Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (BEP2) (61) - Ethereum (3258) - Tron10 (16) - Stellar (7) - Binance Smart Chain (BEP20) (1580) - Neo (17) - Tron20 (74) - EOS (26) - Binance Chain (1) - Chiliz (16) - Tron (0) - Klaytn (9) - TomoChain (3) - Waves (4) - ONT (1) - Binance Smart Chain (19) - Fantom (24) - Celo (4) - Avalanche C-Chain (50) - Solana (61) - Heco (38) - Xdai chain (7) - Wanchain (9) - IOST (1) - Terra (2) - Cosmos (1) - Polygon (85) - Avalanche (1) - KCC (2) - ICON (7) - OKExChain (17) - Cardano (2) - VeChain (1) - Arbitrum (Ethereum) (8) - Kusama (1) - Moonriver (4) - Algorand (2) - Zilliqa (1) - Tezos (3) - Ripple (3) -

Bảng xếp hạng 6725 tiền điện tử theo giá trị mua bán 1 đồng tiền
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Gravitoken 09/2021 / Binance Smart Chain (BEP20)	GRV *	1.330.310 USD ≈ 30.404.236.580 đ	0 USD	N/A	53.320 USD (0 exchanges)	▼ -0.73%	210%	4321
2	GLYPH Vault (NFTX) 09/2021 / Ethereum Blockchain	GLYPH *	1.162.347 USD ≈ 26.565.440.971 đ	0 USD	N/A Tổng: 8	11.359 USD (2 exchanges)	▼ -7.00%	-20%	4959
3	Punk Vault (NFTX) 09/2021 / Ethereum Blockchain	PUNK *	355.931 USD ≈ 8.134.812.119 đ	0 USD	N/A Tổng: 110	1.965.415 USD (0 exchanges)	▲ 1.50%	-11%	2935
4	Punk 02/2021 / Ethereum Blockchain	PUNK *	319.524 USD ≈ 7.302.722.073 đ	0 USD	N/A	11.178 USD (0 exchanges)	▲ 39.23%	-52%	4963
5	42-coin 01/2014	42	125.860 USD ≈ 2.876.519.474 đ	5.286.094 USD	42	5.185 USD (2 exchanges)	▲ 1.13%	12%	1272
6	Unisocks 09/2020 / Ethereum Blockchain	SOCKS *	99.648 USD ≈ 2.277.449.365 đ	30.093.621 USD	302 (96%) Tổng: 315	45.992 USD (2 exchanges)	▲ 8.36%	-9%	708
7	Zugacoin 12/2020 / Ethereum Blockchain	SZCB *	85.157 USD ≈ 1.946.271.182 đ	0 USD	N/A Tổng: 1.000.000	145.401 USD (1 exchanges)	▲ 4.83%	-3%	3828
8	Maya Preferred 07/2019 / Ethereum Blockchain	MAYP *	69.374 USD ≈ 1.585.554.038 đ	0 USD	N/A Tổng: 250.000.000	521 USD (0 exchanges)	▼ -9.61%	-7%	5551
9	The Tokenized Bitcoin 03/2020 / Ethereum Blockchain	imBTC *	66.044 USD ≈ 1.509.425.928 đ	0 USD	N/A Tổng: 21.000.000	1.510.143 USD (2 exchanges)	▲ 3.58%	11%	2989
10	oBTC 11/2020 / Ethereum Blockchain	OBTC *	65.951 USD ≈ 1.507.315.880 đ	0 USD	N/A Tổng: 21.000.000	6.854 USD (1 exchanges)	▲ 5.45%	14%	5107
11	tBTC 06/2020 / Ethereum Blockchain	TBTC *	65.835 USD ≈ 1.504.656.201 đ	0 USD	N/A Tổng: 1	343.035 USD (1 exchanges)	▲ 1.47%	14%	3443
12	pTokens BTC 04/2020 / Ethereum Blockchain	PBTC *	65.484 USD ≈ 1.496.636.820 đ	169.840.548 USD	N/A Tổng: 21.000.000	96.643 USD (3 exchanges)	▲ 0.96%	14%	332
13	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	65.275 USD ≈ 1.491.860.125 đ	2.603.449.766 USD	39.884	3.276.116 USD (2 exchanges)	▲ 0.64%	14%	64
14	sBTC 08/2020 / Ethereum Blockchain	sBTC *	65.077 USD ≈ 1.487.334.835 đ	301.760.424 USD	N/A Tổng: 21.000.000	16.495.611 USD (1 exchanges)	▲ 1.19% Biểu đồ nến	13%	238
15	sBTC 06/2020 / Ethereum Blockchain	SBTC *	65.077 USD ≈ 1.487.334.835 đ	301.760.424 USD	N/A Tổng: 513	16.495.611 USD (4 exchanges)	▲ 1.19% Biểu đồ nến	13%	238
16	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	64.881 USD ≈ 1.482.855.255 đ	14.172.343.550 USD	218.494	759.580.017 USD (32 exchanges)	▲ 1.18% Biểu đồ nến	13%	12
17	Bitcoin 04/2013	BTC	64.830 USD ≈ 1.481.689.650 đ	1.222.050.002.135 USD	18.849.912 (90%) Tổng: 21.000.000	53.263.892.372 USD (All exchanges)	▲ 0.94% Biểu đồ nến	13%	1
18	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	64.733 USD ≈ 1.479.472.715 đ	1.129.037.991 USD	17.488	539.859 USD (11 exchanges)	▲ 1.51% Biểu đồ nến	13%	104
19	Bitcoin BEP2 06/2019 / Binance Chain (BEP2)	BTCB *	64.714 USD ≈ 1.479.034.420 đ	6.801.382.176 USD	105.099 (93%) Tổng: 112.501	69.104.755 USD (5 exchanges)	▲ 1.09% Biểu đồ nến	12%	31
20	OEC BTC 08/2021 / OKExChain	BTCK *	64.607 USD ≈ 1.476.581.735 đ	0 USD	N/A	2.640.478 USD (1 exchanges)	▲ 0.96%	12%	2889
21	RSK Smart Bitcoin 12/2018	RBTC	64.533 USD ≈ 1.474.898.544 đ	161.041.585 USD	2.495 (0%) Tổng: 20.999.764	181.463 USD (4 exchanges)	▲ 1.26% Biểu đồ nến	12%	327
22	DIGG 01/2021 / Ethereum Blockchain	DIGG *	63.886 USD ≈ 1.460.110.934 đ	32.189.268 USD	504 (8%) Tổng: 6.613	52.937 USD (3 exchanges)	▼ -9.89%	11%	688
23	Bitcoin TRC20 04/2021 / Tron20 Blockchain	BTCT *	63.441 USD ≈ 1.449.944.534 đ	0 USD	N/A Tổng: 21.000.000	0 USD (0 exchanges)	▲ 0.18%	10%	6384
24	Klondike BTC 03/2021 / Ethereum Blockchain	KBTC *	55.549 USD ≈ 1.269.578.604 đ	0 USD	N/A Tổng: 187	0 USD (1 exchanges)	▲ 1.27%	12%	6345
25	Matic Aave Interest Bearing YFI 03/2021 / Polygon Blockchain	MAYFI *	35.918 USD ≈ 820.896.574 đ	0 USD	N/A	876 USD (0 exchanges)	▲ 4.74%	1%	5478
26	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	35.379 USD ≈ 808.587.045 đ	1.260.289.650 USD	36.638 (100%) Tổng: 36.666	242.181.505 USD (86 exchanges)	▲ 2.35% Biểu đồ nến	2%	96
27	ThoreCoin 08/2018	THR	31.626 USD ≈ 722.817.721 đ	0 USD	N/A Tổng: 100.000	2.269 USD (1 exchanges)	▲ 3.23%	19%	5331
28	Wrapped Staked Olympus 10/2021 / Avalanche C-Chain	WSOHM *	23.784 USD ≈ 543.591.661 đ	0 USD	N/A Tổng: 64	1.196.099 USD (0 exchanges)	▲ 5.75%	0%	3048
29	Sake 06/2021 / Ethereum Blockchain	SAK3 *	21.898 USD ≈ 500.488.348 đ	0 USD	N/A Tổng: 888	432.847 USD (0 exchanges)	▼ -1.70%	-17%	3355
30	3X Long Bitcoin Token 01/2020 / Binance Chain (BEP2)	BULL *	18.912 USD ≈ 432.227.006 đ	0 USD	N/A Tổng: 455	30.999.211 USD (5 exchanges)	▲ 2.97%	36%	2723
31	KONG Land 09/2021 / Ethereum Blockchain	$CITIZEN *	17.775 USD ≈ 406.252.952 đ	0 USD	N/A Tổng: 500	196.653 USD (1 exchanges)	▲ 0.91%	-24%	3672
32	sDEFI 08/2020 / Ethereum Blockchain	SDEFI *	15.137 USD ≈ 345.950.412 đ	0 USD	N/A Tổng: 862	0 USD (1 exchanges)	▼ -0.59%	3%	6100
33	ARCx (old) 09/2020 / Ethereum Blockchain	ARC *	13.272 USD ≈ 303.333.620 đ	0 USD	N/A	26.069.282 USD (1 exchanges)	▲ 14.17%	26%	2725
34	cVault.finance 09/2020 / Ethereum Blockchain	CORE *	10.635 USD ≈ 243.068.867 đ	106.352.644 USD	10.000	17.717 USD (3 exchanges)	▲ 8.35%	4%	440
35	τBitcoin 04/2021 / Binance Smart Chain (BEP20)	ΤBTC *	10.149 USD ≈ 231.954.949 đ	3.146.184 USD	310 (15%) Tổng: 2.100	14.004 USD (0 exchanges)	▲ 3.96%	17%	1428
36	NFTX Hashmasks Index 02/2021	MASK	7.359 USD ≈ 168.186.265 đ	1.599.865 USD	217 (45%) Tổng: 480	0 USD (1 exchanges)	▲ 9.69% Biểu đồ nến	34%	1668
37	XMON 02/2021 / Ethereum Blockchain	XMON *	7.026 USD ≈ 160.589.202 đ	10.503.944 USD	1.495 (15%) Tổng: 10.000	623.826 USD (1 exchanges)	▲ 3.90%	-19%	1042
38	Wonderland 09/2021 / Avalanche C-Chain	TIME *	6.633 USD ≈ 151.599.729 đ	660.184.771 USD	N/A Tổng: 30.090	38.991.947 USD (1 exchanges)	▲ 2.78% Biểu đồ nến	-16%	138
39	BigBoys Industry 02/2021 / Ethereum Blockchain	BBI *	5.921 USD ≈ 135.319.591 đ	0 USD	N/A	0 USD (0 exchanges)	▲ 1.13%	12%	6320
40	TimeCoinProtocol 11/2020	TMCN	5.551 USD ≈ 126.861.870 đ	0 USD	N/A Tổng: 100.000.000	184.233.184 USD (0 exchanges)	▼ -13.03%	11%	2697
41	Rootkit Finance 12/2020 / Ethereum Blockchain	ROOT *	5.346 USD ≈ 122.185.904 đ	0 USD	N/A Tổng: 10.000	105.182 USD (1 exchanges)	▲ 1.95%	9%	4008
42	3X Long Tether Gold Token 08/2020 / Ethereum Blockchain	XAUTBULL *	5.318 USD ≈ 121.531.463 đ	0 USD	N/A	2.305 USD (1 exchanges)	▼ -2.43%	-5%	5328
43	Yield Yak 08/2021 / Avalanche C-Chain	YAK *	5.158 USD ≈ 117.884.025 đ	0 USD	N/A Tổng: 10.000	648.076 USD (2 exchanges)	▲ 11.46%	25%	3236
44	FRMx Token 11/2020 / Ethereum Blockchain	FRMX *	4.861 USD ≈ 111.087.443 đ	0 USD	N/A Tổng: 33.000	111.308 USD (1 exchanges)	▲ 4.65%	-5%	3969
45	Interest Bearing ETH 11/2020 / Ethereum Blockchain	ibETH *	4.533 USD ≈ 103.611.300 đ	0 USD	N/A	9.142 USD (1 exchanges)	▲ 11.04%	13%	5030
46	Lido wstETH 10/2021 / Ethereum Blockchain	WSTETH *	4.413 USD ≈ 100.861.917 đ	0 USD	N/A	2.139.364 USD (1 exchanges)	▲ 9.92%	14%	2920
47	3X Short Tether Gold Token 08/2020 / Ethereum Blockchain	XAUTBEAR *	4.341 USD ≈ 99.213.555 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 0.00%	3%	6132
48	WETH 01/2018 / Ethereum Blockchain	WETH *	4.237 USD ≈ 96.829.101 đ	0 USD	N/A Tổng: 1.153.917	3.515.269.924 USD (10 exchanges)	▲ 10.05%	14%	2695
49	sETH 06/2020 / Ethereum Blockchain	SETH *	4.225 USD ≈ 96.563.518 đ	389.625.185 USD	N/A Tổng: 29.935	44.850.468 USD (5 exchanges)	▲ 8.9%	17%	198
50	ETH/LINK Price Action Candlestick Set 08/2020 / Ethereum Blockchain	LINKETHPA *	4.225 USD ≈ 96.566.260 đ	0 USD	N/A Tổng: 1.690	0 USD (1 exchanges)	▲ 10.60%	14%	6122
51	Ethereum 08/2015	ETH	4.201 USD ≈ 96.024.597 đ	495.759.266.610 USD	118.015.649	32.705.434.339 USD (All exchanges)	▲ 7.97% Biểu đồ nến	17%	2
52	Matic Aave Interest Bearing WETH 03/2021 / Polygon Blockchain	MAWETH *	4.197 USD ≈ 95.933.695 đ	0 USD	N/A	92.927 USD (1 exchanges)	▲ 9.41%	14%	4065
53	Aave Ethereum 02/2021 / Ethereum Blockchain	aETH *	4.192 USD ≈ 95.814.216 đ	0 USD	N/A	0 USD (2 exchanges)	▲ 8.54%	12%	6323
54	Lido stETH 12/2020 / Ethereum Blockchain	STETH *	4.152 USD ≈ 94.896.853 đ	5.844.248.072 USD	1.407.531	172.953.417 USD (1 exchanges)	▲ 8.20%	12%	202
55	ankrETH 12/2020 / Ethereum Blockchain	aEth *	4.093 USD ≈ 93.555.562 đ	120.060.583 USD	29.330	67.583 USD (1 exchanges)	▲ 10.31%	15%	380
56	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	4.022 USD ≈ 91.916.868 đ	159.791.634 USD	38.596 (98%) Tổng: 39.375	25.287.451 USD (47 exchanges)	▲ 1.22% Biểu đồ nến	2%	349
57	Antique Zombie Shards 09/2020 / Ethereum Blockchain	ZOMB *	3.986 USD ≈ 91.094.144 đ	0 USD	N/A Tổng: 1.000	0 USD (1 exchanges)	▲ 9.69%	14%	6205
58	Intelligent Ratio Set 08/2020 / Ethereum Blockchain	INTRATIO *	3.920 USD ≈ 89.582.687 đ	0 USD	N/A Tổng: 822	0 USD (1 exchanges)	▲ 10.60%	14%	6126
59	Toll Free Swap 09/2021 / Ethereum Blockchain	TOLL *	3.866 USD ≈ 88.368.678 đ	0 USD	N/A Tổng: 1.248.206	46.670 USD (1 exchanges)	▼ -1.52%	-10%	4380
60	Beacon ETH 01/2021 / Binance Smart Chain (BEP20)	BETH *	3.855 USD ≈ 88.116.876 đ	0 USD	N/A	18.757.045 USD (0 exchanges)	▲ 6.48%	12%	2736
61	ETH 20 Day MA Crossover Set 08/2020 / Ethereum Blockchain	ETH20SMACO *	3.710 USD ≈ 84.783.594 đ	0 USD	N/A Tổng: 1.569	0 USD (1 exchanges)	▲ 10.60%	14%	6118
62	ETH 20 Day MA Crossover Yield Set 08/2020 / Ethereum Blockchain	ETHMACOAPY *	3.508 USD ≈ 80.186.310 đ	0 USD	N/A Tổng: 972	0 USD (1 exchanges)	▲ 10.60%	14%	6119
63	Mirrored Amazon 12/2020 / Ethereum Blockchain	mAMZN *	3.454 USD ≈ 78.935.478 đ	27.232.654 USD	7.885	6.101 USD (1 exchanges)	▼ -0.16%	3%	739
64	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	3.453 USD ≈ 78.921.828 đ	4.720.026.733 USD	1.366.874	161.677.338 USD (1 exchanges)	▲ 2.46%	22%	202
65	Amazon tokenized stock FTX 12/2020	AMZN	3.405 USD ≈ 77.816.704 đ	0 USD	N/A	10.382 USD (1 exchanges)	▼ -1.31% Biểu đồ nến	3%	4981
66	Amazon tokenized stock Bittrex 12/2020	AMZN	3.395 USD ≈ 77.598.123 đ	0 USD	N/A	827 USD (1 exchanges)	▼ -1.95% Biểu đồ nến	2%	5490
67	Cream ETH 2 03/2021 / Ethereum Blockchain	CRETH2 *	3.149 USD ≈ 71.970.642 đ	0 USD	N/A	156.362 USD (1 exchanges)	▲ 8.33%	4%	3776
68	ETH Price Action Candlestick Set 08/2020 / Ethereum Blockchain	ETHPA *	3.145 USD ≈ 71.876.690 đ	0 USD	N/A Tổng: 1.273	0 USD (1 exchanges)	▲ 10.60%	14%	6123
69	Inverse Bitcoin Volatility Token 05/2020 / Ethereum Blockchain	IBVOL *	3.125 USD ≈ 71.423.350 đ	0 USD	N/A Tổng: 211	91.067 USD (3 exchanges)	▼ -0.74% Biểu đồ nến	-5%	4037
70	Swift Finance 10/2021 / Avalanche C-Chain	SWIFT *	3.079 USD ≈ 70.365.701 đ	0 USD	N/A	196.676 USD (1 exchanges)	▼ -6.45%	-20%	3674
71	Google tokenized stock Bittrex 12/2020	GOOGL	2.845 USD ≈ 65.019.104 đ	0 USD	N/A	6.629 USD (1 exchanges)	▼ -0.94% Biểu đồ nến	3%	5114
72	Mirrored Google 12/2020 / Ethereum Blockchain	mGOOGL *	2.841 USD ≈ 64.928.372 đ	0 USD	N/A Tổng: 518	60.493 USD (1 exchanges)	▼ -1.32%	-1%	4266
73	Google tokenized stock FTX 12/2020	GOOGL	2.830 USD ≈ 64.670.508 đ	0 USD	N/A	17.438 USD (1 exchanges)	▼ -1.37% Biểu đồ nến	2%	4814
74	Yobit Token 09/2019 / Ethereum Blockchain	YO *	2.754 USD ≈ 62.933.696 đ	0 USD	N/A Tổng: 17.000	292.047 USD (5 exchanges)	▲ 8.35%	11%	3507
75	Funder One Capital 03/2021	FUNDX	2.687 USD ≈ 61.416.913 đ	0 USD	N/A Tổng: 4.000.000.000	419.228 USD (1 exchanges)	▲ 8.96%	9%	3363
76	Maker 01/2017 / Ethereum Blockchain	MKR *	2.622 USD ≈ 59.930.152 đ	2.361.509.006 USD	991.328 (99%) Tổng: 1.005.577	105.454.285 USD (85 exchanges)	▲ 3.49% Biểu đồ nến	5%	68
77	Aave MKR 06/2020	AMKR	2.604 USD ≈ 59.516.935 đ	0 USD	N/A Tổng: 1.715	0 USD (0 exchanges)	▲ 4.90%	2%	6090
78	AstroFarms Finance 09/2021 / Polygon Blockchain	LEO *	2.513 USD ≈ 57.433.093 đ	0 USD	N/A Tổng: 100	8.686 USD (1 exchanges)	▼ -4.31% Biểu đồ nến	31%	5042
79	Torii Finance 10/2021 / Binance Smart Chain (BEP20)	TORII *	2.381 USD ≈ 54.425.579 đ	0 USD	N/A Tổng: 32.000	12.482.251 USD (0 exchanges)	▲ 36.80%	230%	2753
80	3X Long Ethereum Token 02/2020 / Binance Chain (BEP2)	ETHBULL *	2.212 USD ≈ 50.564.631 đ	92.288.932 USD	N/A Tổng: 2.689	15.738.762 USD (8 exchanges)	▲ 22.67%	49%	470
81	Klima DAO 10/2021 / Polygon Blockchain	KLIMA *	1.989 USD ≈ 45.455.618 đ	0 USD	N/A Tổng: 252.587	43.485.086 USD (0 exchanges)	▲ 0.32%	0%	2713
82	ETH/BTC RSI Ratio Trading Set 08/2020 / Ethereum Blockchain	ETHBTCRSI *	1.937 USD ≈ 44.263.507 đ	0 USD	N/A Tổng: 5.883	0 USD (1 exchanges)	▲ 10.60%	14%	6121
83	Planet Finance 05/2021 / Binance Smart Chain (BEP20)	AQUA *	1.912 USD ≈ 43.691.675 đ	162.067.749 USD	N/A Tổng: 100.000	173.704 USD (0 exchanges)	▲ 2.77%	4%	340
84	ETH RSI 60/40 Crossover Set 08/2020 / Ethereum Blockchain	ETHRSI6040 *	1.810 USD ≈ 41.370.978 đ	0 USD	N/A Tổng: 5.004	0 USD (1 exchanges)	▲ 10.60%	14%	6124
85	ETH RSI 60/40 Yield Set 08/2020 / Ethereum Blockchain	ETHRSIAPY *	1.794 USD ≈ 41.003.927 đ	0 USD	N/A Tổng: 11.354	0 USD (1 exchanges)	▲ 10.60%	14%	6125
86	Tether Gold 02/2020 / Ethereum Blockchain	XAUT *	1.785 USD ≈ 40.797.089 đ	152.449.163 USD	N/A Tổng: 3.990	3.090.023 USD (4 exchanges)	▲ 0.01% Biểu đồ nến	-0%	359
87	Perth Mint Gold Token 03/2020 / Ethereum Blockchain	PMGT *	1.785 USD ≈ 40.786.169 đ	1.578.442 USD	884	65.905 USD (2 exchanges)	▲ 1.07%	-2%	1675
88	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.783 USD ≈ 40.761.207 đ	321.755.848 USD	180.508	11.403.076 USD (21 exchanges)	▼ -0.27% Biểu đồ nến	-1%	224
89	Gold Coin Reserve 12/2020 / Ethereum Blockchain	GCR *	1.779 USD ≈ 40.648.488 đ	0 USD	N/A Tổng: 3.000.000	20.859.923 USD (1 exchanges)	▲ 0.40%	-0%	2729
90	Doge Killer 04/2021 / Ethereum Blockchain	LEASH *	1.645 USD ≈ 37.602.693 đ	0 USD	N/A Tổng: 107.647	14.474.644 USD (0 exchanges)	▲ 13.70%	-40%	2750
91	NFT Index 03/2021 / Ethereum Blockchain	NFTI *	1.631 USD ≈ 37.281.095 đ	3.637.855 USD	2.230	6.001 USD (0 exchanges)	▲ 8.27%	9%	1380
92	XBE Token 04/2021 / Ethereum Blockchain	XBE *	1.560 USD ≈ 35.654.259 đ	0 USD	N/A Tổng: 15.000	733.700 USD (0 exchanges)	▲ 6.36%	26%	3190
93	xFund 01/2021	XFUND	1.557 USD ≈ 35.591.397 đ	0 USD	N/A	181.630 USD (2 exchanges)	▲ 10.60%	9%	3711
94	Dopex 08/2021 / Ethereum Blockchain	DPX *	1.438 USD ≈ 32.855.434 đ	210.400.029 USD	N/A Tổng: 500.000	3.786.944 USD (2 exchanges)	▼ -0.93%	-22%	293
95	PURR Vault (NFTX) 09/2021 / Ethereum Blockchain	PURR *	1.406 USD ≈ 32.138.353 đ	0 USD	N/A Tổng: 899	88.495 USD (1 exchanges)	▲ 17.36%	9%	4087
96	3X Long Cardano Token 08/2020 / Ethereum Blockchain	ADABULL *	1.330 USD ≈ 30.397.469 đ	0 USD	N/A Tổng: 93	3.204.311 USD (3 exchanges)	▲ 9.28%	0%	2861
97	Compound Wrapped BTC 07/2020 / Ethereum Blockchain	CWBTC *	1.307 USD ≈ 29.865.648 đ	0 USD	N/A Tổng: 159.290	842 USD (1 exchanges)	▲ 1.27%	12%	5488
98	Venus BTC 12/2020 / Binance Smart Chain (BEP20)	vBTC *	1.305 USD ≈ 29.834.151 đ	268.691.411 USD	205.836	0 USD (1 exchanges)	▲ 1.09%	12%	261
99	Waves Ducks 06/2021 / Ethereum Blockchain	EGG *	1.283 USD ≈ 29.312.221 đ	0 USD	N/A Tổng: 1.000.000	77.610 USD (0 exchanges)	▼ -4.42%	-11%	4154
100	Auto 02/2021 / Binance Smart Chain (BEP20)	AUTO *	1.275 USD ≈ 29.137.262 đ	67.571.592 USD	53.003 (66%) Tổng: 80.000	18.203.392 USD (1 exchanges)	▲ 2.94% Biểu đồ nến	2%	514
101	Beefy.Finance 10/2020 / Binance Smart Chain (BEP20)	BIFI *	1.249 USD ≈ 28.535.382 đ	97.919.080 USD	72.000 (90%) Tổng: 80.000	2.983.336 USD (1 exchanges)	▲ 2.97%	7%	461
102	Beefy Finance 10/2020 / Binance Smart Chain (BEP20)	BIFI *	1.243 USD ≈ 28.418.956 đ	89.528.104 USD	72.000 (90%) Tổng: 80.000	3.809.958 USD (1 exchanges)	▲ 3.03%	2%	450
103	LINK/ETH RSI Ratio Trading Set 08/2020 / Ethereum Blockchain	LINKETHRSI *	1.224 USD ≈ 27.971.320 đ	0 USD	N/A Tổng: 4.724	0 USD (1 exchanges)	▲ 10.60%	14%	6127
104	Genesis Mana 10/2021 / Ethereum Blockchain	MANA *	1.205 USD ≈ 27.534.236 đ	0 USD	N/A Tổng: 412	36.104 USD (1 exchanges)	▲ 9.50% Biểu đồ nến	-26%	4504
105	Refract 12/2020 / Ethereum Blockchain	RFR *	1.011 USD ≈ 23.113.378 đ	0 USD	N/A Tổng: 916	0 USD (1 exchanges)	▲ 10.45% Biểu đồ nến	14%	6279
106	Gyro 10/2021 / Binance Smart Chain (BEP20)	GYRO *	990,65 USD ≈ 22.641.334 đ	0 USD	N/A Tổng: 23.426	6.762.587 USD (1 exchanges)	▲ 16.66%	97%	2787
107	Staked Olympus 10/2021 / Ethereum Blockchain	SOHM *	975,43 USD ≈ 22.293.464 đ	0 USD	N/A Tổng: 27.105.429	204.335 USD (2 exchanges)	▲ 7.82%	0%	3656
108	Olympus 04/2021 / Ethereum Blockchain	OHM *	971,28 USD ≈ 22.198.604 đ	2.902.671.522 USD	N/A Tổng: 1.416.029	115.029.523 USD (0 exchanges)	▲ 8.53%	-27%	59
109	OLYMPUS 07/2021 / Binance Smart Chain (BEP20)	OLYMPUS *	971,28 USD ≈ 22.198.604 đ	2.902.671.522 USD	N/A Tổng: 2.917.000.000.000	115.029.523 USD (0 exchanges)	▲ 8.53%	-27%	59
110	Mirrored Tesla 12/2020 / Ethereum Blockchain	mTSLA *	903,85 USD ≈ 20.657.396 đ	30.455.552 USD	33.696	55.099 USD (1 exchanges)	▼ -0.36%	8%	705
111	Tesla tokenized stock FTX 12/2020	TSLA	854,10 USD ≈ 19.520.495 đ	0 USD	N/A	221.643 USD (1 exchanges)	▼ -1.21% Biểu đồ nến	4%	3624
112	Tesla tokenized stock Bittrex 12/2020	TSLA	852,36 USD ≈ 19.480.683 đ	0 USD	N/A	23.332 USD (1 exchanges)	▼ -1.47% Biểu đồ nến	4%	4697
113	Inverse Finance 03/2021 / Ethereum Blockchain	INV *	850,07 USD ≈ 19.428.387 đ	0 USD	N/A Tổng: 100.000	5.725.275 USD (2 exchanges)	▼ -10.95%	34%	2797
114	Wrapped Virgin Gen-0 CryptoKitties 10/2020 / Ethereum Blockchain	WVG0 *	835,46 USD ≈ 19.094.489 đ	284.057 USD	340	4.863 USD (1 exchanges)	▼ -3.33%	-12%	2171
115	BTC Network Demand Set II 08/2020 / Ethereum Blockchain	BYTE *	828,32 USD ≈ 18.931.254 đ	0 USD	N/A Tổng: 8.451	0 USD (1 exchanges)	▲ 2.03%	12%	6117
116	Illuvium 03/2021 / Ethereum Blockchain	ILV *	805,86 USD ≈ 18.417.930 đ	512.834.507 USD	642.519 (6%) Tổng: 10.000.000	36.277.838 USD (0 exchanges)	▲ 6.95% Biểu đồ nến	25%	163
117	Primalbase Token 07/2017	PBT	802,54 USD ≈ 18.342.057 đ	1.003.175 USD	1.250	223 USD (1 exchanges)	▲ 8.76% Biểu đồ nến	-16%	1814
118	DigixDAO 04/2016 / Ethereum Blockchain	DGD *	798,52 USD ≈ 18.250.193 đ	66.200.796 USD	82.904	35.418 USD (9 exchanges)	▲ 7.83% Biểu đồ nến	11%	521
119	Strong 08/2020 / Ethereum Blockchain	STRONG *	798,37 USD ≈ 18.246.746 đ	133.202.575 USD	138.269 (26%) Tổng: 528.886	16.053.358 USD (5 exchanges)	▲ 9.76%	12%	385
120	YFDAI.FINANCE 09/2020 / Ethereum Blockchain	YF-DAI *	772,73 USD ≈ 17.660.780 đ	3.080.108 USD	3.986 (19%) Tổng: 21.000	690.891 USD (1 exchanges)	▲ 4.18%	6%	1435
121	3X Long BNB Token 03/2020 / Ethereum Blockchain	BNBBULL *	768,09 USD ≈ 17.554.693 đ	0 USD	N/A Tổng: 4.975	1.061.878 USD (3 exchanges)	▲ 1.54%	5%	3090
122	Decurian 07/2020 / Ethereum Blockchain	ECU *	754,61 USD ≈ 17.246.559 đ	0 USD	N/A Tổng: 50.000.000	0 USD (2 exchanges)	▲ 8.54%	35%	6101
123	Zero Utility Token 10/2020 / Ethereum Blockchain	ZUT *	742,28 USD ≈ 16.964.719 đ	719.084 USD	969 (97%) Tổng: 1.000	1.651 USD (1 exchanges)	▲ 9.52%	6%	1929
124	MicroStrategy tokenized stock FTX 12/2020	MSTR	731,25 USD ≈ 16.712.719 đ	0 USD	N/A	139.635 USD (1 exchanges)	▼ -0.98% Biểu đồ nến	-0%	3852
125	LINK Profit Taker Set 08/2020 / Ethereum Blockchain	LINKPT *	726,75 USD ≈ 16.609.871 đ	0 USD	N/A Tổng: 1.250	0 USD (1 exchanges)	▲ 8.23%	2%	6128
126	1x Long Bitcoin Implied Volatility Token 05/2020 / Ethereum Blockchain	BVOL *	700,51 USD ≈ 16.010.178 đ	0 USD	N/A Tổng: 83	74.709 USD (2 exchanges)	▲ 2.27% Biểu đồ nến	3%	4177
127	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	681,76 USD ≈ 15.581.705 đ	62.248.823 USD	91.306 (91%) Tổng: 100.000	3.156.055 USD (7 exchanges)	▼ -19.87%	23%	533
128	Whiteheart 12/2020 / Ethereum Blockchain	WHITE *	651,20 USD ≈ 14.883.180 đ	5.787.867 USD	8.888	16.331 USD (5 exchanges)	▲ 9.51%	12%	1243
129	Gains Farm 02/2021 / Ethereum Blockchain	GFARM2 *	646,06 USD ≈ 14.765.795 đ	0 USD	N/A Tổng: 100.000	38.166.081 USD (1 exchanges)	▼ -2.54%	-16%	2717
130	Bitcoin Cash 07/2017	BCH	641,45 USD ≈ 14.660.340 đ	12.121.260.193 USD	18.878.225 (90%) Tổng: 21.000.000	8.099.779.825 USD (59 exchanges)	▲ 3.85% Biểu đồ nến	8%	19
131	Vectorium 06/2020	VECT	639,63 USD ≈ 14.618.723 đ	0 USD	N/A Tổng: 15.411.499	1.677.852 USD (0 exchanges)	▲ 0.22%	12%	2963
132	Mirrored Netflix 12/2020 / Ethereum Blockchain	mNFLX *	638,28 USD ≈ 14.587.796 đ	27.002.688 USD	42.306	40.103 USD (1 exchanges)	▼ -0.75%	-0%	741
133	EDDASwap 03/2021 / Ethereum Blockchain	EDDA *	637,65 USD ≈ 14.573.496 đ	0 USD	N/A Tổng: 5.000	32.063 USD (0 exchanges)	▲ 4.60%	7%	4556
134	Netflix tokenized stock FTX 12/2020	NFLX	623,15 USD ≈ 14.242.093 đ	0 USD	N/A	28.894 USD (1 exchanges)	▼ -0.43% Biểu đồ nến	-2%	4595
135	Netflix tokenized stock Bittrex 12/2020	NFLX	620,79 USD ≈ 14.188.230 đ	0 USD	N/A	128 USD (1 exchanges)	▼ -3.57% Biểu đồ nến	-2%	5725
136	DXdao 05/2020 / Ethereum Blockchain	DXD *	612,22 USD ≈ 13.992.385 đ	30.194.899 USD	49.320 (33%) Tổng: 148.977	195.175 USD (14 exchanges)	▲ 0.48%	5%	706
137	Wrapped Gen-0 CryptoKitties 10/2020 / Ethereum Blockchain	WG0 *	610,64 USD ≈ 13.956.087 đ	1.173.032 USD	1.921	4.330 USD (1 exchanges)	▲ 7.25%	-1%	1774
138	Spaceswap SHAKE 10/2020 / Ethereum Blockchain	SHAKE *	604,17 USD ≈ 13.808.225 đ	432.583 USD	716 (14%) Tổng: 5.000	52.136 USD (3 exchanges)	▲ 8.15%	-16%	2059
139	Low Orbit Crypto Cannon 05/2021 / Ethereum Blockchain	LOCC *	549,89 USD ≈ 12.567.649 đ	0 USD	N/A Tổng: 1.000	0 USD (0 exchanges)	▲ 9.69%	12%	6407
140	AmericanHorror.Finance 09/2020 / Ethereum Blockchain	AHF *	544,04 USD ≈ 12.433.986 đ	0 USD	N/A Tổng: 500	0 USD (1 exchanges)	▲ 9.69%	13%	6209
141	DiFy.Finance 09/2020 / Ethereum Blockchain	YFIII *	515,98 USD ≈ 11.792.671 đ	4.025.378 USD	7.801 (26%) Tổng: 30.000	74.886 USD (6 exchanges)	▲ 3.14%	-14%	1356
142	COPS FINANCE 03/2021 / Ethereum Blockchain	COPS *	501,99 USD ≈ 11.472.945 đ	0 USD	N/A Tổng: 18.000	0 USD (0 exchanges)	▲ 9.69%	-8%	6350
143	BNBUP 09/2020	BNBUP	496,39 USD ≈ 11.344.903 đ	0 USD	N/A	5.553.587 USD (1 exchanges)	▼ -0.57%	3%	2802
144	Binance Coin 07/2017	BNB	489,15 USD ≈ 11.179.523 đ	82.215.678.504 USD	166.801.148	2.521.830.425 USD (78 exchanges)	▲ 0.19% Biểu đồ nến	4%	3
145	Wrapped BNB 09/2020 / Binance Smart Chain (BEP20)	WBNB *	488,83 USD ≈ 11.172.269 đ	2.796.454.941 USD	5.720.680	1.165.978.988 USD (4 exchanges)	▲ 0.69%	2%	204
146	VEROX 01/2021 / Ethereum Blockchain	VRX *	487,64 USD ≈ 11.145.030 đ	0 USD	N/A Tổng: 47.500	2.820.161 USD (4 exchanges)	▲ 18.13%	4%	2880
147	Monavale 12/2020 / Ethereum Blockchain	MONA *	472,71 USD ≈ 10.803.686 đ	4.215.156 USD	8.917 (89%) Tổng: 10.000	31.215 USD (1 exchanges)	▲ 8.27% Biểu đồ nến	9%	1336
148	Zoracles 12/2020 / Ethereum Blockchain	ZORA *	472,76 USD ≈ 10.804.892 đ	2.582.679 USD	5.463 (55%) Tổng: 10.000	62.363 USD (1 exchanges)	▼ -4.09%	-17%	1500
149	Reflexer Ungovernance Token 04/2021 / Ethereum Blockchain	FLX *	465,79 USD ≈ 10.645.666 đ	58.986.175 USD	126.636 (13%) Tổng: 1.000.000	1.394.172 USD (4 exchanges)	▲ 7.39%	53%	547
150	SPDR S&P 500 ETF tokenized stock Bittrex 12/2020	SPY	453,25 USD ≈ 10.359.102 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 0.37% Biểu đồ nến	4%	6266
151	SPDR S&P 500 ETF tokenized stock FTX 12/2020	SPY	450,00 USD ≈ 10.284.750 đ	0 USD	N/A	61.392 USD (1 exchanges)	▼ -0.25% Biểu đồ nến	3%	4264
152	YF Link 08/2020 / Ethereum Blockchain	YFL *	441,49 USD ≈ 10.090.229 đ	22.737.889 USD	51.503 (99%) Tổng: 52.000	624.121 USD (9 exchanges)	▼ -4.11%	30%	795
153	UniCrypt 11/2020 / Ethereum Blockchain	UNCX *	428,76 USD ≈ 9.799.198 đ	12.050.805 USD	28.106 (56%) Tổng: 50.000	605.216 USD (1 exchanges)	▲ 7.83%	9%	993
154	Degenerator Meme 08/2020 / Ethereum Blockchain	MEME *	421,36 USD ≈ 9.630.220 đ	11.798.125 USD	28.000	574.534 USD (12 exchanges)	▲ 2.73% Biểu đồ nến	7%	1000
155	QuickSwap 01/2021 / Ethereum Blockchain	QUICK *	419,84 USD ≈ 9.595.443 đ	152.101.630 USD	327.100 (33%) Tổng: 1.000.000	16.494.352 USD (0 exchanges)	▲ 2.77% Biểu đồ nến	3%	361
156	Varen 09/2021 / Ethereum Blockchain	VRN *	418,86 USD ≈ 9.573.030 đ	0 USD	N/A Tổng: 88.888	2.551.860 USD (0 exchanges)	▼ -10.74%	16%	2892
157	Alchemix 02/2021 / Ethereum Blockchain	ALCX *	413,58 USD ≈ 9.452.371 đ	320.344.970 USD	765.901	11.051.627 USD (0 exchanges)	▲ 14.05%	1%	227
158	Meme 08/2020 / Ethereum Blockchain	MEME *	407,57 USD ≈ 9.315.078 đ	11.412.041 USD	28.000	1.117.880 USD (12 exchanges)	▼ -1.88% Biểu đồ nến	8%	943
159	Cyclone Protocol 02/2021 / Binance Smart Chain (BEP20)	CYC *	401,26 USD ≈ 9.170.697 đ	7.615.398 USD	18.979 (38%) Tổng: 50.000	165.249 USD (1 exchanges)	▲ 5.20%	-1%	1159
160	Mixin 01/2018 / Ethereum Blockchain	XIN *	393,22 USD ≈ 8.987.107 đ	0 USD	N/A Tổng: 1.000.000	48.190 USD (3 exchanges)	▲ 5.40%	11%	4327
161	Mirrored Invesco QQQ Trust 12/2020 / Ethereum Blockchain	mQQQ *	382,17 USD ≈ 8.734.431 đ	29.300.968 USD	76.671	101.959 USD (1 exchanges)	▲ 0.89%	5%	717
162	Gnosis 05/2017 / Ethereum Blockchain	GNO *	376,26 USD ≈ 8.599.422 đ	564.795.771 USD	1.504.587 (15%) Tổng: 10.000.000	4.792.669 USD (21 exchanges)	▲ 8.9% Biểu đồ nến	21%	153
163	Xiotri 08/2020 / Ethereum Blockchain	XIOT *	373,87 USD ≈ 8.544.764 đ	1.651.751 USD	4.418 (88%) Tổng: 5.000	4.082 USD (2 exchanges)	▲ 18.29%	100%	1653
164	Kusama 12/2019	KSM	371,88 USD ≈ 8.499.317 đ	3.333.555.193 USD	8.470.098 (88%) Tổng: 9.651.217	160.232.769 USD (27 exchanges)	▲ 0.27% Biểu đồ nến	2%	54
165	Interest Bearing Defi Pulse Index 04/2021 / Ethereum Blockchain	BDPI *	363,60 USD ≈ 8.310.054 đ	0 USD	N/A	342.699 USD (0 exchanges)	▲ 12.90%	6%	3448
166	DeFi Pulse Index 09/2020 / Ethereum Blockchain	DPI *	357,62 USD ≈ 8.173.371 đ	0 USD	N/A Tổng: 5.534	2.869.920 USD (2 exchanges)	▲ 7.64%	6%	2879
167	Total Crypto Market Cap Token 05/2021 / Ethereum Blockchain	TCAP *	354,84 USD ≈ 8.109.922 đ	0 USD	N/A	354 USD (1 exchanges)	▲ 9.68%	12%	5600
168	Mirrored Facebook Inc 02/2021 / Ethereum Blockchain	mFB *	345,22 USD ≈ 7.889.936 đ	0 USD	N/A	0 USD (0 exchanges)	▼ -0.11%	1%	6321
169	Warp Finance 02/2021 / Ethereum Blockchain	WARP *	343,35 USD ≈ 7.847.168 đ	1.604.798 USD	4.674 (3%) Tổng: 150.000	667.083 USD (0 exchanges)	▲ 23.63%	59%	1665
170	Banana.finance 01/2021	BANANA	340,93 USD ≈ 7.791.929 đ	0 USD	N/A Tổng: 500	371.704 USD (1 exchanges)	▼ -13.29%	-20%	3422
171	Facebook tokenized stock FTX 12/2020	FB	339,18 USD ≈ 7.751.959 đ	0 USD	N/A	13.816 USD (1 exchanges)	▼ -0.50% Biểu đồ nến	3%	4899
172	Cap 07/2020 / Ethereum Blockchain	CAP *	338,13 USD ≈ 7.728.013 đ	0 USD	N/A Tổng: 120.000	104.182 USD (1 exchanges)	▲ 14.80%	33%	4014
173	Facebook tokenized stock Bittrex 12/2020	FB	336,54 USD ≈ 7.691.695 đ	0 USD	N/A	251 USD (1 exchanges)	▲ 0.70% Biểu đồ nến	4%	5646
174	ODE 07/2020 / Ethereum Blockchain	ODE *	335,38 USD ≈ 7.665.137 đ	0 USD	N/A Tổng: 50.000.000	0 USD (1 exchanges)	▲ 8.54% Biểu đồ nến	12%	6070
175	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	327,61 USD ≈ 7.487.527 đ	86.525.597 USD	200.001 (99%) Tổng: 201.643	4.551.357 USD (8 exchanges)	▲ 3.89%	1%	484
176	Aave 10/2020 / Ethereum Blockchain	AAVE *	325,50 USD ≈ 7.439.303 đ	4.303.608.503 USD	13.218.448 (83%) Tổng: 16.000.000	309.556.224 USD (57 exchanges)	▲ 7.1% Biểu đồ nến	9%	47
177	Rune 05/2021 / Binance Smart Chain (BEP20)	RUNE *	324,56 USD ≈ 7.417.711 đ	6.263.895 USD	19.300 (86%) Tổng: 22.530	231.983 USD (0 exchanges)	▲ 37.71% Biểu đồ nến	50%	1218
178	Compound 06/2020 / Ethereum Blockchain	COMP *	323,68 USD ≈ 7.397.706 đ	1.976.534.785 USD	6.018.895 (60%) Tổng: 10.000.000	194.950.021 USD (94 exchanges)	▲ 1.67% Biểu đồ nến	6%	76
179	Wrapped Moonriver 09/2021 / Moonriver Blockchain	WMOVR *	318,72 USD ≈ 7.284.432 đ	0 USD	N/A	385.972 USD (0 exchanges)	▲ 24.97%	18%	3400
180	Matic Aave Interest Bearing AAVE 03/2021 / Polygon Blockchain	MAAAVE *	317,36 USD ≈ 7.253.157 đ	0 USD	N/A	3.407 USD (0 exchanges)	▲ 6.09%	6%	5248
181	Moderna tokenized stock FTX 12/2020	MRNA	315,00 USD ≈ 7.199.325 đ	0 USD	N/A	7.867 USD (1 exchanges)	▼ -6.06% Biểu đồ nến	-4%	5065
182	Moonriver 04/2021	MOVR	311,18 USD ≈ 7.112.019 đ	631.369.139 USD	2.027.658 (20%) Tổng: 10.000.000	45.859.320 USD (1 exchanges)	▲ 22.18%	12%	144
183	Mirrored Microsoft 12/2020 / Ethereum Blockchain	mMSFT *	310,02 USD ≈ 7.085.394 đ	29.713.051 USD	95.844	39.004 USD (1 exchanges)	▲ 0.42%	4%	711
184	Coinbase tokenized stock FTX 12/2020	COIN	310,33 USD ≈ 7.092.649 đ	0 USD	N/A	82.220 USD (1 exchanges)	▲ 0.70% Biểu đồ nến	24%	4129
185	Goatcoin 04/2021 / Binance Smart Chain (BEP20)	GOAT *	303,25 USD ≈ 6.930.738 đ	0 USD	N/A Tổng: 999	829 USD (0 exchanges)	▲ 0.57%	-8%	5489
186	Voice Token 10/2020 / Ethereum Blockchain	VOICE *	302,04 USD ≈ 6.903.235 đ	0 USD	N/A Tổng: 44.613	1.233.172 USD (1 exchanges)	▲ 23.64%	81%	3024
187	WAXE 12/2020 / Ethereum Blockchain	WAXE *	295,37 USD ≈ 6.750.683 đ	0 USD	N/A Tổng: 3.700.000	590.577 USD (2 exchanges)	▲ 3.05%	2%	3261
188	Hoopoe 09/2021 / Avalanche C-Chain	HOOP *	294,67 USD ≈ 6.734.794 đ	0 USD	N/A Tổng: 30.000	324.011 USD (0 exchanges)	▼ -29.86%	-38%	3461
189	Quant 08/2018 / Ethereum Blockchain	QNT *	291,30 USD ≈ 6.657.662 đ	3.894.121.539 USD	12.072.738 (83%) Tổng: 14.612.493	67.456.604 USD (18 exchanges)	▲ 1.78% Biểu đồ nến	3%	50
190	Sora 07/2020 / Ethereum Blockchain	XOR *	288,66 USD ≈ 6.597.324 đ	117.201.935 USD	405.589	2.992.767 USD (7 exchanges)	▲ 9.09%	3%	413
191	KlayGames 10/2021 / Ethereum Blockchain	KLAYG *	284,57 USD ≈ 6.503.748 đ	0 USD	N/A Tổng: 10.000.000	0 USD (1 exchanges)	▼ -10.64%	0%	6676
192	Wrapped Monero 01/2021 / Ethereum Blockchain	WXMR *	282,83 USD ≈ 6.464.144 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 9.69%	-10%	6293
193	BioNTech tokenized stock FTX 12/2020	BNTX	276,23 USD ≈ 6.313.237 đ	0 USD	N/A	572 USD (1 exchanges)	▲ 3.68% Biểu đồ nến	9%	5546
194	BananoDOS 10/2020 / Ethereum Blockchain	yBAN *	275,05 USD ≈ 6.286.327 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 9.69%	14%	6231
195	BioNTech tokenized stock Bittrex 12/2020	BNTX	271,87 USD ≈ 6.213.539 đ	0 USD	N/A	287 USD (1 exchanges)	▲ 2.78% Biểu đồ nến	10%	5621
196	Honey 02/2021 / Xdai chain	HNY *	266,39 USD ≈ 6.088.409 đ	0 USD	N/A Tổng: 28.156	0 USD (0 exchanges)	▲ 4.96%	-11%	6271
197	SEED 07/2021 / Binance Smart Chain (BEP20)	SEED *	266,18 USD ≈ 6.083.513 đ	0 USD	N/A Tổng: 2.500.000.000	2.055.565 USD (0 exchanges)	▼ -16.44%	-43%	2927
198	Monero 05/2014	XMR	262,81 USD ≈ 6.006.523 đ	4.732.134.802 USD	18.014.104	267.093.980 USD (87 exchanges)	▲ 2.23% Biểu đồ nến	-4%	42
199	PayPal tokenized stock FTX 12/2020	PYPL	262,10 USD ≈ 5.990.296 đ	0 USD	N/A	33.697 USD (1 exchanges)	▼ -3.68% Biểu đồ nến	1%	4535
200	KeeperDAO 11/2020 / Ethereum Blockchain	ROOK *	255,37 USD ≈ 5.836.481 đ	177.244.399 USD	617.636 (41%) Tổng: 1.500.000	6.352.891 USD (1 exchanges)	▼ -8.35% Biểu đồ nến	70%	321
201	Square tokenized stock FTX 12/2020	SQ	253,28 USD ≈ 5.788.600 đ	0 USD	N/A	1.618 USD (1 exchanges)	▼ -0.73% Biểu đồ nến	3%	5383
202	Elrond 09/2020	EGLD	252,49 USD ≈ 5.770.659 đ	5.032.383.545 USD	19.616.629 (62%) Tổng: 31.415.926	150.021.219 USD (12 exchanges)	▲ 6.76% Biểu đồ nến	4%	39
203	Decentral Games 11/2020 / Ethereum Blockchain	DG *	249,48 USD ≈ 5.701.865 đ	86.980.948 USD	345.849 (35%) Tổng: 1.000.000	907.084 USD (2 exchanges)	▲ 8.78%	-2%	486
204	Rebasing Liquidity 04/2021 / Ethereum Blockchain	DELTA-RLP *	244,80 USD ≈ 5.594.901 đ	0 USD	N/A	13.377 USD (2 exchanges)	▲ 9.37%	-6%	4909
205	Ethersocks 04/2021 / Ethereum Blockchain	SOX *	236,08 USD ≈ 5.395.499 đ	0 USD	N/A Tổng: 3.200	0 USD (1 exchanges)	▲ 9.69%	8%	6375
206	DFSocial Gaming 12/2020 / Ethereum Blockchain	DFSOCIAL *	232,36 USD ≈ 5.310.514 đ	1.742.676 USD	7.500 (36%) Tổng: 21.000	17.712 USD (1 exchanges)	▲ 5.39%	-16%	1632
207	Unlock Protocol 04/2021 / Ethereum Blockchain	UDT *	224,96 USD ≈ 5.141.403 đ	0 USD	N/A Tổng: 1.000.000	139.158 USD (0 exchanges)	▲ 1.31%	23%	3851
208	Elastic Governance 04/2021 / Ethereum Blockchain	EGT *	223,92 USD ≈ 5.117.718 đ	0 USD	N/A	0 USD (0 exchanges)	▲ 9.91%	4%	6362
209	kCoin 08/2021 / Binance Smart Chain (BEP20)	kCoin *	220,78 USD ≈ 5.045.816 đ	0 USD	N/A	1.046.404 USD (0 exchanges)	▼ -6.16%	-15%	3091
210	NVIDIA tokenized stock FTX 12/2020	NVDA	218,95 USD ≈ 5.004.102 đ	0 USD	N/A	6.481 USD (1 exchanges)	▼ -1.48% Biểu đồ nến	3%	5118
211	Ceres 08/2021 / Ethereum Blockchain	CERES *	218,47 USD ≈ 4.993.199 đ	2.001.268 USD	9.160 (78%) Tổng: 11.785	415.647 USD (2 exchanges)	▼ -0.65%	-9%	1585
212	Float Protocol 02/2021 / Ethereum Blockchain	BANK *	211,61 USD ≈ 4.836.332 đ	21.909.818 USD	103.539 (60%) Tổng: 171.459	615.535 USD (0 exchanges)	▼ -2.43%	109%	807
213	Bitfinex Bitcoin Dominance Perps 10/2020	BTCDOM	211,44 USD ≈ 4.832.564 đ	0 USD	N/A	0 USD (1 exchanges)	▼ -4.80%	7%	6222
214	ETH 2x Flexible Leverage Index 05/2021 / Ethereum Blockchain	ETH2X-FLI *	210,90 USD ≈ 4.820.120 đ	192.762.158 USD	N/A Tổng: 334.473	20.978.975 USD (4 exchanges)	▲ 15.39%	30%	311
215	DeFi Social Gaming 12/2020 / Ethereum Blockchain	DFSOCIAL *	211,34 USD ≈ 4.830.137 đ	1.585.037 USD	7.500 (36%) Tổng: 21.000	115.052 USD (1 exchanges)	▲ 2.40%	88%	1614
216	Litecoin 04/2013	LTC	204,32 USD ≈ 4.669.734 đ	14.055.460.614 USD	68.796.520 (82%) Tổng: 84.000.000	3.322.885.764 USD (55 exchanges)	▲ 6.97% Biểu đồ nến	15%	13
217	Dash 02/2014	DASH	201,32 USD ≈ 4.601.169 đ	2.091.613.603 USD	10.389.298 (55%) Tổng: 18.900.000	496.037.671 USD (153 exchanges)	▲ 3.44% Biểu đồ nến	10%	75
218	3X Long Midcap Index Token 08/2020 / Ethereum Blockchain	MIDBULL *	194,20 USD ≈ 4.438.441 đ	0 USD	N/A Tổng: 27	56.694 USD (1 exchanges)	▲ 9.87%	12%	4302
219	TOM Finance 11/2020 / Ethereum Blockchain	TOM *	191,48 USD ≈ 4.376.216 đ	0 USD	N/A Tổng: 50.000	0 USD (1 exchanges)	▲ 21.93%	34%	6256
220	MoMo KEY 04/2021 / Binance Smart Chain (BEP20)	KEY *	191,22 USD ≈ 4.370.373 đ	0 USD	N/A Tổng: 2.190.000	20.351 USD (0 exchanges)	▼ -0.69% Biểu đồ nến	-4%	4762
221	Passive Income 01/2021 / Ethereum Blockchain	PSI *	189,76 USD ≈ 4.336.940 đ	0 USD	N/A Tổng: 50	159.483 USD (1 exchanges)	▲ 21.85%	191%	3772
222	Lido for Solana 10/2021 / Solana Blockchain	STSOL *	190,17 USD ≈ 4.346.373 đ	0 USD	N/A Tổng: 406.505	1.045.586 USD (0 exchanges)	▲ 19.69%	24%	3092
223	Socean Staked Sol 10/2021 / Solana Blockchain	SCNSOL *	189,72 USD ≈ 4.336.139 đ	0 USD	N/A Tổng: 455.587	298 USD (0 exchanges)	▲ 19.49%	0%	5615
224	MARINADE STAKED SOL 08/2021 / Solana Blockchain	MSOL *	187,93 USD ≈ 4.295.140 đ	118.863.442 USD	498.000 (0%) Tổng: 488.630.611	81.276.885 USD (0 exchanges)	▲ 15.78%	25%	411
225	Solana 04/2020	SOL	184,89 USD ≈ 4.225.661 đ	55.597.139.447 USD	300.686.647 (59%) Tổng: 506.959.821	6.213.684.202 USD (13 exchanges)	▲ 15.24% Biểu đồ nến	25%	6
226	GameStop tokenized stock FTX 01/2021	GME	184,30 USD ≈ 4.212.177 đ	0 USD	N/A	37.389 USD (0 exchanges)	▼ -1.60% Biểu đồ nến	-1%	4486
227	AGAr 01/2021 / Ethereum Blockchain	AGAR *	182,09 USD ≈ 4.161.736 đ	2.911.303 USD	15.988	0 USD (1 exchanges)	▲ 10.57%	29%	1457
228	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	179,72 USD ≈ 4.107.501 đ	111.455.265 USD	630.932 (91%) Tổng: 690.420	10.153.831 USD (9 exchanges)	▲ 1.86% Biểu đồ nến	7%	431
229	Mirrored Alibaba 12/2020 / Ethereum Blockchain	mBABA *	180,34 USD ≈ 4.121.653 đ	24.952.123 USD	138.362	133.044 USD (1 exchanges)	▼ -1.18%	6%	768
230	Alibaba tokenized stock Bittrex 12/2020	BABA	178,52 USD ≈ 4.080.029 đ	0 USD	N/A	7.141 USD (1 exchanges)	▲ 1.77% Biểu đồ nến	8%	5100
231	Alibaba tokenized stock FTX 12/2020	BABA	179,15 USD ≈ 4.094.473 đ	0 USD	N/A	54.255 USD (1 exchanges)	▼ -1.24% Biểu đồ nến	7%	4309
232	Airbnb tokenized stock FTX 12/2020	ABNB	178,79 USD ≈ 4.086.131 đ	0 USD	N/A	1.937 USD (1 exchanges)	▲ 4.32% Biểu đồ nến	2%	5356
233	Bankless BED Index 10/2021 / Ethereum Blockchain	BED *	178,41 USD ≈ 4.077.484 đ	0 USD	N/A Tổng: 30.382	0 USD (1 exchanges)	▲ 8.07%	10%	6620
234	Agave 04/2021 / Xdai chain	AGVE *	176,45 USD ≈ 4.032.792 đ	0 USD	N/A Tổng: 100.000	0 USD (0 exchanges)	▲ 5.49%	21%	6382
235	Bitcoin SV 11/2018	BSV	173,48 USD ≈ 3.964.885 đ	3.279.612.346 USD	18.875.264 (90%) Tổng: 21.000.000	222.437.649 USD (56 exchanges)	▲ 0.98% Biểu đồ nến	1%	55
236	BoringDAO 10/2020 / Ethereum Blockchain	BOR *	170,76 USD ≈ 3.902.791 đ	18.916.633 USD	110.777 (55%) Tổng: 200.000	6.135 USD (1 exchanges)	▲ 47.65% Biểu đồ nến	30%	848
237	Bitcoin Cash ABC 11/2020	BCHA	171,29 USD ≈ 3.914.833 đ	3.231.797.170 USD	18.572.921 (88%) Tổng: 21.000.000	91.478 USD (6 exchanges)	▲ 0.99% Biểu đồ nến	-12%	56
238	Polyient Games Governance Token 10/2020 / Ethereum Blockchain	PGT *	167,61 USD ≈ 3.830.743 đ	3.056.498 USD	18.236 (91%) Tổng: 20.000	310.526 USD (3 exchanges)	▲ 47.75%	41%	1440
239	NFTX 01/2021 / Ethereum Blockchain	NFTX *	166,70 USD ≈ 3.809.966 đ	79.073.281 USD	474.340 (73%) Tổng: 650.000	269.389 USD (2 exchanges)	▲ 1.00%	-2%	476
240	NewB.Farm 07/2021 / Binance Smart Chain (BEP20)	NEWB *	166,05 USD ≈ 3.795.167 đ	0 USD	N/A Tổng: 90.000	257.007 USD (0 exchanges)	▲ 0.06%	-7%	3561
241	Tsunami finance 10/2020 / Ethereum Blockchain	NAMI *	165,36 USD ≈ 3.779.263 đ	0 USD	N/A	0 USD (2 exchanges)	▲ 9.69%	11%	6236
242	wanBTC 03/2021 / Wanchain	WANBTC *	163,76 USD ≈ 3.742.780 đ	0 USD	N/A Tổng: 210.000.000	0 USD (0 exchanges)	▲ 4.57%	1%	6327
243	NXM 07/2020 / Ethereum Blockchain	NXM *	160,39 USD ≈ 3.665.744 đ	1.061.536.294 USD	6.618.414 (96%) Tổng: 6.903.375	162 USD (31 exchanges)	▲ 8.48%	12%	212
244	xSuter 05/2021 / Binance Smart Chain (BEP20)	XSUTER *	159,05 USD ≈ 3.635.050 đ	3.180.967 USD	20.000 (63%) Tổng: 32.000	182.750 USD (0 exchanges)	▼ -4.30%	5%	1424
245	Clam Island 10/2021 / Binance Smart Chain (BEP20)	SHELL *	155,23 USD ≈ 3.547.716 đ	0 USD	N/A Tổng: 120.000	1.263.215 USD (1 exchanges)	▼ -11.42%	0%	3030
246	Cream 07/2017	CRM	152,55 USD ≈ 3.486.530 đ	116.753.735 USD	45.108.749 (45%) Tổng: 100.000.000	4.338.359 USD (2 exchanges)	▼ -0.44%	14%	414
247	KingMoney 03/2020	KIM	153,50 USD ≈ 3.508.174 đ	0 USD	N/A Tổng: 747.437.165	1.625 USD (3 exchanges)	▲ 1.36% Biểu đồ nến	25%	5379
248	BTCUP 05/2020	BTCUP	153,06 USD ≈ 3.498.282 đ	0 USD	N/A	16.898.432 USD (2 exchanges)	▲ 2.39%	27%	2740
249	Evolution Finance 05/2021 / Ethereum Blockchain	EVN *	153,46 USD ≈ 3.507.336 đ	0 USD	N/A Tổng: 299.417	46.193 USD (0 exchanges)	▲ 11.05%	1%	4381
250	Art Blocks Curated Full Set 08/2021 / Ethereum Blockchain	ABC123 *	153,00 USD ≈ 3.496.857 đ	0 USD	N/A	20.815 USD (0 exchanges)	▼ -7.94%	-3%	4746
251	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	152,37 USD ≈ 3.482.432 đ	93.917.948 USD	616.378 (21%) Tổng: 2.924.547	7.279.864 USD (19 exchanges)	▼ -0.20%	9%	439
252	YFBitcoin 02/2021 / Ethereum Blockchain	YFBTC *	151,53 USD ≈ 3.463.208 đ	0 USD	N/A Tổng: 21.000	4.360 USD (1 exchanges)	▲ 9.00%	6%	5198
253	Zcash 10/2016	ZEC	151,19 USD ≈ 3.455.447 đ	1.773.687.056 USD	12.912.081 (61%) Tổng: 21.000.000	375.076.403 USD (121 exchanges)	▲ 1.6% Biểu đồ nến	27%	78
254	BillionHappiness 09/2020 / Binance Smart Chain (BEP20)	BHC *	150,61 USD ≈ 3.442.095 đ	7.530.289 USD	50.000	788.700 USD (2 exchanges)	▲ 27.31%	151%	1162
255	Chia Network 04/2021	XCH	150,67 USD ≈ 3.443.554 đ	238.392.959 USD	1.582.223 (7%) Tổng: 22.582.025	19.014.232 USD (0 exchanges)	▲ 1.41% Biểu đồ nến	-3%	270
256	Mirrored Apple 12/2020 / Ethereum Blockchain	mAAPL *	150,21 USD ≈ 3.433.152 đ	27.254.086 USD	181.435	0 USD (1 exchanges)	▼ -0.08%	5%	740
257	renZEC 03/2021 / Ethereum Blockchain	RENZEC *	149,74 USD ≈ 3.422.343 đ	0 USD	N/A Tổng: 9.550	31.740 USD (1 exchanges)	▲ 4.00%	16%	4560
258	Apple tokenized stock Bittrex 12/2020	AAPL	149,41 USD ≈ 3.414.675 đ	0 USD	N/A	124.608 USD (1 exchanges)	▲ 0.06% Biểu đồ nến	4%	3911
259	Scream 08/2021 / Fantom Blockchain	SCREAM *	148,98 USD ≈ 3.404.908 đ	0 USD	N/A Tổng: 2.000.000	1.797.088 USD (0 exchanges)	▲ 7.70%	0%	2951
260	Apple tokenized stock FTX 12/2020	AAPL	148,35 USD ≈ 3.390.539 đ	0 USD	N/A	25.670 USD (1 exchanges)	▼ -0.31% Biểu đồ nến	4%	4656
261	Sheesha Finance [BEP20] 06/2021 / Binance Smart Chain (BEP20)	SHEESHA *	147,52 USD ≈ 3.371.524 đ	0 USD	N/A Tổng: 99.999	131.979 USD (0 exchanges)	▲ 2.57%	29%	3875
262	Enzyme 02/2017 / Ethereum Blockchain	MLN *	146,61 USD ≈ 3.350.772 đ	213.762.899 USD	1.792.738 (98%) Tổng: 1.824.437	39.281.853 USD (18 exchanges)	▲ 3.03% Biểu đồ nến	12%	287
263	Metaverse Index 04/2021 / Ethereum Blockchain	MVI *	143,53 USD ≈ 3.280.466 đ	0 USD	N/A Tổng: 39.602	817.523 USD (0 exchanges)	▲ 2.86%	6%	3157
264	Davincij15 Token 12/2020 / Ethereum Blockchain	DJ15 *	135,89 USD ≈ 3.105.829 đ	0 USD	N/A Tổng: 2.100.000	0 USD (1 exchanges)	▼ -25.70%	-25%	6277
265	Pepemon Pepeballs 10/2020 / Ethereum Blockchain	PPBLZ *	136,30 USD ≈ 3.115.150 đ	1.908.208 USD	14.000	1.096 USD (2 exchanges)	▲ 7.83%	-28%	1597
266	Alchemist 04/2021 / Ethereum Blockchain	MIST *	135,93 USD ≈ 3.106.680 đ	161.290.957 USD	N/A Tổng: 1.051.010	2.768.537 USD (0 exchanges)	▼ -1.93%	-3%	343
267	Aurox 03/2021 / Ethereum Blockchain	URUS *	130,56 USD ≈ 2.983.930 đ	68.142.625 USD	521.929 (52%) Tổng: 1.000.000	1.621.438 USD (1 exchanges)	▲ 26.63%	42%	513
268	Friends With Benefits Pro 05/2021 / Ethereum Blockchain	FWB *	131,35 USD ≈ 3.001.963 đ	0 USD	N/A Tổng: 1.000.000	301.543 USD (0 exchanges)	▲ 6.49%	-2%	3494
269	ADAUP 09/2020	ADAUP	127,88 USD ≈ 2.922.642 đ	0 USD	N/A	4.276.057 USD (1 exchanges)	▲ 7.94%	1%	2820
270	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	126,57 USD ≈ 2.892.757 đ	7.740.852.887 USD	60.907.500 (23%) Tổng: 270.000.000	751.901.854 USD (8 exchanges)	▲ 1.86% Biểu đồ nến	4%	26
271	Neko Network 05/2021 / Binance Smart Chain (BEP20)	NEKO *	123,41 USD ≈ 2.820.467 đ	0 USD	N/A Tổng: 10.000	0 USD (0 exchanges)	▲ 0.77%	5%	6411
272	Decred 02/2016	DCR	122,42 USD ≈ 2.797.909 đ	1.647.371.285 USD	13.422.872 (64%) Tổng: 21.000.000	20.982.138 USD (34 exchanges)	▼ -0.61% Biểu đồ nến	-2%	83
273	Advanced Micro Devices tokenized stock FTX 12/2020	AMD	117,85 USD ≈ 2.693.512 đ	0 USD	N/A	10.364 USD (1 exchanges)	▲ 1.24% Biểu đồ nến	6%	4985
274	governance ZIL 12/2020	GZIL	118,05 USD ≈ 2.698.097 đ	0 USD	N/A Tổng: 722.700	70.094 USD (1 exchanges)	▲ 0.77%	-12%	4206
275	Trade Butler Bot 12/2020 / Ethereum Blockchain	TBB *	117,69 USD ≈ 2.689.860 đ	0 USD	N/A Tổng: 2.000	2.312 USD (1 exchanges)	▲ 9.49%	42%	5326
276	LINK 03/2020	LN	117,35 USD ≈ 2.682.034 đ	707.470.381 USD	5.975.799 (99%) Tổng: 6.044.999	3.690.908 USD (1 exchanges)	▲ 6.64%	5%	134
277	ARK Innovation ETF tokenized stock FTX 12/2020	ARKK	117,14 USD ≈ 2.677.235 đ	0 USD	N/A	250.703 USD (1 exchanges)	▼ -2.33% Biểu đồ nến	2%	3570
278	Taiwan Semiconductor Mfg tokenized stock FTX 12/2020	TSM	115,30 USD ≈ 2.635.182 đ	0 USD	N/A	7.088 USD (1 exchanges)	▼ -1.37% Biểu đồ nến	1%	5102
279	Golden Ratio Per Liquidity 12/2020 / Ethereum Blockchain	GRPL *	112,90 USD ≈ 2.580.410 đ	0 USD	N/A Tổng: 9.655.235	0 USD (1 exchanges)	▲ 10.45%	14%	6280
280	ScareCrow 10/2021 / Fantom Blockchain	SCARE *	111,64 USD ≈ 2.551.565 đ	0 USD	N/A Tổng: 2.000	657.209 USD (0 exchanges)	▲ 72.28%	0%	3225
281	BitClout 06/2021	CLOUT	111,10 USD ≈ 2.539.217 đ	0 USD	N/A Tổng: 10.808.492	308.424 USD (1 exchanges)	▼ -17.80%	-27%	3386
282	ETHUP 09/2020	ETHUP	109,03 USD ≈ 2.491.971 đ	0 USD	N/A	19.377.064 USD (2 exchanges)	▲ 20.89%	29%	2733
283	Beyond Meat Inc tokenized stock Bittrex 12/2020	BYND	109,05 USD ≈ 2.492.419 đ	0 USD	N/A	7.917 USD (1 exchanges)	▼ -1.76% Biểu đồ nến	2%	5062
284	Moonday Finance 10/2020 / Ethereum Blockchain	MOONDAY *	108,05 USD ≈ 2.469.409 đ	0 USD	N/A	0 USD (2 exchanges)	▲ 9.69%	14%	6228
285	Cyclops Treasure 10/2020 / Ethereum Blockchain	CYTR *	108,00 USD ≈ 2.468.233 đ	0 USD	N/A Tổng: 1.000	1.622 USD (2 exchanges)	▼ -52.81%	-21%	5382
286	Cometh 01/2021 / Ethereum Blockchain	MUST *	107,87 USD ≈ 2.465.424 đ	0 USD	N/A Tổng: 1.000.000	43.812 USD (1 exchanges)	▲ 6.24%	7%	4407
287	Beyond Meat tokenized stock FTX 12/2020	BYND	107,37 USD ≈ 2.453.941 đ	0 USD	N/A	4.404 USD (1 exchanges)	▼ -0.62% Biểu đồ nến	1%	5195
288	NFTLootBox 12/2020 / Ethereum Blockchain	LOOT *	107,34 USD ≈ 2.453.349 đ	2.425.869 USD	22.599 (56%) Tổng: 40.000	82.442 USD (1 exchanges)	▲ 3.06%	-3%	1521
289	HAPI 02/2021 / Ethereum Blockchain	HAPI *	106,59 USD ≈ 2.436.148 đ	49.187.289 USD	461.456 (46%) Tổng: 1.000.000	9.153.290 USD (0 exchanges)	▲ 25.07%	49%	579
290	Unicly 05/2021 / Ethereum Blockchain	UNIC *	105,28 USD ≈ 2.406.109 đ	0 USD	N/A Tổng: 1.000.000	287.021 USD (1 exchanges)	▲ 4.78%	2%	3515
291	pBTC35A 01/2021 / Ethereum Blockchain	pBTC35A *	104,07 USD ≈ 2.378.475 đ	0 USD	N/A	85.463 USD (1 exchanges)	▲ 2.42%	28%	4113
292	88mph 11/2020 / Ethereum Blockchain	MPH *	103,13 USD ≈ 2.357.020 đ	38.968.456 USD	377.860 (96%) Tổng: 395.466	3.165.196 USD (1 exchanges)	▼ -11.59%	42%	640
293	Contribute DAO 01/2021 / Ethereum Blockchain	TDAO *	103,13 USD ≈ 2.357.058 đ	0 USD	N/A Tổng: 5.000	0 USD (0 exchanges)	▲ 0.00%	0%	6295
294	Pearl 09/2020 / Tron20 Blockchain	PEARL *	100,04 USD ≈ 2.286.431 đ	0 USD	N/A Tổng: 35.000	3.086.734 USD (18 exchanges)	▲ 9.50% Biểu đồ nến	19%	2865
295	StakedZEN 03/2021 / Ethereum Blockchain	STZEN *	99,91 USD ≈ 2.283.557 đ	1.606.255 USD	16.076 (0%) Tổng: 21.000.000	2.822 USD (1 exchanges)	▲ 9.15%	13%	1664
296	BinaryX 05/2021 / Binance Smart Chain (BEP20)	BNX *	99,94 USD ≈ 2.284.026 đ	202.450.777 USD	2.025.814 (10%) Tổng: 21.000.000	21.786.234 USD (0 exchanges)	▲ 25.90%	67%	287
297	YFIONE 02/2021 / Ethereum Blockchain	YFO *	99,13 USD ≈ 2.265.714 đ	0 USD	N/A Tổng: 20.000	574.214 USD (2 exchanges)	▼ -6.29%	-3%	3273
298	SIL.FINANCE 05/2021 / Binance Smart Chain (BEP20)	SIL *	99,44 USD ≈ 2.272.655 đ	0 USD	N/A Tổng: 30.000	104.092 USD (0 exchanges)	▲ 3.76%	-3%	4016
299	Pylon Finance 09/2020 / Ethereum Blockchain	PYLON *	97,56 USD ≈ 2.229.716 đ	1.431.987 USD	14.678 (100%) Tổng: 14.700	0 USD (1 exchanges)	▲ 9.69%	29%	1705
300	Data Economy Index 09/2021 / Ethereum Blockchain	DATA *	97,82 USD ≈ 2.235.665 đ	0 USD	N/A	53.882 USD (0 exchanges)	▲ 4.59%	7%	4315
301	Xfinance 09/2020 / Ethereum Blockchain	XFI *	97,46 USD ≈ 2.227.522 đ	4.580.105 USD	46.993 (94%) Tổng: 50.000	158.122 USD (7 exchanges)	▲ 53.56%	19%	1313
302	Bird.Money 11/2020 / Ethereum Blockchain	BIRD *	96,08 USD ≈ 2.195.911 đ	8.399.955 USD	87.427 (62%) Tổng: 140.000	322.820 USD (1 exchanges)	▲ 18.20%	21%	1131
303	Growth DeFi 08/2020 / Binance Smart Chain (BEP20)	GRO *	95,10 USD ≈ 2.173.452 đ	41.266.108 USD	433.935 (75%) Tổng: 580.000	625.070 USD (2 exchanges)	▲ 9.75%	32%	631
304	Bitcoin SB 10/2021 / Ethereum Blockchain	BSB *	95,00 USD ≈ 2.171.122 đ	0 USD	N/A Tổng: 1.000.000	189.880 USD (0 exchanges)	▲ 7.97%	-73%	3693
305	Wolves of Wall Street 02/2021 / Ethereum Blockchain	WOWS *	93,30 USD ≈ 2.132.311 đ	594.432 USD	6.371 (11%) Tổng: 60.000	0 USD (1 exchanges)	▲ 9.69%	5%	1985
306	DiamondToken 05/2021 / Binance Smart Chain (BEP20)	DIAMOND *	91,56 USD ≈ 2.092.659 đ	0 USD	N/A Tổng: 5.000	378 USD (0 exchanges)	▲ 1.05%	-6%	5588
307	TAMA EGG NiftyGotchi 02/2021 / Ethereum Blockchain	TME *	91,18 USD ≈ 2.083.871 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 9.69%	10%	6310
308	Decentralized Social 06/2021	DESO	90,40 USD ≈ 2.066.092 đ	952.016.164 USD	N/A Tổng: 10.808.492	1.314.567 USD (1 exchanges)	▲ 12.19%	-21%	113
309	Nodeseeds 04/2021 / Ethereum Blockchain	NDS *	88,66 USD ≈ 2.026.310 đ	0 USD	N/A Tổng: 100.000	4.385 USD (0 exchanges)	▲ 9.54%	-17%	5196
310	Venus ETH 12/2020 / Binance Smart Chain (BEP20)	vETH *	84,60 USD ≈ 1.933.482 đ	172.071.355 USD	2.033.994	0 USD (1 exchanges)	▲ 8.54%	12%	312
311	Horizen 06/2017	ZEN	83,82 USD ≈ 1.915.706 đ	979.950.695 USD	11.650.731 (55%) Tổng: 21.000.000	60.594.610 USD (22 exchanges)	▲ 3.51% Biểu đồ nến	15%	111
312	Darwinia Commitment Token 07/2020 / Ethereum Blockchain	KTON *	82,13 USD ≈ 1.877.063 đ	3.276.903 USD	39.899 (51%) Tổng: 77.508	429.586 USD (8 exchanges)	▼ -2.63%	6%	1415
313	Billibilli Inc tokenized stock FTX 12/2020	BILI	81,61 USD ≈ 1.865.197 đ	0 USD	N/A	9.811 USD (1 exchanges)	▼ -0.89% Biểu đồ nến	15%	5007
314	Billibilli tokenized stock Bittrex 12/2020	BILI	80,67 USD ≈ 1.843.624 đ	0 USD	N/A	5.648 USD (1 exchanges)	▲ 0.78% Biểu đồ nến	14%	5143
315	PinkSale 10/2021 / Binance Smart Chain (BEP20)	PINKSALE *	80,53 USD ≈ 1.840.542 đ	0 USD	N/A	21.352 USD (0 exchanges)	▼ -9.34%	-24%	4744
316	Bitball Treasure 11/2019 / Ethereum Blockchain	BTRS *	77,90 USD ≈ 1.780.294 đ	35.052.827 USD	450.000 (45%) Tổng: 1.000.000	384.218 USD (5 exchanges)	▼ -0.50%	7%	671
317	Venus BETH 02/2021 / Binance Smart Chain (BEP20)	VBETH *	77,67 USD ≈ 1.775.113 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 6.24%	12%	6306
318	DefHold 11/2020 / Ethereum Blockchain	DEFO *	76,53 USD ≈ 1.749.147 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 9.69%	13%	6255
319	3X Long Shitcoin Index Token 08/2020 / Ethereum Blockchain	BULLSHIT *	76,38 USD ≈ 1.745.551 đ	0 USD	N/A Tổng: 830	1.112.249 USD (1 exchanges)	▲ 12.44%	7%	3075
320	Tornado 12/2020 / Ethereum Blockchain	TCORE *	75,72 USD ≈ 1.730.684 đ	454.347 USD	6.000 (86%) Tổng: 7.000	1.159 USD (1 exchanges)	▲ 9.69%	11%	2052
321	3X Long DeFi Index Token 08/2020	DEFIBULL	76,38 USD ≈ 1.745.648 đ	0 USD	N/A	417.521 USD (0 exchanges)	▲ 22.85%	19%	3381
322	Polysage 10/2021 / Polygon Blockchain	SAGE *	75,99 USD ≈ 1.736.661 đ	0 USD	N/A Tổng: 4.800	345.466 USD (0 exchanges)	▼ -43.77%	-81%	3442
323	1irstGold 10/2019 / Ethereum Blockchain	1GOLD *	73,55 USD ≈ 1.680.904 đ	0 USD	N/A Tổng: 1.000.000.000	0 USD (2 exchanges)	▲ 0.59%	6%	6054
324	Bitcoin Gold 10/2017	BTG	72,68 USD ≈ 1.661.101 đ	1.272.944.234 USD	17.513.924 (83%) Tổng: 21.000.000	103.352.887 USD (48 exchanges)	▲ 6.23% Biểu đồ nến	6%	95
325	3X Long Dogecoin Token 08/2020 / Ethereum Blockchain	DOGEBULL *	72,89 USD ≈ 1.666.011 đ	0 USD	N/A Tổng: 138	3.177.633 USD (1 exchanges)	▲ 5.17%	11%	2862
326	Node Runners 12/2020 / Ethereum Blockchain	NDR *	72,04 USD ≈ 1.646.533 đ	1.734.554 USD	24.077 (86%) Tổng: 28.000	5.478 USD (1 exchanges)	▲ 14.97%	9%	1635
327	Compound Ether 02/2021 / Ethereum Blockchain	CETH *	72,38 USD ≈ 1.654.316 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 5.31%	1%	6080
328	Tornado Cash 12/2020 / Ethereum Blockchain	TORN *	70,39 USD ≈ 1.608.763 đ	91.488.458 USD	1.099.795 (11%) Tổng: 10.000.000	9.052.683 USD (0 exchanges)	▼ -0.81% Biểu đồ nến	5%	472
329	GameFi 09/2021 / Binance Smart Chain (BEP20)	GAFI *	70,24 USD ≈ 1.605.364 đ	70.107.745 USD	998.099 (7%) Tổng: 15.000.000	15.336.573 USD (1 exchanges)	▲ 3.46%	-12%	507
330	Vires Finance 10/2021 / Waves Blockchain	VIRES *	69,60 USD ≈ 1.590.628 đ	0 USD	N/A Tổng: 35.404	82.872 USD (1 exchanges)	▼ -11.81%	0%	4125
331	renFIL 12/2020 / Ethereum Blockchain	RENFIL *	68,61 USD ≈ 1.568.043 đ	0 USD	N/A	135.516 USD (1 exchanges)	▲ 4.98%	-7%	3864
332	Tokemon 01/2021 / Ethereum Blockchain	TKMN *	68,57 USD ≈ 1.567.172 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 9.69%	15%	6303
333	Vidiachange 03/2021 / Ethereum Blockchain	VIDA *	68,66 USD ≈ 1.569.144 đ	0 USD	N/A Tổng: 25.000	108.390 USD (0 exchanges)	▲ 42.95%	48%	3986
334	Ethereum Wrapped Filecoin 09/2021 / Ethereum Blockchain	EFIL *	68,97 USD ≈ 1.576.211 đ	0 USD	N/A Tổng: 33.427	24.776 USD (2 exchanges)	▲ 6.35%	-3%	4677
335	Excavo Finance 01/2021 / Ethereum Blockchain	CAVO *	67,99 USD ≈ 1.553.931 đ	0 USD	N/A Tổng: 25.000	631 USD (3 exchanges)	▼ -0.06%	-6%	5531
336	Mirrored Twitter 12/2020 / Ethereum Blockchain	mTWTR *	66,84 USD ≈ 1.527.573 đ	26.611.479 USD	398.151	202.197 USD (1 exchanges)	▼ -0.14%	4%	749
337	OEC FIL 09/2021 / OKExChain	FILK *	66,51 USD ≈ 1.520.085 đ	0 USD	N/A	74.332 USD (1 exchanges)	▲ 0.90%	-6%	4188
338	FUZE Token 01/2020 / Ethereum Blockchain	FUZE *	65,68 USD ≈ 1.501.018 đ	49.661 USD	756	80.194 USD (1 exchanges)	▲ 9.63%	14%	2490
339	Twitter tokenized stock FTX 12/2020	TWTR	65,78 USD ≈ 1.503.347 đ	0 USD	N/A	18.854 USD (1 exchanges)	▼ -0.61% Biểu đồ nến	4%	4792
340	1x Short Bitcoin Token 06/2020 / Ethereum Blockchain	HEDGE *	65,75 USD ≈ 1.502.685 đ	0 USD	N/A Tổng: 999.999.999	385.029 USD (4 exchanges)	▼ -2.01%	-12%	3404
341	Filecoin 12/2017	FIL	66,38 USD ≈ 1.517.115 đ	7.641.175.530 USD	115.157.771	788.007.285 USD (44 exchanges)	▲ 0.82% Biểu đồ nến	-3%	28
342	FTX Token 07/2019 / Binance Chain (BEP2)	FTT *	64,90 USD ≈ 1.483.290 đ	7.803.872.885 USD	120.361.225 (34%) Tổng: 352.170.015	790.318.828 USD (17 exchanges)	▲ 6.92% Biểu đồ nến	20%	27
343	Tokemak 08/2021	TOKE	63,58 USD ≈ 1.453.121 đ	339.753.820 USD	N/A Tổng: 100.000.000	9.441.419 USD (3 exchanges)	▲ 12.91%	17%	218
344	Nyan V2 11/2020 / Ethereum Blockchain	NYAN-2 *	62,97 USD ≈ 1.439.124 đ	0 USD	N/A Tổng: 33.000	0 USD (1 exchanges)	▲ 9.69%	11%	6247
345	Armor NXM 01/2021 / Ethereum Blockchain	arNXM *	63,43 USD ≈ 1.449.717 đ	0 USD	N/A Tổng: 358.026	27.588 USD (4 exchanges)	▲ 8.88%	10%	4611
346	Wrapped OKT 08/2021 / OKExChain	WOKT *	62,54 USD ≈ 1.429.336 đ	0 USD	N/A	2.434.562 USD (1 exchanges)	▼ -4.92%	16%	2899
347	Wrapped Arweave 08/2021 / Ethereum Blockchain	WAR *	62,78 USD ≈ 1.434.788 đ	0 USD	N/A Tổng: 60.000.000	86.110 USD (1 exchanges)	▲ 24.70%	11%	4106
348	Avalanche 07/2020	AVAX	61,51 USD ≈ 1.405.811 đ	13.549.022.640 USD	220.286.577 (31%) Tổng: 720.000.000	843.741.198 USD (21 exchanges)	▲ 5.96% Biểu đồ nến	11%	16
349	OKExChain 01/2021	OKT	62,15 USD ≈ 1.420.516 đ	0 USD	N/A Tổng: 41.963.350	24.814.315 USD (1 exchanges)	▼ -5.52%	15%	2726
350	Wrapped AVAX 04/2021 / Avalanche C-Chain	WAVAX *	61,99 USD ≈ 1.416.749 đ	0 USD	N/A	249.968.736 USD (0 exchanges)	▲ 8.02%	13%	2696
351	JackPool.finance 09/2020 / Tron20 Blockchain	JFI *	59,65 USD ≈ 1.363.317 đ	0 USD	N/A Tổng: 14.000	334.175 USD (10 exchanges)	▲ 3.67%	-13%	3449
352	Manifold Finance 06/2021 / Ethereum Blockchain	FOLD *	59,80 USD ≈ 1.366.625 đ	0 USD	N/A	550.967 USD (0 exchanges)	▲ 13.97%	20%	3304
353	GravitX 09/2021 / Binance Smart Chain (BEP20)	GRX *	60,23 USD ≈ 1.376.638 đ	0 USD	N/A Tổng: 87.751.481	0 USD (1 exchanges)	▲ 0.88%	-31%	6605
354	CACHE Gold 06/2020 / Ethereum Blockchain	CGT *	59,06 USD ≈ 1.349.885 đ	5.538.437 USD	93.772	518.199 USD (3 exchanges)	▼ -0.72% Biểu đồ nến	2%	1261
355	Mirrored United States Oil Fund 12/2020 / Ethereum Blockchain	mUSO *	58,80 USD ≈ 1.343.973 đ	26.833.324 USD	456.316	70.572 USD (1 exchanges)	▲ 1.21%	3%	742
356	Combine.finance 09/2020 / Ethereum Blockchain	COMB *	59,36 USD ≈ 1.356.715 đ	0 USD	N/A Tổng: 2.564	0 USD (1 exchanges)	▲ 9.69%	13%	6200
357	VeraOne 05/2020 / Ethereum Blockchain	VRO *	57,83 USD ≈ 1.321.706 đ	0 USD	N/A Tổng: 170.000.000.000	7.740 USD (1 exchanges)	▼ -2.21%	-2%	5068
358	MCDEX 07/2020 / Ethereum Blockchain	MCB *	56,94 USD ≈ 1.301.364 đ	133.855.512 USD	1.854.178 (19%) Tổng: 10.000.000	3.127.063 USD (10 exchanges)	▲ 4.49%	9%	391
359	Tellor 11/2019 / Ethereum Blockchain	TRB *	56,71 USD ≈ 1.296.107 đ	114.737.761 USD	1.997.537 (96%) Tổng: 2.078.937	32.637.276 USD (35 exchanges)	▼ -0.1% Biểu đồ nến	23%	422
360	Ethereum Classic 07/2016	ETC	56,71 USD ≈ 1.296.107 đ	7.391.963.636 USD	130.350.888 (62%) Tổng: 210.700.000	1.858.676.167 USD (123 exchanges)	▲ 6.43% Biểu đồ nến	6%	29
361	AurusGOLD 09/2020 / Ethereum Blockchain	AWG *	57,26 USD ≈ 1.308.572 đ	0 USD	N/A Tổng: 2.000.000	5.430 USD (2 exchanges)	▲ 0.61%	-1%	5152
362	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	57,20 USD ≈ 1.307.306 đ	127.523.005 USD	1.676.964	3.366.125 USD (28 exchanges)	▲ 3.62% Biểu đồ nến	8%	395
363	MCDEX Token 07/2020 / Ethereum Blockchain	MCB *	56,89 USD ≈ 1.300.238 đ	105.485.542 USD	1.854.178 (19%) Tổng: 10.000.000	4.218.230 USD (10 exchanges)	▲ 3.49%	-0%	409
364	3X Long Altcoin Index Token 08/2020 / Ethereum Blockchain	ALTBULL *	56,50 USD ≈ 1.291.196 đ	0 USD	N/A Tổng: 30	472.769 USD (2 exchanges)	▲ 12.27%	12%	3336
365	Xbullion 10/2021 / Ethereum Blockchain	GOLD *	56,34 USD ≈ 1.287.704 đ	0 USD	N/A Tổng: 10.000.000.000	3.386 USD (0 exchanges)	▼ -0.77%	-1%	5252
366	Arweave 05/2020	AR	54,98 USD ≈ 1.256.568 đ	2.755.071.511 USD	33.394.701 (51%) Tổng: 66.000.000	35.378.097 USD (10 exchanges)	▲ 0.06% Biểu đồ nến	3%	61
367	The Luxury 09/2021 / Binance Smart Chain (BEP20)	TLX *	54,67 USD ≈ 1.249.520 đ	0 USD	N/A Tổng: 20.000.000	210.566 USD (0 exchanges)	▼ -0.44%	5%	3648
368	Counos X 04/2020	CCXX	54,23 USD ≈ 1.239.315 đ	968.552.091 USD	17.861.684 (85%) Tổng: 21.000.000	1.586.705 USD (5 exchanges)	▲ 0.35%	-4%	214
369	The Luxury Coin 10/2020 / Ethereum Blockchain	TLB *	54,46 USD ≈ 1.244.599 đ	0 USD	N/A Tổng: 100.000.000	185.017 USD (3 exchanges)	▼ -0.23%	1%	3704
370	Luxurious Pro Network Token 03/2021 / Ethereum Blockchain	LPNT *	53,50 USD ≈ 1.222.792 đ	0 USD	N/A Tổng: 80.000.000	163.152 USD (0 exchanges)	▲ 2.24%	-16%	3759
371	Strike 03/2021 / Ethereum Blockchain	STRK *	54,43 USD ≈ 1.243.998 đ	163.530.779 USD	2.999.608 (46%) Tổng: 6.540.888	7.263.162 USD (0 exchanges)	▲ 5.07% Biểu đồ nến	-4%	351
372	ExenPay Token 10/2021 / Ethereum Blockchain	EXENP *	53,59 USD ≈ 1.224.710 đ	0 USD	N/A Tổng: 3.000.000	435.907 USD (0 exchanges)	▼ -2.04%	0%	3352
373	Bitbot Protocol 01/2021 / Ethereum Blockchain	BBP *	53,36 USD ≈ 1.219.461 đ	0 USD	N/A	1.115 USD (2 exchanges)	▲ 9.15%	13%	5458
374	Digix Gold Token 05/2018 / Ethereum Blockchain	DGX *	52,35 USD ≈ 1.196.369 đ	3.906.827 USD	74.635 (96%) Tổng: 78.000	1.584.862 USD (9 exchanges)	▲ 2.27%	0%	1364
375	Payship 10/2020 / Ethereum Blockchain	PSHP *	51,77 USD ≈ 1.183.236 đ	0 USD	N/A Tổng: 11.000	0 USD (1 exchanges)	▲ 9.69%	14%	6220
376	KittenFinance 09/2020 / Ethereum Blockchain	KIF *	50,97 USD ≈ 1.164.873 đ	0 USD	N/A Tổng: 42.000	12.344 USD (1 exchanges)	▲ 19.34%	29%	4930
377	Vox.Finance 10/2020 / Ethereum Blockchain	VOX *	51,48 USD ≈ 1.176.577 đ	1.469.493 USD	28.545 (73%) Tổng: 39.369	964.741 USD (2 exchanges)	▲ 2.77%	0%	1696
378	Grayscale Bitcoin Trust tokenized stock FTX 01/2021	GBTC	51,20 USD ≈ 1.170.062 đ	0 USD	N/A	2.188.819 USD (0 exchanges)	▲ 5.08%	14%	2912
379	Robust Token 07/2021 / Binance Smart Chain (BEP20)	RBT *	50,61 USD ≈ 1.156.692 đ	1.766.615 USD	34.906 (35%) Tổng: 100.000	50.483 USD (1 exchanges)	▲ 25.20%	35%	1627
380	Art Blocks Curated Fidenza #855 08/2021 / Ethereum Blockchain	FDNZA *	51,16 USD ≈ 1.169.154 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 9.69%	3%	6530
381	Hashmasks 08/2021 / Ethereum Blockchain	MASK20 *	50,90 USD ≈ 1.163.291 đ	0 USD	N/A	4.962 USD (1 exchanges)	▲ 2.74%	-19%	5168
382	Unobtanium 12/2013	UNO	49,84 USD ≈ 1.139.087 đ	0 USD	N/A Tổng: 203.328	779 USD (3 exchanges)	▲ 49.79% Biểu đồ nến	-1%	5498
383	Chrono.tech 02/2017 / Ethereum Blockchain	TIME *	50,08 USD ≈ 1.144.557 đ	35.561.731 USD	710.112	359.028 USD (4 exchanges)	▼ -4.67% Biểu đồ nến	11%	661
384	deCraft Finance 10/2020 / Ethereum Blockchain	CRAFT *	49,95 USD ≈ 1.141.639 đ	0 USD	N/A Tổng: 5.000	0 USD (1 exchanges)	▲ 9.69%	14%	6217
385	swiss.finance 11/2020 / Ethereum Blockchain	SWISS *	49,83 USD ≈ 1.138.796 đ	0 USD	N/A Tổng: 10.000	0 USD (1 exchanges)	▲ 9.69%	12%	6254
386	Shopping 01/2021 / Ethereum Blockchain	SPI *	50,39 USD ≈ 1.151.740 đ	46.656.394 USD	925.844 (93%) Tổng: 1.000.000	595.049 USD (2 exchanges)	▲ 10.63% Biểu đồ nến	11%	596
387	Media Network 05/2021 / Solana Blockchain	MEDIA *	50,32 USD ≈ 1.150.170 đ	0 USD	N/A	9.567.182 USD (0 exchanges)	▲ 4.15%	6%	2764
388	TosDis 01/2021 / Ethereum Blockchain	DIS *	47,82 USD ≈ 1.093.038 đ	0 USD	N/A Tổng: 100.000	11.222 USD (4 exchanges)	▲ 2.57%	6%	4960
389	New BTC 09/2021 / Binance Smart Chain (BEP20)	NBTC *	47,84 USD ≈ 1.093.291 đ	0 USD	N/A Tổng: 2.100	0 USD (1 exchanges)	▲ 0.88%	-31%	6610
390	Obyte 12/2016	GBYTE	46,96 USD ≈ 1.073.251 đ	37.077.809 USD	789.576 (79%) Tổng: 1.000.000	661.758 USD (5 exchanges)	▲ 11.48% Biểu đồ nến	96%	646
391	MetisDAO 05/2021 / Ethereum Blockchain	METIS *	47,29 USD ≈ 1.080.786 đ	59.602.799 USD	1.260.400 (13%) Tổng: 10.000.000	10.811.165 USD (2 exchanges)	▲ 8.66%	-4%	544
392	Crypto Kombat 04/2021 / Ethereum Blockchain	KOMBAT *	47,45 USD ≈ 1.084.406 đ	489.703 USD	10.321 (49%) Tổng: 21.000	14.623 USD (0 exchanges)	▲ 74.92%	83%	2032
393	Uber tokenized stock FTX 12/2020	UBER	46,41 USD ≈ 1.060.701 đ	0 USD	N/A	3.409 USD (1 exchanges)	▼ -1.26% Biểu đồ nến	-1%	5249
394	Neo 09/2016	NEO	45,62 USD ≈ 1.042.645 đ	3.217.772.623 USD	70.538.831 (71%) Tổng: 100.000.000	339.248.906 USD (104 exchanges)	▲ 5.02% Biểu đồ nến	2%	57
395	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain (BEP20)	BTCST *	45,87 USD ≈ 1.048.470 đ	523.758.010 USD	11.417.100 (76%) Tổng: 15.000.000	121.058.955 USD (2 exchanges)	▼ -2.67% Biểu đồ nến	13%	134
396	Internet Computer 03/2021	ICP	46,02 USD ≈ 1.051.787 đ	8.007.735.561 USD	174.010.638 (37%) Tổng: 474.003.361	470.031.913 USD (0 exchanges)	▲ 2.48% Biểu đồ nến	7%	25
397	DEJAVE 03/2021 / Tron20 Blockchain	DJV *	45,10 USD ≈ 1.030.694 đ	118.831 USD	2.635 (9%) Tổng: 30.000	139 USD (1 exchanges)	▼ -68.56%	-64%	2352
398	Numeraire 06/2017 / Ethereum Blockchain	NMR *	44,13 USD ≈ 1.008.591 đ	257.967.718 USD	10.197.842 (93%) Tổng: 11.000.000	9.761.356 USD (32 exchanges)	▲ 2.06% Biểu đồ nến	-2%	260
399	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	43,94 USD ≈ 1.004.274 đ	91.571.326 USD	2.083.956 (21%) Tổng: 10.000.000	155.956.131 USD (7 exchanges)	▲ 33.94% Biểu đồ nến	40%	444
400	Doki Doki Finance 10/2020 / Ethereum Blockchain	DOKI *	44,21 USD ≈ 1.010.326 đ	2.210.292 USD	50.000	76.382 USD (1 exchanges)	▼ -8.66%	-6%	1547
401	bAlpha 03/2021 / Ethereum Blockchain	BALPHA *	44,20 USD ≈ 1.010.267 đ	795.664 USD	18.000	441.574 USD (2 exchanges)	▲ 5.65%	-5%	1881
402	Jetfuel Finance 03/2021 / Binance Smart Chain (BEP20)	FUEL *	44,46 USD ≈ 1.016.224 đ	0 USD	N/A Tổng: 129.150	96.638 USD (1 exchanges)	▼ -4.55%	-1%	4048
403	Meteorite.network 12/2020 / Ethereum Blockchain	METEOR *	44,40 USD ≈ 1.014.775 đ	0 USD	N/A Tổng: 15.000	1.478 USD (0 exchanges)	▲ 6.85%	9%	5406
404	Pfizer tokenized stock Bittrex 12/2020	PFE	42,71 USD ≈ 976.183 đ	0 USD	N/A	93.727 USD (1 exchanges)	▲ 1.20% Biểu đồ nến	-2%	4057
405	Pfizer tokenized stock FTX 12/2020	PFE	42,96 USD ≈ 981.851 đ	0 USD	N/A	4.348 USD (1 exchanges)	▲ 1.80% Biểu đồ nến	4%	5200
406	Polkadot 08/2020	DOT	43,44 USD ≈ 992.821 đ	45.281.507.996 USD	987.579.315 (90%) Tổng: 1.103.303.471	2.828.393.780 USD (59 exchanges)	▲ 4.27% Biểu đồ nến	4%	8
407	Block Duelers NFT Battles 01/2021 / Ethereum Blockchain	BDT *	43,50 USD ≈ 994.107 đ	0 USD	N/A Tổng: 24.000	15.082 USD (1 exchanges)	▲ 7.99%	31%	4864
408	EFT.finance 03/2021 / Tron20 Blockchain	EFT *	41,97 USD ≈ 959.295 đ	0 USD	N/A Tổng: 55.000	28.164 USD (0 exchanges)	▲ 1.44%	5%	4603
409	Wrapped LUNA Token 08/2021 / Ethereum Blockchain	WLUNA *	41,65 USD ≈ 951.809 đ	0 USD	N/A Tổng: 5.183.893	33.181.186 USD (2 exchanges)	▲ 7.63%	5%	2721
410	1X Short XRP Token 08/2020 / Ethereum Blockchain	XRPHEDGE *	42,18 USD ≈ 964.020 đ	0 USD	N/A	28.879 USD (1 exchanges)	▼ -2.00%	-0%	4597
411	Terra 07/2019	LUNA	40,75 USD ≈ 931.341 đ	16.370.739.482 USD	401.623.151 (41%) Tổng: 970.993.823	1.670.337.357 USD (16 exchanges)	▲ 4.47% Biểu đồ nến	11%	11
412	AMC Entertainment Holdings tokenized stock FTX 01/2021	AMC	40,91 USD ≈ 934.884 đ	0 USD	N/A	19.552 USD (0 exchanges)	▲ 1.12% Biểu đồ nến	7%	4777
413	Robust Protocol 07/2021 / Binance Smart Chain	RBT *	41,22 USD ≈ 942.167 đ	0 USD	N/A Tổng: 100.000	87.295 USD (1 exchanges)	▲ 17.55%	18%	3466
414	Nio tokenized stock FTX 12/2020	NIO	40,40 USD ≈ 923.342 đ	0 USD	N/A	9.354 USD (1 exchanges)	▲ 0.75% Biểu đồ nến	11%	5027
415	Zilswap 04/2021	ZWAP	40,49 USD ≈ 925.399 đ	0 USD	N/A Tổng: 1.000.000	65.592 USD (1 exchanges)	▲ 19.16%	-6%	4232
416	Beyond Protocol 10/2021 / Ethereum Blockchain	BP *	39,50 USD ≈ 902.879 đ	293.431.718 USD	7.427.778 (1%) Tổng: 500.000.000	160.263 USD (0 exchanges)	▲ 10.23%	-3%	256
417	IterationSyndicate 12/2020 / Ethereum Blockchain	ITS *	38,58 USD ≈ 881.646 đ	0 USD	N/A Tổng: 100.000	9.349 USD (1 exchanges)	▼ -1.76%	2%	5026
418	CUE Protocol 04/2021 / Binance Smart Chain (BEP20)	CUE *	39,42 USD ≈ 900.997 đ	300.280 USD	7.617 (76%) Tổng: 10.000	4.366 USD (0 exchanges)	▼ -3.64%	-38%	2156
419	Komet 11/2020 / Ethereum Blockchain	KOMET *	37,98 USD ≈ 868.056 đ	0 USD	N/A Tổng: 30.000	0 USD (2 exchanges)	▲ 9.69%	14%	6257
420	XVIX 12/2020 / Ethereum Blockchain	XVIX *	37,75 USD ≈ 862.792 đ	0 USD	N/A Tổng: 177.820	0 USD (1 exchanges)	▲ 9.69%	11%	6270
421	xYSL 10/2021 / Binance Smart Chain (BEP20)	XYSL *	37,83 USD ≈ 864.686 đ	0 USD	N/A Tổng: 80.000	24.590 USD (1 exchanges)	▼ -9.49%	-13%	4678
422	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	37,43 USD ≈ 855.463 đ	421.905.048 USD	11.255.059 (90%) Tổng: 12.500.000	3.881.001 USD (3 exchanges)	▲ 7.53% Biểu đồ nến	-4%	181
423	Chonk 10/2020 / Ethereum Blockchain	CHONK *	36,98 USD ≈ 845.169 đ	1.442.206 USD	39.000	7.147 USD (1 exchanges)	▲ 4.81%	0%	1703
424	Non-Fungible Yearn 10/2020 / Ethereum Blockchain	NFY *	36,85 USD ≈ 842.190 đ	3.072.806 USD	83.389 (83%) Tổng: 100.000	10.826 USD (1 exchanges)	▲ 9.20%	5%	1434
425	Space Cow Boy 03/2021 / Binance Smart Chain (BEP20)	SCB *	36,88 USD ≈ 842.832 đ	1.203.940 USD	32.647 (33%) Tổng: 100.000	69.901 USD (0 exchanges)	▲ 13.65%	-0%	1768
426	Try.Finance 04/2021 / Ethereum Blockchain	TRY *	36,73 USD ≈ 839.509 đ	0 USD	N/A	0 USD (0 exchanges)	▲ 10.45%	22%	6358
427	Elena Protocol 05/2021 / Ethereum Blockchain	ELENA *	36,64 USD ≈ 837.382 đ	0 USD	N/A	0 USD (0 exchanges)	▲ 0.00%	0%	6394
428	Cosmos 03/2019	ATOM	35,06 USD ≈ 801.296 đ	9.852.248.868 USD	223.260.642 (79%) Tổng: 281.045.245	748.007.984 USD (73 exchanges)	▲ 2.15% Biểu đồ nến	1%	22
429	FarmersOnly 10/2021 / Avalanche C-Chain	CORN *	34,89 USD ≈ 797.314 đ	0 USD	N/A Tổng: 7.000	63.186 USD (0 exchanges)	▼ -8.64%	16%	4238
430	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	33,93 USD ≈ 775.470 đ	549.411.443 USD	10.279.742 (57%) Tổng: 17.922.515	1.456.181 USD (7 exchanges)	▲ 7.57%	11%	155
431	Bitcoiva 11/2020	BCA	33,95 USD ≈ 775.846 đ	0 USD	N/A Tổng: 21.000.000	2.206.040 USD (1 exchanges)	▲ 2.33%	-2%	2914
432	Venus 10/2020 / Binance Smart Chain (BEP20)	XVS *	32,80 USD ≈ 749.644 đ	374.158.898 USD	11.346.947 (38%) Tổng: 29.960.733	49.850.769 USD (4 exchanges)	▲ 6.65% Biểu đồ nến	14%	203
433	Penky 04/2021 / Polygon Blockchain	PENKY *	32,63 USD ≈ 745.684 đ	0 USD	N/A Tổng: 7.200.000	0 USD (1 exchanges)	▼ -0.06%	-1%	6377
434	MoonSwap 09/2021 / Moonriver Blockchain	MSWAP *	33,07 USD ≈ 755.804 đ	0 USD	N/A Tổng: 100.000	118.601 USD (1 exchanges)	▼ -1.60%	-21%	3939
435	3X Long OKB Token 08/2020 / Ethereum Blockchain	OKBBULL *	31,94 USD ≈ 729.989 đ	0 USD	N/A Tổng: 9	96.917 USD (1 exchanges)	▼ -18.87%	126%	4046
436	MoonTools 10/2020 / Ethereum Blockchain	MOONS *	32,28 USD ≈ 737.688 đ	887.614 USD	27.500 (55%) Tổng: 50.000	4.934 USD (1 exchanges)	▲ 10.61%	5%	1859
437	Index Cooperative 10/2020 / Ethereum Blockchain	INDEX *	31,95 USD ≈ 730.237 đ	0 USD	N/A Tổng: 10.000.000	374.945 USD (3 exchanges)	▲ 10.58%	-11%	3416
438	Ethanol 11/2020 / Ethereum Blockchain	ENOL *	31,87 USD ≈ 728.314 đ	0 USD	N/A Tổng: 10.000	0 USD (1 exchanges)	▲ 9.69%	14%	6261
439	Popsicle Finance 04/2021 / Ethereum Blockchain	ICE *	30,70 USD ≈ 701.649 đ	392.819.551 USD	N/A Tổng: 69.000.000	21.933.338 USD (0 exchanges)	▲ 17.03% Biểu đồ nến	81%	197
440	Future Of Finance Fund 06/2021 / Ethereum Blockchain	FFF *	30,23 USD ≈ 691.013 đ	0 USD	N/A Tổng: 16.489	0 USD (1 exchanges)	▲ 9.69%	-76%	6434
441	Waves 06/2016	WAVES	29,07 USD ≈ 664.395 đ	2.923.999.427 USD	106.485.358	165.078.761 USD (Large exchanges)	▲ 1.05% Biểu đồ nến	-9%	60
442	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	29,11 USD ≈ 665.309 đ	136.566.164 USD	4.699.020 (47%) Tổng: 10.000.000	13.495.131 USD (6 exchanges)	▼ -3.11% Biểu đồ nến	24%	384
443	Neutrino Token 10/2020 / Ethereum Blockchain	NSBT *	29,14 USD ≈ 665.909 đ	62.966.403 USD	2.161.102 (76%) Tổng: 2.835.689	273.920 USD (1 exchanges)	▼ -5.46%	-8%	532
444	Capital.Finance 12/2020	CAP	29,42 USD ≈ 672.484 đ	0 USD	N/A Tổng: 99.999	245.307 USD (1 exchanges)	▲ 0.37%	-0%	3579
445	BIXBCOIN 04/2021	BIXB	29,40 USD ≈ 671.846 đ	0 USD	N/A Tổng: 2.998.500	33.046 USD (1 exchanges)	▲ 0.39%	-21%	4544
446	UNILAYERX 05/2021 / Ethereum Blockchain	LAYERX *	28,51 USD ≈ 651.565 đ	0 USD	N/A Tổng: 40.000	35.690 USD (0 exchanges)	▼ -2.62%	-5%	4514
447	StaySAFU 09/2021 / Binance Smart Chain (BEP20)	SAFU *	28,96 USD ≈ 661.805 đ	0 USD	N/A Tổng: 2.000	30.634 USD (0 exchanges)	▼ -5.87%	8%	4574
448	EC Bet Network 09/2021 / Ethereum Blockchain	ECN *	29,29 USD ≈ 669.353 đ	0 USD	N/A Tổng: 270.000.000	2.369.517 USD (1 exchanges)	▼ -4.06%	0%	2872
449	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	27,82 USD ≈ 635.813 đ	418.568.890 USD	15.045.916 (15%) Tổng: 100.000.000	5.257.400 USD (2 exchanges)	▲ 7.89%	9%	233
450	Chainlink 09/2017 / Ethereum Blockchain	LINK *	27,90 USD ≈ 637.655 đ	12.792.409.028 USD	459.509.554 (46%) Tổng: 1.000.000.000	1.238.646.686 USD (164 exchanges)	▲ 6.66% Biểu đồ nến	9%	18
451	KUN 10/2018	KUN	27,82 USD ≈ 635.740 đ	55.632 USD	2.000 (0%) Tổng: 1.000.000	514 USD (1 exchanges)	▲ 0.20%	-4%	2471
452	protocol finance 02/2021 / Ethereum Blockchain	PFI *	28,30 USD ≈ 646.803 đ	0 USD	N/A Tổng: 11.701	1.474 USD (0 exchanges)	▲ 7.57%	11%	5407
453	Aave LINK 06/2020	ALINK	27,80 USD ≈ 635.470 đ	0 USD	N/A Tổng: 7.581.454	0 USD (1 exchanges)	▲ 6.75%	1%	6088
454	vBSWAP 03/2021 / Binance Smart Chain (BEP20)	VBSWAP *	28,14 USD ≈ 643.051 đ	0 USD	N/A Tổng: 100.000	40.279 USD (1 exchanges)	▲ 7.17%	10%	4445
455	Sienna (ERC20) 05/2021 / Ethereum Blockchain	wSIENNA *	27,61 USD ≈ 631.097 đ	0 USD	N/A	2.034.741 USD (0 exchanges)	▲ 21.87%	-28%	2931
456	Matic Aave Interest Bearing LINK 03/2021 / Polygon Blockchain	MALINK *	28,19 USD ≈ 644.233 đ	0 USD	N/A	2.846 USD (0 exchanges)	▲ 8.64%	3%	5290
457	Cryptex Finance 06/2021 / Ethereum Blockchain	CTX *	28,02 USD ≈ 640.322 đ	0 USD	N/A Tổng: 10.000.000	1.677.144 USD (0 exchanges)	▼ -5.62%	-17%	2964
458	Dopex Rebate Token 09/2021 / Ethereum Blockchain	RDPX *	28,05 USD ≈ 641.192 đ	0 USD	N/A Tổng: 2.250.000	274.176 USD (0 exchanges)	▲ 8.17%	-18%	3528
459	TUBE2 10/2021 / Ethereum Blockchain	TUBE2 *	27,60 USD ≈ 630.896 đ	0 USD	N/A Tổng: 426.023	210.179 USD (1 exchanges)	▲ 0.00%	0%	3506
460	N3RD Finance 12/2020 / Ethereum Blockchain	N3RDz *	26,62 USD ≈ 608.447 đ	0 USD	N/A Tổng: 19.425	744 USD (1 exchanges)	▲ 9.82%	12%	5506
461	Livepeer 12/2018	LPT	26,57 USD ≈ 607.257 đ	643.118.395 USD	21.164.655 (92%) Tổng: 22.906.951	52.224.697 USD (8 exchanges)	▼ -3.98% Biểu đồ nến	45%	143
462	DMD 09/2020 / EOS Blockchain	DMD *	26,61 USD ≈ 608.260 đ	0 USD	N/A Tổng: 30.000	3.411.699 USD (3 exchanges)	▲ 1.91%	15%	2852
463	Uniswap 09/2020 / Ethereum Blockchain	UNI *	26,70 USD ≈ 610.229 đ	13.882.732.690 USD	611.643.724 (61%) Tổng: 1.000.000.000	393.802.176 USD (88 exchanges)	▲ 2.44% Biểu đồ nến	8%	14
464	LIQUID 11/2020 / Ethereum Blockchain	LIQUID *	27,39 USD ≈ 626.058 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 9.69%	17%	6249
465	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	26,83 USD ≈ 613.200 đ	265.296.543 USD	10.285.849 (49%) Tổng: 21.000.000	24.912.423 USD (2 exchanges)	▼ -1.99% Biểu đồ nến	-28%	257
466	UniDexGas 02/2021 / Ethereum Blockchain	UNDG *	26,74 USD ≈ 611.219 đ	0 USD	N/A Tổng: 10.000	584 USD (1 exchanges)	▲ 9.11%	13%	5544
467	aWSB 03/2021 / Binance Smart Chain (BEP20)	aWSB *	27,24 USD ≈ 622.659 đ	166.542 USD	6.113 (6%) Tổng: 100.000	80.117 USD (1 exchanges)	▼ -7.33%	73%	2283
468	Maple 04/2021 / Ethereum Blockchain	MPL *	26,90 USD ≈ 614.688 đ	74.951.077 USD	2.786.790 (28%) Tổng: 10.000.000	2.092.862 USD (2 exchanges)	▲ 5.58%	-28%	494
469	Crust Network 08/2020	CRU	26,53 USD ≈ 606.279 đ	54.211.801 USD	2.043.631 (10%) Tổng: 20.000.000	2.865.114 USD (0 exchanges)	▲ 0.43%	-1%	560
470	Matic Aave Interest Bearing UNI 03/2021 / Polygon Blockchain	MAUNI *	27,29 USD ≈ 623.817 đ	0 USD	N/A	2.275 USD (0 exchanges)	▲ 6.47%	8%	5332
471	OEC UNI 09/2021 / OKExChain	UNIK *	26,78 USD ≈ 611.967 đ	0 USD	N/A	336.297 USD (0 exchanges)	▲ 3.77%	6%	3465
472	Cipher Core Token 07/2020 / Ethereum Blockchain	CIPHC *	25,82 USD ≈ 590.055 đ	0 USD	N/A Tổng: 2.000.000.000	0 USD (3 exchanges)	▲ 1.13%	12%	6097
473	Diamond Voucher 08/2020 / Tron20 Blockchain	DVS *	25,76 USD ≈ 588.762 đ	0 USD	N/A Tổng: 100.000	0 USD (1 exchanges)	▲ 0.27%	4%	6131
474	LimitSwap 10/2020 / Ethereum Blockchain	LIMIT *	25,77 USD ≈ 588.963 đ	0 USD	N/A Tổng: 30.000	11.660 USD (1 exchanges)	▲ 6.12%	38%	4943
475	YFTether 01/2021 / Ethereum Blockchain	YFTE *	25,58 USD ≈ 584.623 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 9.69%	12%	6297
476	CryptoMines 09/2021 / Binance Smart Chain (BEP20)	ETERNAL *	25,88 USD ≈ 591.584 đ	0 USD	N/A Tổng: 5.000.000	5.753.200 USD (0 exchanges)	▲ 6.54%	86%	2798
477	Veritaseum 06/2017 / Ethereum Blockchain	VERI *	25,09 USD ≈ 573.441 đ	53.935.479 USD	2.149.646 (2%) Tổng: 100.000.000	29.827 USD (3 exchanges)	▲ 13.88%	14%	561
478	sLINK 08/2020 / Ethereum Blockchain	sLINK *	25,48 USD ≈ 582.298 đ	0 USD	N/A Tổng: 61.278	0 USD (1 exchanges)	▼ -0.60%	5%	6129
479	Glox Finance 12/2020 / Ethereum Blockchain	GLOX *	25,38 USD ≈ 579.999 đ	0 USD	N/A	141 USD (2 exchanges)	▲ 26.78%	71%	5715
480	wanLINK 03/2021 / Wanchain	WANLINK *	25,03 USD ≈ 572.024 đ	0 USD	N/A Tổng: 210.000.000	0 USD (1 exchanges)	▲ 7.48%	-4%	5960
481	GMX 09/2021 / Arbitrum (Ethereum) Blockchain	GMX *	24,53 USD ≈ 560.633 đ	164.762.667 USD	N/A	3.954 USD (1 exchanges)	▲ 0.75%	5%	339
482	Rangers Protocol 09/2021 / Ethereum Blockchain	RPG *	24,69 USD ≈ 564.201 đ	0 USD	N/A Tổng: 21.000.000	1.104.355 USD (0 exchanges)	▲ 3.20%	-12%	3076
483	Digital Bank of Africa 10/2021 / Binance Smart Chain (BEP20)	DBA *	24,64 USD ≈ 563.224 đ	0 USD	N/A Tổng: 98.999.340	126.409 USD (1 exchanges)	▼ -2.32%	0%	3901
484	Augur 10/2015 / Ethereum Blockchain	REP *	23,91 USD ≈ 546.463 đ	164.835.435 USD	11.000.000	26.622.296 USD (50 exchanges)	▲ 4.02% Biểu đồ nến	-4%	338
485	Ndau 08/2020	NDAU	24,10 USD ≈ 550.820 đ	0 USD	N/A Tổng: 30.000.000	89.049 USD (2 exchanges)	▲ 1.49%	0%	4083
486	Serum Ecosystem Token 01/2021 / Solana Blockchain	SECO *	23,96 USD ≈ 547.718 đ	0 USD	N/A Tổng: 127.160	362.666 USD (2 exchanges)	▲ 14.07%	16%	3435
487	Fomo App 03/2021 / Ethereum Blockchain	PAPER *	23,94 USD ≈ 547.058 đ	0 USD	N/A Tổng: 69.000	3.143 USD (0 exchanges)	▲ 8.37%	51%	5264
488	TOAD.Network 05/2021 / Binance Smart Chain (BEP20)	TOAD *	23,59 USD ≈ 539.197 đ	0 USD	N/A Tổng: 195.000	392.725 USD (1 exchanges)	▼ -0.16%	31%	3395
489	Sovryn 03/2021 / Ethereum Blockchain	SOV *	24,32 USD ≈ 555.928 đ	0 USD	N/A Tổng: 100.000.000	2.087.737 USD (2 exchanges)	▲ 6.98%	-12%	2922
490	Silvertoken 10/2021 / Ethereum Blockchain	SLVT *	24,07 USD ≈ 550.054 đ	0 USD	N/A Tổng: 100.000.000	2.832 USD (0 exchanges)	▲ 0.78%	-13%	5294
491	Balancer 06/2020 / Ethereum Blockchain	BAL *	22,89 USD ≈ 523.151 đ	247.234.453 USD	6.943.831 (7%) Tổng: 100.000.000	35.567.275 USD (61 exchanges)	▲ 4.75% Biểu đồ nến	7%	265
492	Rarible 07/2020 / Ethereum Blockchain	RARI *	22,61 USD ≈ 516.752 đ	117.966.168 USD	5.163.534 (21%) Tổng: 25.000.000	6.221.261 USD (11 exchanges)	▲ 8.89% Biểu đồ nến	-8%	418
493	Paris Saint-Germain Fan Token 06/2020	PSG	23,48 USD ≈ 536.740 đ	72.953.046 USD	3.106.423 (16%) Tổng: 20.000.000	21.578.024 USD (1 exchanges)	▲ 0.65% Biểu đồ nến	-4%	500
494	Counterparty 02/2014	XCP	23,28 USD ≈ 532.092 đ	60.854.525 USD	2.613.892	311.138 USD (1 exchanges)	▲ 4.85%	11%	535
495	OKB 04/2019 / Ethereum Blockchain	OKB *	23,16 USD ≈ 529.322 đ	6.140.564.897 USD	60.000.000 (20%) Tổng: 300.000.000	1.027.110.419 USD (34 exchanges)	▼ -3.7%	43%	34
496	UNCL 11/2020 / Ethereum Blockchain	UNCL *	23,36 USD ≈ 533.997 đ	0 USD	N/A Tổng: 170.340	103.482 USD (1 exchanges)	▲ 3.56%	0%	4018
497	Mirrored iShares Silver Trust 12/2020 / Ethereum Blockchain	mSLV *	22,84 USD ≈ 522.111 đ	28.409.402 USD	1.243.599	123.154 USD (1 exchanges)	▲ 1.78%	5%	729
498	Basis Gold Share 01/2021 / Heco Blockchain	BAGS *	22,55 USD ≈ 515.417 đ	0 USD	N/A	4.880.723 USD (2 exchanges)	▲ 6.59%	9%	2809
499	Citizen Finance 05/2021 / Binance Smart Chain (BEP20)	CIFI *	23,40 USD ≈ 534.901 đ	0 USD	N/A Tổng: 500.000	124.062 USD (0 exchanges)	▼ -2.41%	-28%	3918
500	Spookyswap 05/2021 / Fantom Blockchain	BOO *	22,66 USD ≈ 517.894 đ	129.493.520 USD	N/A	3.526.778 USD (0 exchanges)	▼ -3.55%	8%	394
501	PolyBeta Finance 10/2021 / Polygon Blockchain	BETA *	23,27 USD ≈ 531.920 đ	0 USD	N/A Tổng: 15.600	146.805 USD (0 exchanges)	▼ -39.99% Biểu đồ nến	-54%	3827
502	Helium 06/2020	HNT	22,22 USD ≈ 507.838 đ	2.199.786.949 USD	100.373.397 (45%) Tổng: 223.000.000	25.178.013 USD (7 exchanges)	▼ -1.3% Biểu đồ nến	15%	71
503	Amoveo 02/2019	VEO	22,19 USD ≈ 507.194 đ	0 USD	N/A Tổng: 69.838	157 USD (2 exchanges)	▼ -14.95% Biểu đồ nến	-32%	5697
504	R34P 12/2020 / Ethereum Blockchain	R34P *	21,67 USD ≈ 495.233 đ	0 USD	N/A	8.499 USD (1 exchanges)	▲ 0.06%	-38%	5051
505	wanUNI 03/2021 / Wanchain	WANUNI *	22,21 USD ≈ 507.540 đ	0 USD	N/A Tổng: 210.000.000	0 USD (1 exchanges)	▲ 7.50%	6%	6329
506	Convex Finance 05/2021 / Ethereum Blockchain	CVX *	21,63 USD ≈ 494.354 đ	688.766.090 USD	30.566.186 (31%) Tổng: 100.000.000	26.406.702 USD (0 exchanges)	▲ 9.95%	26%	136
507	Wing Finance 09/2020	WING	21,56 USD ≈ 492.688 đ	43.854.620 USD	2.034.344 (41%) Tổng: 5.000.000	11.484.174 USD (4 exchanges)	▲ 0.45% Biểu đồ nến	-2%	610
508	ASH 09/2021 / Ethereum Blockchain	ASH *	22,34 USD ≈ 510.478 đ	0 USD	N/A Tổng: 2.379.822	943.101 USD (3 exchanges)	▼ -9.00%	-11%	3118
509	Gro DAO Token 10/2021 / Ethereum Blockchain	GRO *	21,66 USD ≈ 494.940 đ	0 USD	N/A Tổng: 5.000.000	7.334.236 USD (0 exchanges)	▼ -3.53%	-16%	2778
510	Muse 11/2020 / Ethereum Blockchain	MUSE *	21,41 USD ≈ 489.295 đ	10.887.451 USD	508.554	851.844 USD (2 exchanges)	▲ 22.89%	54%	1032
511	Wing 09/2020	WING	21,40 USD ≈ 489.169 đ	39.965.977 USD	1.867.293 (62%) Tổng: 2.992.293	4.244.338 USD (4 exchanges)	▼ -5.15% Biểu đồ nến	-6%	545
512	Unifty 12/2020 / Ethereum Blockchain	NIF *	21,14 USD ≈ 483.164 đ	24.906.248 USD	1.178.134 (24%) Tổng: 5.000.000	526.189 USD (1 exchanges)	▲ 3.13%	7%	767
513	Dogeswap 10/2020 / Ethereum Blockchain	DOGES *	20,64 USD ≈ 471.838 đ	412.897 USD	20.000	460 USD (0 exchanges)	▲ 1.12%	12%	2076
514	Grace Period Token 12/2020	GPT	20,00 USD ≈ 457.041 đ	0 USD	N/A Tổng: 10.000	0 USD (1 exchanges)	▼ -0.06%	-0%	6267
515	3X Long Dragon Index Token 08/2020 / Ethereum Blockchain	DRGNBULL *	19,70 USD ≈ 450.129 đ	0 USD	N/A Tổng: 117	23.022 USD (1 exchanges)	▲ 16.92%	14%	4704
516	PancakeSwap 09/2020 / Binance Smart Chain (BEP20)	CAKE *	20,18 USD ≈ 461.214 đ	4.719.177.150 USD	233.823.442	253.919.481 USD (3 exchanges)	▲ 1% Biểu đồ nến	-1%	43
517	SUP 10/2020	SUP	20,45 USD ≈ 467.383 đ	0 USD	N/A Tổng: 100.000	54.610 USD (3 exchanges)	▼ -20.29%	-23%	4310
518	BIOKKOIN 11/2020 / Ethereum Blockchain	BKKG *	20,25 USD ≈ 462.758 đ	0 USD	N/A Tổng: 18.000.000	10.380 USD (1 exchanges)	▼ -2.88%	-3%	4982
519	Bearn 03/2021 / Binance Smart Chain (BEP20)	BFI *	19,87 USD ≈ 454.173 đ	0 USD	N/A	376 USD (3 exchanges)	▼ -0.73%	-5%	5590
520	FingerprintsDAO 09/2021 / Ethereum Blockchain	PRINTS *	19,59 USD ≈ 447.670 đ	0 USD	N/A Tổng: 10.000.000	14.279 USD (1 exchanges)	▲ 8.91%	11%	4881
521	dYdX 08/2021 / Ethereum Blockchain	DYDX *	19,84 USD ≈ 453.443 đ	1.126.323.239 USD	56.337.466 (6%) Tổng: 1.000.000.000	314.753.295 USD (1 exchanges)	▲ 1.76% Biểu đồ nến	-11%	102
522	Ecosystem Coin Network 09/2021 / Ethereum Blockchain	ECN *	20,21 USD ≈ 461.886 đ	0 USD	N/A Tổng: 270.000.000	532.674 USD (1 exchanges)	▲ 0.12%	-9%	3295
523	CocktailBar 10/2021 / Ethereum Blockchain	COC *	19,68 USD ≈ 449.756 đ	0 USD	N/A Tổng: 50.000	4.313 USD (0 exchanges)	▲ 15.94%	0%	5201
524	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	19,32 USD ≈ 441.559 đ	193.204.240 USD	10.000.000 (25%) Tổng: 40.000.000	4.694.685 USD (13 exchanges)	▲ 5.55% Biểu đồ nến	39%	309
525	SaluS 01/2016	SLS	19,36 USD ≈ 442.527 đ	0 USD	N/A Tổng: 1.012.265	5.016 USD (3 exchanges)	▲ 1.05% Biểu đồ nến	4%	5167
526	Prometeus 07/2019 / Ethereum Blockchain	PROM *	19,23 USD ≈ 439.502 đ	316.373.921 USD	16.450.000 (85%) Tổng: 19.250.000	15.097.994 USD (6 exchanges)	▲ 1.13% Biểu đồ nến	5%	230
527	Yearn Finance Bit 09/2020 / Ethereum Blockchain	YFBT *	19,41 USD ≈ 443.641 đ	21.208 USD	1.093 (55%) Tổng: 2.000	268 USD (4 exchanges)	▲ 9.74%	22%	2587
528	Hydra 01/2021	HYDRA	19,30 USD ≈ 441.102 đ	147.977.949 USD	3.858.584 (23%) Tổng: 16.658.260	1.348.490 USD (2 exchanges)	▼ -2.39%	-7%	365
529	KLAYswap Protocol 01/2021	KSP	19,34 USD ≈ 441.917 đ	0 USD	N/A Tổng: 126.144.000	18.610.680 USD (2 exchanges)	▼ -0.43%	-5%	2737
530	YEARNYFI NETWORK 03/2021 / Ethereum Blockchain	YNI *	19,26 USD ≈ 440.142 đ	0 USD	N/A Tổng: 18.000	83 USD (1 exchanges)	▲ 5.14%	-19%	5758
531	Polkadex 03/2021 / Ethereum Blockchain	PDEX *	18,98 USD ≈ 433.805 đ	60.223.908 USD	3.172.895 (16%) Tổng: 20.000.000	1.871.611 USD (0 exchanges)	▼ -2.27%	2%	539
532	SolFarm 06/2021 / Solana Blockchain	TULIP *	19,06 USD ≈ 435.532 đ	15.534.808 USD	815.206 (8%) Tổng: 10.000.000	1.724.795 USD (2 exchanges)	▲ 9.14%	31%	918
533	The Grand Banks 08/2021 / Binance Smart Chain (BEP20)	GRAND *	18,65 USD ≈ 426.315 đ	0 USD	N/A Tổng: 30.000	35.552 USD (2 exchanges)	▼ -4.16%	-6%	4518
534	zkTube Protocol 10/2021 / Ethereum Blockchain	ZKT *	19,46 USD ≈ 444.711 đ	0 USD	N/A Tổng: 330.000.000	15.932 USD (0 exchanges)	▼ -7.44%	0%	4841
535	CoinLoan 08/2020 / Ethereum Blockchain	CLT *	18,11 USD ≈ 413.872 đ	35.311.732 USD	1.950.000 (9%) Tổng: 22.000.000	288.913 USD (2 exchanges)	▲ 4.39% Biểu đồ nến	5%	665
536	NewYork Exchange 08/2019	NYE	17,59 USD ≈ 402.054 đ	124.724.911 USD	7.090.060 (1%) Tổng: 600.000.000	1.233.588 USD (3 exchanges)	▼ -2.38%	3%	374
537	Dero 04/2018	DERO	17,82 USD ≈ 407.276 đ	194.928.025 USD	10.940.433 (59%) Tổng: 18.400.000	2.863.873 USD (10 exchanges)	▼ -7.22%	-20%	307
538	Zenon 06/2019	ZNN	18,02 USD ≈ 411.847 đ	125.562.163 USD	6.195.054 (89%) Tổng: 6.967.190	456.599 USD (4 exchanges)	▲ 9.64%	-3%	399
539	Mirrored iShares Gold Trust 12/2020 / Ethereum Blockchain	mIAU *	17,94 USD ≈ 410.065 đ	20.164.637 USD	1.123.878	0 USD (1 exchanges)	▼ -0.27%	-0%	831
540	Yield Farming Token 08/2020 / Ethereum Blockchain	YFT *	17,90 USD ≈ 409.049 đ	0 USD	N/A Tổng: 20.150	24 USD (4 exchanges)	▲ 123.62%	493%	5858
541	Pofid Dao 09/2020 / Ethereum Blockchain	PFID *	18,36 USD ≈ 419.531 đ	0 USD	N/A Tổng: 300.000	4.506 USD (3 exchanges)	▲ 41.45%	55%	5191
542	Swop 03/2021	SWOP	17,69 USD ≈ 404.319 đ	0 USD	N/A Tổng: 6.000.000	33.143 USD (2 exchanges)	▼ -6.21%	-0%	4539
543	CryptEx 03/2021 / Binance Smart Chain (BEP20)	CRX *	17,98 USD ≈ 410.877 đ	1.528.094 USD	85.000 (85%) Tổng: 100.000	6.348 USD (1 exchanges)	▲ 1.53%	-1%	1688
544	Robonomics.network 10/2019 / Ethereum Blockchain	XRT *	16,70 USD ≈ 381.757 đ	17.469.067 USD	1.045.836 (11%) Tổng: 9.250.345	671.792 USD (11 exchanges)	▼ -0.21%	8%	869
545	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	16,91 USD ≈ 386.427 đ	60.039.615 USD	3.551.009 (9%) Tổng: 40.000.000	7.794.218 USD (1 exchanges)	▲ 1.57% Biểu đồ nến	-5%	541
546	WHALE 08/2020 / Ethereum Blockchain	WHALE *	17,25 USD ≈ 394.249 đ	116.246.717 USD	6.738.825 (67%) Tổng: 10.000.000	939.467 USD (5 exchanges)	▲ 2.98%	-5%	419
547	XT.com Token 08/2020 / Ethereum Blockchain	XT *	17,02 USD ≈ 388.981 đ	0 USD	N/A Tổng: 100.000.000	67.790.061 USD (1 exchanges)	▲ 6.33%	-0%	2708
548	Yearn Loans Finance 11/2020 / Ethereum Blockchain	YLFI *	16,86 USD ≈ 385.283 đ	0 USD	N/A Tổng: 3.845	36.650 USD (1 exchanges)	▼ -19.38%	20%	4502
549	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	17,24 USD ≈ 394.060 đ	17.893.366 USD	1.037.793 (71%) Tổng: 1.471.701	65.977 USD (3 exchanges)	▲ 3.30%	1%	940
550	YFMoonshot 09/2020 / Ethereum Blockchain	YFMS *	17,37 USD ≈ 397.052 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 10.45%	14%	6190
551	PolyPlay 08/2021 / Binance Smart Chain (BEP20)	PLAY *	17,28 USD ≈ 394.821 đ	0 USD	N/A Tổng: 1.000.000	33.449.600 USD (1 exchanges)	▲ 0.93%	64%	2720
552	Million 07/2021 / Ethereum Blockchain	MM *	16,60 USD ≈ 379.347 đ	0 USD	N/A Tổng: 1.000.000	240.963 USD (1 exchanges)	▲ 11.40%	12%	3589
553	BlackDragon 11/2020 / Ethereum Blockchain	BDT *	16,06 USD ≈ 366.965 đ	0 USD	N/A Tổng: 2.000.000	88.771 USD (1 exchanges)	▲ 5.28%	-8%	4085
554	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	16,26 USD ≈ 371.622 đ	910.413.305 USD	68.700.000 (46%) Tổng: 150.000.000	32.833.711 USD (8 exchanges)	▲ 2.87% Biểu đồ nến	-9%	117
555	SnowSwap 01/2021 / Ethereum Blockchain	SNOW *	16,00 USD ≈ 365.737 đ	5.366.273 USD	335.340 (67%) Tổng: 500.000	68.478 USD (4 exchanges)	▲ 1.81%	-17%	1269
556	DAOhaus 03/2021 / Ethereum Blockchain	HAUS *	16,06 USD ≈ 367.030 đ	0 USD	N/A	41.836 USD (0 exchanges)	▼ -0.55%	12%	4430
557	Ampleforth Governance Token 04/2021 / Ethereum Blockchain	FORTH *	16,08 USD ≈ 367.508 đ	139.351.787 USD	8.895.167 (59%) Tổng: 15.000.000	23.616.092 USD (0 exchanges)	▲ 2.21% Biểu đồ nến	24%	380
558	Manchester City Fan Token 05/2021	CITY	16,01 USD ≈ 365.870 đ	56.159.402 USD	3.508.140 (18%) Tổng: 20.000.000	2.923.488 USD (0 exchanges)	▲ 0.46%	-5%	555
559	OS 08/2021 / Ethereum Blockchain	OS *	15,81 USD ≈ 361.307 đ	0 USD	N/A	217.204 USD (0 exchanges)	▲ 0.25%	-24%	3635
560	OMG Network 07/2017	OMG	14,92 USD ≈ 340.997 đ	2.089.394.434 USD	140.245.398 (100%) Tổng: 140.245.399	862.184.544 USD (127 exchanges)	▲ 6.74% Biểu đồ nến	-0%	74
561	Atletico De Madrid Fan Token 02/2020	ATM	14,62 USD ≈ 334.107 đ	30.508.586 USD	2.086.980 (21%) Tổng: 10.000.000	6.850.411 USD (1 exchanges)	▲ 0.50% Biểu đồ nến	-5%	703
562	Juventus Fan Token 04/2020 / Chiliz Blockchain	JUV *	15,01 USD ≈ 342.976 đ	19.747.696 USD	1.315.932 (7%) Tổng: 20.000.000	32.892.764 USD (2 exchanges)	▲ 7.21% Biểu đồ nến	4%	837
563	DOTUP 09/2020	DOTUP	14,69 USD ≈ 335.628 đ	0 USD	N/A	17.153.367 USD (1 exchanges)	▲ 11.24%	5%	2739
564	Rake Finance 11/2020 / Ethereum Blockchain	RAK *	15,23 USD ≈ 348.143 đ	0 USD	N/A Tổng: 7.500	209.941 USD (5 exchanges)	▼ -4.49%	27%	3651
565	PoolTogether 02/2021 / Ethereum Blockchain	POOL *	14,71 USD ≈ 336.219 đ	0 USD	N/A Tổng: 10.000.000	1.354.590 USD (2 exchanges)	▲ 6.37%	-4%	3009
566	wanSUSHI 03/2021 / Wanchain	WANSUSHI *	15,01 USD ≈ 343.040 đ	0 USD	N/A Tổng: 210.000.000	1 USD (0 exchanges)	▲ 7.45%	6%	5947
567	Flow 01/2021	FLOW	14,64 USD ≈ 334.597 đ	4.493.456.501 USD	306.893.775 (22%) Tổng: 1.378.211.739	485.560.519 USD (1 exchanges)	▲ 5.65% Biểu đồ nến	-21%	45
568	Metis 05/2021 / Ethereum Blockchain	METIS *	15,40 USD ≈ 351.966 đ	75.921.828 USD	4.930.001 (49%) Tổng: 10.000.000	1.232.924 USD (2 exchanges)	▼ -1.11%	47%	431
569	CryptoTycoon 04/2021 / Binance Smart Chain (BEP20)	CTT *	15,47 USD ≈ 353.506 đ	1.411.174 USD	91.236 (9%) Tổng: 1.000.000	119.434 USD (0 exchanges)	▼ -1.88%	-11%	1713
570	Vega Protocol 09/2021 / Ethereum Blockchain	VEGA *	15,26 USD ≈ 348.716 đ	30.748.274 USD	2.015.255 (3%) Tổng: 64.999.723	7.431.041 USD (0 exchanges)	▲ 14.32%	-9%	702
571	Drip Network 07/2021 / Binance Smart Chain (BEP20)	DRIP *	14,72 USD ≈ 336.352 đ	0 USD	N/A Tổng: 99.999.999	22.787 USD (0 exchanges)	▼ -7.45%	-10%	4707
572	Wrapped KuCoin Token 07/2021 / KCC Blockchain	WKCS *	14,55 USD ≈ 332.529 đ	0 USD	N/A	400.769 USD (1 exchanges)	▲ 0.49%	22%	3392
573	Electric Cash 07/2021	ELCASH	15,04 USD ≈ 343.845 đ	0 USD	N/A Tổng: 21.000.000	162.740 USD (4 exchanges)	▲ 4.44%	-0%	3763
574	Round Dollar 09/2021 / Tron10 Blockchain	RD *	15,20 USD ≈ 347.468 đ	0 USD	N/A Tổng: 15.994	51.617 USD (0 exchanges)	▼ -0.57%	-1%	4336
575	Qtum 05/2017	QTUM	13,60 USD ≈ 310.828 đ	1.411.853.028 USD	98.796.425 (92%) Tổng: 107.822.406	307.953.416 USD (88 exchanges)	▲ 9.25% Biểu đồ nến	2%	88
576	KING OF DEFI 12/2020 / Tron20 Blockchain	KODX *	14,03 USD ≈ 320.715 đ	0 USD	N/A Tổng: 33.000	0 USD (2 exchanges)	▼ -6.14%	-23%	6263
577	1X Short Ethereum Token 06/2020 / Ethereum Blockchain	ETHHEDGE *	14,23 USD ≈ 325.300 đ	0 USD	N/A Tổng: 999.999.999	494.196 USD (3 exchanges)	▼ -7.67%	-13%	3321
578	CORN 09/2020 / Tron20 Blockchain	CORN *	13,98 USD ≈ 319.452 đ	0 USD	N/A Tổng: 12.000	48.019 USD (6 exchanges)	▲ 4.42%	-3%	4369
579	FUD.finance 10/2020 / Ethereum Blockchain	FUD *	13,57 USD ≈ 310.097 đ	284.392 USD	20.960 (87%) Tổng: 24.000	0 USD (1 exchanges)	▲ 9.69%	14%	2168
580	BUILD Finance 09/2020 / Ethereum Blockchain	BUILD *	14,35 USD ≈ 327.932 đ	0 USD	N/A Tổng: 130.000	86.053 USD (2 exchanges)	▼ -19.59%	147%	4107
581	Yield 12/2020 / Ethereum Blockchain	YLD *	14,08 USD ≈ 321.755 đ	0 USD	N/A	80.937 USD (1 exchanges)	▲ 5.40% Biểu đồ nến	-13%	4173
582	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	14,38 USD ≈ 328.655 đ	1.116.932.282 USD	80.118.638 (47%) Tổng: 170.118.638	4.692.804 USD (3 exchanges)	▼ -1.91%	23%	105
583	Quantfury Token 02/2021 / Ethereum Blockchain	QTF *	13,88 USD ≈ 317.311 đ	0 USD	N/A Tổng: 100.000.000	167.548 USD (1 exchanges)	▲ 1.09% Biểu đồ nến	10%	3749
584	BasketDAO 04/2021	BASK	13,72 USD ≈ 313.485 đ	0 USD	N/A	37.845 USD (2 exchanges)	▲ 25.06%	11%	4481
585	Futureswap 03/2021 / Ethereum Blockchain	FST *	13,80 USD ≈ 315.399 đ	87.491.659 USD	N/A Tổng: 100.000.000	782.402 USD (2 exchanges)	▼ -3.12%	-32%	483
586	pETH18C 03/2021 / Ethereum Blockchain	pETH18C *	13,74 USD ≈ 313.946 đ	0 USD	N/A Tổng: 1.000.000	104.946 USD (0 exchanges)	▼ -2.46%	8%	4011
587	Sint-Truidense Voetbalvereniging Fan Token 03/2021	STV	13,97 USD ≈ 319.274 đ	2.825.233 USD	202.242 (20%) Tổng: 1.000.000	0 USD (0 exchanges)	▲ 5.73%	-3%	1469
588	Polychain Monsters 03/2021 / Ethereum Blockchain	PMON *	14,42 USD ≈ 329.676 đ	49.136.080 USD	3.406.395 (37%) Tổng: 9.166.843	1.349.344 USD (1 exchanges)	▲ 1.64%	7%	584
589	Bzzone 08/2021 / Binance Smart Chain (BEP20)	BZZONE *	13,99 USD ≈ 319.808 đ	0 USD	N/A Tổng: 1.127.001	148.814 USD (0 exchanges)	▲ 9.95%	-7%	3840
590	UMA 05/2020 / Ethereum Blockchain	UMA *	12,68 USD ≈ 289.801 đ	805.112.746 USD	63.493.832 (63%) Tổng: 101.172.570	85.790.660 USD (40 exchanges)	▼ -8.56% Biểu đồ nến	27%	123
591	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	13,50 USD ≈ 308.454 đ	1.414.250.738 USD	104.789.396 (5%) Tổng: 2.000.000.000	2.138.788 USD (3 exchanges)	▲ 1.75%	7%	208
592	Bitcoin Plus 05/2014	XBC	13,19 USD ≈ 301.552 đ	2.235.854 USD	169.458 (17%) Tổng: 1.000.000	100.329 USD (7 exchanges)	▲ 1.41%	-5%	1543
593	CyberFM 08/2018 / Ethereum Blockchain	CYFM *	12,61 USD ≈ 288.125 đ	0 USD	N/A Tổng: 102.000.000.000	9.854 USD (2 exchanges)	▲ 2.63%	37%	5004
594	DeFi Omega 08/2020 / Ethereum Blockchain	DFIO *	12,95 USD ≈ 296.058 đ	0 USD	N/A Tổng: 1.000.000	651 USD (1 exchanges)	▲ 9.08%	27%	5524
595	Rope 09/2020 / Ethereum Blockchain	$ROPE *	13,29 USD ≈ 303.638 đ	371.991 USD	28.000	1.410 USD (1 exchanges)	▲ 13.16%	23%	2095
596	DeXe 10/2020 / Ethereum Blockchain	DEXE *	12,94 USD ≈ 295.718 đ	44.795.403 USD	3.462.081 (3%) Tổng: 98.942.301	14.501.665 USD (1 exchanges)	▼ -1.94% Biểu đồ nến	1%	607
597	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	13,28 USD ≈ 303.514 đ	434.093.013 USD	32.655.553 (33%) Tổng: 100.000.000	24.463.321 USD (7 exchanges)	▼ -3.7% Biểu đồ nến	14%	179
598	MegaCryptoPolis 10/2020 / Ethereum Blockchain	MEGA *	13,00 USD ≈ 297.177 đ	0 USD	N/A Tổng: 1.000.000	60.067 USD (2 exchanges)	▼ -0.46%	13%	4263
599	Yfi.mobi 11/2020 / Ethereum Blockchain	YFIM *	13,38 USD ≈ 305.822 đ	0 USD	N/A Tổng: 60.000	0 USD (2 exchanges)	▲ 9.69%	13%	6243
600	Venus BCH 12/2020	vBCH	12,92 USD ≈ 295.174 đ	1.993.982 USD	154.392	0 USD (1 exchanges)	▲ 5.18%	7%	1586
601	Radicle 09/2020	RAD	12,82 USD ≈ 293.001 đ	272.164.181 USD	19.436.288 (19%) Tổng: 99.999.620	17.228.416 USD (4 exchanges)	▼ -2.02% Biểu đồ nến	-7%	251
602	xSUSHI 03/2021 / Ethereum Blockchain	XSUSHI *	13,47 USD ≈ 307.857 đ	899.487.236 USD	N/A Tổng: 61.062.820	2.044.890 USD (0 exchanges)	▲ 4.71%	12%	118
603	H2Finance 06/2021 / Binance Smart Chain (BEP20)	YFIH2 *	12,77 USD ≈ 291.773 đ	0 USD	N/A Tổng: 25.000	8.675 USD (0 exchanges)	▼ -8.02%	11%	5043
604	YAM V2 08/2020 / Ethereum Blockchain	YAMV2 *	12,94 USD ≈ 295.788 đ	0 USD	N/A Tổng: 3.726.411	111.478 USD (17 exchanges)	▼ -0.06%	0%	3972
605	MaidCoin 08/2021 / Ethereum Blockchain	$MAID *	13,10 USD ≈ 299.501 đ	0 USD	N/A Tổng: 1.800.000	92.625 USD (2 exchanges)	▲ 2.36%	-10%	4062
606	ESWAP.TUBE 10/2021 / Ethereum Blockchain	TUBE2 *	12,79 USD ≈ 292.233 đ	0 USD	N/A Tổng: 426.023	138.064 USD (1 exchanges)	▼ -42.42%	-50%	3849
607	InvictusCapital.com Token 03/2021 / Ethereum Blockchain	ICAP *	13,36 USD ≈ 305.414 đ	0 USD	N/A Tổng: 476.053	35.373 USD (0 exchanges)	▲ 17.00%	5%	4521
608	Tadpole Finance 10/2020 / Ethereum Blockchain	TAD *	12,48 USD ≈ 285.214 đ	2.874.932 USD	230.376 (23%) Tổng: 1.000.000	35.529 USD (1 exchanges)	▲ 9.25%	9%	1464
609	yfBeta 09/2020 / Ethereum Blockchain	YFBETA *	12,47 USD ≈ 285.053 đ	0 USD	N/A Tổng: 30.000	0 USD (1 exchanges)	▲ 9.69%	12%	6173
610	yTSLA Finance 09/2020 / Ethereum Blockchain	yTSLA *	11,94 USD ≈ 272.851 đ	792.980 USD	66.423 (95%) Tổng: 69.591	100.648 USD (3 exchanges)	▲ 1.54%	2%	1925
611	Pickle Finance 09/2020 / Ethereum Blockchain	PICKLE *	11,84 USD ≈ 270.647 đ	20.676.904 USD	1.746.078	4.487.797 USD (8 exchanges)	▲ 3.47%	33%	824
612	YFOX FINANCE 10/2020 / Ethereum Blockchain	YFOX *	11,57 USD ≈ 264.409 đ	0 USD	N/A Tổng: 23.000	35.655 USD (3 exchanges)	▲ 2.61%	13%	4513
613	Predictz 12/2020 / Ethereum Blockchain	PRDZ *	12,42 USD ≈ 283.937 đ	0 USD	N/A Tổng: 30.000	0 USD (1 exchanges)	▲ 9.69%	14%	6275
614	bDollar Share 01/2021 / Binance Smart Chain (BEP20)	SBDO *	12,06 USD ≈ 275.715 đ	0 USD	N/A	39.010 USD (1 exchanges)	▼ -6.32%	-6%	4464
615	Oracle Top 5 Tokens Index 03/2021 / Ethereum Blockchain	ORCL5 *	11,64 USD ≈ 265.973 đ	0 USD	N/A	3.249 USD (1 exchanges)	▲ 5.54%	7%	5256
616	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	12,28 USD ≈ 280.659 đ	139.640.980 USD	12.425.348 (41%) Tổng: 30.000.000	17.061.585 USD (0 exchanges)	▲ 3.46%	19%	379
617	Toshimon 03/2021 / Ethereum Blockchain	TOSHI *	12,45 USD ≈ 284.627 đ	0 USD	N/A Tổng: 100.000	253 USD (0 exchanges)	▲ 9.50%	-0%	5643
618	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	12,19 USD ≈ 278.586 đ	280.353.728 USD	23.000.000 (23%) Tổng: 100.000.000	111.467.748 USD (0 exchanges)	▲ 1.87% Biểu đồ nến	-2%	185
619	CryptoBlades 05/2021 / Binance Smart Chain (BEP20)	SKILL *	12,23 USD ≈ 279.433 đ	10.596.038 USD	866.657 (87%) Tổng: 1.000.000	2.167.326 USD (0 exchanges)	▼ -7.90%	-12%	1039
620	Trias Token (new) 03/2021	TRIAS	12,12 USD ≈ 277.050 đ	19.395.293 USD	1.600.000 (16%) Tổng: 10.000.000	26.927.149 USD (0 exchanges)	▲ 15.82%	34%	839
621	Orca 08/2021 / Solana Blockchain	ORCA *	12,43 USD ≈ 284.088 đ	116.420.800 USD	N/A Tổng: 100.000.000	9.192.630 USD (1 exchanges)	▲ 12.08%	16%	416
622	HoneyFarm Finance 08/2021 / Binance Smart Chain (BEP20)	HONEY *	11,77 USD ≈ 268.931 đ	0 USD	N/A Tổng: 24.650	45.639 USD (0 exchanges)	▲ 3.67%	-57%	4388
623	Polly DeFi nest 09/2021 / Polygon Blockchain	NDEFI *	12,11 USD ≈ 276.796 đ	0 USD	N/A Tổng: 212.632	62.659 USD (0 exchanges)	▲ 6.92%	9%	4250
624	Lunr Token 10/2021 / Zilliqa Blockchain	LUNR *	12,50 USD ≈ 285.688 đ	0 USD	N/A Tổng: 250.000.000	6.059 USD (0 exchanges)	▲ 0.00%	0%	5139
625	Bitcoin God 01/2018	GOD	11,26 USD ≈ 257.412 đ	0 USD	N/A Tổng: 21.000.000	1.406.881 USD (3 exchanges)	▲ 0.49%	8%	3003
626	Energy Web Token 03/2020	EWT	10,56 USD ≈ 241.349 đ	419.315.601 USD	30.062.138 (30%) Tổng: 100.000.000	7.707.909 USD (5 exchanges)	▲ 0.67%	-13%	183
627	xDai 05/2020 / Ethereum Blockchain	STAKE *	10,84 USD ≈ 247.681 đ	76.591.609 USD	7.067.555 (83%) Tổng: 8.537.500	2.595.516 USD (15 exchanges)	▲ 6.51%	5%	489
628	Etheroll 05/2017 / Ethereum Blockchain	DICE *	10,53 USD ≈ 240.761 đ	0 USD	N/A Tổng: 7.001.623	10.263 USD (1 exchanges)	▼ -8.33% Biểu đồ nến	13%	4988
629	Q DAO Governance token v1.0 06/2019 / Ethereum Blockchain	QDAO *	10,98 USD ≈ 250.923 đ	2.896.855 USD	263.856 (26%) Tổng: 999.082	8.183 USD (2 exchanges)	▲ 0.14%	-0%	1459
630	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	11,24 USD ≈ 256.958 đ	1.430.604.933 USD	127.244.443 (51%) Tổng: 250.000.000	335.258.653 USD (55 exchanges)	▲ 4.06% Biểu đồ nến	7%	78
631	CSP DAO 11/2020 / Ethereum Blockchain	NEBO *	11,47 USD ≈ 262.207 đ	0 USD	N/A Tổng: 2.250.000	45.293 USD (1 exchanges)	▲ 14.15%	13%	4390
632	Unifi Protocol DAO 11/2020 / Binance Smart Chain (BEP20)	UNFI *	11,19 USD ≈ 255.851 đ	52.716.153 USD	4.709.091 (47%) Tổng: 10.000.000	12.855.637 USD (6 exchanges)	▲ 0.69% Biểu đồ nến	1%	567
633	BlackBerry tokenized stock FTX 01/2021	BB	11,32 USD ≈ 258.776 đ	0 USD	N/A	4.048 USD (0 exchanges)	▼ -1.18% Biểu đồ nến	14%	5213
634	Moss Carbon Credit 03/2021 / Ethereum Blockchain	MCO2 *	11,47 USD ≈ 262.056 đ	0 USD	N/A Tổng: 1.930.269	917.077 USD (0 exchanges)	▲ 20.28%	13%	3390
635	CARD.STARTER 03/2021 / Ethereum Blockchain	CARDS *	10,87 USD ≈ 248.504 đ	0 USD	N/A	1.798.253 USD (0 exchanges)	▲ 18.84%	9%	2949
636	Cycle Finance 09/2021 / Avalanche C-Chain	CYCLE *	10,60 USD ≈ 242.352 đ	0 USD	N/A Tổng: 300.000	23.520 USD (1 exchanges)	▲ 9.86%	-4%	4693
637	Blizzard Network 09/2021 / Avalanche C-Chain	BLIZZ *	11,04 USD ≈ 252.326 đ	5.961.750 USD	540.000 (90%) Tổng: 600.000	122.201 USD (0 exchanges)	▼ -6.01%	26%	1231
638	Revault Network 10/2021 / Binance Smart Chain (BEP20)	REVA *	10,94 USD ≈ 249.988 đ	0 USD	N/A Tổng: 18.181.818	1.083.851 USD (2 exchanges)	▲ 1.86%	0%	3083
639	OctoFi 09/2020 / Ethereum Blockchain	OCTO *	9,91 USD ≈ 226.475 đ	7.907.095 USD	797.953 (100%) Tổng: 800.000	1.722.831 USD (3 exchanges)	▲ 44.25%	50%	1154
640	Synthetix 03/2018 / Ethereum Blockchain	SNX *	9,80 USD ≈ 223.994 đ	1.125.520.357 USD	114.841.533 (54%) Tổng: 212.424.133	104.598.721 USD (67 exchanges)	▲ 2.47% Biểu đồ nến	-1%	95
641	YFi Management 10/2020 / Ethereum Blockchain	YEFIM *	10,17 USD ≈ 232.450 đ	0 USD	N/A Tổng: 3.700	83.113 USD (3 exchanges)	▲ 16.38%	-27%	4126
642	Venus BNB 12/2020 / Binance Smart Chain (BEP20)	vBNB *	10,19 USD ≈ 232.784 đ	858.892.443 USD	84.327.095	0 USD (1 exchanges)	▲ 0.10%	1%	215
643	Aave SNX 06/2020	ASNX	9,79 USD ≈ 223.839 đ	0 USD	N/A Tổng: 696.519	0 USD (1 exchanges)	▲ 2.45%	-1%	6089
644	Raydium 02/2021 / Ethereum Blockchain	RAY *	10,40 USD ≈ 237.692 đ	755.873.725 USD	72.099.612 (13%) Tổng: 555.000.000	200.897.876 USD (2 exchanges)	▲ 7.31%	4%	131
645	Midas Dollar Share 02/2021 / Binance Smart Chain (BEP20)	MDS *	10,49 USD ≈ 239.756 đ	0 USD	N/A Tổng: 17.574	474 USD (1 exchanges)	▼ -1.30%	-6%	5562
646	Mask Network 02/2021 / Ethereum Blockchain	MASK *	10,43 USD ≈ 238.378 đ	349.085.593 USD	29.130.723 (29%) Tổng: 100.000.000	45.037.517 USD (1 exchanges)	▲ 4.76% Biểu đồ nến	12%	213
647	VANCI FINANCE 03/2021 / Binance Smart Chain (BEP20)	VANCII *	9,90 USD ≈ 226.197 đ	0 USD	N/A Tổng: 30.000	194 USD (0 exchanges)	▲ 45.48%	111%	5676
648	DataHighway 08/2020	DHX	10,11 USD ≈ 231.109 đ	0 USD	N/A	129.235 USD (0 exchanges)	▲ 25.21%	63%	3882
649	Gitcoin 05/2021 / Ethereum Blockchain	GTC *	10,28 USD ≈ 234.949 đ	146.010.921 USD	14.198.202 (14%) Tổng: 100.000.000	31.712.702 USD (0 exchanges)	▼ -2.85% Biểu đồ nến	39%	367
650	Alitas 07/2021 / Binance Smart Chain (BEP20)	ALT *	10,18 USD ≈ 232.767 đ	611.071.884 USD	60.000.000 (6%) Tổng: 1.000.000.000	2.719.158 USD (0 exchanges)	▲ 4.55%	-2%	224
651	Vinci 11/2019 / Ethereum Blockchain	VINCI *	9,48 USD ≈ 216.639 đ	0 USD	N/A Tổng: 300.000.000	76.516 USD (2 exchanges)	▲ 1.33%	12%	4158
652	Fireball 07/2020 / Ethereum Blockchain	FIRE *	8,62 USD ≈ 197.111 đ	169.764 USD	19.684 (39%) Tổng: 50.000	0 USD (2 exchanges)	▲ 9.69%	14%	2276
653	Vectorspace AI 12/2019 / Ethereum Blockchain	VXV *	9,08 USD ≈ 207.523 đ	348.673.151 USD	N/A Tổng: 50.000.000	2.022.136 USD (2 exchanges)	▼ -3.8%	-7%	214
654	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	8,75 USD ≈ 199.981 đ	364.295.979 USD	35.191.821 (35%) Tổng: 100.000.000	43.499.871 USD (52 exchanges)	▲ 1.38% Biểu đồ nến	14%	205
655	MCO 07/2017 / Ethereum Blockchain	MCO *	8,89 USD ≈ 203.113 đ	140.360.029 USD	15.793.831 (50%) Tổng: 31.587.682	1.386.368 USD (29 exchanges)	▲ 17.36%	6%	355
656	Gas 07/2017 / Neo Blockchain	GAS *	8,76 USD ≈ 200.210 đ	122.041.236 USD	10.128.375 (10%) Tổng: 100.000.000	6.157.720 USD (31 exchanges)	▲ 3.11% Biểu đồ nến	-6%	405
657	Ergo 06/2017	ERG	9,29 USD ≈ 212.323 đ	418.513.461 USD	32.012.428 (33%) Tổng: 97.739.924	15.316.797 USD (10 exchanges)	▼ -7.22% Biểu đồ nến	-9%	184
658	Huobi Token 02/2018 / Ethereum Blockchain	HT *	8,93 USD ≈ 204.095 đ	1.438.035.571 USD	161.078.564 (32%) Tổng: 500.000.000	209.920.587 USD (45 exchanges)