.389 đ
|
0 USD |
N/A
|
436 USD |
▼ -9.87% | N/A | |
| 183 |
88mph
|
MPH * |
44,04 USD
≈ 1.026.028 đ
|
4.989.152 USD |
113.274
|
2.468.369 USD |
▼ -1.23% | N/A | |
| 184 |
JustLiquidity
|
JUL * |
43,36 USD
≈ 1.010.139 đ
|
4.119.159 USD |
94.993
|
543.502 USD |
▲ 6.75% | N/A | |
| 185 |
Global Human Trust
|
GHT * |
42,42 USD
≈ 988.121 đ
|
0 USD |
N/A
|
7.720 USD |
▲ 0.27% | N/A | |
| 186 |
3x Short Litecoin Token
|
LTCBEAR * |
40,69 USD
≈ 947.849 đ
|
0 USD |
N/A
|
204.997 USD |
▼ -21.69% | N/A | |
| 187 |
BananoDOS
|
yBAN * |
41,11 USD
≈ 957.715 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 188 |
Tixl
|
MTXLT * |
39,67 USD
≈ 924.186 đ
|
2.376.027.815 USD |
59.890.049
|
179 USD |
▼ -12.29% | N/A | |
| 189 |
Lien
|
LIEN * |
39,85 USD
≈ 928.344 đ
|
0 USD |
N/A
|
873.271 USD |
▼ -4.27% | N/A | |
| 190 |
Yearn Finance Bit2
|
YFB2 * |
36,60 USD
≈ 852.590 đ
|
0 USD |
N/A
|
60.355 USD |
▼ -21.49% | N/A | |
| 191 |
Lucky Block Network
|
LBN * |
36,14 USD
≈ 841.844 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.40% | N/A | |
| 192 |
Numeraire
|
NMR * |
35,74 USD
≈ 832.651 đ
|
158.709.180 USD |
4.440.191
|
55.932.892 USD |
▲ 13.61% | N/A | |
| 193 |
Strong
|
STRONG * |
35,78 USD
≈ 833.487 đ
|
117.208.101 USD |
3.275.831
|
418.822 USD |
▼ -3.21% | N/A | |
| 194 |
UnityDAO
|
UTY * |
35,62 USD
≈ 829.737 đ
|
0 USD |
N/A
|
1.138 USD |
▲ 12.74% | N/A | |
| 195 |
UniCrypt
|
UNCX * |
35,85 USD
≈ 835.138 đ
|
0 USD |
N/A
|
25.943 USD |
▼ -5.27% | N/A | |
| 196 |
zzz.finance
|
ZZZ * |
35,29 USD
≈ 822.019 đ
|
0 USD |
N/A
|
12.675 USD |
▲ 1.38% | N/A | |
| 197 |
Bonorum
|
BONO |
33,84 USD
≈ 788.371 đ
|
22.340.574 USD |
660.125
|
0 USD |
▲ 27.75% | N/A | |
| 198 |
XRPUP
|
XRPUP |
34,36 USD
≈ 800.366 đ
|
0 USD |
N/A
|
54.026.366 USD |
▲ 23.35% | N/A | |
| 199 |
Mercurity Swap Protocol
|
MEE * |
33,90 USD
≈ 789.672 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.64% | N/A | |
| 200 |
Cipher Core Token
|
CIPHC * |
33,38 USD
≈ 777.556 đ
|
247.889.730 USD |
7.426.597
|
103.027 USD |
▼ -0.14% | N/A | |
| 201 |
sBNB
|
SBNB * |
32,28 USD
≈ 752.016 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.09% | N/A | |
| 202 |
Dextoken
|
DEXG * |
32,41 USD
≈ 755.014 đ
|
0 USD |
N/A
|
104.594 USD |
▼ -7.45% | N/A | |
| 203 |
ETHUP
|
ETHUP |
32,13 USD
≈ 748.464 đ
|
0 USD |
N/A
|
5.724.895 USD |
▲ 21.45% | N/A | |
| 204 |
Wrapped BNB
|
WBNB * |
30,54 USD
≈ 711.544 đ
|
51.817.329 USD |
1.696.429
|
161.165 USD |
▲ 9.37% | N/A | |
| 205 |
Binance Coin
|
BNB |
29,94 USD
≈ 697.417 đ
|
4.323.316.530 USD |
144.406.561
|
367.035.276 USD |
▲ 4.38% | N/A | |
| 206 |
Bast
|
BAST * |
30,00 USD
≈ 698.912 đ
|
0 USD |
N/A
|
1.824 USD |
▲ 1.12% | N/A | |
| 207 |
Rope
|
$ROPE * |
29,60 USD
≈ 689.642 đ
|
0 USD |
N/A
|
12.736 USD |
▲ 5.56% | N/A | |
| 208 |
KittenFinance
|
KIF * |
30,44 USD
≈ 709.201 đ
|
0 USD |
N/A
|
56.821 USD |
▼ -7.50% | N/A | |
| 209 |
IYF.finance
|
IYF * |
30,28 USD
≈ 705.288 đ
|
0 USD |
N/A
|
26.064 USD |
▼ -11.27% | N/A | |
| 210 |
OctoFi
|
OCTO * |
29,91 USD
≈ 696.660 đ
|
17.041.885 USD |
569.848
|
1.413.569 USD |
▲ 10.76% | N/A | |
| 211 |
Filecoin
|
FIL |
30,04 USD
≈ 699.768 đ
|
1.300.960.709 USD |
43.308.468
|
102.080.112 USD |
▲ 0.41% |
Có |
|
| 212 |
Payship
|
PSHP * |
28,92 USD
≈ 673.785 đ
|
0 USD |
N/A
|
1.877 USD |
▲ 11.04% | N/A | |
| 213 |
Compounder
|
CP3R * |
28,75 USD
≈ 669.837 đ
|
0 USD |
N/A
|
885.978 USD |
▲ 1.95% | N/A | |
| 214 |
BarnBridge
|
BOND * |
27,52 USD
≈ 640.988 đ
|
9.831.966 USD |
357.317
|
421.700 USD |
▲ 2.44% | N/A | |
| 215 |
Melon
|
MLN * |
27,37 USD
≈ 637.627 đ
|
28.395.236 USD |
1.037.389
|
966.978 USD |
▲ 4.32% | N/A | |
| 216 |
Livenodes Token
|
LNOT * |
27,10 USD
≈ 631.402 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.40% | N/A | |
| 217 |
Versess Coin
|
VERS |
25,65 USD
≈ 597.543 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.42% | N/A | |
| 218 |
YFFS Finance
|
YFFS * |
25,87 USD
≈ 602.528 đ
|
0 USD |
N/A
|
268.979 USD |
▲ 3.50% | N/A | |
| 219 |
BTCUP
|
BTCUP |
25,73 USD
≈ 599.401 đ
|
0 USD |
N/A
|
4.516.730 USD |
▲ 12.38% | N/A | |
| 220 |
Doki Doki Finance
|
DOKI * |
25,99 USD
≈ 605.476 đ
|
0 USD |
N/A
|
66.777 USD |
▲ 10.61% | N/A | |
| 221 |
YFIUP
|
YFIUP |
26,29 USD
≈ 612.456 đ
|
0 USD |
N/A
|
4.782.457 USD |
▲ 8.20% | N/A | |
| 222 |
The Luxury Coin
|
TLB * |
25,75 USD
≈ 599.921 đ
|
0 USD |
N/A
|
774.026 USD |
▲ 5.72% | N/A | |
| 223 |
LIQUID
|
LIQUID * |
25,97 USD
≈ 604.950 đ
|
0 USD |
N/A
|
3.934 USD |
▲ 12.79% | N/A | |
| 224 |
STPAY
|
STP * |
24,92 USD
≈ 580.564 đ
|
107.924.351 USD |
4.330.437
|
1.088 USD |
▲ 3.11% | N/A | |
| 225 |
Tellor
|
TRB * |
25,19 USD
≈ 586.772 đ
|
39.709.434 USD |
1.576.476
|
30.556.136 USD |
▲ 5.12% |
Có |
|
| 226 |
3X Long Cosmos Token
|
ATOMBULL * |
24,56 USD
≈ 572.125 đ
|
0 USD |
N/A
|
30.622 USD |
▲ 6.88% | N/A | |
| 227 |
fry.world
|
FRIES * |
25,11 USD
≈ 584.940 đ
|
0 USD |
N/A
|
0 USD |
▲ 3.07% | N/A | |
| 228 |
FUD.finance
|
FUD * |
25,42 USD
≈ 592.119 đ
|
0 USD |
N/A
|
9.491 USD |
▲ 15.89% | N/A | |
| 229 |
BitDEFi
|
BFI * |
24,92 USD
≈ 580.514 đ
|
0 USD |
N/A
|
78.268 USD |
▲ 8.67% | N/A | |
| 230 |
Obyte
|
GBYTE |
23,69 USD
≈ 551.955 đ
|
17.857.808 USD |
753.681
|
7.308 USD |
▲ 5.10% | N/A | |
| 231 |
Native Utility Token
|
NUT * |
24,14 USD
≈ 562.394 đ
|
23.728.312 USD |
982.854
|
37 USD |
▲ 0.19% | N/A | |
| 232 |
Oraichain Token
|
ORAI * |
23,57 USD
≈ 549.021 đ
|
0 USD |
N/A
|
905.064 USD |
▲ 25.47% | N/A | |
| 233 |
Global Reserve System
|
GLOB * |
23,31 USD
≈ 542.990 đ
|
0 USD |
N/A
|
7.012 USD |
▲ 14.37% | N/A | |
| 234 |
sXAG
|
SXAG * |
22,69 USD
≈ 528.657 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.09% | N/A | |
| 235 |
Xfinance
|
XFI * |
23,17 USD
≈ 539.702 đ
|
1.129.058 USD |
48.733
|
238.930 USD |
▲ 0.43% | N/A | |
| 236 |
TriumphX
|
TRIX * |
22,99 USD
≈ 535.572 đ
|
0 USD |
N/A
|
1.380.541 USD |
▲ 8.89% | N/A | |
| 237 |
Decred
|
DCR |
22,42 USD
≈ 522.263 đ
|
275.904.147 USD |
12.306.424
|
5.973.044 USD |
▲ 1.06% |
Có |
|
| 238 |
NXM
|
NXM * |
22,26 USD
≈ 518.578 đ
|
109.738.002 USD |
4.929.529
|
12.718.151 USD |
▲ 6.86% | N/A | |
| 239 |
SAFE DEAL
|
SFD |
21,81 USD
≈ 507.968 đ
|
0 USD |
N/A
|
323.654 USD |
▼ -1.27% | N/A | |
| 240 |
YFi Management
|
YEFIM * |
20,83 USD
≈ 485.222 đ
|
0 USD |
N/A
|
106.066 USD |
▼ -6.98% | N/A | |
| 241 |
pulltherug.finance
|
RUGZ * |
20,94 USD
≈ 487.894 đ
|
0 USD |
N/A
|
13.648 USD |
▲ 16.55% | N/A | |
| 242 |
Amoveo
|
VEO |
19,88 USD
≈ 463.088 đ
|
1.352.452 USD |
68.033
|
2 USD |
▼ -5.78% |
Có |
|
| 243 |
LTCUP
|
LTCUP |
19,16 USD
≈ 446.368 đ
|
0 USD |
N/A
|
4.163.538 USD |
▲ 10.87% | N/A | |
| 244 |
Growth DeFi
|
GRO * |
19,13 USD
≈ 445.631 đ
|
2.718.561 USD |
142.111
|
12.396 USD |
▲ 2.91% | N/A | |
| 245 |
Neo
|
NEO |
17,54 USD
≈ 408.628 đ
|
1.237.353.260 USD |
70.538.831
|
632.365.528 USD |
▲ 1.93% | N/A | |
| 246 |
BNBUP
|
BNBUP |
18,25 USD
≈ 425.059 đ
|
0 USD |
N/A
|
318.799 USD |
▲ 9.12% | N/A | |
| 247 |
FUTUREXCRYPTO
|
FXC * |
17,03 USD
≈ 396.746 đ
|
0 USD |
N/A
|
1.473.692 USD |
▲ 31.86% | N/A | |
| 248 |
Neutrino Token
|
NSBT |
16,69 USD
≈ 388.759 đ
|
2.503.528 USD |
150.015
|
373.323 USD |
▲ 11.35% | N/A | |
| 249 |
Bitcoin Cash ABC
|
BCHA |
17,26 USD
≈ 402.183 đ
|
320.657.556 USD |
18.572.921
|
2.162.958 USD |
▼ -5.94% | N/A | |
| 250 |
BIOKKOIN
|
BKKG * |
16,80 USD
≈ 391.449 đ
|
0 USD |
N/A
|
53.440 USD |
▲ 1.96% | N/A | |
| 251 |
EduMetrix Coin
|
EMC |
16,76 USD
≈ 390.321 đ
|
0 USD |
N/A
|
2.403.816 USD |
▲ 2.09% | N/A | |
| 252 |
TimeMiner
|
TIME * |
16,31 USD
≈ 379.860 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 253 |
Smol
|
SMOL * |
15,60 USD
≈ 363.467 đ
|
0 USD |
N/A
|
11.612 USD |
▲ 18.56% | N/A | |
| 254 |
Nyan V2
|
NYAN-2 * |
16,34 USD
≈ 380.715 đ
|
0 USD |
N/A
|
2.394 USD |
▲ 5.90% | N/A | |
| 255 |
Augur
|
REP * |
15,45 USD
≈ 359.943 đ
|
169.966.444 USD |
11.000.000
|
9.831.250 USD |
▲ 6.01% | N/A | |
| 256 |
Horizen
|
ZEN |
14,86 USD
≈ 346.159 đ
|
155.719.760 USD |
10.479.275
|
18.154.142 USD |
▲ 8.20% |
Có |
|
| 257 |
iLINK
|
ILINK * |
14,63 USD
≈ 340.714 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.20% | N/A | |
| 258 |
AAVEUP
|
AAVEUP |
14,77 USD
≈ 344.043 đ
|
0 USD |
N/A
|
301.381 USD |
▲ 16.51% | N/A | |
| 259 |
Keep4r
|
KP4R * |
15,34 USD
≈ 357.438 đ
|
1.022.072 USD |
66.611
|
156.621 USD |
▲ 6.48% | N/A | |
| 260 |
YUI Token
|
YUI * |
14,69 USD
≈ 342.146 đ
|
0 USD |
N/A
|
95.404 USD |
▲ 5.56% | N/A | |
| 261 |
Balancer
|
BAL * |
13,94 USD
≈ 324.761 đ
|
96.805.655 USD |
6.943.831
|
40.705.746 USD |
▲ 6.70% | N/A | |
| 262 |
Dfinity (IOU)
|
DFN |
13,92 USD
≈ 324.343 đ
|
0 USD |
N/A
|
275.178 USD |
▼ -15.72% | N/A | |
| 263 |
Mavro
|
MAVRO |
13,55 USD
≈ 315.739 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.42% |
Có |
|
| 264 |
NewYork Exchange
|
NYE |
13,89 USD
≈ 323.613 đ
|
98.494.780 USD |
7.090.060
|
276.765 USD |
▲ 4.31% | N/A | |
| 265 |
SaluS
|
SLS |
13,78 USD
≈ 321.107 đ
|
13.953.430 USD |
1.012.265
|
444 USD |
▲ 22.29% | N/A | |
| 266 |
Soft Link
|
SLINK * |
13,86 USD
≈ 322.767 đ
|
0 USD |
N/A
|
294 USD |
▼ -0.74% | N/A | |
| 267 |
YFA Finance
|
YFA * |
13,72 USD
≈ 319.634 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 268 |
Yeld Finance
|
YELD * |
14,31 USD
≈ 333.361 đ
|
0 USD |
N/A
|
16.126 USD |
▲ 6.78% | N/A | |
| 269 |
Non-Fungible Yearn
|
NFY * |
14,42 USD
≈ 335.878 đ
|
0 USD |
N/A
|
2.094 USD |
▲ 2.86% | N/A | |
| 270 |
Quant
|
QNT * |
12,76 USD
≈ 297.240 đ
|
154.045.755 USD |
12.072.738
|
3.806.572 USD |
▲ 1.01% | N/A | |
| 271 |
Chainlink
|
LINK * |
13,21 USD
≈ 307.682 đ
|
5.210.713.071 USD |
394.509.556
|
1.488.469.851 USD |
▲ 4.25% | N/A | |
| 272 |
sLINK
|
sLINK * |
13,00 USD
≈ 302.728 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.20% | N/A | |
| 273 |
Zoom Protocol
|
ZOM * |
13,02 USD
≈ 303.254 đ
|
0 USD |
N/A
|
8.337 USD |
▼ -9.73% | N/A | |
| 274 |
Pickle Finance
|
PICKLE * |
13,43 USD
≈ 312.939 đ
|
0 USD |
N/A
|
2.966.373 USD |
▲ 10.50% | N/A | |
| 275 |
Chicken
|
KFC * |
13,36 USD
≈ 311.250 đ
|
0 USD |
N/A
|
281.695 USD |
▲ 2.97% | N/A | |
| 276 |
Ducato Protocol Token
|
DUCATO * |
13,46 USD
≈ 313.502 đ
|
0 USD |
N/A
|
1.428.390 USD |
▼ -15.39% | N/A | |
| 277 |
NIX Bridge Token
|
NBT * |
12,62 USD
≈ 293.898 đ
|
0 USD |
N/A
|
10.180 USD |
▲ 4.00% | N/A | |
| 278 |
BMToken
|
BMT * |
13,07 USD
≈ 304.419 đ
|
0 USD |
N/A
|
0 USD |
▲ 2.39% | N/A | |
| 279 |
PRIA
|
PRIA * |
12,50 USD
≈ 291.086 đ
|
0 USD |
N/A
|
21.696 USD |
▼ -6.20% | N/A | |
| 280 |
Dark.Build
|
DARK * |
11,96 USD
≈ 278.607 đ
|
0 USD |
N/A
|
22.921 USD |
▲ 25.97% | N/A | |
| 281 |
JSB FOUNDATION
|
JSB * |
12,47 USD
≈ 290.475 đ
|
0 USD |
N/A
|
251.998 USD |
▲ 8.06% | N/A | |
| 282 |
CryptoEnergy
|
CNRG * |
11,16 USD
≈ 259.929 đ
|
309.081 USD |
27.700
|
20.236 USD |
▲ 48.24% | N/A | |
| 283 |
NEOBITCOIN
|
NBTC |
10,72 USD
≈ 249.664 đ
|
0 USD |
N/A
|
3.410 USD |
▲ 0.22% | N/A | |
| 284 |
Golden Ratio Token
|
GRT * |
11,08 USD
≈ 258.029 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.99% | N/A | |
| 285 |
LINK
|
LN |
10,62 USD
≈ 247.402 đ
|
0 USD |
N/A
|
0 USD |
▲ 0.22% | N/A | |
| 286 |
xDai
|
STAKE * |
10,93 USD
≈ 254.544 đ
|
36.857.087 USD |
3.373.030
|
1.553.160 USD |
▲ 8.19% | N/A | |
| 287 |
3X Short Sushi Token
|
SUSHIBEAR |
11,14 USD
≈ 259.390 đ
|
0 USD |
N/A
|
77.429 USD |
▲ 3.15% | N/A | |
| 288 |
LINKUP
|
LINKUP |
10,95 USD
≈ 255.057 đ
|
0 USD |
N/A
|
3.291.184 USD |
▲ 9.10% | N/A | |
| 289 |
Yakuza DFO
|
YKZ * |
11,11 USD
≈ 258.851 đ
|
0 USD |
N/A
|
29.700 USD |
▲ 9.35% | N/A | |
| 290 |
BABY YODA FINANCE
|
YODA * |
11,46 USD
≈ 266.984 đ
|
0 USD |
N/A
|
106 USD |
▲ 5.07% | N/A | |
| 291 |
Peet DeFi
|
PTE * |
11,16 USD
≈ 259.891 đ
|
292.323 USD |
26.202
|
4.340 USD |
▲ 3.75% | N/A | |
| 292 |
Largo Coin
|
LRG |
10,41 USD
≈ 242.465 đ
|
183.460.997 USD |
17.626.175
|
282 USD |
▲ 6.11% | N/A | |
| 293 |
Vitae
|
VITAE |
9,78 USD
≈ 227.901 đ
|
190.491.853 USD |
19.471.178
|
1.008.791 USD |
▲ 0.01% |
Có |
|
| 294 |
yfBeta
|
YFBETA * |
9,86 USD
≈ 229.691 đ
|
0 USD |
N/A
|
332.553 USD |
▲ 39.22% | N/A | |
| 295 |
SUN
|
SUN |
9,91 USD
≈ 230.910 đ
|
45.410.608 USD |
4.581.173
|
48.431.134 USD |
▲ 2.82% | N/A | |
| 296 |
Wing
|
WING |
10,05 USD
≈ 234.117 đ
|
6.533.488 USD |
650.091
|
1.948.129 USD |
▼ -2.67% | N/A | |
| 297 |
Yfscience
|
YFSI * |
9,51 USD
≈ 221.482 đ
|
69.814 USD |
7.343
|
6.243 USD |
▼ -3.65% | N/A | |
| 298 |
TenSpeed Finance
|
TENS * |
10,20 USD
≈ 237.639 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 299 |
Ethereum Yield
|
ETHY * |
9,58 USD
≈ 223.267 đ
|
958.434 USD |
100.000
|
355.768 USD |
▼ -24.13% | N/A | |
| 300 |
BITCOINHEDGE
|
BTCHG * |
9,01 USD
≈ 209.825 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 301 |
Bitcoin Gold
|
BTG |
9,07 USD
≈ 211.289 đ
|
158.853.817 USD |
17.513.924
|
4.594.824 USD |
▲ 2.17% |
Có |
|
| 302 |
Boosted Finance
|
BOOST * |
8,79 USD
≈ 204.758 đ
|
526.097 USD |
59.853
|
97.800 USD |
▼ -4.52% | N/A | |
| 303 |
Elrond
|
EGLD |
9,08 USD
≈ 211.508 đ
|
124.486.083 USD |
13.710.605
|
8.569.880 USD |
▲ 5.35% | N/A | |
| 304 |
Earnbase
|
ENB * |
8,98 USD
≈ 209.090 đ
|
0 USD |
N/A
|
42.172 USD |
▲ 25.00% | N/A | |
| 305 |
noob.finance
|
$NOOB * |
9,40 USD
≈ 219.063 đ
|
205.719 USD |
21.876
|
40.345 USD |
▲ 14.50% | N/A | |
| 306 |
BCHUP
|
BCHUP |
9,20 USD
≈ 214.348 đ
|
0 USD |
N/A
|
98.407 USD |
▼ -0.04% | N/A | |
| 307 |
UMA
|
UMA * |
8,12 USD
≈ 189.225 đ
|
450.814.500 USD |
55.498.535
|
10.913.444 USD |
▲ 6.29% | N/A | |
| 308 |
Paris Saint-Germain Fan Token
|
PSG |
8,32 USD
≈ 193.888 đ
|
0 USD |
N/A
|
181.974 USD |
▲ 2.10% | N/A | |
| 309 |
yffi finance
|
YFFI * |
7,85 USD
≈ 182.900 đ
|
0 USD |
N/A
|
161.023 USD |
▼ -6.01% | N/A | |
| 310 |
Toshify.finance
|
YFT * |
8,00 USD
≈ 186.387 đ
|
0 USD |
N/A
|
27.546 USD |
▲ 9.52% | N/A | |
| 311 |
ADAUP
|
ADAUP |
7,74 USD
≈ 180.405 đ
|
0 USD |
N/A
|
4.058.959 USD |
▲ 16.38% | N/A | |
| 312 |
DOTUP
|
DOTUP |
8,07 USD
≈ 188.099 đ
|
0 USD |
N/A
|
2.986.568 USD |
▲ 12.51% | N/A | |
| 313 |
yffc.finance
|
YFFC * |
7,85 USD
≈ 182.879 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 314 |
Ternio-ERC20
|
TERN * |
8,45 USD
≈ 196.811 đ
|
0 USD |
N/A
|
406.684 USD |
▲ 6.28% | N/A | |
| 315 |
BCHDOWN
|
BCHDOWN |
7,83 USD
≈ 182.291 đ
|
0 USD |
N/A
|
85.313 USD |
▼ -0.04% | N/A | |
| 316 |
Ethereum Lightning
|
ETLT * |
8,34 USD
≈ 194.193 đ
|
0 USD |
N/A
|
682.789 USD |
▼ -0.07% | N/A | |
| 317 |
KP2R.Network
|
KP2R * |
7,62 USD
≈ 177.590 đ
|
0 USD |
N/A
|
59.594 USD |
▲ 25.65% | N/A | |
| 318 |
Juventus Fan Token
|
JUV |
7,04 USD
≈ 163.988 đ
|
0 USD |
N/A
|
122.726 USD |
▲ 6.71% | N/A | |
| 319 |
Waves
|
WAVES |
6,69 USD
≈ 155.949 đ
|
693.970.168 USD |
103.662.274
|
72.897.528 USD |
▲ 3.58% | N/A | |
| 320 |
Ndau
|
NDAU |
7,27 USD
≈ 169.428 đ
|
0 USD |
N/A
|
97.058 USD |
▲ 19.41% | N/A | |
| 321 |
KUN
|
KUN |
7,03 USD
≈ 163.664 đ
|
14.051 USD |
2.000
|
72 USD |
▼ -0.04% | N/A | |
| 322 |
XT.com Token
|
XT * |
6,55 USD
≈ 152.599 đ
|
0 USD |
N/A
|
0 USD |
▲ 1.35% | N/A | |
| 323 |
Yield Farming Known as Ash
|
YFKA * |
6,61 USD
≈ 154.028 đ
|
0 USD |
N/A
|
259 USD |
▲ 0.20% | N/A | |
| 324 |
YFFII Finance
|
YFFII * |
7,26 USD
≈ 169.195 đ
|
146.766 USD |
20.207
|
53.864 USD |
▼ -0.65% | N/A | |
| 325 |
Pofid Dao
|
PFID * |
6,54 USD
≈ 152.357 đ
|
0 USD |
N/A
|
185.484 USD |
▼ -10.25% | N/A | |
| 326 |
YMAX
|
YMAX * |
6,80 USD
≈ 158.306 đ
|
0 USD |
N/A
|
30.764 USD |
▲ 8.50% | N/A | |
| 327 |
yAxis
|
YAX * |
7,30 USD
≈ 170.025 đ
|
0 USD |
N/A
|
243.208 USD |
▲ 0.56% | N/A | |
| 328 |
LimitSwap
|
LIMIT * |
6,99 USD
≈ 162.872 đ
|
0 USD |
N/A
|
4.781 USD |
▲ 9.11% | N/A | |
| 329 |
EasyFi
|
EASY * |
7,04 USD
≈ 164.100 đ
|
3.744.984 USD |
531.625
|
2.309.517 USD |
▼ -1.18% | N/A | |
| 330 |
deCraft Finance
|
CRAFT * |
6,80 USD
≈ 158.456 đ
|
0 USD |
N/A
|
213 USD |
▲ 5.26% | N/A | |
| 331 |
Cord DeFi
|
CORD * |
6,73 USD
≈ 156.888 đ
|
0 USD |
N/A
|
15.133 USD |
▲ 19.02% | N/A | |
| 332 |
XFII
|
XFII * |
6,90 USD
≈ 160.620 đ
|
0 USD |
N/A
|
2.311 USD |
▲ 9.03% | N/A | |
| 333 |
Robonomics.network
|
XRT * |
6,49 USD
≈ 151.226 đ
|
4.556.616 USD |
701.905
|
634.370 USD |
▲ 1.18% | N/A | |
| 334 |
Band Protocol
|
BAND * |
6,07 USD
≈ 141.395 đ
|
124.393.980 USD |
20.494.033
|
57.204.431 USD |
▲ 5.89% | N/A | |
| 335 |
Energy Web Token
|
EWT |
5,98 USD
≈ 139.418 đ
|
179.918.681 USD |
30.062.138
|
999.397 USD |
▲ 1.32% | N/A | |
| 336 |
Ethereum Classic
|
ETC |
6,33 USD
≈ 147.454 đ
|
736.247.975 USD |
116.313.299
|
1.241.413.337 USD |
▲ 2.05% |
Có |
|
| 337 |
UniGraph
|
GRAPH * |
6,30 USD
≈ 146.797 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 338 |
Defis Network
|
DFS * |
5,50 USD
≈ 128.221 đ
|
2.041.230 USD |
370.848
|
72.852 USD |
▲ 1.74% | N/A | |
| 339 |
Yield Farming Token
|
YFT * |
5,51 USD
≈ 128.460 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 340 |
SalmonSwap
|
SAL * |
6,30 USD
≈ 146.646 đ
|
6.295.173 USD |
1.000.000
|
0 USD |
▲ 10339.54% | N/A | |
| 341 |
TRXDOWN
|
TRXDOWN |
5,60 USD
≈ 130.536 đ
|
0 USD |
N/A
|
125.346 USD |
▼ -14.72% | N/A | |
| 342 |
Tcbcoin
|
TCFX * |
6,27 USD
≈ 146.040 đ
|
0 USD |
N/A
|
1.278.204 USD |
▼ -4.56% | N/A | |
| 343 |
Yearn Finance Passive Income
|
YFPI * |
5,89 USD
≈ 137.286 đ
|
0 USD |
N/A
|
80.633 USD |
▼ -4.07% | N/A | |
| 344 |
Chonk
|
CHONK * |
5,58 USD
≈ 130.013 đ
|
0 USD |
N/A
|
13.261 USD |
▲ 14.92% | N/A | |
| 345 |
YFOS.finance
|
YFOS * |
5,89 USD
≈ 137.110 đ
|
0 USD |
N/A
|
327 USD |
▲ 6.10% | N/A | |
| 346 |
Thirm Protocol
|
THIRM * |
5,84 USD
≈ 136.140 đ
|
0 USD |
N/A
|
2.766 USD |
▼ -3.69% | N/A | |
| 347 |
Almace Shards
|
ALMX * |
6,12 USD
≈ 142.631 đ
|
0 USD |
N/A
|
3 USD |
▲ 6.59% | N/A | |
| 348 |
Index Cooperative
|
INDEX * |
5,60 USD
≈ 130.415 đ
|
0 USD |
N/A
|
230.626 USD |
▼ -7.62% | N/A | |
| 349 |
DOOS TOKEN
|
DOOS * |
6,24 USD
≈ 145.446 đ
|
0 USD |
N/A
|
16.520 USD |
▲ 62.93% | N/A | |
| 350 |
Spore Finance
|
SPORE * |
5,78 USD
≈ 134.606 đ
|
0 USD |
N/A
|
2.432 USD |
▲ 1.77% | N/A | |
| 351 |
Trendering
|
TRND * |
5,11 USD
≈ 119.097 đ
|
0 USD |
N/A
|
21.028 USD |
▼ -1.07% | N/A | |
| 352 |
FC Barcelona Fan Token
|
BAR |
4,87 USD
≈ 113.443 đ
|
0 USD |
N/A
|
181.632 USD |
▲ 8.92% | N/A | |
| 353 |
3x Short Bitcoin Cash Token
|
BCHBEAR * |
5,08 USD
≈ 118.252 đ
|
0 USD |
N/A
|
107.735 USD |
▼ -16.23% | N/A | |
| 354 |
Zcoin
|
XZC |
4,55 USD
≈ 105.907 đ
|
51.214.622 USD |
11.265.018
|
9.691.232 USD |
▼ -4.52% |
Có |
|
| 355 |
Zelwin
|
ZLW * |
4,50 USD
≈ 104.944 đ
|
285.764.892 USD |
63.432.948
|
568.766 USD |
▲ 6.63% | N/A | |
| 356 |
MimbleWimbleCoin
|
MWC |
5,24 USD
≈ 122.040 đ
|
55.909.085 USD |
10.671.915
|
489.058 USD |
▲ 5.74% | N/A | |
| 357 |
Qubitica
|
QBIT * |
5,07 USD
≈ 118.087 đ
|
4.099.351 USD |
808.675
|
8.195 USD |
▲ 60.71% | N/A | |
| 358 |
Uquid Coin
|
UQC * |
4,56 USD
≈ 106.181 đ
|
45.580.943 USD |
10.000.000
|
8.166.113 USD |
▼ -4.06% | N/A | |
| 359 |
Pluton
|
PLU * |
5,47 USD
≈ 127.398 đ
|
4.659.492 USD |
852.000
|
81.762 USD |
▼ -2.13% | N/A | |
| 360 |
Bitcoin Plus
|
XBC |
4,92 USD
≈ 114.592 đ
|
740.311 USD |
150.495
|
37.228 USD |
▲ 6.36% | N/A | |
| 361 |
Cosmos
|
ATOM |
5,45 USD
≈ 126.893 đ
|
1.124.729.043 USD |
206.478.237
|
211.193.458 USD |
▲ 1.87% | N/A | |
| 362 |
OKB
|
OKB * |
5,26 USD
≈ 122.595 đ
|
315.761.905 USD |
60.000.000
|
83.102.595 USD |
▲ 0.19% | N/A | |
| 363 |
Golden Ratio Coin
|
GOLDR * |
4,97 USD
≈ 115.881 đ
|
0 USD |
N/A
|
6 USD |
▲ 3.30% | N/A | |
| 364 |
Decentrahub Coin
|
DCNTR |
4,81 USD
≈ 112.057 đ
|
3.695.216 USD |
768.181
|
345.549 USD |
▲ 5.44% | N/A | |
| 365 |
Polkadot
|
DOT |
5,02 USD
≈ 117.029 đ
|
4.428.880.727 USD |
881.586.056
|
449.106.852 USD |
▲ 4.50% | N/A | |
| 366 |
AAVEDOWN
|
AAVEDOWN |
4,89 USD
≈ 113.982 đ
|
0 USD |
N/A
|
50.850 USD |
▼ -17.91% | N/A | |
| 367 |
YAMv2
|
YAMV2 * |
5,34 USD
≈ 124.379 đ
|
0 USD |
N/A
|
1.463.033 USD |
▲ 5.63% | N/A | |
| 368 |
DefiBox
|
BOX * |
4,54 USD
≈ 105.875 đ
|
0 USD |
N/A
|
19.065 USD |
▲ 0.66% | N/A | |
| 369 |
EOSDOWN
|
EOSDOWN |
5,16 USD
≈ 120.091 đ
|
0 USD |
N/A
|
127.908 USD |
▼ -14.04% | N/A | |
| 370 |
Betherchip
|
BEC |
4,51 USD
≈ 105.082 đ
|
0 USD |
N/A
|
13.697 USD |
▲ 44.04% | N/A | |
| 371 |
YFII Gold
|
YFIIG * |
4,56 USD
≈ 106.189 đ
|
0 USD |
N/A
|
141.431 USD |
▲ 8.57% | N/A | |
| 372 |
Yearn Finance Ecosystem
|
YFIEC * |
4,85 USD
≈ 113.006 đ
|
0 USD |
N/A
|
688 USD |
▲ 2.48% | N/A | |
| 373 |
ZAC Finance
|
ZAC * |
5,30 USD
≈ 123.539 đ
|
0 USD |
N/A
|
1.616 USD |
▼ -4.45% | N/A | |
| 374 |
DigiDinar Stable Token
|
DDRST * |
5,02 USD
≈ 116.939 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.42% | N/A | |
| 375 |
YeaFinance
|
YEA * |
5,30 USD
≈ 123.564 đ
|
0 USD |
N/A
|
1 USD |
▲ 27.07% | N/A | |
| 376 |
MegaCryptoPolis
|
MEGA * |
5,30 USD
≈ 123.357 đ
|
0 USD |
N/A
|
4.244 USD |
▲ 7.41% | N/A | |
| 377 |
MoonTools
|
MOONS * |
5,15 USD
≈ 119.864 đ
|
141.501 USD |
27.500
|
4.481 USD |
▲ 1.39% | N/A | |
| 378 |
DeFi Gold
|
DFGL * |
5,02 USD
≈ 116.898 đ
|
0 USD |
N/A
|
6.383 USD |
▼ -6.88% | N/A | |
| 379 |
UNCL
|
UNCL * |
4,87 USD
≈ 113.464 đ
|
0 USD |
N/A
|
16.752 USD |
▼ -5.78% | N/A | |
| 380 |
Lock3r Network
|
LK3R * |
5,11 USD
≈ 119.023 đ
|
0 USD |
N/A
|
108.602 USD |
▲ 6.58% | N/A | |
| 381 |
Unifi Protocol DAO
|
UNFI * |
4,69 USD
≈ 109.339 đ
|
10.905.371 USD |
2.323.417
|
21.005.812 USD |
▼ -11.75% | N/A | |
| 382 |
FTX Token
|
FTT * |
4,24 USD
≈ 98.723 đ
|
399.837.732 USD |
94.346.958
|
5.965.684 USD |
▲ 5.59% | N/A | |
| 383 |
OMG Network
|
OMG |
3,74 USD
≈ 87.135 đ
|
524.590.234 USD |
140.245.398
|
219.407.066 USD |
▲ 4.88% | N/A | |
| 384 |
Two Prime FF1 Token
|
FF1 * |
3,57 USD
≈ 83.207 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 385 |
3x Long Bitcoin Cash Token
|
BCHBULL * |
4,26 USD
≈ 99.351 đ
|
0 USD |
N/A
|
333.165 USD |
▲ 13.08% | N/A | |
| 386 |
3x Long Litecoin Token
|
LTCBULL * |
3,92 USD
≈ 91.381 đ
|
0 USD |
N/A
|
198.244 USD |
▲ 21.58% | N/A | |
| 387 |
Atletico De Madrid Fan Token
|
ATM |
4,03 USD
≈ 93.781 đ
|
0 USD |
N/A
|
162.666 USD |
▼ -1.55% | N/A | |
| 388 |
Dev Protocol
|
DEV * |
3,75 USD
≈ 87.255 đ
|
0 USD |
N/A
|
66.673 USD |
▼ -3.44% | N/A | |
| 389 |
1SG
|
1SG * |
3,77 USD
≈ 87.740 đ
|
8.200.768 USD |
2.177.310
|
0 USD |
▲ 5.65% | N/A | |
| 390 |
Veritaseum
|
VERI * |
3,98 USD
≈ 92.828 đ
|
8.566.123 USD |
2.149.646
|
15.481 USD |
▲ 5.03% | N/A | |
| 391 |
BitBar
|
BTB |
4,31 USD
≈ 100.510 đ
|
204.709 USD |
47.445
|
483 USD |
▲ 11.61% |
Có |
|
| 392 |
Huobi Token
|
HT * |
4,07 USD
≈ 94.742 đ
|
832.983.837 USD |
204.811.752
|
97.168.089 USD |
▲ 0.23% | N/A | |
| 393 |
stakedFIRO
|
stFIRO * |
4,49 USD
≈ 104.570 đ
|
0 USD |
N/A
|
13.006 USD |
▼ -4.20% | N/A | |
| 394 |
Diamond Voucher
|
DVS * |
4,44 USD
≈ 103.535 đ
|
0 USD |
N/A
|
0 USD |
▲ 4.49% | N/A | |
| 395 |
Keysians Network
|
KEN * |
3,51 USD
≈ 81.854 đ
|
0 USD |
N/A
|
26.821 USD |
▲ 4.24% | N/A | |
| 396 |
DEONEX COIN
|
DON * |
3,88 USD
≈ 90.445 đ
|
0 USD |
N/A
|
4.348 USD |
▲ 6.98% | N/A | |
| 397 |
SocialGood
|
SG * |
3,88 USD
≈ 90.448 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.22% | N/A | |
| 398 |
WHALE
|
WHALE * |
4,28 USD
≈ 99.686 đ
|
0 USD |
N/A
|
359.481 USD |
▲ 6.38% | N/A | |
| 399 |
Yield Stake Finance
|
YI12 * |
4,11 USD
≈ 95.785 đ
|
45.687 USD |
11.111
|
18.789 USD |
▼ -18.39% | N/A | |
| 400 |
Avalanche
|
AVAX |
3,75 USD
≈ 87.267 đ
|
91.781.617 USD |
24.500.000
|
18.808.659 USD |
▲ 5.29% | N/A | |
| 401 |
TRXUP
|
TRXUP |
4,45 USD
≈ 103.701 đ
|
0 USD |
N/A
|
936.794 USD |
▲ 13.48% | N/A | |
| 402 |
Hedget
|
HGET * |
3,52 USD
≈ 82.099 đ
|
0 USD |
N/A
|
698.003 USD |
▲ 9.80% | N/A | |
| 403 |
XTZDOWN
|
XTZDOWN |
3,66 USD
≈ 85.190 đ
|
0 USD |
N/A
|
226.854 USD |
▼ -7.15% | N/A | |
| 404 |
Yearn Finance Farm
|
YFF * |
4,11 USD
≈ 95.662 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.60% | N/A | |
| 405 |
DuckDaoDime
|
DDIM * |
3,77 USD
≈ 87.851 đ
|
0 USD |
N/A
|
127.839 USD |
▲ 7.27% | N/A | |
| 406 |
YFIX Finance
|
YFIX * |
3,71 USD
≈ 86.496 đ
|
0 USD |
N/A
|
49.040 USD |
▼ -7.52% | N/A | |
| 407 |
Buccaneer V2
|
BUCC * |
3,55 USD
≈ 82.618 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 408 |
YEP COIN
|
YEP |
3,54 USD
≈ 82.471 đ
|
17.030.190 USD |
4.810.370
|
0 USD |
▲ 3.59% | N/A | |
| 409 |
Convertible ACXT
|
CACXT * |
4,37 USD
≈ 101.908 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 410 |
Novo
|
NOVO |
4,16 USD
≈ 96.827 đ
|
0 USD |
N/A
|
155 USD |
▲ 5.42% | N/A | |
| 411 |
yRise Finance
|
YRISE * |
4,29 USD
≈ 99.903 đ
|
0 USD |
N/A
|
68.387 USD |
▲ 6.77% | N/A | |
| 412 |
Synthetix
|
SNX * |
4,29 USD
≈ 99.830 đ
|
463.941.435 USD |
108.258.997
|
33.743.342 USD |
▲ 1.73% | N/A | |
| 413 |
Hermez Network
|
HEZ * |
4,32 USD
≈ 100.549 đ
|
0 USD |
N/A
|
775.426 USD |
▲ 5.40% | N/A | |
| 414 |
$YEET
|
YEET * |
4,28 USD
≈ 99.654 đ
|
0 USD |
N/A
|
70 USD |
▲ 5.41% | N/A | |
| 415 |
Elxis
|
LEX * |
3,62 USD
≈ 84.240 đ
|
0 USD |
N/A
|
150.056 USD |
▲ 0.28% | N/A | |
| 416 |
Yearn Finance Red Moon
|
YFRM * |
3,63 USD
≈ 84.477 đ
|
0 USD |
N/A
|
585 USD |
▲ 23.61% | N/A | |
| 417 |
stakedXZC
|
STAKEDXZC * |
3,69 USD
≈ 85.929 đ
|
0 USD |
N/A
|
2.687 USD |
▼ -20.37% | N/A | |
| 418 |
CyberFi Token
|
CFi * |
4,00 USD
≈ 93.119 đ
|
0 USD |
N/A
|
390.307 USD |
▼ -0.07% | N/A | |
| 419 |
Qtum
|
QTUM |
2,75 USD
≈ 64.005 đ
|
267.701.032 USD |
97.430.868
|
404.556.413 USD |
▲ 5.31% | N/A | |
| 420 |
Orion Protocol
|
ORN * |
2,77 USD
≈ 64.564 đ
|
35.026.302 USD |
12.637.600
|
13.540.601 USD |
▲ 18.17% | N/A | |
| 421 |
Vinci
|
VINCI * |
2,67 USD
≈ 62.309 đ
|
0 USD |
N/A
|
3.301 USD |
▲ 5.39% | N/A | |
| 422 |
3X Long TRX Token
|
TRXBULL * |
3,29 USD
≈ 76.727 đ
|
0 USD |
N/A
|
146.985 USD |
▲ 14.50% | N/A | |
| 423 |
AS Roma Fan Token
|
ASR |
2,71 USD
≈ 63.083 đ
|
0 USD |
N/A
|
197.108 USD |
▲ 0.82% | N/A | |
| 424 |
Galatasaray Fan Token
|
GAL |
2,66 USD
≈ 61.849 đ
|
0 USD |
N/A
|
257.142 USD |
▲ 0.37% | N/A | |
| 425 |
Crex Token
|
CREX |
3,02 USD
≈ 70.305 đ
|
0 USD |
N/A
|
2.231 USD |
▼ -0.54% | N/A | |
| 426 |
Amun Bitcoin 3x Daily Long
|
BTC3L * |
3,07 USD
≈ 71.486 đ
|
0 USD |
N/A
|
14.393.168 USD |
▲ 24.08% | N/A | |
| 427 |
TILWIKI
|
TLW * |
3,48 USD
≈ 81.003 đ
|
0 USD |
N/A
|
1.913 USD |
▼ -8.41% | N/A | |
| 428 |
Amun Ether 3x Daily Long
|
ETH3L * |
2,51 USD
≈ 58.362 đ
|
0 USD |
N/A
|
19.024.786 USD |
▲ 47.46% | N/A | |
| 429 |
Bitcoin God
|
GOD |
3,22 USD
≈ 75.017 đ
|
0 USD |
N/A
|
1.253.245 USD |
▲ 6.89% | N/A | |
| 430 |
Aragon
|
ANT * |
3,30 USD
≈ 76.967 đ
|
130.870.697 USD |
39.609.523
|
19.443.330 USD |
▲ 2.33% | N/A | |
| 431 |
MCO
|
MCO * |
2,79 USD
≈ 64.880 đ
|
43.987.964 USD |
15.793.831
|
12.709.452 USD |
▲ 3.69% | N/A | |
| 432 |
INO COIN
|
INO * |
3,03 USD
≈ 70.554 đ
|
545.182.550 USD |
180.003.180
|
430.836 USD |
▲ 1.65% | N/A | |
| 433 |
Counos Coin
|
CCA |
2,82 USD
≈ 65.702 đ
|
41.878.442 USD |
14.848.324
|
2.378 USD |
▼ -10.24% |
Có |
|
| 434 |
BitcoinHD
|
BHD |
2,57 USD
≈ 59.962 đ
|
15.657.940 USD |
6.083.016
|
5.967.334 USD |
▲ 3.45% | N/A | |
| 435 |
Rocket Pool
|
RPL * |
3,12 USD
≈ 72.749 đ
|
32.103.105 USD |
10.279.742
|
904.226 USD |
▲ 0.61% | N/A | |
| 436 |
ChainX
|
PCX |
2,91 USD
≈ 67.727 đ
|
22.454.589 USD |
7.723.350
|
380.245 USD |
▲ 1.17% | N/A | |
| 437 |
BTSE
|
BTSE * |
2,98 USD
≈ 69.441 đ
|
12.981.101 USD |
4.354.711
|
777.092 USD |
▲ 38.02% | N/A | |
| 438 |
GHOSTPRISM
|
GHOST |
3,40 USD
≈ 79.154 đ
|
10.716.135 USD |
3.153.765
|
173.164 USD |
▲ 5.45% | N/A | |
| 439 |
Bitcoin Rhodium
|
XRC |
3,11 USD
≈ 72.407 đ
|
3.810.920 USD |
1.226.053
|
14.424 USD |
▼ -28.69% |
Có |
|
| 440 |
Omni
|
OMNI |
2,99 USD
≈ 69.679 đ
|
1.683.399 USD |
562.792
|
399.129 USD |
▼ -6.12% | N/A | |
| 441 |
Internxt
|
INXT * |
2,69 USD
≈ 62.590 đ
|
1.691.652 USD |
629.610
|
44.892 USD |
▲ 20.61% | N/A | |
| 442 |
EOS
|
EOS |
3,02 USD
≈ 70.456 đ
|
2.837.503.618 USD |
938.174.285
|
3.511.978.449 USD |
▲ 4.11% | N/A | |
| 443 |
3X Long BitMax Token Token
|
BTMXBULL * |
2,82 USD
≈ 65.599 đ
|
0 USD |
N/A
|
289 USD |
▲ 12.28% | N/A | |
| 444 |
3X Short Ethereum Classic Token
|
ETCBEAR * |
3,45 USD
≈ 80.438 đ
|
0 USD |
N/A
|
0 USD |
▼ -7.70% | N/A | |
| 445 |
Web Coin Pay
|
WEC |
2,72 USD
≈ 63.307 đ
|
0 USD |
N/A
|
35.010 USD |
▼ -11.78% | N/A | |
| 446 |
PowerPool
|
CVP * |
2,78 USD
≈ 64.809 đ
|
16.331.032 USD |
5.870.000
|
5.916.883 USD |
▲ 7.57% | N/A | |
| 447 |
YFIEXCHANGE.FINANCE
|
YFIE * |
2,58 USD
≈ 60.030 đ
|
0 USD |
N/A
|
428 USD |
▲ 8.88% | N/A | |
| 448 |
DeFi Omega
|
DFIO * |
3,10 USD
≈ 72.167 đ
|
0 USD |
N/A
|
276.646 USD |
▲ 231.51% | N/A | |
| 449 |
YFIVE FINANCE
|
YFIVE * |
3,22 USD
≈ 75.037 đ
|
58.261 USD |
18.087
|
155.286 USD |
▲ 2.32% | N/A | |
| 450 |
Farm House Finance
|
FHSE * |
3,49 USD
≈ 81.290 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.60% | N/A | |
| 451 |
Crust
|
CRU * |
3,36 USD
≈ 78.313 đ
|
3.043.905 USD |
905.445
|
340.835 USD |
▼ -0.74% | N/A | |
| 452 |
CORN
|
CORN * |
2,87 USD
≈ 66.967 đ
|
0 USD |
N/A
|
45.996 USD |
▲ 5.81% | N/A | |
| 453 |
Moon YFI
|
MYFI * |
3,03 USD
≈ 70.577 đ
|
0 USD |
N/A
|
39 USD |
▲ 6.36% | N/A | |
| 454 |
HBTC Captain Token
|
HBC |
3,24 USD
≈ 75.532 đ
|
0 USD |
N/A
|
789.648 USD |
▼ -0.20% | N/A | |
| 455 |
XTZUP
|
XTZUP |
2,62 USD
≈ 61.059 đ
|
0 USD |
N/A
|
1.078.957 USD |
▲ 4.30% | N/A | |
| 456 |
FINANCIAL INVESTMENT TOKEN
|
FIT * |
2,67 USD
≈ 62.215 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 457 |
DOTDOWN
|
DOTDOWN |
2,82 USD
≈ 65.769 đ
|
0 USD |
N/A
|
120.050 USD |
▼ -11.21% | N/A | |
| 458 |
Uniswap
|
UNI * |
3,47 USD
≈ 80.830 đ
|
843.171.505 USD |
243.000.942
|
528.332.830 USD |
▲ 3.92% | N/A | |
| 459 |
YFMoonshot
|
YFMS * |
2,63 USD
≈ 61.340 đ
|
0 USD |
N/A
|
12 USD |
▲ 6.52% | N/A | |
| 460 |
Samurai
|
SAM * |
3,08 USD
≈ 71.643 đ
|
0 USD |
N/A
|
547 USD |
▲ 6.83% | N/A | |
| 461 |
ETG Finance
|
ETGF * |
3,05 USD
≈ 71.007 đ
|
0 USD |
N/A
|
3.780 USD |
▲ 7.40% | N/A | |
| 462 |
YFET
|
YFET * |
2,50 USD
≈ 58.285 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 463 |
UNIDOWN
|
UNIDOWN |
3,28 USD
≈ 76.400 đ
|
0 USD |
N/A
|
138.669 USD |
▼ -6.68% | N/A | |
| 464 |
Friends With Benefits
|
FWB * |
2,65 USD
≈ 61.766 đ
|
0 USD |
N/A
|
4.341 USD |
▲ 2.65% | N/A | |
| 465 |
Yearn4 Finance
|
YF4 * |
2,72 USD
≈ 63.329 đ
|
0 USD |
N/A
|
1.265 USD |
▲ 2.11% | N/A | |
| 466 |
YUSRA
|
YUSRA |
2,79 USD
≈ 65.105 đ
|
98.581.659 USD |
35.273.043
|
66.666 USD |
▼ -3.68% | N/A | |
| 467 |
GoldFinX
|
GIX * |
3,13 USD
≈ 72.927 đ
|
0 USD |
N/A
|
46.515 USD |
▲ 0.54% | N/A | |
| 468 |
Venus
|
XVS |
3,02 USD
≈ 70.422 đ
|
19.045.284 USD |
6.300.000
|
8.936.925 USD |
▼ -0.43% | N/A | |
| 469 |
AurusCOIN
|
AWX * |
2,50 USD
≈ 58.285 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 470 |
RUSH
|
RUC * |
2,71 USD
≈ 63.148 đ
|
0 USD |
N/A
|
1.021.814 USD |
▼ -0.67% | N/A | |
| 471 |
DotBased
|
xDOT * |
2,82 USD
≈ 65.799 đ
|
0 USD |
N/A
|
0 USD |
▲ 11.93% | N/A | |
| 472 |
UNIUP
|
UNIUP |
3,43 USD
≈ 79.850 đ
|
0 USD |
N/A
|
4.191.806 USD |
▲ 3.52% | N/A | |
| 473 |
Metis
|
MTS * |
3,35 USD
≈ 77.932 đ
|
0 USD |
N/A
|
926.852 USD |
▼ -0.96% | N/A | |
| 474 |
SUP8EME
|
SUP8EME * |
3,14 USD
≈ 73.187 đ
|
0 USD |
N/A
|
12.448 USD |
▲ 10.50% | N/A | |
| 475 |
iTicoin
|
ITI |
1,71 USD
≈ 39.787 đ
|
54.655 USD |
32.000
|
411 USD |
▲ 19.78% | N/A | |
| 476 |
Arweave
|
AR |
2,36 USD
≈ 54.943 đ
|
78.764.483 USD |
33.394.701
|
2.958.707 USD |
▲ 5.05% | N/A | |
| 477 |
DigiDinar
|
DDR |
1,84 USD
≈ 42.760 đ
|
0 USD |
N/A
|
247 USD |
▼ -10.44% | N/A | |
| 478 |
Barkis Network
|
BKS |
1,79 USD
≈ 41.625 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.60% | N/A | |
| 479 |
MCDEX
|
MCB * |
2,04 USD
≈ 47.569 đ
|
0 USD |
N/A
|
198.268 USD |
▲ 6.28% | N/A | |
| 480 |
Rarible
|
RARI * |
2,23 USD
≈ 52.016 đ
|
1.909.880 USD |
855.330
|
771.579 USD |
▼ -1.49% | N/A | |
| 481 |
OG Fan Token
|
OG |
2,00 USD
≈ 46.687 đ
|
0 USD |
N/A
|
169.610 USD |
▼ -0.98% | N/A | |
| 482 |
BuySell
|
BULL |
1,72 USD
≈ 39.986 đ
|
0 USD |
N/A
|
33.883 USD |
▲ 5.13% | N/A | |
| 483 |
BELIEVER
|
BLVR * |
2,19 USD
≈ 51.043 đ
|
0 USD |
N/A
|
10.299 USD |
▲ 6.99% | N/A | |
| 484 |
Ethereum Message Search
|
EMS * |
2,09 USD
≈ 48.699 đ
|
0 USD |
N/A
|
10.953 USD |
▲ 7.08% | N/A | |
| 485 |
Global Game Coin
|
GGC * |
1,62 USD
≈ 37.728 đ
|
0 USD |
N/A
|
26 USD |
▲ 11.88% | N/A | |
| 486 |
Entherfound
|
ETF * |
1,72 USD
≈ 39.998 đ
|
0 USD |
N/A
|
1.029.814 USD |
▲ 4.84% | N/A | |
| 487 |
CoinLoan
|
CLT * |
1,67 USD
≈ 38.941 đ
|
0 USD |
N/A
|
1.970 USD |
▲ 59.86% | N/A | |
| 488 |
Celsius
|
CEL * |
2,40 USD
≈ 55.943 đ
|
573.631.331 USD |
238.863.520
|
3.033.519 USD |
▲ 8.82% | N/A | |
| 489 |
Kava.io
|
KAVA * |
1,66 USD
≈ 38.571 đ
|
77.615.463 USD |
46.876.230
|
16.206.846 USD |
▲ 4.65% | N/A | |
| 490 |
Elastos
|
ELA |
1,61 USD
≈ 37.586 đ
|
27.823.839 USD |
17.244.540
|
715.314 USD |
▲ 3.23% |
Có |
|
| 491 |
Solana
|
SOL |
1,93 USD
≈ 44.863 đ
|
88.617.481 USD |
46.014.449
|
8.111.076 USD |
▲ 3.23% | N/A | |
| 492 |
Celo
|
CELO |
1,83 USD
≈ 42.569 đ
|
227.416.386 USD |
124.447.717
|
1.982.154 USD |
▲ 2.93% | N/A | |
| 493 |
Idea Chain Coin
|
ICH * |
1,84 USD
≈ 42.882 đ
|
94.346.100 USD |
51.252.304
|
276.072 USD |
▲ 9.37% | N/A | |
| 494 |
Cryptonex
|
CNX |
2,01 USD
≈ 46.719 đ
|
111.680.024 USD |
55.686.329
|
1.134.285 USD |
▲ 4.18% |
Có |
|
| 495 |
Chimpion
|
BNANA * |
1,65 USD
≈ 38.406 đ
|
52.308.715 USD |
31.727.387
|
423.604 USD |
▲ 3.65% | N/A | |
| 496 |
PLATINCOIN
|
PLC |
2,06 USD
≈ 48.007 đ
|
10.306.256 USD |
5.001.073
|
384.039 USD |
▼ -3.19% | N/A | |
| 497 |
Haven Protocol
|
XHV |
2,20 USD
≈ 51.171 đ
|
30.781.901 USD |
14.013.113
|
2.418.756 USD |
▲ 0.58% | N/A | |
| 498 |
Gas
|
GAS * |
1,58 USD
≈ 36.746 đ
|
15.976.500 USD |
10.128.375
|
5.042.503 USD |
▲ 5.96% | N/A | |
| 499 |
Elitium
|
EUM * |
1,79 USD
≈ 41.637 đ
|
53.759.999 USD |
30.077.677
|
127.629 USD |
▲ 11.39% | N/A | |
| 500 |
DDKoin
|
DDK |
1,78 USD
≈ 41.474 đ
|
3.044.435 USD |
1.710.000
|
79.806 USD |
▲ 3.57% |
Có |
|
| 501 |
Zenon
|
ZNN |
1,85 USD
≈ 43.027 đ
|
8.889.240 USD |
4.812.719
|
154.749 USD |
▼ -10.29% |
Có |
|
| 502 |
Blocknet
|
BLOCK |
1,68 USD
≈ 39.078 đ
|
12.295.363 USD |
7.329.425
|
23.586 USD |
▼ -1.93% | N/A | |
| 503 |
Prometeus
|
PROM * |
2,15 USD
≈ 50.061 đ
|
13.151.904 USD |
6.120.000
|
814.170 USD |
▼ -0.21% | N/A | |
| 504 |
IQeon
|
IQN * |
2,15 USD
≈ 50.047 đ
|
11.798.824 USD |
5.491.860
|
284.062 USD |
▲ 2.09% | N/A | |
| 505 |
Diamond Platform Token
|
DPT * |
2,03 USD
≈ 47.355 đ
|
3.502.375 USD |
1.722.890
|
2.852 USD |
▼ -0.02% | N/A | |
| 506 |
Midas
|
MIDAS |
2,29 USD
≈ 53.273 đ
|
3.075.429 USD |
1.344.804
|
493 USD |
▲ 1.40% | N/A | |
| 507 |
HOMIHELP
|
HOMI * |
2,42 USD
≈ 56.476 đ
|
2.788.906 USD |
1.150.359
|
36.876 USD |
▼ -2.36% | N/A | |
| 508 |
Q DAO Governance token v1.0
|
QDAO * |
2,10 USD
≈ 48.881 đ
|
338.939 USD |
161.528
|
0 USD |
▲ 3.27% | N/A | |
| 509 |
CryptoVerificationCoin
|
CVCC |
1,81 USD
≈ 42.103 đ
|
1.052.968 USD |
582.595
|
0 USD |
▲ 5.42% | N/A | |
| 510 |
Tezos
|
XTZ |
2,36 USD
≈ 55.059 đ
|
1.776.580.099 USD |
751.651.288
|
224.613.444 USD |
▲ 2.69% | N/A | |
| 511 |
sXTZ
|
SXTZ * |
2,34 USD
≈ 54.599 đ
|
0 USD |
N/A
|
0 USD |
▲ 18.61% | N/A | |
| 512 |
YFValue
|
YFV * |
1,55 USD
≈ 36.176 đ
|
7.196.095 USD |
4.633.852
|
1.270 USD |
▼ -9.54% | N/A | |
| 513 |
Toast.finance
|
HOUSE * |
2,11 USD
≈ 49.119 đ
|
42.171 USD |
20.000
|
257 USD |
▼ -4.49% | N/A | |
| 514 |
Tokamak Network
|
TON * |
2,44 USD
≈ 56.918 đ
|
6.663.912 USD |
2.727.340
|
2.620.412 USD |
▲ 3.85% | N/A | |
| 515 |
GOT Token
|
GOT * |
1,66 USD
≈ 38.722 đ
|
0 USD |
N/A
|
10.700 USD |
▲ 5.46% | N/A | |
| 516 |
Social Finance
|
SOFI * |
1,56 USD
≈ 36.328 đ
|
0 USD |
N/A
|
159 USD |
▲ 5.14% | N/A | |
| 517 |
Toast.finance
|
TOAST * |
2,47 USD
≈ 57.538 đ
|
0 USD |
N/A
|
0 USD |
▲ 4.93% | N/A | |
| 518 |
yTSLA Finance
|
yTSLA * |
1,86 USD
≈ 43.253 đ
|
193.822 USD |
104.388
|
67.125 USD |
▼ -5.76% | N/A | |
| 519 |
DIA
|
DIA * |
1,63 USD
≈ 38.044 đ
|
46.171.617 USD |
28.271.916
|
22.061.614 USD |
▲ 6.18% | N/A | |
| 520 |
YFUEL
|
YFUEL * |
1,68 USD
≈ 39.225 đ
|
0 USD |
N/A
|
24 USD |
▲ 6.29% | N/A | |
| 521 |
YEARN2.FINANCE
|
YFI2 * |
1,74 USD
≈ 40.590 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.62% | N/A | |
| 522 |
Ymen.Finance
|
YMEN * |
1,93 USD
≈ 45.041 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.47% | N/A | |
| 523 |
BTCDOWN
|
BTCDOWN |
1,72 USD
≈ 39.972 đ
|
0 USD |
N/A
|
5.158.560 USD |
▼ -13.45% | N/A | |
| 524 |
Velo
|
VELO |
1,52 USD
≈ 35.391 đ
|
0 USD |
N/A
|
713.643 USD |
▼ -1.68% | N/A | |
| 525 |
Tokenize Xchange
|
TKX * |
1,74 USD
≈ 40.532 đ
|
0 USD |
N/A
|
0 USD |
▲ 3.53% | N/A | |
| 526 |
Contribute
|
TRIB * |
1,70 USD
≈ 39.596 đ
|
0 USD |
N/A
|
3.760 USD |
▼ -2.08% | N/A | |
| 527 |
Aitra
|
AITRA |
2,12 USD
≈ 49.348 đ
|
3.177.656 USD |
1.500.035
|
265.464 USD |
▲ 5.44% | N/A | |
| 528 |
SmartCredit Token
|
SMARTCREDIT * |
2,33 USD
≈ 54.355 đ
|
2.582.114 USD |
1.106.625
|
975.150 USD |
▲ 24.38% | N/A | |
| 529 |
Pajama.Finance
|
PJM * |
1,53 USD
≈ 35.607 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 530 |
YFE Money
|
YFE * |
1,53 USD
≈ 35.647 đ
|
0 USD |
N/A
|
46 USD |
▲ 7.25% | N/A | |
| 531 |
Warlord Token
|
WLT * |
1,62 USD
≈ 37.832 đ
|
0 USD |
N/A
|
366 USD |
▼ -6.01% | N/A | |
| 532 |
PieDAO DEFI Small Cap
|
DEFI+S * |
1,86 USD
≈ 43.380 đ
|
0 USD |
N/A
|
7.829 USD |
▲ 6.29% | N/A | |
| 533 |
Pteria
|
PTERIA * |
2,18 USD
≈ 50.723 đ
|
0 USD |
N/A
|
10.494 USD |
▲ 5.11% | N/A | |
| 534 |
Yearn-finance Infrastructure Labs
|
YLAB * |
2,50 USD
≈ 58.128 đ
|
0 USD |
N/A
|
724 USD |
▲ 15.22% | N/A | |
| 535 |
Stabilize
|
STBZ * |
1,95 USD
≈ 45.443 đ
|
259.450 USD |
133.000
|
19.768 USD |
▲ 6.65% | N/A | |
| 536 |
Gallery Finance
|
GLF * |
1,96 USD
≈ 45.740 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 537 |
Alpha Quark Token
|
AQT * |
1,78 USD
≈ 41.422 đ
|
0 USD |
N/A
|
244.038 USD |
▼ -0.70% | N/A | |
| 538 |
YFIA
|
YFIA * |
1,89 USD
≈ 44.063 đ
|
0 USD |
N/A
|
136 USD |
▲ 96.51% | N/A | |
| 539 |
Value Liquidity
|
VALUE * |
1,58 USD
≈ 36.826 đ
|
0 USD |
N/A
|
4.043.602 USD |
▼ -5.12% | N/A | |
| 540 |
Bithao
|
BHAO * |
2,32 USD
≈ 53.967 đ
|
101.754.543 USD |
43.922.587
|
5.003.499 USD |
▲ 2.81% | N/A | |
| 541 |
BooBank
|
BOOB * |
1,82 USD
≈ 42.386 đ
|
0 USD |
N/A
|
7.191 USD |
▼ -12.72% | N/A | |
| 542 |
Kanva
|
KNV * |
1,94 USD
≈ 45.110 đ
|
0 USD |
N/A
|
1.549 USD |
▲ 4.59% | N/A | |
| 543 |
XCredit
|
XFYI * |
1,66 USD
≈ 38.609 đ
|
0 USD |
N/A
|
132.209 USD |
▼ -14.01% | N/A | |
| 544 |
Team Heretics Fan Token
|
TH * |
1,76 USD
≈ 40.901 đ
|
0 USD |
N/A
|
83.411 USD |
▲ 1.49% | N/A | |
| 545 |
Thugs Finance
|
THUGS |
1,99 USD
≈ 46.456 đ
|
1.599.820 USD |
802.221
|
0 USD |
▼ -4.71% | N/A | |
| 546 |
Bitcoiva
|
BCA * |
2,37 USD
≈ 55.298 đ
|
0 USD |
N/A
|
312.309 USD |
▲ 1.82% | N/A | |
| 547 |
Apollon Limassol
|
APL * |
2,26 USD
≈ 52.757 đ
|
0 USD |
N/A
|
104.005 USD |
▼ -2.49% | N/A | |
| 548 |
Thugs Finance
|
THUGS * |
1,71 USD
≈ 39.844 đ
|
1.372.123 USD |
802.221
|
0 USD |
▲ 3.74% | N/A | |
| 549 |
Governor DAO
|
GDAO * |
1,90 USD
≈ 44.306 đ
|
0 USD |
N/A
|
207.308 USD |
▼ -5.57% | N/A | |
| 550 |
Ampleforth
|
AMPL * |
1,28 USD
≈ 29.769 đ
|
208.703.958 USD |
163.318.193
|
3.521.993 USD |
▲ 7.68% | N/A | |
| 551 |
Kyber Network
|
KNC * |
1,03 USD
≈ 24.096 đ
|
207.576.029 USD |
200.677.515
|
36.909.061 USD |
▲ 7.84% | N/A | |
| 552 |
Paxos Standard
|
PAX * |
0,9983086239 USD
≈ 23.256 đ
|
244.537.649 USD |
244.951.954
|
298.391.894 USD |
▲ 0.14% | N/A | |
| 553 |
THETA
|
THETA |
0,6132237858 USD
≈ 14.285 đ
|
613.223.786 USD |
1.000.000.000
|
10.050.107 USD |
▲ 1.68% | N/A | |
| 554 |
TrueUSD
|
TUSD * |
0,9997110874 USD
≈ 23.288 đ
|
307.376.141 USD |
307.464.971
|
86.104.866 USD |
▼ -0.08% | N/A | |
| 555 |
Archer DAO Governance Token
|
ARCH * |
0,5188153122 USD
≈ 12.086 đ
|
0 USD |
N/A
|
787.775 USD |
▼ -6.57% | N/A | |
| 556 |
ECOChain
|
ECOC |
1,04 USD
≈ 24.179 đ
|
0 USD |
N/A
|
1.021.333 USD |
▼ -4.99% | N/A | |
| 557 |
Creditcoin
|
CTC |
0,5444965522 USD
≈ 12.684 đ
|
297.804.387 USD |
546.935.303
|
3.549.080 USD |
▼ -0.48% | N/A | |
| 558 |
Building Cities Beyond Blockchain
|
BCB |
0,6674756118 USD
≈ 15.549 đ
|
0 USD |
N/A
|
739.124 USD |
▼ -1.37% | N/A | |
| 559 |
Exchange Union
|
XUC * |
1,11 USD
≈ 25.955 đ
|
0 USD |
N/A
|
393.307 USD |
▲ 3.04% | N/A | |
| 560 |
Zynecoin
|
ZYN |
1,10 USD
≈ 25.539 đ
|
24.271.614 USD |
22.138.879
|
282.235 USD |
▼ -6.06% |
Có |
|
| 561 |
3x Short XRP Token
|
XRPBEAR * |
0,9462046808 USD
≈ 22.042 đ
|
0 USD |
N/A
|
1.993.424 USD |
▼ -32.58% | N/A | |
| 562 |
STABLE ASSET
|
STA * |
0,6294555888 USD
≈ 14.663 đ
|
0 USD |
N/A
|
257.513 USD |
▲ 1.41% | N/A | |
| 563 |
3x Long EOS Token
|
EOSBULL * |
1,23 USD
≈ 28.586 đ
|
0 USD |
N/A
|
455.988 USD |
▲ 10.06% | N/A | |
| 564 |
DigiDinar Token
|
DDRT |
1,46 USD
≈ 34.070 đ
|
0 USD |
N/A
|
44 USD |
▼ -51.72% | N/A | |
| 565 |
FinexboxToken
|
FNB * |
1,37 USD
≈ 31.825 đ
|
0 USD |
N/A
|
2.043.820 USD |
▲ 5.42% | N/A | |
| 566 |
BigBang Core
|
BBC |
0,8742293143 USD
≈ 20.365 đ
|
0 USD |
N/A
|
1.159.836 USD |
▼ -0.27% | N/A | |
| 567 |
Crypto Holding Frank Token
|
CHFT * |
1,11 USD
≈ 25.802 đ
|
0 USD |
N/A
|
295.603 USD |
▲ 0.23% | N/A | |
| 568 |
Helium
|
HNT |
1,37 USD
≈ 31.854 đ
|
78.590.670 USD |
57.474.509
|
305.939 USD |
▲ 3.97% |
Có |
|
| 569 |
UniPower
|
POWER * |
0,7675446074 USD
≈ 17.880 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.70% | N/A | |
| 570 |
DeFi Nation Signals DAO
|
DSD * |
0,6646639800 USD
≈ 15.483 đ
|
0 USD |
N/A
|
129 USD |
▲ 14.61% | N/A | |
| 571 |
Affil Coin
|
AC |
1,46 USD
≈ 34.086 đ
|
0 USD |
N/A
|
0 USD |
▲ 4.65% | N/A | |
| 572 |
Curio
|
CUR * |
0,6776182037 USD
≈ 15.785 đ
|
0 USD |
N/A
|
52.748 USD |
▲ 17.78% | N/A | |
| 573 |
Deipool
|
DIP * |
0,5374425995 USD
≈ 12.520 đ
|
0 USD |
N/A
|
239.569 USD |
▲ 2.95% | N/A | |
| 574 |
3x Short EOS Token
|
EOSBEAR * |
1,08 USD
≈ 25.078 đ
|
0 USD |
N/A
|
178.258 USD |
▼ -14.72% | N/A | |
| 575 |
United Bitcoin
|
UBTC |
0,5395434295 USD
≈ 12.569 đ
|
0 USD |
N/A
|
30.198 USD |
▼ -13.92% |
Có |
|
| 576 |
BlockNoteX
|
BNOX * |
0,5851745562 USD
≈ 13.632 đ
|
0 USD |
N/A
|
65.510 USD |
▲ 0.25% | N/A | |
| 577 |
DFOhub
|
BUIDL * |
0,8105432561 USD
≈ 18.882 đ
|
0 USD |
N/A
|
505.458 USD |
▲ 14.56% | N/A | |
| 578 |
Fireball
|
FIRE * |
1,20 USD
≈ 27.959 đ
|
24.410 USD |
20.338
|
215 USD |
▲ 5.68% | N/A | |
| 579 |
CashBackPro
|
CBP * |
1,01 USD
≈ 23.537 đ
|
0 USD |
N/A
|
18.822 USD |
▲ 2.94% | N/A | |
| 580 |
FLUX
|
FLUX * |
0,5304473073 USD
≈ 12.357 đ
|
103.099 USD |
194.363
|
1.338 USD |
▲ 4.38% | N/A | |
| 581 |
CARAT
|
CARAT * |
0,9370564957 USD
≈ 21.829 đ
|
0 USD |
N/A
|
8.325 USD |
▲ 6.40% | N/A | |
| 582 |
Receive Access Ecosystem
|
RAE * |
1,07 USD
≈ 24.863 đ
|
0 USD |
N/A
|
4.094 USD |
▲ 10.01% | N/A | |
| 583 |
Flits
|
FLS |
1,35 USD
≈ 31.520 đ
|
0 USD |
N/A
|
4.459 USD |
▲ 0.97% | N/A | |
| 584 |
Binance GBP Stable Coin
|
BGBP * |
1,39 USD
≈ 32.385 đ
|
973.145 USD |
700.001
|
176.060 USD |
▼ -0.05% | N/A | |
| 585 |
Hive Dollar
|
HBD |
0,9714293815 USD
≈ 22.629 đ
|
0 USD |
N/A
|
3.394 USD |
▲ 3.94% | N/A | |
| 586 |
Infinity Esaham
|
INFS * |
1,44 USD
≈ 33.522 đ
|
913.943 USD |
635.122
|
96.153 USD |
▲ 16.99% | N/A | |
| 587 |
mStable USD
|
MUSD * |
1,00 USD
≈ 23.323 đ
|
32.209.878 USD |
32.171.311
|
503.283 USD |
▲ 0.01% | N/A | |
| 588 |
Amun Ether 3x Daily Short
|
ETH3S * |
0,9504284014 USD
≈ 22.140 đ
|
0 USD |
N/A
|
9.382.383 USD |
▲ 1.01% | N/A | |
| 589 |
Alchemy
|
ACOIN * |
0,6197796197 USD
≈ 14.438 đ
|
0 USD |
N/A
|
1.476 USD |
▲ 3.12% | N/A | |
| 590 |
Becaz
|
BCZ * |
0,6493795850 USD
≈ 15.127 đ
|
0 USD |
N/A
|
435 USD |
▲ 0.19% | N/A | |
| 591 |
3x Short Tezos Token
|
XTZBEAR * |
0,6453990729 USD
≈ 15.035 đ
|
0 USD |
N/A
|
11.697 USD |
▼ -10.79% | N/A | |
| 592 |
The Transfer Token
|
TTT * |
1,17 USD
≈ 27.284 đ
|
52.070.835 USD |
44.458.111
|
1.640.934 USD |
▼ -12.93% | N/A | |
| 593 |
Wallabee
|
WLB * |
0,5855044659 USD
≈ 13.639 đ
|
0 USD |
N/A
|
6 USD |
▲ 0.00% | N/A | |
| 594 |
Dragon Token
|
DT * |
1,34 USD
≈ 31.291 đ
|
0 USD |
N/A
|
2.927.177 USD |
▲ 3.15% | N/A | |
| 595 |
eToro Euro
|
EURX * |
1,19 USD
≈ 27.808 đ
|
0 USD |
N/A
|
181 USD |
▼ -0.41% | N/A | |
| 596 |
YFIBusiness
|
YFIB * |
1,10 USD
≈ 25.722 đ
|
0 USD |
N/A
|
76 USD |
▲ 6.24% | N/A | |
| 597 |
HUSD
|
HUSD * |
0,9988143876 USD
≈ 23.267 đ
|
250.089.339 USD |
250.386.200
|
51.197.720 USD |
▼ -0.13% | N/A | |
| 598 |
Nano
|
NANO |
1,19 USD
≈ 27.668 đ
|
158.264.615 USD |
133.248.297
|
13.399.180 USD |
▼ -1.37% | N/A | |
| 599 |
Swipe
|
SXP * |
0,9581198817 USD
≈ 22.319 đ
|
75.276.542 USD |
78.566.934
|
41.540.918 USD |
▲ 0.55% | N/A | |
| 600 |
Bancor
|
BNT * |
0,9910604862 USD
≈ 23.087 đ
|
87.275.511 USD |
88.062.749
|
42.438.990 USD |
▲ 2.16% | N/A | |
| 601 |
iExec RLC
|
RLC * |
0,9977828683 USD
≈ 23.243 đ
|
79.893.266 USD |
80.070.793
|
2.021.040 USD |
▲ 4.27% | N/A | |
| 602 |
Komodo
|
KMD |
0,5822605389 USD
≈ 13.564 đ
|
71.586.551 USD |
122.945.909
|
4.902.396 USD |
▲ 1.20% |
Có |
|
| 603 |
THORChain
|
RUNE * |
0,8203108134 USD
≈ 19.109 đ
|
129.963.555 USD |
158.432.088
|
6.745.280 USD |
▲ 4.21% | N/A | |
| 604 |
Energi
|
NRG * |
1,43 USD
≈ 33.341 đ
|
50.717.641 USD |
35.435.997
|
2.911.699 USD |
▲ 12.56% |
Có |
|
| 605 |
KuCoin Shares
|
KCS * |
0,7938673434 USD
≈ 18.493 đ
|
63.603.570 USD |
80.118.638
|
5.630.262 USD |
▼ -1.72% | N/A | |
| 606 |
HyperCash
|
HC |
0,9381280019 USD
≈ 21.854 đ
|
42.127.553 USD |
44.905.976
|
10.189.556 USD |
▲ 2.08% |
Có |
|
| 607 |
TomoChain
|
TOMO * |
0,6789964485 USD
≈ 15.817 đ
|
51.716.019 USD |
76.165.375
|
5.905.293 USD |
▲ 4.01% |
Có |
|
| 608 |
Travala.com
|
AVA * |
0,8663009373 USD
≈ 20.180 đ
|
36.280.532 USD |
41.879.825
|
843.263 USD |
▼ -0.14% | N/A | |
| 609 |
Stratis
|
STRAX |
0,6612496633 USD
≈ 15.404 đ
|
66.160.243 USD |
100.053.348
|
2.336.604 USD |
▲ 1.55% | N/A | |
| 610 |
STASIS EURO
|
EURS * |
1,16 USD
≈ 27.116 đ
|
37.224.945 USD |
31.979.207
|
1.028.754 USD |
▲ 0.71% | N/A | |
| 611 |
Loki
|
LOKI * |
0,6903597670 USD
≈ 16.082 đ
|
36.076.848 USD |
52.258.039
|
287.231 USD |
▼ -3.47% | N/A | |
| 612 |
Insight Chain
|
INB * |
1,27 USD
≈ 29.598 đ
|
444.576.430 USD |
349.902.689
|
3.094.234 USD |
▲ 3.17% | N/A | |
| 613 |
MINDOL
|
MIN * |
1,15 USD
≈ 26.733 đ
|
196.452.347 USD |
171.189.714
|
67.742 USD |
▼ -0.64% | N/A | |
| 614 |
Sologenic
|
SOLO |
0,7361877142 USD
≈ 17.149 đ
|
147.238.874 USD |
200.001.808
|
2.070.235 USD |
▼ -0.87% | N/A | |
| 615 |
Homeros
|
HMR * |
1,04 USD
≈ 24.334 đ
|
408.948.389 USD |
391.488.738
|
19.840.431 USD |
▲ 3.48% | N/A | |
| 616 |
Livepeer
|
LPT |
1,21 USD
≈ 28.202 đ
|
25.437.791 USD |
21.011.884
|
789.444 USD |
▲ 3.73% | N/A | |
| 617 |
USDK
|
USDK * |
0,9987738272 USD
≈ 23.266 đ
|
28.565.003 USD |
28.600.072
|
74.980.405 USD |
▼ -0.23% | N/A | |
| 618 |
CRYPTO20
|
C20 * |
0,8655977584 USD
≈ 20.164 đ
|
35.007.530 USD |
40.443.185
|
13.915 USD |
▲ 5.36% | N/A | |
| 619 |
sUSD
|
SUSD * |
1,00 USD
≈ 23.374 đ
|
22.586.797 USD |
22.510.653
|
158.418 USD |
▼ -0.09% | N/A | |
| 620 |
Meta
|
MTA * |
1,11 USD
≈ 25.911 đ
|
12.378.166 USD |
11.128.499
|
1.207.053 USD |
▼ -7.19% | N/A | |
| 621 |
Folgory Coin
|
FLG * |
0,6514135289 USD
≈ 15.175 đ
|
11.416.343 USD |
17.525.493
|
143.336 USD |
▲ 5.87% | N/A | |
| 622 |
Nash Exchange
|
NEX * |
0,8100959410 USD
≈ 18.871 đ
|
23.627.421 USD |
29.166.201
|
40.815 USD |
▲ 0.11% | N/A | |
| 623 |
CryptalDash
|
CRD * |
0,7403379321 USD
≈ 17.246 đ
|
740.337.932 USD |
1.000.000.000
|
0 USD |
▼ -5.34% | N/A | |
| 624 |
TrustSwap
|
SWAP * |
0,5035677832 USD
≈ 11.731 đ
|
34.953.300 USD |
69.411.312
|
1.343.344 USD |
▲ 8.10% | N/A | |
| 625 |
CONTRACOIN
|
CTCN * |
0,5362645123 USD
≈ 12.492 đ
|
14.075.063 USD |
26.246.493
|
205.308 USD |
▼ -8.84% | N/A | |
| 626 |
Atomic Wallet Coin
|
AWC * |
0,8009949677 USD
≈ 18.659 đ
|
8.493.477 USD |
10.603.659
|
13.749 USD |
▲ 6.05% | N/A | |
| 627 |
Factom
|
FCT |
1,08 USD
≈ 25.221 đ
|
10.247.852 USD |
9.465.185
|
10.994 USD |
▼ -1.01% | N/A | |
| 628 |
BHPCoin
|
BHP |
0,6138253542 USD
≈ 14.299 đ
|
12.385.509 USD |
20.177.578
|
2.398.517 USD |
▼ -0.62% | N/A | |
| 629 |
Dero
|
DERO |
0,5327817378 USD
≈ 12.411 đ
|
5.431.032 USD |
10.193.728
|
417.884 USD |
▲ 8.50% |
Có |
|
| 630 |
1irstcoin
|
FST * |
0,9351810501 USD
≈ 21.785 đ
|
32.701.534 USD |
34.968.132
|
67.789 USD |
▲ 4.05% | N/A | |
| 631 |
Gemini Dollar
|
GUSD * |
0,9956830475 USD
≈ 23.194 đ
|
15.242.416 USD |
15.308.502
|
1.745.262 USD |
▲ 0.43% | N/A | |
| 632 |
Skycoin
|
SKY |
0,5030702533 USD
≈ 11.719 đ
|
9.558.335 USD |
19.000.000
|
359.243 USD |
▲ 4.34% | N/A | |
| 633 |
General Attention Currency
|
XAC * |
1,11 USD
≈ 25.795 đ
|
11.073.061 USD |
10.000.000
|
0 USD |
▲ 717.62% | N/A | |
| 634 |
Metronome
|
MET * |
1,04 USD
≈ 24.238 đ
|
11.579.615 USD |
11.128.979
|
406.485 USD |
▲ 9.50% | N/A | |
| 635 |
Anchor
|
ANCT * |
0,8009478162 USD
≈ 18.658 đ
|
10.274.145 USD |
12.827.484
|
16.215 USD |
▲ 0.34% | N/A | |
| 636 |
Moeda Loyalty Points
|
MDA * |
0,5107191146 USD
≈ 11.897 đ
|
10.024.848 USD |
19.628.888
|
202.812 USD |
▲ 0.39% | N/A | |
| 637 |
B2BX
|
B2B * |
0,7506087176 USD
≈ 17.485 đ
|
14.734.295 USD |
19.629.794
|
38 USD |
▼ -0.04% | N/A | |
| 638 |
Bitcoin 2
|
BTC2 |
0,6425913049 USD
≈ 14.969 đ
|
11.153.094 USD |
17.356.434
|
93 USD |
▲ 9.76% | N/A | |
| 639 |
Particl
|
PART |
0,6990394230 USD
≈ 16.284 đ
|
6.775.084 USD |
9.691.991
|
22.162 USD |
▲ 8.67% | N/A | |
| 640 |
Genesis Vision
|
GVT * |
1,34 USD
≈ 31.311 đ
|
5.950.134 USD |
4.426.883
|
242.671 USD |
▲ 0.96% | N/A | |
| 641 |
Steem Dollars
|
SBD |
1,16 USD
≈ 26.982 đ
|
6.725.893 USD |
5.806.755
|
297.589 USD |
▲ 2.40% | N/A | |
| 642 |
BackPacker Coin
|
BPC |
1,04 USD
≈ 24.333 đ
|
5.881.056 USD |
5.630.190
|
169.736 USD |
▲ 0.91% | N/A | |
| 643 |
Namecoin
|
NMC * |
0,5796733535 USD
≈ 13.503 đ
|
8.542.298 USD |
14.736.400
|
1.352 USD |
▲ 15.27% |
Có |
|
| 644 |
StakeCubeCoin
|
SCC |
0,5171685740 USD
≈ 12.047 đ
|
4.164.845 USD |
8.053.168
|
5.824 USD |
▲ 0.83% |
Có |
|
| 645 |
Lightning Bitcoin
|
LBTC |
1,43 USD
≈ 33.385 đ
|
5.533.046 USD |
3.860.808
|
738.041 USD |
▼ -5.27% |
Có |
|
| 646 |
Realio Network
|
RIO * |
0,8689653196 USD
≈ 20.243 đ
|
5.707.821 USD |
6.568.525
|
448.144 USD |
▲ 4.62% | N/A | |
| 647 |
CryptoFranc
|
XCHF * |
1,12 USD
≈ 26.084 đ
|
5.291.918 USD |
4.726.000
|
17.940 USD |
▲ 0.99% | N/A | |
| 648 |
USDQ
|
USDQ * |
0,6405474092 USD
≈ 14.922 đ
|
3.538.770 USD |
5.524.603
|
1 USD |
▼ -21.99% | N/A | |
| 649 |
Clams
|
CLAM |
1,45 USD
≈ 33.784 đ
|
6.435.888 USD |
4.437.711
|
0 USD |
▼ -15.40% | N/A | |
| 650 |
Ergo
|
ERG |
0,6311716666 USD
≈ 14.703 đ
|
15.497.823 USD |
24.554.053
|
3.880.409 USD |
▲ 44.92% |
Có |
|
| 651 |
USDJ
|
USDJ * |
0,9989135774 USD
≈ 23.270 đ
|
10.995.234 USD |
11.007.192
|
1.558.600 USD |
▲ 0.09% | N/A | |
| 652 |
Polybius
|
PLBT * |
0,8519876491 USD
≈ 19.847 đ
|
3.382.020 USD |
3.969.565
|
3.989 USD |
▲ 3.80% | N/A | |
| 653 |
ZrCoin
|
ZRC |
0,5428675423 USD
≈ 12.646 đ
|
2.708.308 USD |
4.988.893
|
209.583 USD |
▲ 6.45% | N/A | |
| 654 |
Etheroll
|
DICE * |
0,7201459124 USD
≈ 16.776 đ
|
5.042.190 USD |
7.001.623
|
56 USD |
▲ 4.54% | N/A | |
| 655 |
Counterparty
|
XCP |
1,28 USD
≈ 29.733 đ
|
3.338.026 USD |
2.615.235
|
159 USD |
▲ 1.91% | N/A | |
| 656 |
EOSDT
|
EOSDT * |
0,9960362206 USD
≈ 23.203 đ
|
2.632.031 USD |
2.642.505
|
29.028 USD |
▼ -1.14% | N/A | |
| 657 |
Rotharium
|
RTH * |
0,7212012383 USD
≈ 16.800 đ
|
2.421.267 USD |
3.357.270
|
52.523 USD |
▲ 12.81% | N/A | |
| 658 |
Cajutel
|
CAJ * |
0,8767348713 USD
≈ 20.424 đ
|
1.185.686 USD |
1.352.389
|
4.759 USD |
▲ 4.72% | N/A | |
| 659 |
Chrono.tech
|
TIME * |
1,32 USD
≈ 30.650 đ
|
164.583 USD |
125.087
|
99.842 USD |
▼ -13.17% | N/A | |
| 660 |
BIZZCOIN
|
BIZZ * |
0,9874826758 USD
≈ 23.003 đ
|
4.352.615 USD |
4.407.789
|
79.931 USD |
▲ 3.28% | N/A | |
| 661 |
Isiklar Coin
|
ISIKC * |
0,5390663201 USD
≈ 12.558 đ
|
1.270.170 USD |
2.356.240
|
19.915 USD |
▲ 0.21% | N/A | |
| 662 |
Diamond
|
DMD |
1,23 USD
≈ 28.637 đ
|
4.362.657 USD |
3.548.839
|
12.558 USD |
▼ -6.71% |
Có |
|
| 663 |
LUKSO
|
LYXe * |
0,8190211834 USD
≈ 19.079 đ
|
3.115.552 USD |
3.803.994
|
1.225.555 USD |
▲ 2.40% | N/A | |
| 664 |
Dynamic
|
DYN |
0,6023765438 USD
≈ 14.032 đ
|
9.149.387 USD |
15.188.816
|
60.279 USD |
▼ -0.21% |
Có |
|
| 665 |
Pylon Network
|
PYLNT * |
0,5425192021 USD
≈ 12.638 đ
|
315.752 USD |
582.010
|
0 USD |
▲ 5.42% | N/A | |
| 666 |
Bitcoin Diamond
|
BCD |
0,5412893327 USD
≈ 12.609 đ
|
100.946.616 USD |
186.492.898
|
2.583.067 USD |
▲ 1.01% |
Có |
|
| 667 |
Lisk
|
LSK |
1,29 USD
≈ 30.046 đ
|
163.197.364 USD |
126.530.065
|
4.382.311 USD |
▲ 3.88% | N/A | |
| 668 |
Binance USD
|
BUSD * |
0,9999000000 USD
≈ 23.293 đ
|
675.159.423 USD |
675.226.946
|
710.282.596 USD |
▼ -0.01% | N/A | |
| 669 |
UNUS SED LEO
|
LEO * |
1,35 USD
≈ 31.496 đ
|
1.351.388.779 USD |
999.498.893
|
16.952.508 USD |
▲ 0.68% | N/A | |
| 670 |
USD Coin
|
USDC * |
1,00 USD
≈ 23.299 đ
|
2.968.308.487 USD |
2.967.854.532
|
508.113.523 USD |
▼ -0.05% | N/A | |
| 671 |
MonaCoin
|
MONA |
1,39 USD
≈ 32.380 đ
|
91.365.247 USD |
65.729.675
|
3.905.459 USD |
▲ 1.30% |
Có |
|
| 672 |
Dai
|
DAI * |
1,00 USD
≈ 23.361 đ
|
1.020.774.576 USD |
1.017.874.173
|
80.879.263 USD |
▼ -0.08% | N/A | |
| 673 |
Ontology
|
ONT |
0,5684826884 USD
≈ 13.243 đ
|
464.146.041 USD |
816.464.689
|
167.294.566 USD |
▲ 3.85% | N/A | |
| 674 |
HedgeTrade
|
HEDG * |
0,6260975209 USD
≈ 14.585 đ
|
212.391.981 USD |
339.231.468
|
362.279 USD |
▲ 0.80% | N/A | |
| 675 |
XRP
|
XRP |
0,6229472016 USD
≈ 14.512 đ
|
28.249.547.482 USD |
45.348.221.180
|
17.860.909.532 USD |
▲ 10.98% | N/A | |
| 676 |
Tether
|
USDT * |
1,00 USD
≈ 23.314 đ
|
19.125.508.973 USD |
19.109.887.105
|
63.826.023.005 USD |
▼ -0.04% | N/A | |
| 677 |
PayFrequent USD
|
PUSD |
1,00 USD
≈ 23.319 đ
|
0 USD |
N/A
|
75.252 USD |
▲ 0.07% | N/A | |
| 678 |
AML Bitcoin
|
ABTC |
0,6652234022 USD
≈ 15.496 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.42% | N/A | |
| 679 |
Connectome
|
CNTM * |
1,23 USD
≈ 28.709 đ
|
1.492.043 USD |
1.210.675
|
4.721.387 USD |
▼ -0.72% | N/A | |
| 680 |
Healing Plus
|
HP * |
0,5589382261 USD
≈ 13.020 đ
|
0 USD |
N/A
|
37 USD |
▲ 32.73% | N/A | |
| 681 |
3X Long Matic Token
|
MATICBULL * |
0,5842500000 USD
≈ 13.610 đ
|
0 USD |
N/A
|
21.197 USD |
▲ 10.72% | N/A | |
| 682 |
OWL
|
OWL * |
1,00 USD
≈ 23.332 đ
|
0 USD |
N/A
|
0 USD |
▲ 1.19% | N/A | |
| 683 |
3X Short Cosmos Token
|
ATOMBEAR * |
0,9220000000 USD
≈ 21.478 đ
|
0 USD |
N/A
|
3.412 USD |
▼ -6.09% | N/A | |
| 684 |
Based Money
|
$BASED * |
0,8007063794 USD
≈ 18.652 đ
|
0 USD |
N/A
|
26.669 USD |
▲ 1.87% | N/A | |
| 685 |
HoldToWin
|
7ADD * |
1,20 USD
≈ 27.925 đ
|
0 USD |
N/A
|
12.105 USD |
▲ 22.04% | N/A | |
| 686 |
Offshift
|
XFT * |
1,02 USD
≈ 23.807 đ
|
1.788.500 USD |
1.750.000
|
36.290 USD |
▲ 25.70% | N/A | |
| 687 |
Relevant
|
REL * |
0,7662349932 USD
≈ 17.849 đ
|
0 USD |
N/A
|
12.993 USD |
▲ 0.36% | N/A | |
| 688 |
Eterbase Utility Token
|
XBASE * |
0,5570080152 USD
≈ 12.976 đ
|
557.008 USD |
1.000.000
|
0 USD |
▲ 6.99% | N/A | |
| 689 |
Terra SDT
|
SDT |
1,40 USD
≈ 32.558 đ
|
0 USD |
N/A
|
29.652 USD |
▼ -0.73% | N/A | |
| 690 |
hybrix
|
HY * |
0,5604321432 USD
≈ 13.055 đ
|
1.032.903 USD |
1.843.048
|
1.075 USD |
▼ -0.69% | N/A | |
| 691 |
Cherry Token
|
YT * |
0,6355153809 USD
≈ 14.804 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 692 |
HonestCoin
|
USDH |
0,9957074842 USD
≈ 23.195 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 693 |
UniversalEnergyChain
|
UENC * |
1,06 USD
≈ 24.731 đ
|
0 USD |
N/A
|
316.347 USD |
▼ -5.75% | N/A | |
| 694 |
Serum
|
SRM * |
1,03 USD
≈ 23.938 đ
|
51.380.737 USD |
50.000.000
|
21.907.610 USD |
▲ 3.47% | N/A | |
| 695 |
RMPL
|
RMPL * |
0,6884086800 USD
≈ 16.036 đ
|
729.860 USD |
1.060.213
|
37.722 USD |
▼ -4.73% | N/A | |
| 696 |
sXRP
|
SXRP * |
0,6161999110 USD
≈ 14.354 đ
|
0 USD |
N/A
|
0 USD |
▲ 14.82% | N/A | |
| 697 |
Trump Loses Token
|
TRUMPLOSE * |
0,9739715519 USD
≈ 22.689 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 698 |
Curve DAO Token
|
CRV * |
0,6733899833 USD
≈ 15.687 đ
|
90.735.427 USD |
134.744.249
|
42.184.063 USD |
▲ 9.27% | N/A | |
| 699 |
Bitalgo
|
ALG |
1,07 USD
≈ 24.946 đ
|
0 USD |
N/A
|
5.772 USD |
▼ -11.61% | N/A | |
| 700 |
GrafSound
|
GSMT * |
0,5487747622 USD
≈ 12.784 đ
|
0 USD |
N/A
|
82.543 USD |
▲ 5.16% | N/A | |
| 701 |
DeFinition
|
DZI * |
0,9478473021 USD
≈ 22.080 đ
|
2.212.055 USD |
2.333.767
|
2 USD |
▲ 5.71% | N/A | |
| 702 |
COIL
|
COIL * |
1,09 USD
≈ 25.285 đ
|
0 USD |
N/A
|
258 USD |
▲ 5.93% | N/A | |
| 703 |
CEDARS
|
CEDS * |
0,5581398533 USD
≈ 13.002 đ
|
0 USD |
N/A
|
118.817 USD |
▲ 11.05% | N/A | |
| 704 |
Open Predict Token
|
OPT * |
0,9191015310 USD
≈ 21.410 đ
|
917.703 USD |
998.478
|
0 USD |
▲ 6.52% | N/A | |
| 705 |
YMPL
|
YMPL * |
0,7724884859 USD
≈ 17.995 đ
|
205.699 USD |
266.281
|
110 USD |
▲ 6.42% | N/A | |
| 706 |
Pollux Coin
|
POX * |
0,5114354903 USD
≈ 11.914 đ
|
0 USD |
N/A
|
6.858 USD |
▲ 5.79% | N/A | |
| 707 |
Epanus
|
EPS * |
0,5421577636 USD
≈ 12.630 đ
|
0 USD |
N/A
|
2 USD |
▲ 5.42% | N/A | |
| 708 |
dForce USDx
|
USDX * |
1,00 USD
≈ 23.391 đ
|
4.763.923 USD |
4.744.393
|
11.570 USD |
▲ 0.73% | N/A | |
| 709 |
Mazzuma
|
MAZ |
1,38 USD
≈ 32.146 đ
|
0 USD |
N/A
|
34.332 USD |
▲ 5.41% | N/A | |
| 710 |
Nexalt
|
XLT |
0,7525435841 USD
≈ 17.531 đ
|
14.779.924 USD |
19.639.957
|
232.831 USD |
▲ 0.65% | N/A | |
| 711 |
DegenVC
|
DGVC * |
0,5773301199 USD
≈ 13.449 đ
|
0 USD |
N/A
|
6.859 USD |
▲ 2.45% | N/A | |
| 712 |
Reserve
|
RSV * |
1,01 USD
≈ 23.468 đ
|
0 USD |
N/A
|
11.277 USD |
▲ 0.47% | N/A | |
| 713 |
LP-yCurve
|
YDAI+YUSDC+YUSDT+YTUSD * |
1,06 USD
≈ 24.621 đ
|
0 USD |
N/A
|
12.779 USD |
▲ 1.35% | N/A | |
| 714 |
Axis DeFi
|
AXIS * |
0,6585257738 USD
≈ 15.340 đ
|
1.372.632 USD |
2.084.401
|
26.682 USD |
▼ -3.70% | N/A | |
| 715 |
DeFiat
|
DFT * |
1,33 USD
≈ 30.950 đ
|
0 USD |
N/A
|
12.606 USD |
▲ 19.66% | N/A | |
| 716 |
Neutrino USD
|
USDN |
1,00 USD
≈ 23.297 đ
|
104.770.215 USD |
104.759.489
|
2.572.588 USD |
▲ 0.17% | N/A | |
| 717 |
FolgoryUSD
|
USDF * |
0,9997515153 USD
≈ 23.289 đ
|
0 USD |
N/A
|
1.976.053 USD |
▼ -0.04% | N/A | |
| 718 |
SushiSwap
|
SUSHI * |
1,40 USD
≈ 32.520 đ
|
219.074.194 USD |
156.927.411
|
81.325.242 USD |
▼ -1.08% | N/A | |
| 719 |
Thisoption
|
TONS |
0,7815110755 USD
≈ 18.205 đ
|
600.787 USD |
768.750
|
99.157 USD |
▲ 1.06% | N/A | |
| 720 |
dHedge DAO
|
DHT * |
1,13 USD
≈ 26.434 đ
|
0 USD |
N/A
|
521.256 USD |
▼ -9.80% | N/A | |
| 721 |
SSS Finance
|
SSS * |
0,9842264136 USD
≈ 22.928 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 722 |
Bitpumps Token
|
BPT * |
0,8543639305 USD
≈ 19.902 đ
|
0 USD |
N/A
|
6.772 USD |
▲ 0.00% | N/A | |
| 723 |
Swerve
|
SWRV * |
0,6414805046 USD
≈ 14.943 đ
|
5.432.899 USD |
8.469.312
|
2.430.006 USD |
▼ -0.21% | N/A | |
| 724 |
BitcoinRegular
|
BTRL * |
0,9032268110 USD
≈ 21.041 đ
|
0 USD |
N/A
|
13.336 USD |
▲ 23.55% | N/A | |
| 725 |
Perpetual Protocol
|
PERP * |
1,12 USD
≈ 26.057 đ
|
16.817.679 USD |
15.035.140
|
581.049 USD |
▲ 2.36% | N/A | |
| 726 |
HippoFinance
|
HIPPO * |
0,5202987522 USD
≈ 12.120 đ
|
0 USD |
N/A
|
3.175 USD |
▲ 7.08% | N/A | |
| 727 |
Upper Dollar
|
USDU * |
1,00 USD
≈ 23.391 đ
|
0 USD |
N/A
|
139.969 USD |
▼ -0.77% | N/A | |
| 728 |
Upper Euro
|
EURU * |
1,20 USD
≈ 27.843 đ
|
0 USD |
N/A
|
62.811 USD |
▼ -1.78% | N/A | |
| 729 |
Muse
|
MUSE * |
1,07 USD
≈ 24.868 đ
|
0 USD |
N/A
|
155.039 USD |
▲ 0.00% | N/A | |
| 730 |
Squirrel Finance
|
NUTS * |
0,7639329447 USD
≈ 17.796 đ
|
0 USD |
N/A
|
981 USD |
▲ 12.24% | N/A | |
| 731 |
Coin Artist
|
COIN * |
0,7100462323 USD
≈ 16.541 đ
|
0 USD |
N/A
|
4.976 USD |
▲ 5.99% | N/A | |
| 732 |
Dego Finance
|
DEGO * |
0,5463253006 USD
≈ 12.727 đ
|
0 USD |
N/A
|
845.222 USD |
▼ -18.21% | N/A | |
| 733 |
Nuco.cloud
|
NCDT * |
1,08 USD
≈ 25.210 đ
|
7.048.563 USD |
6.513.196
|
271.377 USD |
▲ 5.45% | N/A | |
| 734 |
Dollars
|
USDX * |
0,9975223241 USD
≈ 23.237 đ
|
0 USD |
N/A
|
9.950 USD |
▲ 8.65% | N/A | |
| 735 |
Bestay
|
BSY * |
0,9007104449 USD
≈ 20.982 đ
|
0 USD |
N/A
|
71 USD |
▲ 28.52% | N/A | |
| 736 |
BNBDOWN
|
BNBDOWN |
1,20 USD
≈ 27.860 đ
|
0 USD |
N/A
|
66.232 USD |
▼ -10.39% | N/A | |
| 737 |
ADADOWN
|
ADADOWN |
1,12 USD
≈ 26.182 đ
|
0 USD |
N/A
|
3.242.184 USD |
▼ -20.39% | N/A | |
| 738 |
Nyan Finance
|
NYAN * |
0,7110255460 USD
≈ 16.563 đ
|
0 USD |
N/A
|
58.335 USD |
▼ -14.48% | N/A | |
| 739 |
Stafi
|
FIS |
0,7331945953 USD
≈ 17.080 đ
|
0 USD |
N/A
|
302.112 USD |
▼ -2.87% | N/A | |
| 740 |
TokenBacon
|
BAK * |
0,6625167871 USD
≈ 15.433 đ
|
0 USD |
N/A
|
213 USD |
▲ 5.42% | N/A | |
| 741 |
YAM v1
|
YAM * |
0,8085894391 USD
≈ 18.836 đ
|
23.141.320 USD |
28.619.369
|
207 USD |
▲ 25.98% | N/A | |
| 742 |
Tribute
|
TRBT * |
0,7154397011 USD
≈ 16.666 đ
|
0 USD |
N/A
|
29 USD |
▲ 6.59% | N/A | |
| 743 |
Bella Protocol
|
BEL |
0,9068818963 USD
≈ 21.126 đ
|
13.149.787 USD |
14.500.000
|
5.453.518 USD |
▼ -0.10% | N/A | |
| 744 |
bXIOT
|
BXIOT * |
0,9388408338 USD
≈ 21.870 đ
|
0 USD |
N/A
|
4.104 USD |
▲ 8.80% | N/A | |
| 745 |
Team Finance
|
TEAM * |
1,24 USD
≈ 28.923 đ
|
731.033 USD |
588.791
|
85.865 USD |
▼ -4.98% | N/A | |
| 746 |
Va Na Su
|
VNS * |
0,7496160430 USD
≈ 17.462 đ
|
0 USD |
N/A
|
46.145 USD |
▼ -1.75% | N/A | |
| 747 |
UniFi Protocol
|
UP |
0,6103618856 USD
≈ 14.218 đ
|
0 USD |
N/A
|
121.654 USD |
▼ -2.30% | N/A | |
| 748 |
xBTC
|
xBTC * |
0,5082619165 USD
≈ 11.840 đ
|
911.917 USD |
1.794.187
|
4.690 USD |
▲ 6.72% | N/A | |
| 749 |
RI Token
|
RI * |
0,7265778758 USD
≈ 16.926 đ
|
0 USD |
N/A
|
8.492 USD |
▲ 8.48% | N/A | |
| 750 |
S.Finance
|
SFG * |
0,6151647320 USD
≈ 14.330 đ
|
52.229 USD |
84.903
|
5.116.316 USD |
▲ 0.47% | N/A | |
| 751 |
Modern Investment Coin
|
MODIC |
1,28 USD
≈ 29.924 đ
|
1.726.804 USD |
1.344.268
|
142.355 USD |
▲ 4.38% | N/A | |
| 752 |
YAM v3
|
YAM * |
0,7601624229 USD
≈ 17.708 đ
|
0 USD |
N/A
|
77.732 USD |
▲ 12.44% | N/A | |
| 753 |
Aavegotchi
|
GHST * |
0,5028201398 USD
≈ 11.713 đ
|
7.500.982 USD |
14.917.824
|
21.183.209 USD |
▲ 1.56% | N/A | |
| 754 |
Basid Coin
|
BASID * |
0,7545096946 USD
≈ 17.576 đ
|
274.645.834 USD |
364.005.706
|
2.456.609 USD |
▲ 1.66% | N/A | |
| 755 |
Burger Swap
|
BURGER * |
0,5598116096 USD
≈ 13.041 đ
|
6.520.254 USD |
11.647.228
|
23.080 USD |
▲ 3.42% | N/A | |
| 756 |
DeFi Firefly
|
DFF * |
0,9391347324 USD
≈ 21.877 đ
|
0 USD |
N/A
|
2.188 USD |
▲ 8.79% | N/A | |
| 757 |
Epic
|
EPIC * |
0,6508277987 USD
≈ 15.161 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 758 |
Celo Dollar
|
CUSD |
0,9995322394 USD
≈ 23.284 đ
|
16.250.168 USD |
16.257.773
|
613.581 USD |
▼ -0.05% | N/A | |
| 759 |
PayUSD
|
PUSD * |
1,07 USD
≈ 24.838 đ
|
0 USD |
N/A
|
0 USD |
▲ 5.42% | N/A | |
| 760 |
wormhole.finance
|
WHOLE * |
1,31 USD
≈ 30.566 đ
|
0 USD |
N/A
|
958 USD |
▲ 4.32% | N/A | |
| 761 |
SwapShip
|
SWSH * |
1,47 USD
≈ 34.193 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 762 |
LTCDOWN
|
LTCDOWN |
1,22 USD
≈ 28.420 đ
|
0 USD |
N/A
|
2.599.748 USD |
▼ -24.03% | N/A | |
| 763 |
Mobilian Coin
|
MBN * |
0,5723162881 USD
≈ 13.332 đ
|
66.115.866 USD |
115.523.300
|
1.636.923 USD |
▲ 0.26% | N/A | |
| 764 |
Stably USD
|
USDS * |
1,03 USD
≈ 23.961 đ
|
531.691 USD |
516.916
|
784 USD |
▲ 2.43% | N/A | |
| 765 |
UniLend
|
UFT * |
0,6647955728 USD
≈ 15.486 đ
|
7.179.792 USD |
10.800.000
|
772.622 USD |
▲ 1.54% | N/A | |
| 766 |
Puriever
|
PURE * |
1,47 USD
≈ 34.172 đ
|
0 USD |
N/A
|
670.965 USD |
▲ 0.76% | N/A | |
| 767 |
TitanSwap
|
TITAN * |
0,6579119072 USD
≈ 15.326 đ
|
35.135.233 USD |
53.404.160
|
4.256.265 USD |
▲ 7.92% | N/A | |
| 768 |
YFMoonBeam
|
YFMB * |
1,24 USD
≈ 28.958 đ
|
0 USD |
N/A
|
5 USD |
▲ 6.63% | N/A | |
| 769 |
DeXe
|
DEXE * |
0,8757101705 USD
≈ 20.400 đ
|
0 USD |
N/A
|
275.436 USD |
▲ 9.88% | N/A | |
| 770 |
Holyheld
|
HOLY * |
0,6577090367 USD
≈ 15.321 đ
|
1.991.574 USD |
3.028.047
|
19.161 USD |
▲ 4.43% | N/A | |
| 771 |
Injective Protocol
|
INJ * |
1,15 USD
≈ 26.779 đ
|
16.282.414 USD |
14.164.290
|
4.210.000 USD |
▼ -1.02% | N/A | |
| 772 |
Melecoin
|
MELE * |
1,00 USD
≈ 23.340 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 773 |
BillionHappiness
|
BHC |
0,7079597732 USD
≈ 16.492 đ
|
41.119 USD |
58.081
|
0 USD |
▲ 2.97% | N/A | |
| 774 |
Apiary Fund Coin
|
AFC * |
1,36 USD
≈ 31.653 đ
|
0 USD |
N/A
|
1.546.209 USD |
▼ -1.53% | N/A | |
| 775 |
Fiscus.fyi
|
FFYI * |
1,06 USD
≈ 24.594 đ
|
0 USD |
N/A
|
40.802 USD |
▲ 6.94% | N/A | |
| 776 |
DefiDollar DAO
|
DFD * |
0,6317072783 USD
≈ 14.716 đ
|
0 USD |
N/A
|
186.186 USD |
▲ 13.25% | N/A | |
| 777 |
pxUSD Synthetic USD Expiring 1 April 2021
|
PXUSD_MAR2021 * |
0,9316418549 USD
≈ 21.703 đ
|
0 USD |
N/A
|
0 USD |
▲ 2.56% | N/A | |
| 778 |
PieDAO DEFI Large Cap
|
DEFI+L * |
1,24 USD
≈ 28.944 đ
|
0 USD |
N/A
|
20.492 USD |
▲ 4.43% | N/A | |
| 779 |
XPToken.io
|
XPT * |
1,08 USD
≈ 25.211 đ
|
0 USD |
N/A
|
27.651 USD |
▲ 3.51% | N/A | |
| 780 |
OpenAlexa Protocol
|
OAP * |
0,6381857047 USD
≈ 14.867 đ
|
0 USD |
N/A
|
30.291 USD |
▲ 5.07% | N/A | |
| 781 |
YFPRO Finance
|
YFPRO * |
0,6152303743 USD
≈ 14.332 đ
|
0 USD |
N/A
|
497.679 USD |
▼ -0.03% | N/A | |
| 782 |
PieDAO DOUGH v2
|
DOUGH * |
1,02 USD
≈ 23.706 đ
|
6.997.464 USD |
6.876.154
|
59.383 USD |
▲ 6.71% | N/A | |
| 783 |
Crypxie
|
CPX * |
1,44 USD
≈ 33.525 đ
|
0 USD |
N/A
|
30.113 USD |
▲ 7.18% | N/A | |
| 784 |
CryptoWater
|
C2O * |
1,18 USD
≈ 27.466 đ
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
| 785 |
CoFiX
|
COFI * |
0,7949567230 USD
≈ 18.519 đ
|
0 USD |
N/A
|
336.260 USD |
▼ -1.53% | N/A | |
| 786 |
Lumos
|
LMS * |
0,6287395725 USD
≈ 14.646 đ
|
0 USD |
N/A
|
3.584 USD |
▲ 2.18% | N/A | |
| 787 |
Akash Network
|
AKT |
0,6023084512 USD
≈ 14.031 đ
|
14.680.869 USD |
24.374.336
|
1.175.875 USD |
▲ 7.82% | N/A | |
| 788 |
TON Crystal
|
TON |
0,9483751169 USD
≈ 22.092 đ
|
0 USD |
N/A
|
937.676 USD |
▼ -9.37% | N/A | |
| 789 |
Yearn Secure
|
YSEC * |
0,5045164617 USD
≈ 11.753 đ
|
0 USD |
N/A
|
3.369 USD |
▲ 3.29% | N/A | |
| 790 |
Doctors Coin
|
DRS * |
0,7292514675 USD
≈ 16.988 đ
|
167.539.401 USD |
229.741.603
|
11.410 USD |
▲ 3.11% | N/A | |
| 791 |
Sogur
|
SGR * |
1,43 USD
≈ 33.220 đ
|
0 USD |
N/A
|
482.945 USD |
▼ -0.27% | N/A | |
| 792 |
NEAR Protocol
|
NEAR |
1,03 USD
≈ 23.888 đ
|
201.919.665 USD |
196.911.019
|
19.992.482 USD |
▲ 1.75% | N/A | |
| 793 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
1,11 USD
≈ 25.967 đ
|
42.358.310 USD |
38.000.000
|
9.938 USD |
▲ 8.34% | N/A | |
| 794 |
SEEN
|
SEEN * |
1,28 USD
≈ 29.812 đ
|
0 USD |
N/A
|
0 USD |
▼ -8.41% | N/A | |
| 795 |
Empty Set Dollar
|
ESD * |
0,9963999295 USD
≈ 23.211 đ
|
0 USD |
N/A
|
1.642.100 USD |
▲ 1.89% | N/A | |
| 796 |
Hauteclere Shards
|
HAUT * |
1,43 USD
≈ 33.372 đ
|
0 USD |
N/A
|
0 USD |
▲ 6.65% | N/A | |
| 797 |
Mettalex
|
MTLX * |
1,12 USD
≈ 26.169 đ
|
0 USD |
N/A
|
52.666 USD |
▲ 9.70% | N/A | |
| 798 |
ACoconut
|
AC * |
1,44 USD
≈ 33.622 đ
|
0 USD |
N/A
|
3.104.378 USD |
▲ 111.11% | N/A | |
| 799 |
DeFiner
|
FIN * |
0,6661757867 USD
≈ 15.519 đ
|
1.546.163 USD |
2.320.953
|
482.741 USD |
▲ 1.18% | N/A | |
| 800 |
dXIOT
|
DXIOT * |
1,40 USD
≈ 32.607 đ
|
0 USD |
N/A
|
1.772 USD |
▲ 5.49% | N/A | |
| 801 |
SynLev
|
SYN * |
0,6089193289 USD
≈ 14.185 đ
|
7.457.447 USD |
12.247.020
|
3.788.298 USD |
▼ -18.41% | N/A | |
| 802 |
BitOnyx
|
BTNYX * |
0,5756086989 USD
≈ 13.409 đ
|
0 USD |
N/A
|
4 USD |
▼ -4.39% | N/A | |
| 803 |
SXPUP
|
SXPUP |
1,44 USD
≈ 33.642 đ
|
0 USD |
N/A
|
5.506.589 USD |
▼ -1.47% | N/A | |
| 804 |
Nsure.Network
|
NSURE * |
0,6957673674 USD
≈ 16.208 đ
|
3.944.280 USD |
5.668.964
|
1.169.436 USD |
▲ 5.34% | N/A | |
| 805 |
SERGS
|
SERGS * |
0,5276595809 USD
≈ 12.292 đ
|
0 USD |
N/A
|
111.861 USD |
▲ 38.79% | N/A | |
| 806 |
Tessla Coin
|
TSLA * |
1,21 USD
≈ 28.253 đ
|
0 USD |
N/A
|
536.823 USD |
▲ 3.03% | N/A | |
| 807 |
CertiK
|
CTK * |
1,07 USD
≈ 24.923 đ
|
25.650.813 USD |
23.975.135
|
1.883.146 USD |
▲ 0.17% | N/A | |
| 808 |
OASISBloc
|
OSB |
0,6705700298 USD
≈ 15.621 đ
|
0 USD |
N/A
|
11.114.855 USD |
▲ 0.00% | N/A | |
| 809 |
DogDeFiCoin
|
DOGDEFI * |
1,39 USD
≈ 32.423 đ
|
0 USD |
N/A
|
47.105 USD |
▼ -23.62% | N/A | |
| 810 |
SXPDOWN
|
SXPDOWN |
1,06 USD
≈ 24.759 đ
|
0 USD |
N/A
|
3.162.997 USD |
▼ -6.96% | N/A | |
| 811 |
UnoSwap
|
UNOS * |
1,33 USD
≈ 30.900 đ
|
0 USD |
N/A
|
10.906 USD |
▲ 7.13% | N/A | |
| 812 |
DefiDollar
|
DUSD * |
0,9984216874 USD
≈ 23.258 đ
|
0 USD |
N/A
|
431.136 USD |
▼ -1.34% | N/A | |
| 813 |
Coral Swap
|
CORAL |
1,04 USD
≈ 24.223 đ
|
0 USD |
N/A
|
2.418 USD |
▲ 3.14% | N/A | |
| 814 |
7up Finance
|
7UP * |
0,5676717249 USD
≈ 13.224 đ
|
0 USD |
N/A
|
0 USD |
▼ -4.34% | N/A | |
| 815 |
Trabzonspor Fan Token
|
TRA |
1,12 USD
≈ 26.108 đ
|
0 USD |
N/A
|
53.677 USD |
▲ 0.43% | N/A | |
| 816 |
Hiz Finance
|
HIZ * |
1,27 USD
≈ 29.671 đ
|
0 USD |
N/A
|
512 USD |
▼ -7.11% | N/A | |
| 817 |
![Biểu tượng logo của USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0,9224480733 USD
≈ 21.488 đ
|
23.721.461 USD |
25.715.768
|
1.312.137 USD |
▲ 0.60% | N/A | |
| 818 |
Yearn Finance Network
|
YFN * |
0,6472901273 USD
≈ 15.079 đ
|
0 USD |
N/A
|
146 USD |
▲ 14.17% | N/A | |
| 819 |
Baroin
|
BRI * |
1,30 USD
≈ 30.356 đ
|
0 USD |
N/A
|
2.048.046 USD |
▼ -1.37% | N/A | |
| 820 |
HARD Protocol
|
HARD |
0,5027854497 USD
≈ 11.712 đ
|
17.597.491 USD |
35.000.000
|
4.352.395 USD |
▼ -5.15% | N/A | |
| 821 |
TEAL
|
TEAT * |
0,7534960924 USD
≈ 17.553 đ
|
0 USD |
N/A
|
27.568 USD |
▲ 3.68% | N/A | |
| 822 |
PBS Chain
|
PBS * |
0,5450493168 USD
≈ 12.697 đ
|
0 USD |
N/A
|
0 USD |
▲ 2.54% | N/A | |
| 823 |
GYSR
|
GYSR * |
0,8037575866 USD
≈ 18.724 đ
|
0 USD |
N/A
|
106.675 USD |
▲ 8.47% | N/A | |
| 824 |
QUSD
|
QUSD * |
0,9996514159 USD
≈ 23.287 đ
|
0 USD |
N/A
|
6.577 USD |
▲ 5.28% | N/A | |
| 825 |
KUN
|
KUN * |
0,5138499916 USD
≈ 11.970 đ
|
0 USD |
N/A
|
6.557 USD |
▼ -3.22% | N/A | |
| 826 |
Club Atletico Independiente
|
CAI * |
0,6020620009 USD
≈ 14.025 đ
|
0 USD |
N/A
|
29.514 USD |
▲ 4.92% | N/A | |
| 827 |
7Finance
|
SVN * |
0,7772735138 USD
≈ 18.107 đ
|
0 USD |
N/A
|
10.758 USD |
▼ -3.32% | N/A | |
| 828 |
TerraUSD
|
UST |
1,00 USD
≈ 23.304 đ
|
17.451.990 USD |
17.444.974
|
3.776.607 USD |
▼ -0.05% | N/A | |
| 829 |
BSC FARM
|
BSC * |
0,7781461125 USD
≈ 18.127 đ
|
0 USD |
N/A
|
0 USD |
▲ 9.11% | N/A | |
| 830 |
Wish Coin
|
WIS * |
0,5804707216 USD
≈ 13.522 đ
|
0 USD |
N/A
|
20.354 USD |
▼ -0.04% | N/A | |
| 831 |
0x
|
ZRX * |
0,4122156232 USD
≈ 9.603 đ
|
306.662.830 USD |
743.937.911
|
45.512.647 USD |
▲ 2.16% | N/A | |
| 832 |
BitTorrent
|
BTT * |
0,0003228959 USD
≈ 8 đ
|
319.662.048 USD |
989.984.820.632
|
70.396.995 USD |
▲ 4.40% | N/A | |
| 833 |
Algorand
|
ALGO |
0,3217467654 USD
≈ 7.495 đ
|
368.232.041 USD |
1.144.477.834
|
68.865.467 USD |
▲ 3.86% |
Có |
|
| 834 |
Hyperion
|
HYN * |
0,1279933414 USD
≈ 2.982 đ
|
40.543.928 USD |
316.765.917
|
89.126 USD |
▲ 6.36% | N/A | |
| 835 |
Hedera Hashgraph
|
HBAR |
0,0338968143 USD
≈ 790 đ
|
211.170.183 USD |
6.229.794.384
|
9.395.655 USD |
▲ 3.83% | N/A | |
| 836 |
ICON
|
ICX |
0,4142827428 USD
≈ 9.651 đ
|
238.058.682 USD |
574.628.526
|
17.845.389 USD |
▲ 3.99% | N/A | |
| 837 |
Zilliqa
|
ZIL |
0,0290580101 USD
≈ 677 đ
|
310.705.310 USD |
10.692.587.323
|
70.445.782 USD |
▲ 10.55% |
Có |
|
| 838 |
Eternity
|
ENT |
0,0066866124 USD
≈ 156 đ
|
59.866 USD |
8.953.083
|
0 USD |
▲ 21.89% |
Có |
|
| 839 |
Klimatas
|
KTS |
0,0145848228 USD
≈ 340 đ
|
10.543 USD |
722.904
|
160 USD |
▲ 12.88% |
Có |
|
| 840 |
GCN Coin
|
GCN |
0,0000002093 USD
≈ 0 đ
|
36.013 USD |
172.076.810.000
|
4 USD |
▲ 2.98% |
Có |
|
| 841 |
Iridium
|
IRD |
0,0012976244 USD
≈ 30 đ
|
26.285 USD |
20.256.627
|
16 USD |
▼ -19.15% |
Có |
|
| 842 |
SteepCoin
|
STEEP |
0,0003598063 USD
≈ 8 đ
|
65.307 USD |
181.505.253
|
0 USD |
▲ 5.80% |
Có |
|
| 843 |
SuperCoin
|
SUPER |
0,0005421578 USD
≈ 13 đ
|
28.686 USD |
52.911.511
|
0 USD |
▼ -20.94% |
Có |
|
| 844 |
Arqma
|
ARQ |
0,0066858197 USD
≈ 156 đ
|
49.217 USD |
7.361.338
|
142.584 USD |
▲ 2.64% | N/A | |
| 845 |
Blocklancer
|
LNC * |
0,0003614385 USD
≈ 8 đ
|
43.423 USD |
120.140.384
|
0 USD |
▲ 5.42% | N/A | |
| 846 |
Arepacoin
|
AREPA |
0,0020708471 USD
≈ 48 đ
|
35.324 USD |
17.057.533
|
0 USD |
▲ 6.92% |
Có |
|
| 847 |
BLOC.MONEY
|
BLOC |
0,0010843155 USD
≈ 25 đ
|
18.370 USD |
16.941.131
|
0 USD |
▲ 5.42% | N/A | |
| 848 |
Universal Currency
|
UNIT |
0,0001447924 USD
≈ 3 đ
|
2.309 USD |
15.949.110
|
9.108 USD |
▲ 14.29% |
Có |
|
| 849 |
Worldcore
|
WRC * |
0,0003614385 USD
≈ 8 đ
|
64.373 USD |
178.103.291
|
0 USD |
▲ 5.42% | N/A | |
| 850 |
BitWhite
|
BTW |
0,0019522504 USD
≈ 45 đ
|
70.916 USD |
36.325.371
|
35.089 USD |
▲ 1.54% |
Có |
|
| 851 |
XMCT
|
XMCT * |
0,0001000722 USD
≈ 2 đ
|
10.540 USD |
105.319.790
|
0 USD |
▼ -0.04% | N/A | |
| 852 |
Thar Token
|
THAR * |
0,0019427135 USD
≈ 45 đ
|
1.516 USD |
780.537
|
0 USD |
▲ 6.93% | N/A | |
| 853 |
ZeusNetwork
|
ZEUS * |
0,0000001807 USD
≈ 0 đ
|
12.650 USD |
70.000.000.000
|
1 USD |
▼ -47.29% | N/A | |
| 854 |
EthereumX
|
ETX |
0,0002973415 USD
≈ 7 đ
|
25.936 USD |
87.225.579
|
0 USD |
▼ -31.40% | N/A | |
| 855 |
Cryptojacks
|
CJ |
0,0001807193 USD
≈ 4 đ
|
73.475 USD |
406.568.581
|
0 USD |
▲ 5.42% |
Có |
|
| 856 |
Cream
|
CRM |
0,0009035963 USD
≈ 21 đ
|
40.760 USD |
45.108.749
|
13 USD |
▲ 31.77% |
Có |
|
| 857 |
Freyrchain
|
FREC * |
0,0035655141 USD
≈ 83 đ
|
1.782.757 USD |
500.000.000
|
16 USD |
▲ 0.00% | N/A | |
| 858 |
ATBCoin
|
ATB |
0,0009034817 USD
≈ 21 đ
|
37.981 USD |
42.038.227
|
0 USD |
▲ 5.41% |
Có |
|
| 859 |
Xuez
|
XUEZ |
0,0112045938 USD
≈ 261 đ
|
43.973 USD |
3.924.549
|
24.448 USD |
▼ -11.68% |
Có |
|
| 860 |
CDX Network
|
CDX * |
0,0014457540 USD
≈ 34 đ
|
47.054 USD |
32.546.000
|
684 USD |
▲ 68.67% | N/A | |
| 861 |
Adzcoin
|
ADZ |
0,0009035963 USD
≈ 21 đ
|
45.024 USD |
49.827.043
|
0 USD |
▲ 5.42% |
Có |
|
| 862 |
ChessCoin
|
CHESS |
0,0009035963 USD
≈ 21 đ
|
48.824 USD |
54.032.769
|
0 USD |
▲ 5.42% | N/A | |
| 863 |
SelfSell
|
SSC |
0,0001550719 USD
≈ 4 đ
|
60.478 USD |
390.000.000
|
0 USD |
▲ 7.00% | N/A | |
| 864 |
IGToken
|
IG * |
0,0000380690 USD
≈ 1 đ
|
166.249 USD |
4.367.046.088
|
14.713 USD |
▼ -7.01% | N/A | |
| 865 |
Mobile Crypto Pay Coin
|
MCPC |
0,0025297487 USD
≈ 59 đ
|
24.358 USD |
9.628.592
|
38 USD |
▲ 14.41% | N/A | |
| 866 |
YENTEN
|
YTN |
0,0018071925 USD
≈ 42 đ
|
44.005 USD |
24.350.077
|
63 USD |
▲ 9.66% |
Có |
|
| 867 |
Guider
|
GDR * |
0,0000307063 USD
≈ 1 đ
|
7.651 USD |
249.181.440
|
19 USD |
▲ 1.89% | N/A | |
| 868 |
VoteCoin
|
VOT |
0,0001807193 USD
≈ 4 đ
|
20.059 USD |
110.995.125
|
0 USD |
▲ 5.42% |
Có |
|
| 869 |
PureVidz
|
VIDZ |
0,0005421578 USD
≈ 13 đ
|
67.921 USD |
125.279.775
|
0 USD |
▲ 5.42% | N/A | |
| 870 |
Niobio Cash
|
NBR |
0,0001807539 USD
≈ 4 đ
|
25.451 USD |
140.803.743
|
5 USD |
▲ 5.44% |
Có |
|
| 871 |
APR Coin
|
APR |
0,0005421578 USD
≈ 13 đ
|
7.228 USD |
13.331.948
|
0 USD |
▲ 5.42% |
Có |
|
| 872 |
PRiVCY
|
PRIV |
0,0016262670 USD
≈ 38 đ
|
26.848 USD |
16.508.939
|
3 USD |
▲ 9.09% | N/A | |
| 873 |
TRAXIA
|
TM2 |
0,0000527981 USD
≈ 1 đ
|
17.335 USD |
328.320.714
|
2 USD |
▲ 33.64% | N/A | |
| 874 |
Mainstream For The Underground
|
MFTU * |
0,0000472204 USD
≈ 1 đ
|
50.769 USD |
1.075.139.615
|
0 USD |
▼ -17.07% | N/A | |
| 875 |
Datarius Credit
|
DTRC * |
0,0001202810 USD
≈ 3 đ
|
19.216 USD |
159.756.076
|
25 USD |
▲ 1.29% | N/A | |
| 876 |
Arion
|
ARION |
0,0052408584 USD
≈ 122 đ
|
69.544 USD |
13.269.514
|
3 USD |
▲ 1.90% | N/A | |
| 877 |
Exosis
|
EXO |
0,0377054027 USD
≈ 878 đ
|
18.205 USD |
482.832
|
991 USD |
▼ -0.35% |
Có |
|
| 878 |
Payfair
|
PFR * |
0,0009138168 USD
≈ 21 đ
|
35.956 USD |
39.347.537
|
1.911 USD |
▲ 8.31% | N/A | |
| 879 |
EDRCoin
|
EDRC |
0,0142768211 USD
≈ 333 đ
|
41.849 USD |
2.931.224
|
0 USD |
▲ 4.10% | N/A | |
| 880 |
RPICoin
|
RPI |
0,0000180719 USD
≈ 0 đ
|
17.939 USD |
992.632.540
|
0 USD |
▲ 5.42% |
Có |
|
| 881 |
Linfinity
|
LFC * |
0,0000417877 USD
≈ 1 đ
|
37.846 USD |
905.666.529
|
4.199 USD |
▲ 3.65% | N/A | |
| 882 |
ETHplode
|
ETHPLO * |
0,0014046070 USD
≈ 33 đ
|
61.278 USD |
43.626.217
|
81 USD |
▼ -12.43% | N/A | |
| 883 |
Digiwage
|
WAGE |
0,0003614385 USD
≈ 8 đ
|
17.010 USD |
47.062.308
|
0 USD |
▲ 5.42% |
Có |
|
| 884 |
SnodeCoin
|
SND |
0,0054215776 USD
≈ 126 đ
|
233.399 USD |
43.049.969
|
0 USD |
▲ 5.42% | N/A | |
| 885 |
Micromines
|
MICRO * |
0,0000013814 USD
≈ 0 đ
|
24.863 USD |
17.999.261.364
|
1.145 USD |
▲ 2.81% | N/A | |
| 886 |
Connect Coin
|
XCON * |
0,0006685764 USD
≈ 16 đ
|
26.072 USD |
38.996.796
|
0 USD |
▼ -4.88% | N/A | |
| 887 |
UNICORN Token
|
UNI * |
0,0001807193 USD
≈ 4 đ
|
19.321 USD |
106.912.509
|
23 USD |
▲ 17.13% | N/A | |
| 888 |
SHPING
|
SHPING * |
0,0000276914 USD
≈ 1 đ
|
40.934 USD |
1.478.229.810
|
49 USD |
▲ 6.99% | N/A | |
| 889 |
Doge Token
|
DOGET |
0,0000170065 USD
≈ 0 đ
|
151.647 USD |
8.917.018.107
|
0 USD |
▲ 153.79% | N/A | |
| 890 |
Bitcoiin
|
B2G |
0,0004517981 USD
≈ 11 đ
|
23.838 USD |
52.761.896
|
0 USD |
▲ 5.42% |
Có |
|
| 891 |
GoldenPyrex
|
GPYX * |
0,1083106546 USD
≈ 2.523 đ
|
1.083.106 USD |
9.999.999
|
36.090 USD |
▲ 45.58% | N/A | |
| 892 |
GuccioneCoin
|
GCC |
0,0027107888 USD
≈ 63 đ
|
54.990 USD |
20.285.537
|
0 USD |
▲ 5.42% | N/A | |
| 893 |
Innovative Bioresearch Coin
|
INNBC * |
0,0000001901 USD
≈ 0 đ
|
5.359 USD |
28.199.999.999
|
12.676 USD |
▼ -5.14% | N/A | |
| 894 |
BitRewards
|
BIT * |
0,0000885567 USD
≈ 2 đ
|
30.351 USD |
342.725.114
|
0 USD |
▼ -48.13% | N/A | |
| 895 |
Italo
|
XTA |
0,0013308876 USD
≈ 31 đ
|
7.708 USD |
5.791.868
|
216 USD |
▼ -16.19% |
Có |
|
| 896 |
ImageCash
|
IMGC |
0,0054287249 USD
≈ 126 đ
|
26.970 USD |
4.967.935
|
88.714 USD |
▼ -12.16% | N/A | |
| 897 |
Decentralized Asset Trading Platform
|
DATP * |
0,0000027115 USD
≈ 0 đ
|
32.052 USD |
11.820.620.222
|
11 USD |
▲ 68.70% | N/A | |
| 898 |
Bitcoin Adult
|
BTAD |
0,0008806852 USD
≈ 21 đ
|
41.206 USD |
46.788.910
|
3 USD |
▲ 156.86% | N/A | |
| 899 |
ShowHand
|
HAND * |
0,0000029353 USD
≈ 0 đ
|
181.731 USD |
61.912.434.418
|
0 USD |
▲ 845.12% | N/A | |
| 900 |
Rubies
|
RBIES |
0,0048794199 USD
≈ 114 đ
|
50.820 USD |
10.415.252
|
0 USD |
▲ 5.42% | N/A | |
| 901 |
Intelligent Trading Foundation
|
ITT * |
0,0021686311 USD
≈ 51 đ
|
21.285 USD |
9.814.899
|
16.946 USD |
▲ 80.72% | N/A | |
| 902 |
SCRIV NETWORK
|
SCRIV |
0,0009035964 USD
≈ 21 đ
|
22.359 USD |
24.744.362
|
12 USD |
▲ 4.92% |
Có |
|
| 903 |
MojoCoin
|
MOJO |
0,0045179814 USD
≈ 105 đ
|
55.467 USD |
12.276.850
|
0 USD |
▲ 5.42% | N/A | |
| 904 |
Coinchase Token
|
CCH * |
0,0000180991 USD
≈ 0 đ
|
28.859 USD |
1.594.527.406
|
5 USD |
▲ 0.00% | N/A | |
| 905 |
BitNautic Token
|
BTNT * |
0,0019879118 USD
≈ 46 đ
|
37.927 USD |
19.078.647
|
431.232 USD |
▲ 5.42% | N/A | |
| 906 |
EZOOW
|
EZW * |
0,0000931288 USD
≈ 2 đ
|
1.075.815 USD |
11.551.907.115
|
0 USD |
▲ 1699.24% | N/A | |
| 907 |
DeltaChain
|
DELTA * |
0,0000055383 USD
≈ 0 đ
|
41.537 USD |
7.500.000.000
|
1 USD |
▼ -46.50% | N/A | |
| 908 |
BitcoiNote
|
BTCN |
0,0009034817 USD
≈ 21 đ
|
10.968 USD |
12.139.574
|
0 USD |
▼ -41.44% |
Có |
|
| 909 |
Agora
|
VOTE |
0,0077494262 USD
≈ 181 đ
|
291.123 USD |
37.567.045
|
31 USD |
▲ 8.27% | N/A | |
| 910 |
Jade Currency
|
JADE * |
0,0001806963 USD
≈ 4 đ
|
10.155 USD |
56.200.000
|
2 USD |
▼ -9.68% | N/A | |
| 911 |
SF Capital
|
SFCP * |
0,0007047157 USD
≈ 16 đ
|
70.471 USD |
99.999.500
|
15 USD |
▲ 17.50% | N/A | |
| 912 |
ELTCOIN
|
ELTCOIN * |
0,0005538284 USD
≈ 13 đ
|
49.845 USD |
90.000.000
|
1.764 USD |
▲ 20.22% | N/A | |
| 913 |
Waletoken
|
WTN * |
0,0000037383 USD
≈ 0 đ
|
74.463 USD |
19.918.713.667
|
0 USD |
▲ 7.00% | N/A | |
| 914 |
EOS TRUST
|
EOST * |
0,0000931288 USD
≈ 2 đ
|
700.218 USD |
7.518.810.122
|
0 USD |
▲ 5.47% | N/A | |
| 915 |
YoloCash
|
YLC * |
0,0001551440 USD
≈ 4 đ
|
4.577 USD |
29.499.388
|
8.887 USD |
▲ 19.89% | N/A | |
| 916 |
GeyserCoin
|
GSR |
0,0092166820 USD
≈ 215 đ
|
12.446 USD |
1.350.427
|
40 USD |
▼ -23.19% |
Có |
|
| 917 |
Neural Protocol
|
NRP * |
0,0000014165 USD
≈ 0 đ
|
13.454 USD |
9.497.994.014
|
4.753 USD |
▼ -2.26% | N/A | |
| 918 |
SmartCoin
|
SMC |
0,0009035963 USD
≈ 21 đ
|
26.265 USD |
29.066.739
|
0 USD |
▲ 5.42% |
Có |
|
| 919 |
BMP(Brother Music Platform) Project
|
BMP * |
0,1453684544 USD
≈ 3.386 đ
|
0 USD |
N/A
|
2.986.483 USD |
▲ 0.00% | N/A | |
| 920 |
DexKit
|
KIT * |
0,3017182335 USD
≈ 7.029 đ
|
241.042 USD |
798.898
|
13.412 USD |
▼ -7.27% | N/A | |
| 921 |
INDINODE
|
XIND |
0,0000180719 USD
≈ 0 đ
|
20.059 USD |
1.109.931.172
|
14 USD |
▲ 5.42% |
Có |
|
| 922 |
Ether Kingdoms Token
|
IMP * |
0,0018150701 USD
≈ 42 đ
|
13.937 USD |
7.678.515
|
34.178 USD |
▲ 31.34% | N/A | |
| 923 |
MedicCoin
|
MEDIC |
0,0000713307 USD
≈ 2 đ
|
21.281 USD |
298.349.398
|
42 USD |
▲ 39.82% |
Có |
|
| 924 |
Asura Coin
|
ASA * |
0,0001625473 USD
≈ 4 đ
|
35.912 USD |
220.932.400
|
21 USD |
▲ 1.30% | N/A | |
| 925 |
EveriToken
|
EVT * |
0,0010927289 USD
≈ 25 đ
|
24.712 USD |
22.614.716
|
0 USD |
▲ 3.98% | N/A | |
| 926 |
Galilel
|
GALI |
0,0005420890 USD
≈ 13 đ
|
10.532 USD |
19.428.483
|
0 USD |
▲ 58.11% | N/A | |
| 927 |
MESG
|
MESG * |
0,0058588170 USD
≈ 136 đ
|
425.647 USD |
72.650.635
|
0 USD |
▲ 5.17% | N/A | |
| 928 |
BitStash
|
STASH * |
0,0000622837 USD
≈ 1 đ
|
176.362 USD |
2.831.596.769
|
0 USD |
▲ 5.17% | N/A | |
| 929 |
CrowdWiz
|
WIZ * |
0,0099000000 USD
≈ 231 đ
|
42.575 USD |
4.300.516
|
0 USD |
▲ 0.00% | N/A | |
| 930 |
BoostCoin
|
BOST |
0,0018071925 USD
≈ 42 đ
|
21.425 USD |
11.855.487
|
0 USD |
▲ 5.42% |
Có |
|
| 931 |
EagleX
|
EGX |
0,0001807193 USD
≈ 4 đ
|
6.069 USD |
33.583.500
|
181 USD |
▲ 5.42% | N/A | |
| 932 |
JSECOIN
|
JSE * |
0,0000997379 USD
≈ 2 đ
|
44.232 USD |
443.479.880
|
0 USD |
▲ 5.17% | N/A | |
| 933 |
Kabberry Coin
|
KKC |
0,0003614385 USD
≈ 8 đ
|
7.175 USD |
19.850.906
|
27 USD |
▲ 5.42% |
Có |
|
| 934 |
CustomContractNetwork
|
CCN * |
0,0000958979 USD
≈ 2 đ
|
155.435 USD |
1.620.841.876
|
0 USD |
▲ 5.51% | N/A | |
| 935 |
Abitshadow Token
|
ABST * |
0,0000166149 USD
≈ 0 đ
|
4.778 USD |
287.557.931
|
38 USD |
▼ -35.80% | N/A | |
| 936 |
Biotron
|
BTRN * |
0,0003614385 USD
≈ 8 đ
|
23.843 USD |
65.965.771
|
0 USD |
▲ 5.42% | N/A | |
| 937 |
Theresa May Coin
|
MAY |
0,0003614385 USD
≈ 8 đ
|
36.150 USD |
100.018.000
|
0 USD |
▲ 5.42% |
Có |
|
| 938 |
EnterCoin
|
ENTRC * |
0,0108850622 USD
≈ 254 đ
|
62.011 USD |
5.696.850
|
467 USD |
▲ 104.82% | N/A | |
| 939 |
Castle
|
CSTL |
0,0005421578 USD
≈ 13 đ
|
10.906 USD |
20.115.317
|
5 USD |
▼ -36.75% |
Có |
|
| 940 |
Citadel
|
CTL |
0,0018071925 USD
≈ 42 đ
|
19.824 USD |
10.969.269
|
0 USD |
▲ 5.42% |
Có |
|
| 941 |
BERNcash
|
BERN |
0,0003614385 USD
≈ 8 đ
|
25.747 USD |
71.234.301
|
0 USD |
▲ 5.42% |
Có |
|
| 942 |
ARAW
|
ARAW * |
0,0000664426 USD
≈ 2 đ
|
132.458 USD |
1.993.576.188
|
0 USD |
▲ 5.56% | N/A | |
| 943 |
RefToken
|
REF * |
0,2120768694 USD
≈ 4.940 đ
|
213.137 USD |
1.005.000
|
0 USD |
▲ 5.17% | N/A | |
| 944 |
GenesisX
|
XGS |
0,0023493503 USD
≈ 55 đ
|
25.769 USD |
10.968.500
|
0 USD |
▲ 5.42% |
Có |
|
| 945 |
EVOS
|
EVOS |
0,0001807193 USD
≈ 4 đ
|
1.917 USD |
10.606.778
|
0 USD |
▲ 5.42% | N/A | |
| 946 |
GoPower
|
GPT * |
0,0004704577 USD
≈ 11 đ
|
38.214 USD |
81.227.046
|
0 USD |
▲ 6.95% | N/A | |
| 947 |
Acoin
|
ACOIN |
0,0731912981 USD
≈ 1.705 đ
|
89.300 USD |
1.220.085
|
0 USD |
▲ 5.42% |
Có |
|
| 948 |
ROIyal Coin
|
ROCO |
0,0090359627 USD
≈ 210 đ
|
14.283 USD |
1.580.725
|
0 USD |
▲ 5.42% |
Có |
|
| 949 |
GoHelpFund
|
HELP |
0,0012071392 USD
≈ 28 đ
|
14.663 USD |
12.147.167
|
6.136 USD |
▲ 20.80% | N/A | |
| 950 |
Fivebalance
|
FBN |
0,0000257209 USD
≈ 1 đ
|
14.538 USD |
565.241.486
|
201 USD |
▼ -8.48% | N/A | |
| 951 |
4NEW
|
KWATT * |
0,0003212205 USD
≈ 7 đ
|
19.644 USD |
61.152.763
|
144 USD |
▼ -36.68% | N/A | |
| 952 |
Bitcoin Classic
|
BXC |
0,0171702356 USD
≈ 400 đ
|
10.305 USD |
600.147
|
116.028 USD |
▲ 7.66% | N/A | |
| 953 |
Cyber Movie Chain
|
CMCT * |
0,0000017169 USD
≈ 0 đ
|
34.337 USD |
20.000.000.000
|
0 USD |
▲ 6.99% | N/A | |
| 954 |
EUNOMIA
|
ENTS * |
0,0000012184 USD
≈ 0 đ
|
20.007 USD |
16.420.688.682
|
0 USD |
▼ -40.21% | N/A | |
| 955 |
Diligence
|
IRA * |
0,0001200974 USD
≈ 3 đ
|
2.522 USD |
21.000.000
|
36 USD |
▼ -82.49% | N/A | |
| 956 |
Gold Poker
|
GPKR |
0,0023493503 USD
≈ 55 đ
|
12.360 USD |
5.260.826
|
0 USD |
▲ 5.42% | N/A | |
| 957 |
Agrolot
|
AGLT * |
0,0001000000 USD
≈ 2 đ
|
8.875 USD |
88.751.539
|
0 USD |
▲ 0.00% | N/A | |
| 958 |
Spectrum
|
SPT * |
0,0000117965 USD
≈ 0 đ
|
14.156 USD |
1.199.987.500
|
228 USD |
▲ 15.10% | N/A | |
| 959 |
Havy
|
HAVY * |
0,0000629904 USD
≈ 1 đ
|
492.711 USD |
7.822.004.611
|
0 USD |
▲ 5.49% | N/A | |
| 960 |
1X2 COIN
|
1X2 |
0,0010841780 USD
≈ 25 đ
|
5.533 USD |
5.103.634
|
0 USD |
▲ 5.41% |
Có |
|
| 961 |
CyberMusic
|
CYMT * |
0,0000014458 USD
≈ 0 đ
|
21.831 USD |
15.100.000.000
|
2 USD |
▲ 5.42% | N/A | |
| 962 |
Magic Cube Coin
|
MCC |
0,0000772037 USD
≈ 2 đ
|
9.164 USD |
118.694.616
|
639 USD |
▲ 7.77% | N/A | |
| 963 |
nDEX
|
NDX * |
0,0000916611 USD
≈ 2 đ
|
1.374.917 USD |
15.000.000.000
|
0 USD |
▲ 5.44% | N/A | |
| 964 |
PayCoin
|
XPY |
0,0027107888 USD
≈ 63 đ
|
32.517 USD |
11.995.342
|
0 USD |
▲ 5.42% |
Có |
|
| 965 |
MarteXcoin
|
MXT |
0,0016264733 USD
≈ 38 đ
|
7.350 USD |
4.518.913
|
18 USD |
▼ -5.12% |
Có |
|
| 966 |
Netrum
|
NTR |
0,0149119085 USD
≈ 347 đ
|
31.909 USD |
2.139.819
|
0 USD |
▲ 8.86% | N/A | |
| 967 |
FuzzBalls
|
FUZZ |
0,0048794199 USD
≈ 114 đ
|
23.567 USD |
4.829.945
|
0 USD |
▲ 5.42% |
Có |
|
| 968 |
UOS Network
|
UOS * |
0,0010973900 USD
≈ 26 đ
|
15.548 USD |
14.167.840
|
0 USD |
▲ 0.00% | N/A | |
| 969 |
Coin2.1
|
C2 |
0,0001807193 USD
≈ 4 đ
|
14.141 USD |
78.245.975
|
0 USD |
▲ 5.42% | N/A | |
| 970 |
Save Environment Token
|
SET * |
0,0580270883 USD
≈ 1.352 đ
|
55.757 USD |
960.882
|
0 USD |
▲ 6.62% | N/A | |
| 971 |
KZ Cash
|
KZC |
0,0017108291 USD
≈ 40 đ
|
2.676 USD |
1.563.996
|
0 USD |
▲ 46.76% |
Có |
|
| 972 |
Gravity
|
GZRO |
0,0000072288 USD
≈ 0 đ
|
10.018 USD |
1.385.822.756
|
0 USD |
▼ -91.73% |
Có |
|
| 973 |
BriaCoin
|
BRIA |
0,0100000000 USD
≈ 233 đ
|
7.434 USD |
743.431
|
0 USD |
▲ 0.00% | N/A | |
| 974 |
Ccore
|
CCO * |
0,0025373873 USD
≈ 59 đ
|
4.314 USD |
1.699.999
|
38 USD |
▼ -62.46% | N/A | |
| 975 |
Titcoin
|
TIT |
0,0001807193 USD
≈ 4 đ
|
12.089 USD |
66.894.463
|
0 USD |
▲ 5.42% |
Có |
|
| 976 |
Centurion
|
CNT |
0,0001807193 USD
≈ 4 đ
|
14.035 USD |
77.663.826
|
0 USD |
▲ 5.42% |
Có |
|
| 977 |
Atheios
|
ATH |
0,0003614385 USD
≈ 8 đ
|
12.474 USD |
34.510.937
|
1 USD |
▲ 5.42% |
Có |
|
| 978 |
PostCoin
|
POST |
0,0014457540 USD
≈ 34 đ
|
22.942 USD |
15.868.233
|
0 USD |
▲ 5.42% | N/A | |
| 979 |
Bulleon
|
BUL * |
0,0066866124 USD
≈ 156 đ
|
7.331 USD |
1.096.353
|
26 USD |
▲ 30.02% | N/A | |
| 980 |
Tourist Token
|
TOTO * |
0,0000491860 USD
≈ 1 đ
|
208.220 USD |
4.233.323.630
|
0 USD |
▲ 5.48% | N/A | |
| 981 |
Galactrum
|
ORE |
0,0021686311 USD
≈ 51 đ
|
11.114 USD |
5.124.807
|
0 USD |
▲ 40.56% |
Có |
|
| 982 |
Datacoin
|
DTC |
0,0001807193 USD
≈ 4 đ
|
7.177 USD |
39.712.849
|
0 USD |
▲ 5.42% |
Có |
|
| 983 |
P2P Global Network
|
P2PX * |
0,0000276740 USD
≈ 1 đ
|
1.206 USD |
43.579.999
|
0 USD |
▲ 6.93% | N/A | |
| 984 |
Eva Cash
|
EVC * |
0,0181101881 USD
≈ 422 đ
|
16.299 USD |
900.000
|
0 USD |
▲ 6.99% | N/A | |
| 985 |
Bionic
|
BNC * |
0,0000166702 USD
≈ 0 đ
|
8.651 USD |
518.931.721
|
0 USD |
▲ 6.99% | N/A | |
| 986 |
Cryptrust
|
CTRT * |
0,0000022468 USD
≈ 0 đ
|
15.936 USD |
7.092.756.485
|
215 USD |
▲ 14.61% | N/A | |
| 987 |
CPUchain
|
CPU |
0,0005421578 USD
≈ 13 đ
|
19.859 USD |
36.630.450
|
24 USD |
▼ -20.94% | N/A | |
| 988 |
Dreamcoin
|
DRM |
0,0077709279 USD
≈ 181 đ
|
20.387 USD |
2.623.517
|
0 USD |
▲ 10.56% | N/A | |
| 989 |
KWHCoin
|
KWH * |
0,0000166044 USD
≈ 0 đ
|
30.011 USD |
1.807.438.681
|
0 USD |
▲ 6.95% | N/A | |
| 990 |
Japan Content Token
|
JCT * |
0,0017343388 USD
≈ 40 đ
|
508.423 USD |
293.150.782
|
0 USD |
▲ 6.17% | N/A | |
| 991 |
Vivid Coin
|
VIVID |
0,0006324372 USD
≈ 15 đ
|
4.868 USD |
7.697.539
|
0 USD |
▲ 5.41% |
Có |
|
| 992 |
Digital Money Bits
|
DMB |
0,0001807193 USD
≈ 4 đ
|
19.188 USD |
106.173.958
|
0 USD |
▲ 5.42% |
Có |
|
| 993 |
FidexToken
|
FEX * |
0,0000469936 USD
≈ 1 đ
|
1.372.135 USD |
29.198.335.553
|
0 USD |
▲ 4943.73% | N/A | |
| 994 |
Onix
|
ONX |
0,0001807193 USD
≈ 4 đ
|
19.350 USD |
107.072.781
|
0 USD |
▲ 5.42% |
Có |
|
| 995 |
Ratecoin
|
XRA |
0,0005420890 USD
≈ 13 đ
|
66.378 USD |
122.449.162
|
0 USD |
▲ 5.40% | N/A | |
| 996 |
Stipend
|
SPD |
0,0030722273 USD
≈ 72 đ
|
35.396 USD |
11.521.178
|
12 USD |
▼ -61.04% |
Có |
|
| 997 |
XOVBank
|
XOV * |
0,0000609211 USD
≈ 1 đ
|
8.449 USD |
138.683.802
|
97.932 USD |
▼ -9.46% | N/A | |
| 998 |
NevaCoin
|
NEVA |
0,0020016132 USD
≈ 47 đ
|
10.861 USD |
5.425.900
|
61 USD |
▲ 2548.55% |
Có |
|
| 999 |
GoldBlocks
|
GB |
0,0018071925 USD
≈ 42 đ
|
28.127 USD |
15.563.873
|
0 USD |
▲ 5.42% |
Có |
|
| 1000 |
ALAX
|
ALX |
0,0002492228 USD
≈ 6 đ
|
5.173 USD |
20.757.685
|
0 USD |
▲ 7.00% | N/A | |
| 1001 |
Zealium
|
NZL |
0,0007228770 USD
≈ 17 đ
|
10.971 USD |
15.176.781
|
1 USD |
▲ 5.42% |
Có |
|
| 1002 |
iBTC
|
IBTC * |
0,0001883017 USD
≈ 4 đ
|
9.414 USD |
49.993.999
|
108 USD |
▲ 8.40% | N/A | |
| 1003 |
High Voltage
|
HVCO |
0,0151804174 USD
≈ 354 đ
|
22.682 USD |
1.494.171
|
0 USD |
▼ -2.08% | N/A | |
| 1004 |
Signatum
|
SIGT |
0,0003614385 USD
≈ 8 đ
|
39.026 USD |
107.972.766
|
0 USD |
▲ 5.42% | N/A | |
| 1005 |
| ||||||||
Bảng xếp hạng 3853 tiền điện tử theo giá trị mua bán 1 đồng tiền
Biểu đồ nến