Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 8985 tiền điện tử theo giá trị mua bán 1 đồng tiền
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (2915) - Ethereum (3208) - TRON (88) - OKC Token (6) - Wanchain (5) - Cronos (45) - Solana (352) - Polygon (253) - XDC Network (9) - Avalanche (157) - Fantom (94) - Klaytn (67) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (8) - Terra Classic (6) - EOS (12) - TomoChain (2) - Harmony (23) - Bitgert (3) - Cardano (36) - Arbitrum (50) - Cosmos (18) - Waves (8) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (4) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (12) - Celo (15) - HTMLCOIN (1) - Zilliqa (16) - Terra (6) - Polkadot (1) - Huobi Token (23) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (10) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (12) - Aptos (11) - Fusion (1) - MultiversX (21) - Astar (1) - NEAR Protocol (8) - Velas (1) - Stacks (2) - SORA (3) - Bitcicoin (23) - Hedera (2) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (3) - EthereumPoW (2) - Step App (1) - Elastos (1) - Songbird (1) - Dogecoin (7) - Conflux (2) - CANTO (3) - Ethereum Classic (3) - Toncoin (4) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (1) -
28/01/2023 11:21
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 07/2019 / Ethereum Blockchain
|
MAYP * |
475.240 USD
≈ 11.229.912.344 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.277.631 USD
|
▲ 1.62% | -3% | |
2 |
![]() 09/2021 / Ethereum Blockchain
|
PUNK * |
102.738 USD
≈ 2.427.701.225 đ
|
0 USD |
N/A
Tổng: 110
|
9.787 USD
|
▲ 2.40% | -2% | |
3 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
37.241 USD
≈ 880.002.689 đ
|
11.246.755 USD |
302 (96%)
Tổng: 315
|
2.404 USD
|
▲ 3.99% | 6% | |
4 |
![]() 01/2022 / Avalanche Blockchain
|
WMEMO * |
27.850 USD
≈ 658.093.972 đ
|
0 USD |
N/A
Tổng: 22.215
|
185.186 USD
|
▲ 0.14% | -0% | |
5 |
![]() 06/2022
|
KBTC |
27.208 USD
≈ 642.931.847 đ
|
0 USD |
N/A
|
1.743 USD
|
▲ 2.32% | 4% | |
6 |
![]() 01/2014
|
42 |
25.681 USD
≈ 606.831.987 đ
|
1.078.583 USD |
42
|
0 USD
|
▲ 1.44% | -5% | |
7 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
24.009 USD
≈ 567.339.996 đ
|
85.946.092 USD |
3.580 (26%)
Tổng: 13.698
|
10.539 USD
|
▲ 3.01% | -0% | |
8 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
23.185 USD
≈ 547.858.765 đ
|
903.503.195 USD |
38.969
|
25.048 USD
|
▲ 1.58% | 3% | |
9 |
![]() 08/2021 / OKC Token Blockchain
|
BTCK * |
23.177 USD
≈ 547.663.604 đ
|
0 USD |
N/A
|
57.410 USD
|
▲ 2.21% | 3% | |
10 |
![]() 12/2018
|
RBTC |
23.171 USD
≈ 547.534.482 đ
|
81.005.890 USD |
3.496 (0%)
Tổng: 20.999.764
|
31.047 USD
|
▲ 1.76% | 3% | |
| |||||||||
11 |
![]() 04/2013
|
BTC |
23.136 USD
≈ 546.695.493 đ
|
445.931.763.368 USD |
19.274.656 (92%)
Tổng: 21.000.000
|
23.365.886.600 USD
|
▲ 1.44% | 3% | |
12 |
![]() 06/2020 / Ethereum Blockchain
|
SBTC * |
23.136 USD
≈ 546.709.841 đ
|
0 USD |
N/A
Tổng: 513
|
308.001 USD
|
▲ 1.61% | 2% | |
13 |
![]() 04/2022
|
BTCA |
23.136 USD
≈ 546.695.493 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
50.017.020 USD
|
▲ 1.44% | 3% | |
14 |
![]() 01/2022 / Polygon Blockchain
|
BTCPX * |
23.135 USD
≈ 546.670.564 đ
|
0 USD |
N/A
Tổng: 14
|
12.840 USD
|
▲ 2.08% | 2% | |
15 |
![]() 06/2019 / BNB Blockchain
|
BTCB * |
23.125 USD
≈ 546.435.772 đ
|
1.223.266.213 USD |
52.899 (87%)
Tổng: 60.501
|
4.852.112 USD
|
▲ 1.48% | 3% | |
16 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
23.089 USD
≈ 545.599.136 đ
|
4.078.661.818 USD |
176.648
|
108.683.376 USD
|
▲ 1.62% | 2% | |
17 |
![]() 08/2022 / Algorand Blockchain
|
GOBTC * |
23.061 USD
≈ 544.933.327 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.926 USD
|
▲ 1.33% | 3% | |
18 |
![]() 06/2022 / Avalanche Blockchain
|
BTC.b * |
23.000 USD
≈ 543.488.951 đ
|
0 USD |
N/A
|
650.892 USD
|
▲ 1.15% | 2% | |
19 |
![]() 06/2020 / Ethereum Blockchain
|
TBTC * |
22.367 USD
≈ 528.535.901 đ
|
0 USD |
N/A
Tổng: 1
|
506 USD
|
▲ 0.83% | 2% | |
20 |
![]() 01/2023 / BNB Blockchain
|
LGO * |
22.142 USD
≈ 523.204.607 đ
|
0 USD |
N/A
Tổng: 1.000
|
3.410 USD
|
▼ -16.67% | 29% | |
21 |
![]() 02/2021 / Ethereum Blockchain
|
XMON * |
19.190 USD
≈ 453.451.525 đ
|
28.686.955 USD |
1.495 (15%)
Tổng: 10.000
|
400.613 USD
|
▲ 4.84% | 7% | |
22 |
![]() 04/2022
|
IBTC |
19.016 USD
≈ 449.345.106 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
23 |
![]() 02/2022
|
PLCU |
18.828 USD
≈ 444.905.134 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
2.596.819 USD
|
▼ -1.01% | -3% | |
24 |
![]() 03/2022 / Ethereum Blockchain
|
CRYN * |
13.650 USD
≈ 322.550.336 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
0 USD
|
▲ 1.44% | 3% | |
25 |
![]() 07/2022 / BNB Blockchain
|
MFI * |
7.774 USD
≈ 183.708.177 đ
|
0 USD |
N/A
|
367.935 USD
|
▼ -0.25% | 13% | |
26 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
7.682 USD
≈ 181.533.651 đ
|
281.463.364 USD |
36.638 (100%)
Tổng: 36.666
|
22.599.450 USD
|
▲ 3.73% | 6% | |
27 |
![]() 04/2020 / Ethereum Blockchain
|
pBTC * |
6.967 USD
≈ 164.632.120 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
675 USD
|
▼ -60.98% | -6% | |
28 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
6.211 USD
≈ 146.777.086 đ
|
62.114.721 USD |
10.000
|
8.170 USD
|
▼ -0.49% | -4% | |
29 |
![]() 02/2021 / Ethereum Blockchain
|
GFARM2 * |
6.004 USD
≈ 141.872.905 đ
|
0 USD |
N/A
Tổng: 100.000
|
63.401 USD
|
▲ 7.26% | 38% | |
30 |
![]() 02/2019 / Ethereum Blockchain
|
JNB * |
4.061 USD
≈ 95.960.142 đ
|
0 USD |
N/A
Tổng: 12.500.000
|
81.797 USD
|
▼ -0.29% | -1% | |
31 |
![]() 01/2021 / Ethereum Blockchain
|
DIGG * |
4.006 USD
≈ 94.665.487 đ
|
2.299.240 USD |
574 (9%)
Tổng: 6.613
|
12.056 USD
|
▲ 8.18% | 3% | |
32 |
![]() 03/2022 / Ethereum Blockchain
|
WSTR * |
3.279 USD
≈ 77.479.258 đ
|
0 USD |
N/A
Tổng: 65.535
|
6.956 USD
|
▲ 6.47% | -16% | |
33 |
![]() 12/2021 / Ethereum Blockchain
|
GOHM * |
2.576 USD
≈ 60.874.978 đ
|
0 USD |
N/A
Tổng: 113.153
|
187.620 USD
|
▲ 0.23% | -1% | |
34 |
![]() 09/2022 / Ethereum Blockchain
|
TBC * |
2.503 USD
≈ 59.151.340 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
83.708 USD
|
▲ 1.45% | 2% | |
35 |
![]() 01/2021 / Ethereum Blockchain
|
UPXAU * |
2.209 USD
≈ 52.193.161 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.44% | 3% | |
36 |
![]() 10/2021 / Avalanche Blockchain
|
WSOHM * |
2.137 USD
≈ 50.494.124 đ
|
0 USD |
N/A
Tổng: 64
|
71 USD
|
▲ 0.98% | -1% | |
37 |
![]() 09/2022
|
DST |
2.065 USD
≈ 48.792.547 đ
|
0 USD |
N/A
|
314.137 USD
|
▲ 0.64% | -2% | |
38 |
![]() 03/2020 / Ethereum Blockchain
|
PMGT * |
1.931 USD
≈ 45.630.642 đ
|
2.324.475 USD |
1.204
|
13.244 USD
|
▼ -0.53% | -1% | |
39 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.916 USD
≈ 45.269.233 đ
|
519.674.151 USD |
271.264
|
7.889.506 USD
|
▼ -0.13% | 0% | |
40 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.912 USD
≈ 45.183.572 đ
|
471.385.311 USD |
246.524
|
579.366 USD
|
▲ 0.48% | -0% | |
41 |
![]() 10/2021 / Ethereum Blockchain
|
WSTETH * |
1.763 USD
≈ 41.667.672 đ
|
0 USD |
N/A
|
8.951.836 USD
|
▲ 1.75% | -3% | |
42 |
![]() 11/2021 / Ethereum Blockchain
|
RETH * |
1.708 USD
≈ 40.351.329 đ
|
0 USD |
N/A
Tổng: 161.698
|
3.594.018 USD
|
▲ 1.60% | -3% | |
43 |
![]() 12/2022 / Ethereum Blockchain
|
PETH * |
1.674 USD
≈ 39.568.173 đ
|
0 USD |
N/A
Tổng: 3.316
|
17.667 USD
|
▲ 2.45% | -3% | |
44 |
![]() 12/2020 / Ethereum Blockchain
|
ankrETH * |
1.648 USD
≈ 38.952.987 đ
|
48.349.180 USD |
29.330 (53%)
Tổng: 54.973
|
51.271 USD
|
▲ 1.65% | -4% | |
45 |
![]() 01/2023 / Ethereum Blockchain
|
SFRXETH * |
1.628 USD
≈ 38.463.551 đ
|
0 USD |
N/A
|
49.504 USD
|
▲ 2.04% | -3% | |
46 |
![]() 01/2022 / Optimism Blockchain
|
AELIN * |
1.618 USD
≈ 38.225.376 đ
|
0 USD |
N/A
Tổng: 5.000
|
182 USD
|
▲ 1.92% | -6% | |
47 |
![]() 03/2021 / Wanchain
|
WANETH * |
1.615 USD
≈ 38.164.579 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
5.016 USD
|
▲ 1.98% | -3% | |
48 |
![]() 01/2023 / Ethereum Blockchain
|
DSETH * |
1.611 USD
≈ 38.074.670 đ
|
0 USD |
N/A
|
492.158 USD
|
▲ 2.20% | -3% | |
49 |
![]() 08/2021 / OKC Token Blockchain
|
ETHK * |
1.603 USD
≈ 37.876.577 đ
|
0 USD |
N/A
|
87.911 USD
|
▲ 2.01% | -3% | |
50 |
![]() 06/2020 / Ethereum Blockchain
|
SETH * |
1.601 USD
≈ 37.828.729 đ
|
0 USD |
N/A
Tổng: 29.935
|
1.485.390 USD
|
▲ 1.98% | -3% | |
51 |
![]() 08/2022 / Ethereum Blockchain
|
CBETH * |
1.601 USD
≈ 37.831.265 đ
|
0 USD |
N/A
|
13.345.003 USD
|
▲ 1.90% | -3% | |
52 |
![]() 08/2015
|
ETH |
1.600 USD
≈ 37.807.334 đ
|
195.794.735.615 USD |
122.373.866
|
7.205.086.856 USD
|
▲ 1.93% | -3% | |
53 |
![]() 02/2021 / Ethereum Blockchain
|
aETH * |
1.600 USD
≈ 37.807.334 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.93% | -3% | |
54 |
![]() 01/2018 / Ethereum Blockchain
|
WETH * |
1.599 USD
≈ 37.787.411 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
1.034.272.136 USD
|
▲ 2.01% | -3% | |
55 |
![]() 01/2023 / Ethereum Blockchain
|
FRXETH * |
1.599 USD
≈ 37.780.136 đ
|
0 USD |
N/A
|
158.353 USD
|
▲ 1.84% | -3% | |
56 |
![]() 08/2022 / Algorand Blockchain
|
GOETH * |
1.598 USD
≈ 37.771.122 đ
|
0 USD |
N/A
Tổng: 149.999.997
|
183 USD
|
▲ 1.36% | -3% | |
57 |
![]() 03/2022 / Ethereum Blockchain
|
RETH2 * |
1.592 USD
≈ 37.623.357 đ
|
0 USD |
N/A
|
2.461 USD
|
▲ 2.10% | -3% | |
58 |
![]() 12/2021 / Ethereum Blockchain
|
SETH2 * |
1.591 USD
≈ 37.593.219 đ
|
0 USD |
N/A
|
287.746 USD
|
▲ 2.10% | -3% | |
59 |
![]() 08/2020 / Ethereum Blockchain
|
LINKETHPA * |
1.584 USD
≈ 37.428.030 đ
|
0 USD |
N/A
Tổng: 1.690
|
0 USD
|
▲ 1.91% | -3% | |
60 |
![]() 12/2020 / Ethereum Blockchain
|
stETH * |
1.584 USD
≈ 37.437.535 đ
|
5.525.685.175 USD |
3.487.728 (70%)
Tổng: 4.996.203
|
10.903.181 USD
|
▲ 2.06% | -2% | |
61 |
![]() 01/2021 / BNB Blockchain
|
BETH * |
1.573 USD
≈ 37.159.518 đ
|
0 USD |
N/A
|
15.451.429 USD
|
▲ 2.02% | -2% | |
62 |
![]() 08/2022
|
ETHS |
1.515 USD
≈ 35.798.055 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.99% | -2% | |
63 |
![]() 10/2021 / Fantom Blockchain
|
ELITE * |
1.515 USD
≈ 35.803.517 đ
|
0 USD |
N/A
Tổng: 1.337
|
156 USD
|
▲ 1.29% | 9% | |
64 |
![]() 08/2020 / Ethereum Blockchain
|
INTRATIO * |
1.469 USD
≈ 34.721.213 đ
|
0 USD |
N/A
Tổng: 822
|
0 USD
|
▲ 1.91% | -3% | |
65 |
![]() 01/2023 / Ethereum Blockchain
|
WSETH2 * |
1.406 USD
≈ 33.230.531 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -1% | |
66 |
![]() 08/2020 / Ethereum Blockchain
|
ETH20SMACO * |
1.390 USD
≈ 32.855.861 đ
|
0 USD |
N/A
Tổng: 1.569
|
0 USD
|
▲ 1.92% | -3% | |
67 |
![]() 04/2021 / Ethereum Blockchain
|
GETH * |
1.377 USD
≈ 32.545.210 đ
|
0 USD |
N/A
Tổng: 4.366
|
345 USD
|
▲ 3.37% | -2% | |
68 |
![]() 08/2020 / Ethereum Blockchain
|
ETHMACOAPY * |
1.315 USD
≈ 31.074.395 đ
|
0 USD |
N/A
Tổng: 972
|
0 USD
|
▲ 1.92% | -3% | |
69 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
1.281 USD
≈ 30.272.406 đ
|
49.445.357 USD |
38.596 (98%)
Tổng: 39.375
|
12.259.060 USD
|
▲ 1.39% | -3% | |
70 |
![]() 08/2020 / Ethereum Blockchain
|
ETHPA * |
1.179 USD
≈ 27.858.589 đ
|
0 USD |
N/A
Tổng: 1.273
|
0 USD
|
▲ 1.91% | -3% | |
71 |
![]() 01/2021
|
XFUND |
1.169 USD
≈ 27.634.199 đ
|
0 USD |
N/A
Tổng: 10.000
|
137.912 USD
|
▼ -1.19% | -5% | |
72 |
![]() 04/2022 / Ethereum Blockchain
|
NATION * |
966,67 USD
≈ 22.842.445 đ
|
0 USD |
N/A
Tổng: 42.069
|
49.347 USD
|
▲ 3.44% | 16% | |
73 |
![]() 08/2022 / Arbitrum Blockchain
|
LIQD * |
842,52 USD
≈ 19.908.745 đ
|
0 USD |
N/A
|
59.191 USD
|
▲ 38.34% | -19% | |
74 |
![]() 08/2020 / Ethereum Blockchain
|
ETHBTCRSI * |
725,91 USD
≈ 17.153.253 đ
|
0 USD |
N/A
Tổng: 5.883
|
0 USD
|
▲ 1.92% | -3% | |
75 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
682,02 USD
≈ 16.116.181 đ
|
666.765.916 USD |
977.631 (97%)
Tổng: 1.005.577
|
23.753.827 USD
|
▲ 5.16% | -6% | |
76 |
![]() 06/2020
|
AMKR |
682,02 USD
≈ 16.116.181 đ
|
0 USD |
N/A
Tổng: 1.715
|
0 USD
|
▲ 5.16% | -6% | |
77 |
![]() 08/2020 / Ethereum Blockchain
|
ETHRSI6040 * |
678,48 USD
≈ 16.032.482 đ
|
0 USD |
N/A
Tổng: 5.004
|
0 USD
|
▲ 1.92% | -3% | |
78 |
![]() 09/2019 / Ethereum Blockchain
|
YO * |
664,22 USD
≈ 15.695.501 đ
|
0 USD |
N/A
Tổng: 17.000
|
0 USD
|
▼ -10.66% | -10% | |
79 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
656,94 USD
≈ 15.523.588 đ
|
32.400.481 USD |
49.320 (33%)
Tổng: 148.977
|
7.113 USD
|
▲ 0.64% | 4% | |
80 |
![]() 04/2022 / Avalanche Blockchain
|
HAT * |
631,69 USD
≈ 14.926.885 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 3% | |
81 |
![]() 12/2020 / Ethereum Blockchain
|
MONA * |
539,62 USD
≈ 12.751.116 đ
|
5.619.626 USD |
10.414 (92%)
Tổng: 11.300
|
221.658 USD
|
▲ 8.31% | 22% | |
82 |
![]() 12/2022 / Arbitrum Blockchain
|
GRAIL * |
530,03 USD
≈ 12.524.493 đ
|
0 USD |
N/A
Tổng: 72.505
|
660.388 USD
|
▲ 14.65% | 107% | |
83 |
![]() 07/2020 / Ethereum Blockchain
|
CWBTC * |
466,51 USD
≈ 11.023.551 đ
|
0 USD |
N/A
Tổng: 159.290
|
183 USD
|
▲ 1.62% | 2% | |
84 |
![]() 08/2020 / Ethereum Blockchain
|
LINKETHRSI * |
458,72 USD
≈ 10.839.554 đ
|
0 USD |
N/A
Tổng: 4.724
|
0 USD
|
▲ 1.92% | -3% | |
85 |
![]() 12/2020
|
SPY |
457,24 USD
≈ 10.804.638 đ
|
0 USD |
N/A
|
170.343 USD
|
▲ 0.70% | 10% | |
86 |
![]() 02/2022
|
PLCU |
455,18 USD
≈ 10.755.797 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
523.772 USD
|
▲ 2.51% | -17% | |
87 |
![]() 10/2020 / BNB Blockchain
|
BIFI * |
447,98 USD
≈ 10.585.804 đ
|
35.838.522 USD |
80.000
|
967.344 USD
|
▲ 3.26% | 7% | |
88 |
![]() 11/2020 / Ethereum Blockchain
|
UNCX * |
444,32 USD
≈ 10.499.297 đ
|
15.177.927 USD |
34.160 (68%)
Tổng: 50.000
|
101.334 USD
|
▲ 1.34% | 1% | |
89 |
![]() 02/2022 / Solana Blockchain
|
AVDO * |
432,05 USD
≈ 10.209.326 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
336 USD
|
▲ 34.87% | -17% | |
90 |
![]() 02/2022
|
PLCU |
427,19 USD
≈ 10.094.434 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
568.417 USD
|
▲ 1.90% | -5% | |
91 |
![]() 04/2021 / Ethereum Blockchain
|
LEASH * |
377,61 USD
≈ 8.922.851 đ
|
0 USD |
N/A
Tổng: 107.647
|
628.922 USD
|
▲ 3.44% | -6% | |
92 |
![]() 11/2020 / Ethereum Blockchain
|
FRMX * |
336,75 USD
≈ 7.957.468 đ
|
0 USD |
N/A
Tổng: 33.000
|
6.510 USD
|
▲ 1.80% | -15% | |
93 |
![]() 08/2022 / BNB Blockchain
|
BNBX * |
324,24 USD
≈ 7.661.844 đ
|
0 USD |
N/A
Tổng: 52.526
|
4.966 USD
|
▲ 1.89% | 1% | |
94 |
![]() 12/2022 / BNB Blockchain
|
ankrBNB * |
318,89 USD
≈ 7.535.287 đ
|
0 USD |
N/A
|
9.023 USD
|
▲ 1.88% | 2% | |
95 |
![]() 08/2021 / Ethereum Blockchain
|
DPX * |
313,17 USD
≈ 7.400.118 đ
|
0 USD |
N/A
Tổng: 500.000
|
1.694.569 USD
|
▲ 9.07% | 0% | |
96 |
![]() 08/2021 / Avalanche Blockchain
|
YAK * |
313,31 USD
≈ 7.403.528 đ
|
0 USD |
N/A
Tổng: 10.000
|
31.478 USD
|
▲ 16.37% | 20% | |
97 |
![]() 08/2022 / BNB Blockchain
|
STKBNB * |
311,35 USD
≈ 7.357.158 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.81% | 1% | |
98 |
![]() 09/2020 / BNB Blockchain
|
WBNB * |
307,87 USD
≈ 7.275.023 đ
|
1.173.866.359 USD |
3.812.835
|
89.521.365 USD
|
▲ 1.89% | 2% | |
99 |
![]() 02/2021 / BNB Blockchain
|
AUTO * |
308,09 USD
≈ 7.280.050 đ
|
16.329.289 USD |
53.003 (66%)
Tổng: 80.000
|
7.399.091 USD
|
▲ 4.58% | 7% | |
100 |
![]() 07/2017
|
BNB |
308,32 USD
≈ 7.285.569 đ
|
48.684.246.335 USD |
157.902.382 (79%)
Tổng: 200.000.000
|
466.992.200 USD
|
▲ 1.72% | 2% | |
101 |
![]() 08/2020 / Ethereum Blockchain
|
BYTE * |
293,71 USD
≈ 6.940.367 đ
|
0 USD |
N/A
Tổng: 8.451
|
0 USD
|
▲ 1.49% | 3% | |
102 |
![]() 06/2022 / Fantom Blockchain
|
LSHARE * |
290,24 USD
≈ 6.858.401 đ
|
0 USD |
N/A
Tổng: 70.000
|
418.491 USD
|
▲ 0.61% | -18% | |
103 |
![]() 03/2021
|
FUNDX |
287,67 USD
≈ 6.797.759 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
5 USD
|
▲ 1.93% | -3% | |
104 |
![]() 08/2022 / BNB Blockchain
|
STKK * |
266,61 USD
≈ 6.300.001 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
205.888 USD
|
▲ 1.15% | 3% | |
105 |
![]() 11/2021 / TRON Blockchain
|
DCT * |
264,39 USD
≈ 6.247.505 đ
|
0 USD |
N/A
Tổng: 7.000.000
|
241.587 USD
|
▼ -0.80% | -3% | |
106 |
![]() 12/2022 / BNB Blockchain
|
DDF * |
262,44 USD
≈ 6.201.568 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
46.174 USD
|
▲ 0.15% | 6% | |
107 |
![]() 11/2021 / Avalanche Blockchain
|
SB * |
248,05 USD
≈ 5.861.437 đ
|
0 USD |
N/A
Tổng: 42.530
|
415 USD
|
▲ 8.98% | 9% | |
108 |
![]() 08/2022 / Ethereum Blockchain
|
BTRFLY * |
239,85 USD
≈ 5.667.760 đ
|
0 USD |
N/A
Tổng: 44.190
|
689.154 USD
|
▲ 16.49% | -13% | |
109 |
![]() 03/2022
|
DVOO |
233,00 USD
≈ 5.505.730 đ
|
0 USD |
N/A
|
83 USD
|
▲ 1.16% | 4% | |
110 |
![]() 03/2022
|
DNFLX |
226,43 USD
≈ 5.350.542 đ
|
0 USD |
N/A
|
842 USD
|
▲ 1.21% | 9% | |
111 |
![]() 01/2018 / Ethereum Blockchain
|
XIN * |
224,48 USD
≈ 5.304.487 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▼ -0.14% | -3% | |
112 |
![]() 08/2020 / Ethereum Blockchain
|
LINKPT * |
212,55 USD
≈ 5.022.557 đ
|
0 USD |
N/A
Tổng: 1.250
|
0 USD
|
▲ 4.49% | 5% | |
113 |
![]() 03/2022
|
DQQQ |
204,76 USD
≈ 4.838.489 đ
|
0 USD |
N/A
|
12.473 USD
|
▲ 2.36% | 12% | |
114 |
![]() 10/2022 / Super Zero Protocol Blockchain
|
UCON * |
194,37 USD
≈ 4.592.903 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
12.463 USD
|
▼ -3.54% | -10% | |
115 |
![]() 12/2020
|
NVDA |
193,46 USD
≈ 4.571.431 đ
|
0 USD |
N/A
|
62.535 USD
|
▲ 0.77% | 17% | |
116 |
![]() 10/2021 / BNB Blockchain
|
PINKSALE * |
184,08 USD
≈ 4.349.810 đ
|
0 USD |
N/A
|
32.378 USD
|
▲ 1.16% | 1% | |
117 |
![]() 05/2014
|
XMR |
179,50 USD
≈ 4.241.537 đ
|
3.272.731.980 USD |
18.232.697
|
113.244.019 USD
|
▲ 5.21% | 4% | |
118 |
![]() 12/2021 / Polygon Blockchain
|
EGX * |
176,57 USD
≈ 4.172.407 đ
|
0 USD |
N/A
Tổng: 87.000.000
|
1.869.052 USD
|
▲ 1.51% | -5% | |
119 |
![]() 12/2020
|
TSLA |
169,26 USD
≈ 3.999.635 đ
|
0 USD |
N/A
|
216.705 USD
|
▲ 7.22% | 29% | |
120 |
![]() 09/2022 / Optimism Blockchain
|
KWENTA * |
165,87 USD
≈ 3.919.536 đ
|
0 USD |
N/A
|
7.394 USD
|
▼ -0.81% | -5% | |
121 |
![]() 03/2022
|
DMSFT |
159,93 USD
≈ 3.779.149 đ
|
0 USD |
N/A
|
6 USD
|
▲ 1.10% | 7% | |
122 |
![]() 12/2020
|
MSTR |
157,25 USD
≈ 3.715.846 đ
|
0 USD |
N/A
|
116.566 USD
|
▲ 6.36% | 8% | |
123 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
152,38 USD
≈ 3.600.787 đ
|
1.839.668.312 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
31.567.976 USD
|
▲ 3.32% | 6% | |
124 |
![]() 08/2022 / BNB Blockchain
|
PHUB * |
150,60 USD
≈ 3.558.680 đ
|
0 USD |
N/A
Tổng: 10.000
|
0 USD
|
▼ -0.37% | -5% | |
125 |
![]() 12/2020
|
FB |
143,67 USD
≈ 3.394.949 đ
|
0 USD |
N/A
|
15.502 USD
|
▼ -0.12% | 9% | |
126 |
![]() 09/2022 / BNB Blockchain
|
2GCC * |
139,53 USD
≈ 3.297.049 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
18.923 USD
|
▲ 3.63% | -13% | |
127 |
![]() 07/2017
|
BCH |
134,49 USD
≈ 3.177.925 đ
|
2.595.035.114 USD |
19.295.825 (92%)
Tổng: 21.000.000
|
178.493.267 USD
|
▲ 1.09% | 5% | |
128 |
![]() 07/2017
|
WBCH |
130,92 USD
≈ 3.093.546 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
708 USD
|
▲ 1.20% | 5% | |
129 |
![]() 01/2022 / Fantom Blockchain
|
TSHARE * |
125,19 USD
≈ 2.958.333 đ
|
0 USD |
N/A
Tổng: 70.000
|
182.703 USD
|
▼ -14.24% | -11% | |
130 |
![]() 01/2022 / Ethereum Blockchain
|
ZEUS * |
121,35 USD
≈ 2.867.444 đ
|
0 USD |
N/A
Tổng: 7.653
|
2.020 USD
|
▼ -2.19% | -7% | |
131 |
![]() 12/2020
|
BABA |
114,69 USD
≈ 2.710.193 đ
|
0 USD |
N/A
|
8.523 USD
|
▼ -3.08% | 2% | |
132 |
![]() 10/2021 / Zilliqa Blockchain
|
DUCK * |
115,04 USD
≈ 2.718.419 đ
|
0 USD |
N/A
Tổng: 421
|
134 USD
|
▲ 4.81% | 4% | |
133 |
![]() 05/2021 / Ethereum Blockchain
|
TCAP * |
111,01 USD
≈ 2.623.111 đ
|
0 USD |
N/A
Tổng: 16.207
|
0 USD
|
▼ -4.93% | -10% | |
134 |
![]() 10/2021 / Ethereum Blockchain
|
DEUS * |
110,28 USD
≈ 2.605.840 đ
|
0 USD |
N/A
|
721.910 USD
|
▲ 14.69% | 17% | |
135 |
![]() 10/2020 / Ethereum Blockchain
|
SHAKE * |
108,58 USD
≈ 2.565.831 đ
|
82.415 USD |
759 (15%)
Tổng: 5.000
|
10.853 USD
|
▲ 0.32% | -9% | |
136 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
105,55 USD
≈ 2.494.079 đ
|
273.323.573 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.540.509 USD
|
▲ 1.71% | -3% | |
137 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
106,14 USD
≈ 2.508.114 đ
|
943.382 USD |
8.888
|
14.078 USD
|
▲ 2.48% | -1% | |
138 |
![]() 10/2020 / Ethereum Blockchain
|
VOICE * |
105,89 USD
≈ 2.502.288 đ
|
0 USD |
N/A
Tổng: 44.613
|
1.118 USD
|
▲ 8.09% | 11% | |
139 |
![]() 09/2022 / Avalanche Blockchain
|
CAI * |
102,22 USD
≈ 2.415.405 đ
|
0 USD |
N/A
Tổng: 5.500
|
43 USD
|
▲ 17.96% | 21% | |
140 |
![]() 01/2022 / Ethereum Blockchain
|
OSQTH * |
96,95 USD
≈ 2.290.983 đ
|
0 USD |
N/A
Tổng: 5.418
|
924.334 USD
|
▲ 4.83% | -6% | |
141 |
![]() 04/2022
|
GOOGL |
95,07 USD
≈ 2.246.419 đ
|
0 USD |
N/A
|
12.509 USD
|
▼ -0.26% | 3% | |
142 |
![]() 05/2022 / Ethereum Blockchain
|
PDI * |
93,61 USD
≈ 2.211.994 đ
|
0 USD |
N/A
Tổng: 1.597
|
13.346 USD
|
▲ 13.01% | 14% | |
143 |
![]() 09/2022 / Arbitrum Blockchain
|
MGN * |
92,82 USD
≈ 2.193.269 đ
|
0 USD |
N/A
Tổng: 23.865
|
13.723 USD
|
▼ -4.37% | -2% | |
144 |
![]() 03/2022
|
DAAPL |
89,54 USD
≈ 2.115.771 đ
|
0 USD |
N/A
|
6.433 USD
|
▲ 1.72% | 6% | |
145 |
![]() 04/2013
|
LTC |
89,43 USD
≈ 2.113.270 đ
|
6.452.687.891 USD |
72.152.153 (86%)
Tổng: 84.000.000
|
413.191.603 USD
|
▲ 2.75% | -1% | |
146 |
![]() 01/2022 / BNB Blockchain
|
ESHARE * |
88,97 USD
≈ 2.102.250 đ
|
0 USD |
N/A
Tổng: 23.859
|
2 USD
|
▲ 1.70% | 9% | |
147 |
![]() 06/2022 / BNB Blockchain
|
AFP * |
87,59 USD
≈ 2.069.865 đ
|
0 USD |
N/A
Tổng: 360.985
|
147.285 USD
|
▼ -3.91% | -0% | |
148 |
![]() 05/2021 / TRON Blockchain
|
LTCT * |
88,25 USD
≈ 2.085.267 đ
|
0 USD |
N/A
|
3.302 USD
|
▲ 1.96% | -1% | |
149 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
87,22 USD
≈ 2.061.030 đ
|
1.229.220.724 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
97.881.435 USD
|
▲ 1.06% | 1% | |
150 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
87,33 USD
≈ 2.063.673 đ
|
251.246.237 USD |
2.876.884 (14%)
Tổng: 21.000.000
|
5.138.044 USD
|
▲ 5.44% | 7% | |
151 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
85,26 USD
≈ 2.014.669 đ
|
47.658.337 USD |
558.983
|
92.120 USD
|
▲ 3.66% | 2% | |
152 |
![]() 03/2022
|
DURTH |
84,85 USD
≈ 2.005.117 đ
|
0 USD |
N/A
|
46.108 USD
|
▲ 0.94% | 6% | |
153 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
80,93 USD
≈ 1.912.394 đ
|
34.409.983 USD |
425.178
|
2.860.152 USD
|
▲ 1.21% | 5% | |
154 |
![]() 10/2022 / BNB Blockchain
|
FRP * |
81,40 USD
≈ 1.923.483 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
94.481.022 USD
|
▲ 1.21% | 9% | |
155 |
![]() 01/2023 / Ethereum Blockchain
|
AMKT * |
80,78 USD
≈ 1.908.910 đ
|
0 USD |
N/A
|
15.051 USD
|
▲ 0.64% | 1% | |
156 |
![]() 12/2020
|
PYPL |
79,07 USD
≈ 1.868.309 đ
|
0 USD |
N/A
|
1.687 USD
|
▼ -1.11% | 2% | |
157 |
![]() 04/2016 / Ethereum Blockchain
|
DGD * |
77,78 USD
≈ 1.837.883 đ
|
5.745.707 USD |
73.874
|
0 USD
|
▲ 10.37% | -51% | |
158 |
![]() 03/2021 / Ethereum Blockchain
|
INV * |
78,05 USD
≈ 1.844.394 đ
|
7.315.573 USD |
93.726 (38%)
Tổng: 245.000
|
1.903.467 USD
|
▲ 8.32% | 60% | |
159 |
![]() 03/2022
|
DTLT |
77,55 USD
≈ 1.832.607 đ
|
0 USD |
N/A
|
329.306 USD
|
▲ 0.99% | 4% | |
160 |
![]() 12/2020 / Ethereum Blockchain
|
R34P * |
73,46 USD
≈ 1.735.909 đ
|
0 USD |
N/A
|
8.396 USD
|
▼ -1.49% | -7% | |
161 |
![]() 12/2020 / Ethereum Blockchain
|
WAXE * |
73,27 USD
≈ 1.731.414 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
272.802 USD
|
▲ 7.75% | 8% | |
162 |
![]() 12/2021
|
PI |
72,03 USD
≈ 1.702.137 đ
|
0 USD |
N/A
|
1.747.314 USD
|
▼ -0.64% | -12% | |
163 |
![]() 09/2020 / Ethereum Blockchain
|
YF-DAI * |
71,24 USD
≈ 1.683.368 đ
|
283.957 USD |
3.986 (19%)
Tổng: 21.000
|
98.672 USD
|
▼ -1.26% | -6% | |
164 |
![]() 07/2022 / NEM Blockchain
|
ERTH * |
70,76 USD
≈ 1.671.988 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
178.523 USD
|
▼ -0.27% | 1% | |
165 |
![]() 11/2021 / Ethereum Blockchain
|
P2PS * |
67,52 USD
≈ 1.595.469 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.075.975 USD
|
▲ 1.93% | -3% | |
166 |
![]() 05/2020 / Ethereum Blockchain
|
BVOL * |
67,01 USD
≈ 1.583.546 đ
|
0 USD |
N/A
Tổng: 83
|
34 USD
|
▲ 3.08% | 3% | |
167 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
64,82 USD
≈ 1.531.585 đ
|
131.364.691 USD |
2.026.756 (20%)
Tổng: 10.000.000
|
16.251.666 USD
|
▲ 8.19% | 16% | |
168 |
![]() 10/2019 / Ethereum Blockchain
|
1GOLD * |
63,75 USD
≈ 1.506.439 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.781 USD
|
▲ 1.59% | -0% | |
169 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
63,51 USD
≈ 1.500.818 đ
|
32.645.617 USD |
513.997 (51%)
Tổng: 1.000.000
|
6.022.618 USD
|
▲ 10.46% | 18% | |
170 |
![]() 03/2021 / Ethereum Blockchain
|
EDDA * |
64,03 USD
≈ 1.513.082 đ
|
0 USD |
N/A
Tổng: 5.000
|
57.163 USD
|
▲ 0.82% | 0% | |
171 |
![]() 03/2022
|
DAMZN |
63,05 USD
≈ 1.489.819 đ
|
0 USD |
N/A
|
17.641 USD
|
▲ 4.00% | 8% | |
172 |
![]() 05/2020 / Ethereum Blockchain
|
VRO * |
62,47 USD
≈ 1.476.081 đ
|
0 USD |
N/A
Tổng: 170.000.000.000
|
26.802 USD
|
▲ 1.67% | 1% | |
173 |
![]() 06/2020 / Ethereum Blockchain
|
CGT * |
61,79 USD
≈ 1.460.046 đ
|
3.739.710 USD |
60.525 (60%)
Tổng: 100.771
|
169 USD
|
▲ 0.00% | 2% | |
174 |
![]() 05/2022 / XDC Network Blockchain
|
CGO * |
62,01 USD
≈ 1.465.281 đ
|
0 USD |
N/A
Tổng: 121.000
|
991.043 USD
|
▲ 0.02% | 0% | |
175 |
![]() 08/2022 / Avalanche Blockchain
|
X3TA * |
61,84 USD
≈ 1.461.385 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
40.919 USD
|
▼ -0.60% | -2% | |
176 |
![]() 11/2022 / Ethereum Blockchain
|
VNXAU * |
62,03 USD
≈ 1.465.712 đ
|
0 USD |
N/A
|
9.184 USD
|
▼ -0.04% | -0% | |
177 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
60,34 USD
≈ 1.425.783 đ
|
42.846.611 USD |
710.112
|
571.225 USD
|
▲ 3.51% | -2% | |
178 |
![]() 08/2021 / SORA Blockchain
|
CERES * |
60,36 USD
≈ 1.426.282 đ
|
332.698 USD |
5.512 (22%)
Tổng: 25.000
|
71.249 USD
|
▲ 4.56% | 28% | |
179 |
![]() 02/2022 / Polygon Blockchain
|
CVOL * |
60,19 USD
≈ 1.422.344 đ
|
0 USD |
N/A
Tổng: 2.508
|
11.477 USD
|
▼ -3.55% | -5% | |
180 |
![]() 09/2020 / Ethereum Blockchain
|
TXAU * |
59,55 USD
≈ 1.407.075 đ
|
0 USD |
N/A
Tổng: 98.399
|
42.880 USD
|
▼ -1.43% | -1% | |
181 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
56,97 USD
≈ 1.346.165 đ
|
413.998.661 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
59.686.902 USD
|
▲ 8.43% | 7% | |
182 |
![]() 10/2021 / Ethereum Blockchain
|
BED * |
57,14 USD
≈ 1.350.267 đ
|
0 USD |
N/A
Tổng: 30.382
|
12.921 USD
|
▲ 3.67% | 2% | |
183 |
![]() 03/2021 / Ethereum Blockchain
|
RENZEC * |
55,90 USD
≈ 1.320.969 đ
|
0 USD |
N/A
Tổng: 9.550
|
69 USD
|
▲ 4.16% | 10% | |
184 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
55,60 USD
≈ 1.313.819 đ
|
467.636.681 USD |
8.410.791 (95%)
Tổng: 8.859.231
|
29.557.707 USD
|
▲ 11.00% | 9% | |
185 |
![]() 07/2022 / Ethereum Blockchain
|
HAKI * |
55,81 USD
≈ 1.318.869 đ
|
0 USD |
N/A
Tổng: 10.000
|
3.214 USD
|
▼ -11.78% | -36% | |
186 |
![]() 03/2022
|
DVNQ |
55,35 USD
≈ 1.307.803 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.10% | 5% | |
187 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
54,42 USD
≈ 1.285.994 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
106.629 USD
|
▲ 8.22% | -4% | |
188 |
![]() 08/2020 / Ethereum Blockchain
|
MEME * |
52,69 USD
≈ 1.245.148 đ
|
1.475.418 USD |
28.000
|
1.773 USD
|
▼ -3.32% | 4% | |
189 |
![]() 02/2014
|
DASH |
51,62 USD
≈ 1.219.689 đ
|
573.856.382 USD |
11.117.777 (59%)
Tổng: 18.900.000
|
82.733.453 USD
|
▲ 2.40% | -2% | |
190 |
![]() 01/2020 / Ethereum Blockchain
|
BTCP * |
52,21 USD
≈ 1.233.666 đ
|
0 USD |
N/A
|
402 USD
|
▲ 16.96% | 97% | |
191 |
![]() 03/2022 / Ethereum Blockchain
|
LGOLD * |
51,25 USD
≈ 1.211.070 đ
|
0 USD |
N/A
Tổng: 20.000
|
24 USD
|
▼ -0.12% | 1% | |
192 |
![]() 07/2020 / Ethereum Blockchain
|
NXM * |
50,30 USD
≈ 1.188.652 đ
|
331.699.110 USD |
6.594.068 (97%)
Tổng: 6.784.822
|
83.958 USD
|
▲ 1.93% | -3% | |
193 |
![]() 05/2018 / Ethereum Blockchain
|
DGX * |
48,39 USD
≈ 1.143.379 đ
|
2.643.042 USD |
54.623 (94%)
Tổng: 58.000
|
0 USD
|
▼ -0.12% | 3% | |
194 |
![]() 04/2022 / Ethereum Blockchain
|
PDX * |
48,43 USD
≈ 1.144.407 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
599.673 USD
|
▲ 2.14% | -1% | |
195 |
![]() 03/2022 / Ethereum Blockchain
|
SIFU * |
48,02 USD
≈ 1.134.793 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
48 USD
|
▼ -1.78% | 1% | |
196 |
![]() 11/2020 / Ethereum Blockchain
|
SFI * |
46,52 USD
≈ 1.099.190 đ
|
4.278.731 USD |
91.983 (92%)
Tổng: 100.000
|
31.265 USD
|
▼ -4.25% | -10% | |
197 |
![]() 09/2021 / Ethereum Blockchain
|
RDPX * |
47,16 USD
≈ 1.114.346 đ
|
0 USD |
N/A
Tổng: 2.250.000
|
5.202.884 USD
|
▼ -5.01% | 16% | |
198 |
![]() 11/2022 / Arbitrum Blockchain
|
GMD * |
47,01 USD
≈ 1.110.923 đ
|
0 USD |
N/A
Tổng: 80.000
|
19.245 USD
|
▲ 2.45% | -13% | |
199 |
![]() 10/2016
|
ZEC |
46,36 USD
≈ 1.095.566 đ
|
752.642.527 USD |
16.233.563 (77%)
Tổng: 21.000.000
|
53.307.319 USD
|
▲ 1.43% | -5% | |
200 |
![]() 09/2020
|
BNBUP |
46,04 USD
≈ 1.087.920 đ
|
0 USD |
N/A
|
351.979 USD
|
▲ 2.43% | 3% | |
201 |
![]() 04/2021
|
XCH |
46,49 USD
≈ 1.098.555 đ
|
294.559.701 USD |
6.336.000 (23%)
Tổng: 27.336.000
|
7.712.803 USD
|
▲ 1.13% | 6% | |
202 |
![]() 12/2020
|
COIN |
44,92 USD
≈ 1.061.349 đ
|
0 USD |
N/A
|
122.003 USD
|
▲ 12.45% | 22% | |
203 |
![]() 10/2021 / Ethereum Blockchain
|
GOLD * |
45,01 USD
≈ 1.063.552 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.01% | -24% | |
204 |
![]() 03/2022 / Ethereum Blockchain
|
UNM * |
45,28 USD
≈ 1.070.009 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.032 USD
|
▲ 22.33% | 37% | |
205 |
![]() 12/2022 / BNB Blockchain
|
KFS G * |
45,21 USD
≈ 1.068.382 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
3.341 USD
|
▼ -2.72% | -32% | |
206 |
![]() 09/2020
|
EGLD |
44,92 USD
≈ 1.061.460 đ
|
1.112.391.910 USD |
24.184.559 (77%)
Tổng: 31.415.926
|
28.862.652 USD
|
▲ 3.65% | 5% | |
207 |
![]() 09/2020
|
WEGLD |
45,14 USD
≈ 1.066.736 đ
|
0 USD |
N/A
Tổng: 31.415.926
|
1.633.793 USD
|
▲ 4.34% | 7% | |
208 |
![]() 09/2020
|
EGLD |
45,28 USD
≈ 1.070.055 đ
|
1.120.770.350 USD |
24.749.955 (79%)
Tổng: 31.415.926
|
27.334.280 USD
|
▲ 4.89% | 7% | |
209 |
![]() 11/2018
|
BSV |
44,23 USD
≈ 1.045.214 đ
|
852.186.871 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
65.258.258 USD
|
▼ -1.09% | -1% | |
210 |
![]() 03/2020
|
LN |
41,54 USD
≈ 981.477 đ
|
279.716.994 USD |
6.734.458
|
1.199.447 USD
|
▼ -0.78% | -14% | |
211 |
![]() 05/2022 / BNB Blockchain
|
DEXSHARE * |
42,48 USD
≈ 1.003.918 đ
|
0 USD |
N/A
Tổng: 101.500
|
193.241 USD
|
▲ 6.35% | -20% | |
212 |
![]() 12/2022 / BNB Blockchain
|
AST * |
42,02 USD
≈ 993.037 đ
|
0 USD |
N/A
Tổng: 99.999.999
|
892.339 USD
|
▲ 3.57% | 1% | |
213 |
![]() 09/2020
|
WEGLD |
40,70 USD
≈ 961.706 đ
|
0 USD |
N/A
Tổng: 31.415.926
|
1.759.293 USD
|
▲ 1.33% | 16% | |
214 |
![]() 09/2020
|
WEGLD |
40,57 USD
≈ 958.629 đ
|
0 USD |
N/A
Tổng: 31.415.926
|
2.691.575 USD
|
▲ 3.96% | 15% | |
215 |
![]() 09/2020
|
EGLD |
40,49 USD
≈ 956.781 đ
|
978.409.406 USD |
24.164.163 (77%)
Tổng: 31.415.926
|
29.941.038 USD
|
▲ 3.72% | 15% | |
216 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
39,37 USD
≈ 930.284 đ
|
404.700.658 USD |
10.279.742 (54%)
Tổng: 18.970.871
|
11.500.229 USD
|
▲ 3.17% | 6% | |
217 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
39,08 USD
≈ 923.464 đ
|
2.344.808.785 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
28.352.792 USD
|
▲ 9.28% | 11% | |
218 |
![]() 07/2022 / BNB Blockchain
|
TTC * |
39,04 USD
≈ 922.623 đ
|
0 USD |
N/A
Tổng: 5.162
|
30.584 USD
|
▼ -5.70% | -6% | |
219 |
![]() 12/2021 / Fantom Blockchain
|
WSHEC * |
39,15 USD
≈ 924.997 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
7.432 USD
|
▲ 0.14% | 2% | |
220 |
![]() 06/2017 / Ethereum Blockchain
|
VERI * |
37,88 USD
≈ 895.070 đ
|
81.425.491 USD |
2.149.646 (2%)
Tổng: 100.000.000
|
16.113 USD
|
▲ 6.26% | -1% | |
221 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
38,19 USD
≈ 902.441 đ
|
26.014.406 USD |
681.175 (99%)
Tổng: 690.420
|
1.997.328 USD
|
▲ 5.09% | 6% | |
222 |
![]() 12/2019
|
KSM |
37,23 USD
≈ 879.793 đ
|
315.359.106 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
20.226.669 USD
|
▲ 8.69% | 2% | |
223 |
![]() 12/2020 / Ethereum Blockchain
|
ZORA * |
37,13 USD
≈ 877.269 đ
|
202.815 USD |
5.463 (55%)
Tổng: 10.000
|
1.416 USD
|
▼ -1.03% | 12% | |
224 |
![]() 11/2022 / Cosmos Blockchain
|
PHMN * |
36,81 USD
≈ 869.927 đ
|
0 USD |
N/A
Tổng: 131.072
|
5.449 USD
|
▲ 4.15% | 4% | |
225 |
![]() 12/2022 / Arbitrum Blockchain
|
CMUMAMI * |
35,81 USD
≈ 846.185 đ
|
0 USD |
N/A
Tổng: 303.202
|
9.791 USD
|
▼ -1.89% | -5% | |
226 |
![]() 12/2021 / Arbitrum Blockchain
|
UMAMI * |
34,20 USD
≈ 808.035 đ
|
0 USD |
N/A
Tổng: 105.287
|
137.989 USD
|
▲ 0.26% | -4% | |
227 |
![]() 11/2020 / Ethereum Blockchain
|
TOM * |
32,96 USD
≈ 778.810 đ
|
0 USD |
N/A
Tổng: 50.000
|
463.232 USD
|
▼ -2.78% | -4% | |
228 |
![]() 09/2020 / TRON Blockchain
|
JFI * |
32,69 USD
≈ 772.482 đ
|
0 USD |
N/A
Tổng: 14.000
|
117.069 USD
|
▲ 0.03% | -4% | |
229 |
![]() 02/2021 / BNB Blockchain
|
BR34P * |
33,39 USD
≈ 789.022 đ
|
0 USD |
N/A
Tổng: 95.043
|
1.771 USD
|
▲ 0.80% | -6% | |
230 |
![]() 07/2020 / Ethereum Blockchain
|
ECU * |
32,00 USD
≈ 756.147 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
|
▲ 1.93% | -22% | |
231 |
![]() 01/2021
|
OKT |
31,54 USD
≈ 745.374 đ
|
0 USD |
N/A
Tổng: 41.963.350
|
5.928.095 USD
|
▲ 7.23% | 5% | |
232 |
![]() 08/2022 / Ethereum Blockchain
|
AMPLIFI * |
32,12 USD
≈ 759.068 đ
|
0 USD |
N/A
Tổng: 121.373
|
189.621 USD
|
▲ 0.06% | 29% | |
233 |
![]() 03/2022
|
DEEM |
30,73 USD
≈ 726.056 đ
|
0 USD |
N/A
|
57.035 USD
|
▲ 0.53% | 5% | |
234 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
31,25 USD
≈ 738.399 đ
|
138.409.208 USD |
4.429.328 (44%)
Tổng: 10.000.000
|
9.954.688 USD
|
▲ 10.37% | 42% | |
235 |
![]() 08/2021 / OKC Token Blockchain
|
WOKT * |
31,40 USD
≈ 741.908 đ
|
0 USD |
N/A
|
88.490 USD
|
▲ 6.24% | 4% | |
236 |
![]() 06/2022 / Ethereum Blockchain
|
XOT * |
30,85 USD
≈ 728.904 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
67.661 USD
|
▼ -0.35% | 1% | |
237 |
![]() 12/2021 / Ethereum Blockchain
|
BTRFLY * |
30,19 USD
≈ 713.331 đ
|
0 USD |
N/A
Tổng: 105.051
|
389 USD
|
▲ 78.59% | -6% | |
238 |
![]() 09/2020 / Ethereum Blockchain
|
KIF * |
29,48 USD
≈ 696.601 đ
|
0 USD |
N/A
Tổng: 42.000
|
12.834 USD
|
▲ 2.06% | 1% | |
239 |
![]() 04/2021 / Gnosis Blockchain
|
AGVE * |
29,23 USD
≈ 690.611 đ
|
0 USD |
N/A
Tổng: 100.000
|
21 USD
|
▲ 1.20% | -3% | |
240 |
![]() 05/2021 / BNB Blockchain
|
AQUA * |
28,69 USD
≈ 677.873 đ
|
0 USD |
N/A
Tổng: 100.000
|
4.912 USD
|
▲ 16.68% | -23% | |
241 |
![]() 02/2022
|
RBT |
28,53 USD
≈ 674.243 đ
|
0 USD |
N/A
Tổng: 51.400.000
|
11.793 USD
|
▲ 0.43% | -29% | |
242 |
![]() 01/2021 / Ethereum Blockchain
|
VRX * |
27,69 USD
≈ 654.241 đ
|
0 USD |
N/A
Tổng: 47.500
|
68.462 USD
|
▼ -3.75% | 273% | |
243 |
![]() 04/2021 / Ethereum Blockchain
|
MVI * |
28,30 USD
≈ 668.662 đ
|
0 USD |
N/A
Tổng: 39.602
|
14.469 USD
|
▲ 1.30% | 11% | |
244 |
![]() 11/2020 / Ethereum Blockchain
|
BKKG * |
27,30 USD
≈ 645.130 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 0.00% | 0% | |
245 |
![]() 10/2021 / Solana Blockchain
|
SCNSOL * |
26,87 USD
≈ 634.842 đ
|
0 USD |
N/A
Tổng: 455.587
|
67.599 USD
|
▲ 4.43% | -0% | |
246 |
![]() 08/2021 / Ethereum Blockchain
|
MSOL * |
26,57 USD
≈ 627.786 đ
|
13.230.525 USD |
498.000 (0%)
Tổng: 488.630.611
|
2.519.083 USD
|
▲ 2.47% | -1% | |
247 |
![]() 10/2021 / Solana Blockchain
|
stSOL * |
26,45 USD
≈ 625.106 đ
|
0 USD |
N/A
Tổng: 511.616.946
|
2.142.332 USD
|
▲ 2.53% | -1% | |
248 |
![]() 06/2021 / Ethereum Blockchain
|
FOLD * |
26,38 USD
≈ 623.334 đ
|
0 USD |
N/A
|
458.262 USD
|
▲ 11.11% | -16% | |
249 |
![]() 11/2021 / Solana Blockchain
|
JSOL * |
26,37 USD
≈ 623.196 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
473 USD
|
▲ 2.00% | -1% | |
250 |
![]() 04/2020
|
SOL |
24,53 USD
≈ 579.640 đ
|
9.113.495.172 USD |
371.526.693 (69%)
Tổng: 539.312.705
|
627.777.832 USD
|
▲ 3.14% | -1% | |
251 |
![]() 07/2022 / Algorand Blockchain
|
XSOL * |
25,06 USD
≈ 592.242 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2 USD
|
▲ 4.11% | 1% | |
252 |
![]() 01/2022 / Solana Blockchain
|
DAOSOL * |
25,45 USD
≈ 601.434 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -2% | |
253 |
![]() 11/2022 / Solana Blockchain
|
JITOSOL * |
24,81 USD
≈ 586.193 đ
|
0 USD |
N/A
Tổng: 6.016
|
73.934 USD
|
▲ 2.66% | -1% | |
254 |
![]() 12/2022 / BNB Blockchain
|
AFD * |
24,86 USD
≈ 587.499 đ
|
0 USD |
N/A
|
834.377 USD
|
▼ -8.02% | -16% | |
255 |
![]() 02/2016
|
DCR |
23,93 USD
≈ 565.408 đ
|
351.525.550 USD |
14.691.257 (70%)
Tổng: 21.000.000
|
3.200.705 USD
|
▲ 2.34% | 2% | |
256 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
23,91 USD
≈ 565.083 đ
|
48.748.667 USD |
2.038.518 (98%)
Tổng: 2.070.263
|
1.188.340 USD
|
▲ 3.07% | 10% | |
257 |
![]() 10/2020 / Ethereum Blockchain
|
PPBLZ * |
24,10 USD
≈ 569.582 đ
|
337.459 USD |
14.000
|
0 USD
|
▲ 0.00% | -7% | |
258 |
![]() 02/2021 / BNB Blockchain
|
CYC * |
24,01 USD
≈ 567.373 đ
|
631.050 USD |
26.282 (53%)
Tổng: 50.000
|
1.942 USD
|
▼ -0.06% | -1% | |
259 |
![]() 03/2021 / Ethereum Blockchain
|
URUS * |
23,90 USD
≈ 564.749 đ
|
12.473.937 USD |
521.929 (52%)
Tổng: 1.000.000
|
272.059 USD
|
▲ 4.37% | 10% | |
260 |
![]() 01/2022 / MetisDAO Blockchain
|
MAIA * |
23,85 USD
≈ 563.691 đ
|
0 USD |
N/A
Tổng: 9.785
|
268.186 USD
|
▲ 4.36% | 71% | |
261 |
![]() 12/2021 / Solana Blockchain
|
SOL * |
24,44 USD
≈ 577.571 đ
|
0 USD |
N/A
|
99.050.078 USD
|
▲ 2.68% | -2% | |
262 |
![]() 09/2020 / BNB Blockchain
|
BHC * |
24,12 USD
≈ 569.892 đ
|
1.205.865 USD |
50.000
|
110.601 USD
|
▲ 21.54% | 12% | |
263 |
![]() 03/2021 / BNB Blockchain
|
FUEL * |
23,08 USD
≈ 545.339 đ
|
0 USD |
N/A
Tổng: 129.150
|
0 USD
|
▲ 1.84% | 1% | |
264 |
![]() 07/2016
|
ETC |
22,07 USD
≈ 521.481 đ
|
3.070.690.339 USD |
139.143.076 (66%)
Tổng: 210.700.000
|
155.381.488 USD
|
▲ 2.66% | -1% | |
265 |
![]() 08/2022 / BNB Blockchain
|
GHNY * |
22,44 USD
≈ 530.148 đ
|
435.606 USD |
19.416 (2%)
Tổng: 860.775
|
89.056 USD
|
▲ 1.24% | 0% | |
266 |
![]() 02/2022 / Avalanche Blockchain
|
SAVAX * |
22,20 USD
≈ 524.618 đ
|
0 USD |
N/A
|
1.350.689 USD
|
▲ 17.29% | 21% | |
267 |
![]() 07/2022 / BNB Blockchain
|
DEBT * |
22,04 USD
≈ 520.837 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
2.160.926 USD
|
▼ -6.14% | -44% | |
268 |
![]() 09/2022 / Ethereum Blockchain
|
SOUL * |
21,92 USD
≈ 517.987 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
522.931 USD
|
▲ 2.67% | -3% | |
269 |
![]() 09/2022 / Avalanche Blockchain
|
YYAVAX * |
22,08 USD
≈ 521.811 đ
|
0 USD |
N/A
Tổng: 41.305
|
1.710 USD
|
▲ 17.50% | 21% | |
270 |
![]() 07/2020
|
AVAX |
20,99 USD
≈ 495.988 đ
|
6.607.246.575 USD |
314.784.461 (44%)
Tổng: 720.000.000
|
824.908.359 USD
|
▲ 17.57% | 21% | |
271 |
![]() 01/2021 / BNB Blockchain
|
PSI * |
21,00 USD
≈ 496.335 đ
|
0 USD |
N/A
Tổng: 17.534
|
0 USD
|
▲ 0.01% | -0% | |
272 |
![]() 01/2021
|
GME |
21,43 USD
≈ 506.493 đ
|
0 USD |
N/A
|
109.418 USD
|
▲ 7.18% | 13% | |
273 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
21,10 USD
≈ 498.537 đ
|
35.636.626 USD |
1.689.130 (87%)
Tổng: 1.933.391
|
7.683.639 USD
|
▲ 0.51% | 19% | |
274 |
![]() 03/2022 / Ethereum Blockchain
|
.ALPHA * |
21,40 USD
≈ 505.737 đ
|
0 USD |
N/A
Tổng: 312.729
|
0 USD
|
▲ 0.00% | 0% | |
275 |
![]() 04/2021 / Avalanche Blockchain
|
WAVAX * |
20,92 USD
≈ 494.222 đ
|
0 USD |
N/A
|
18.273.482 USD
|
▲ 17.33% | 21% | |
276 |
![]() 05/2021 / BNB Blockchain
|
SIL * |
21,01 USD
≈ 496.575 đ
|
0 USD |
N/A
Tổng: 30.000
|
0 USD
|
▲ 0.00% | 0% | |
277 |
![]() 10/2022 / Ethereum Blockchain
|
GOLC * |
20,64 USD
≈ 487.783 đ
|
0 USD |
N/A
Tổng: 290.000.000
|
45.326 USD
|
▲ 14.75% | 15% | |
278 |
![]() 03/2022 / Cardano Blockchain
|
LQ * |
19,90 USD
≈ 470.311 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.74% | 36% | |
279 |
![]() 09/2022 / BNB Blockchain
|
TAZOR * |
19,83 USD
≈ 468.635 đ
|
0 USD |
N/A
Tổng: 515.792
|
7 USD
|
▲ 1.40% | 1% | |
280 |
![]() 11/2022 / Arbitrum Blockchain
|
KTN * |
20,28 USD
≈ 479.202 đ
|
0 USD |
N/A
|
678 USD
|
▼ -2.98% | -14% | |
281 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
19,28 USD
≈ 455.593 đ
|
11.696.817 USD |
606.672 (93%)
Tổng: 650.000
|
29.230 USD
|
▲ 3.95% | -4% | |
282 |
![]() 11/2021 / Fantom Blockchain
|
SPA * |
19,29 USD
≈ 455.778 đ
|
0 USD |
N/A
Tổng: 37.000
|
6 USD
|
▲ 2.85% | -10% | |
283 |
![]() 05/2022 / Ethereum Blockchain
|
JCR * |
19,00 USD
≈ 449.058 đ
|
0 USD |
N/A
Tổng: 49.995
|
1 USD
|
▲ 11.77% | 79% | |
284 |
![]() 11/2019 / Ethereum Blockchain
|
BTRS * |
18,40 USD
≈ 434.878 đ
|
8.281.638 USD |
450.000 (45%)
Tổng: 1.000.000
|
14 USD
|
▲ 0.00% | -26% | |
285 |
![]() 12/2016
|
GBYTE |
18,26 USD
≈ 431.562 đ
|
15.206.470 USD |
832.624 (83%)
Tổng: 1.000.000
|
4.405 USD
|
▲ 2.31% | 4% | |
286 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
17,92 USD
≈ 423.561 đ
|
2.873.134.790 USD |
160.289.078 (16%)
Tổng: 1.015.668.377
|
1.235.768.442 USD
|
▼ -0.25% | 59% | |
287 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
17,57 USD
≈ 415.078 đ
|
175.657.135 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
9.703.093 USD
|
▲ 3.69% | -14% | |
288 |
![]() 01/2022 / BNB Blockchain
|
SQUA * |
18,37 USD
≈ 434.095 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
815.113 USD
|
▼ -1.28% | -3% | |
289 |
![]() 10/2022 / Aptos Blockchain
|
stAPT * |
17,87 USD
≈ 422.219 đ
|
0 USD |
N/A
|
78.751 USD
|
▲ 0.28% | 59% | |
290 |
![]() 04/2020
|
CCXX |
18,08 USD
≈ 427.229 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
351.216 USD
|
▲ 0.02% | 1% | |
291 |
![]() 03/2022
|
BFIC |
16,94 USD
≈ 400.228 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
348.613 USD
|
▲ 0.99% | 9% | |
292 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
16,93 USD
≈ 400.157 đ
|
99.717.485 USD |
5.888.504 (54%)
Tổng: 11.000.000
|
3.855.790 USD
|
▲ 1.65% | 2% | |
293 |
![]() 02/2021 / Ethereum Blockchain
|
GOGO * |
16,78 USD
≈ 396.595 đ
|
0 USD |
N/A
Tổng: 2.650
|
0 USD
|
▲ 0.01% | -0% | |
294 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
17,16 USD
≈ 405.499 đ
|
29.231.669 USD |
1.703.442 (70%)
Tổng: 2.441.539
|
7.687.886 USD
|
▲ 3.93% | 14% | |
295 |
![]() 10/2017
|
BTG |
17,21 USD
≈ 406.655 đ
|
301.401.680 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
14.577.966 USD
|
▼ -1.07% | 6% | |
296 |
![]() 07/2020 / Ethereum Blockchain
|
WNXM * |
17,40 USD
≈ 411.096 đ
|
50.387.464 USD |
2.896.294
|
3.359.582 USD
|
▼ -2.30% | 14% | |
297 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
16,62 USD
≈ 392.634 đ
|
336.386.832 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
91.140.663 USD
|
▲ 11.24% | 10% | |
298 |
![]() 02/2021 / Ethereum Blockchain
|
HAPI * |
16,65 USD
≈ 393.343 đ
|
11.777.929 USD |
707.556 (71%)
Tổng: 1.000.000
|
653.425 USD
|
▲ 1.15% | -10% | |
299 |
![]() 11/2020 / Ethereum Blockchain
|
ROOK * |
16,77 USD
≈ 396.179 đ
|
10.355.255 USD |
617.636 (41%)
Tổng: 1.500.000
|
21.095 USD
|
▲ 2.68% | 3% | |
300 |
![]() 04/2022
|
MTSP |
17,00 USD
≈ 401.795 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.01% | -0% | |
301 |
![]() 10/2017
|
CNX |
16,95 USD
≈ 400.550 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
5.247.500 USD
|
▲ 1.46% | 3% | |
302 |
![]() 07/2022 / BNB Blockchain
|
OSK-DAO * |
15,87 USD
≈ 375.118 đ
|
0 USD |
N/A
Tổng: 1.880.829
|
502 USD
|
▼ -11.84% | 31% | |
303 |
![]() 01/2022 / Solana Blockchain
|
BBY * |
16,47 USD
≈ 389.294 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
304 |
![]() 01/2021
|
PFI |
15,98 USD
≈ 377.517 đ
|
0 USD |
N/A
Tổng: 150.000
|
0 USD
|
▼ -0.01% | 0% | |
305 |
![]() 07/2022 / Ethereum Blockchain
|
AURABAL * |
16,23 USD
≈ 383.525 đ
|
0 USD |
N/A
Tổng: 1.585.471
|
7.799 USD
|
▲ 1.85% | -6% | |
306 |
![]() 05/2022 / Ethereum Blockchain
|
USV * |
15,33 USD
≈ 362.252 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
3.855 USD
|
▼ -2.62% | -25% | |
307 |
![]() 09/2022 / Cosmos Blockchain
|
STATOM * |
14,57 USD
≈ 344.379 đ
|
0 USD |
N/A
|
21.044 USD
|
▲ 6.34% | 4% | |
308 |
![]() 11/2022 / BNB Blockchain
|
NUSA * |
15,42 USD
≈ 364.324 đ
|
0 USD |
N/A
Tổng: 200.000
|
1.257 USD
|
▲ 0.69% | -5% | |
309 |
![]() 03/2019
|
ATOM |
13,75 USD
≈ 324.847 đ
|
3.936.799.118 USD |
286.370.297
|
208.530.986 USD
|
▲ 6.58% | 3% | |
310 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
13,77 USD
≈ 325.410 đ
|
25.554.405 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
4.284.025 USD
|
▲ 7.23% | 10% | |
311 |
![]() 08/2020
|
NDAU |
13,51 USD
≈ 319.356 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
92.204 USD
|
▲ 3.94% | -4% | |
312 |
![]() 01/2021
|
BANANA |
13,70 USD
≈ 323.799 đ
|
0 USD |
N/A
Tổng: 500
|
0 USD
|
▲ 0.01% | -0% | |
313 |
![]() 02/2021 / Gnosis Blockchain
|
HNY * |
14,02 USD
≈ 331.328 đ
|
0 USD |
N/A
Tổng: 28.156
|
0 USD
|
▲ 0.76% | 0% | |
314 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
13,55 USD
≈ 320.223 đ
|
48.234.473 USD |
3.559.335 (54%)
Tổng: 6.540.888
|
12.746.203 USD
|
▼ -2.55% | 6% | |
315 |
![]() 03/2022
|
DSLV |
13,69 USD
≈ 323.555 đ
|
0 USD |
N/A
|
1.477 USD
|
▲ 0.46% | 2% | |
316 |
![]() 04/2021 / Ethereum Blockchain
|
UDT * |
14,43 USD
≈ 341.042 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
29.290 USD
|
▲ 10.80% | -8% | |
317 |
![]() 11/2021 / BNB Blockchain
|
JADE * |
13,76 USD
≈ 325.157 đ
|
0 USD |
N/A
|
15.552 USD
|
▲ 0.32% | -0% | |
318 |
![]() 04/2022
|
XDEN |
14,39 USD
≈ 340.085 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
182.261 USD
|
▼ -5.95% | -16% | |
319 |
![]() 11/2020
|
BCA |
13,38 USD
≈ 316.130 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
132.613 USD
|
▲ 3.64% | -0% | |
320 |
![]() 10/2021 / Ethereum Blockchain
|
STKATOM * |
12,61 USD
≈ 297.902 đ
|
0 USD |
N/A
Tổng: 281.097.381
|
0 USD
|
▲ 0.00% | 1% | |
321 |
![]() 12/2021 / Moonriver Blockchain
|
ROME * |
12,90 USD
≈ 304.879 đ
|
0 USD |
N/A
|
0 USD
|
▼ -4.22% | -4% | |
322 |
![]() 12/2021 / XRP Blockchain
|
DIAMOND * |
13,00 USD
≈ 307.255 đ
|
0 USD |
N/A
Tổng: 2.500
|
29 USD
|
▼ -13.33% | -28% | |
323 |
![]() 10/2022 / Aptos Blockchain
|
tAPT * |
12,99 USD
≈ 306.884 đ
|
0 USD |
N/A
|
853.071 USD
|
▼ -8.29% | 18% | |
324 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
11,76 USD
≈ 277.945 đ
|
1.181.026.110 USD |
100.407.074 (37%)
Tổng: 270.000.000
|
166.411.717 USD
|
▲ 3.08% | 27% | |
325 |
![]() 05/2021 / Solana Blockchain
|
MEDIA * |
11,99 USD
≈ 283.232 đ
|
0 USD |
N/A
|
110.485 USD
|
▲ 0.03% | -3% | |
326 |
![]() 11/2021 / Solana Blockchain
|
IN * |
12,40 USD
≈ 293.110 đ
|
0 USD |
N/A
Tổng: 249.181
|
2 USD
|
▲ 0.25% | -10% | |
327 |
![]() 08/2022 / MetisDAO Blockchain
|
AERA * |
12,21 USD
≈ 288.510 đ
|
0 USD |
N/A
Tổng: 999.985
|
238.951 USD
|
▲ 26.09% | 175% | |
328 |
![]() 06/2022 / BNB Blockchain
|
CZBNB * |
12,20 USD
≈ 288.386 đ
|
0 USD |
N/A
Tổng: 750
|
0 USD
|
▲ 1.89% | 23% | |
329 |
![]() 09/2022 / Ethereum Blockchain
|
JOJO * |
12,12 USD
≈ 286.445 đ
|
0 USD |
N/A
Tổng: 10.000
|
0 USD
|
▲ 0.00% | -16% | |
330 |
![]() 11/2022 / Polygon Blockchain
|
FLAG * |
12,07 USD
≈ 285.150 đ
|
0 USD |
N/A
Tổng: 37.000.000
|
424.717 USD
|
▼ -6.12% | 240% | |
331 |
![]() 06/2017
|
ZEN |
10,92 USD
≈ 258.132 đ
|
145.335.475 USD |
13.304.350 (63%)
Tổng: 21.000.000
|
19.356.279 USD
|
▲ 8.33% | -0% | |
332 |
![]() 03/2022
|
DPDBC |
10,84 USD
≈ 256.041 đ
|
0 USD |
N/A
|
20.103 USD
|
▲ 0.90% | 4% | |
333 |
![]() 03/2022 / Ethereum Blockchain
|
METR * |
10,73 USD
≈ 253.521 đ
|
0 USD |
N/A
Tổng: 100.000
|
9.636 USD
|
▼ -5.00% | -9% | |
334 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
11,29 USD
≈ 266.794 đ
|
827.435.462 USD |
73.286.135 (73%)
Tổng: 99.822.984
|
193.261.994 USD
|
▲ 13.60% | 1% | |
335 |
![]() 01/2021 / Ethereum Blockchain
|
MUST * |
11,23 USD
≈ 265.464 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
209 USD
|
▲ 1.25% | 4% | |
336 |
![]() 02/2021 / Ethereum Blockchain
|
WARP * |
11,19 USD
≈ 264.511 đ
|
52.320 USD |
4.674 (3%)
Tổng: 150.000
|
565 USD
|
▲ 1.37% | 10% | |
337 |
![]() 04/2021 / Ethereum Blockchain
|
FLX * |
10,93 USD
≈ 258.190 đ
|
2.117.490 USD |
193.796 (19%)
Tổng: 1.000.000
|
75.553 USD
|
▲ 1.70% | -8% | |
338 |
![]() 06/2021 / BNB Blockchain
|
SHEESHA * |
10,63 USD
≈ 251.164 đ
|
0 USD |
N/A
Tổng: 99.999
|
44.755 USD
|
▲ 1.87% | 3% | |
339 |
![]() 06/2022 / Ethereum Blockchain
|
SML * |
11,16 USD
≈ 263.695 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
934.503 USD
|
▲ 0.60% | -13% | |
340 |
![]() 09/2022 / Ethereum Blockchain
|
UWU * |
11,49 USD
≈ 271.567 đ
|
0 USD |
N/A
Tổng: 16.000.000
|
31.047 USD
|
▲ 0.68% | -7% | |
341 |
![]() 05/2020
|
AR |
10,46 USD
≈ 247.284 đ
|
349.469.579 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
21.934.281 USD
|
▲ 4.89% | 10% | |
342 |
![]() 09/2016 / Ethereum Blockchain
|
PLU * |
10,00 USD
≈ 236.349 đ
|
18.523.822 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
253.708 USD
|
▼ -0.55% | 4% | |
343 |
![]() 08/2020 / Ethereum Blockchain
|
DEXG * |
9,60 USD
≈ 226.844 đ
|
0 USD |
N/A
Tổng: 200.000
|
16 USD
|
▲ 1.93% | -3% | |
344 |
![]() 09/2020 / TRON Blockchain
|
CORN * |
10,08 USD
≈ 238.083 đ
|
0 USD |
N/A
Tổng: 12.000
|
14.583 USD
|
▲ 3.01% | 10% | |
345 |
![]() 02/2021 / Ethereum Blockchain
|
QTF * |
10,02 USD
≈ 236.728 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
30.395 USD
|
▲ 0.23% | -0% | |
346 |
![]() 04/2021 / BNB Blockchain
|
KEY * |
9,56 USD
≈ 225.805 đ
|
0 USD |
N/A
Tổng: 2.190.000
|
314 USD
|
▲ 4.24% | 2% | |
347 |
![]() 05/2021 / Ethereum Blockchain
|
ETH2X-FLI * |
9,85 USD
≈ 232.655 đ
|
0 USD |
N/A
Tổng: 334.473
|
103.943 USD
|
▲ 3.86% | -5% | |
348 |
![]() 06/2021 / Ethereum Blockchain
|
EGG * |
9,86 USD
≈ 232.914 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
355 USD
|
▲ 2.34% | 24% | |
349 |
![]() 09/2021 / Ethereum Blockchain
|
VRN * |
9,53 USD
≈ 225.113 đ
|
0 USD |
N/A
Tổng: 88.888
|
94 USD
|
▲ 1.24% | 17% | |
350 |
![]() 06/2021
|
DESO |
9,88 USD
≈ 233.407 đ
|
87.757.479 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
561.286 USD
|
▼ -0.55% | 3% | |
351 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
9,86 USD
≈ 233.088 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
721.294 USD
|
▲ 0.49% | -1% | |
352 |
![]() 01/2020 / Ethereum Blockchain
|
FUZE * |
8,52 USD
≈ 201.386 đ
|
6.387 USD |
749
|
26.864 USD
|
▼ -6.33% | -1% | |
353 |
![]() 08/2022 / BNB Blockchain
|
SAFE * |
8,77 USD
≈ 207.229 đ
|
0 USD |
N/A
|
193.064 USD
|
▲ 3.80% | 7% | |
354 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
9,20 USD
≈ 217.470 đ
|
141.782.363 USD |
15.405.916 (15%)
Tổng: 100.000.000
|
1.484.799 USD
|
▲ 6.31% | -12% | |
355 |
![]() 03/2021 / Ethereum Blockchain
|
MPS * |
9,40 USD
≈ 222.133 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
5.984 USD
|
▼ -1.80% | -6% | |
356 |
![]() 08/2020 / Ethereum Blockchain
|
YFL * |
8,70 USD
≈ 205.473 đ
|
474.183 USD |
54.532
|
0 USD
|
▲ 2.30% | -11% | |
357 |
![]() 08/2020 / Ethereum Blockchain
|
ANY * |
9,26 USD
≈ 218.906 đ
|
172.672.841 USD |
18.639.320 (19%)
Tổng: 100.000.000
|
12.563 USD
|
▲ 0.73% | 3% | |
358 |
![]() 10/2020 / Ethereum Blockchain
|
NSBT * |
8,98 USD
≈ 212.205 đ
|
24.491.116 USD |
2.727.197 (96%)
Tổng: 2.835.689
|
36.620 USD
|
▲ 0.78% | 50% | |
359 |
![]() 03/2021 / BNB Blockchain
|
VBSWAP * |
9,49 USD
≈ 224.197 đ
|
0 USD |
N/A
Tổng: 100.000
|
17 USD
|
▲ 0.67% | 0% | |
360 |
![]() 04/2021 / Ethereum Blockchain
|
SHEESHA * |
9,26 USD
≈ 218.877 đ
|
0 USD |
N/A
Tổng: 99.999
|
34.852 USD
|
▼ -2.49% | -8% | |
361 |
![]() 04/2021
|
MOVR |
8,79 USD
≈ 207.675 đ
|
53.859.714 USD |
6.128.356 (58%)
Tổng: 10.646.385
|
8.625.600 USD
|
▲ 3.75% | 9% | |
362 |
![]() 08/2020 / Ethereum Blockchain
|
YAMV2 * |
9,10 USD
≈ 214.921 đ
|
0 USD |
N/A
|
21 USD
|
▲ 1.12% | 2% | |
363 |
![]() 07/2022 / BNB Blockchain
|
LITE * |
9,33 USD
≈ 220.423 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
135.450 USD
|
▲ 15.61% | -5% | |
364 |
![]() 06/2022 / BNB Blockchain
|
GGT * |
8,53 USD
≈ 201.524 đ
|
0 USD |
N/A
Tổng: 1.700.000
|
2.505.674 USD
|
▼ -15.84% | -30% | |
365 |
![]() 09/2021 / Moonriver Blockchain
|
WMOVR * |
8,85 USD
≈ 209.114 đ
|
0 USD |
N/A
|
506.905 USD
|
▲ 4.96% | 10% | |
366 |
![]() 11/2021 / Avalanche Blockchain
|
DCAU * |
8,75 USD
≈ 206.829 đ
|
0 USD |
N/A
Tổng: 155.000
|
9.440 USD
|
▲ 3.29% | 5% | |
367 |
![]() 12/2021 / BNB Blockchain
|
BSHARE * |
9,18 USD
≈ 217.034 đ
|
0 USD |
N/A
Tổng: 70.001
|
5.510 USD
|
▲ 2.78% | -5% | |
368 |
![]() 01/2022 / Ethereum Blockchain
|
MULTI * |
9,08 USD
≈ 214.595 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.474.017 USD
|
▲ 1.66% | 2% | |
369 |
![]() 12/2022 / BNB Blockchain
|
XMC * |
8,84 USD
≈ 208.892 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.02% | -1% | |
370 |
![]() 09/2021 / BNB Blockchain
|
GAFI * |
9,21 USD
≈ 217.606 đ
|
47.543.678 USD |
5.162.802 (35%)
Tổng: 14.954.970
|
188.042 USD
|
▲ 15.45% | 37% | |
371 |
![]() 12/2022 / BNB Blockchain
|
BITCONEY * |
8,69 USD
≈ 205.388 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
37.828 USD
|
▼ -12.22% | -31% | |
372 |
![]() 11/2020 / Ethereum Blockchain
|
BIRD * |
8,11 USD
≈ 191.527 đ
|
769.527 USD |
94.942 (68%)
Tổng: 140.000
|
26.651 USD
|
▲ 3.26% | -4% | |
373 |
![]() 08/2020 / Ethereum Blockchain
|
CLT * |
8,29 USD
≈ 195.867 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
23.865 USD
|
▼ -8.20% | -11% | |
374 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
7,71 USD
≈ 182.129 đ
|
209.258.859 USD |
27.149.893
|
12.054.132 USD
|
▲ 4.12% | 22% | |
375 |
![]() 05/2019
|
SAFE |
8,40 USD
≈ 198.390 đ
|
0 USD |
N/A
Tổng: 29.600.000
|
0 USD
|
▲ 1.39% | 20% | |
376 |
![]() 01/2019 / Ethereum Blockchain
|
CAJ * |
8,47 USD
≈ 200.150 đ
|
11.454.962 USD |
1.352.389 (76%)
Tổng: 1.780.000
|
32.475 USD
|
▲ 1.88% | 60% | |
377 |
![]() 09/2016
|
NEO |
8,35 USD
≈ 197.318 đ
|
589.020.926 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
30.903.195 USD
|
▲ 3.72% | 4% | |
378 |
![]() 09/2020 / TRON Blockchain
|
PEARL * |
7,76 USD
≈ 183.343 đ
|
0 USD |
N/A
Tổng: 35.000
|
11.707 USD
|
▲ 1.34% | 4% | |
379 |
![]() 09/2020 / Ethereum Blockchain
|
KFC * |
8,29 USD
≈ 195.934 đ
|
0 USD |
N/A
Tổng: 164.137
|
11.696 USD
|
▲ 1.76% | -3% | |
380 |
![]() 11/2020 / Ethereum Blockchain
|
UNCL * |
7,78 USD
≈ 183.876 đ
|
0 USD |
N/A
Tổng: 170.340
|
14.779 USD
|
▼ -1.02% | -8% | |
381 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
7,90 USD
≈ 186.785 đ
|
777.651.191 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
1.042.850 USD
|
▲ 1.81% | -2% | |
382 |
![]() 05/2021 / BNB Blockchain
|
PRI * |
8,16 USD
≈ 192.845 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
193.413 USD
|
▼ -0.43% | -2% | |
383 |
![]() 05/2021 / Ethereum Blockchain
|
FWB * |
8,46 USD
≈ 199.927 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
2.952 USD
|
▲ 4.69% | -25% | |
384 |
![]() 07/2021 / KuCoin Token Blockchain
|
WKCS * |
7,88 USD
≈ 186.117 đ
|
0 USD |
N/A
|
6.168 USD
|
▲ 1.41% | -2% | |
385 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
8,25 USD
≈ 194.928 đ
|
25.573.949 USD |
3.100.184 (62%)
Tổng: 5.000.000
|
19.809.845 USD
|
▼ -4.69% | 30% | |
386 |
![]() 10/2021 / Ethereum Blockchain
|
COC * |
7,79 USD
≈ 183.972 đ
|
0 USD |
N/A
Tổng: 50.000
|
2.628 USD
|
▼ -6.06% | -12% | |
387 |
![]() 10/2020
|
XFL |
8,09 USD
≈ 191.170 đ
|
1.107.656 USD |
136.914 (65%)
Tổng: 210.000
|
2.304 USD
|
▼ -26.84% | 1% | |
388 |
![]() 02/2022 / BNB Blockchain
|
MSC * |
7,57 USD
≈ 178.926 đ
|
0 USD |
N/A
Tổng: 100.000
|
701.018 USD
|
▲ 12.13% | 14% | |
389 |
![]() 03/2022 / Cronos Blockchain
|
MSHARE * |
8,25 USD
≈ 194.989 đ
|
0 USD |
N/A
Tổng: 71.316
|
0 USD
|
▲ 0.99% | -2% | |
390 |
![]() 03/2022 / Secret Blockchain
|
SHD * |
8,16 USD
≈ 192.856 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
137.439 USD
|
▼ -1.85% | 9% | |
391 |
![]() 06/2022 / Klaytn Blockchain
|
WE * |
7,55 USD
≈ 178.358 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
2.065.741 USD
|
▼ -1.00% | -24% | |
392 |
![]() 01/2023 / Ethereum Blockchain
|
CNC * |
7,64 USD
≈ 180.608 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
218.298 USD
|
▲ 2.59% | -8% | |
393 |
![]() 08/2022 / KuCoin Token Blockchain
|
SKCS * |
8,02 USD
≈ 189.408 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.87% | -2% | |
394 |
![]() 10/2022 / Ethereum Blockchain
|
RODO * |
8,28 USD
≈ 195.674 đ
|
0 USD |
N/A
Tổng: 50.000
|
32 USD
|
▲ 0.74% | -1% | |
395 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
7,03 USD
≈ 166.120 đ
|
328.944.108 USD |
46.791.188 (49%)
Tổng: 96.150.704
|
9.777.097 USD
|
▲ 2.76% | -0% | |
396 |
![]() 07/2020 / Ethereum Blockchain
|
KTON * |
6,85 USD
≈ 161.882 đ
|
301.135 USD |
43.957 (43%)
Tổng: 102.058
|
20.930 USD
|
▼ -0.24% | 1% | |
397 |
![]() 06/2020 / Chiliz Blockchain
|
PSG * |
6,54 USD
≈ 154.474 đ
|
25.112.169 USD |
3.841.423 (19%)
Tổng: 20.000.000
|
3.553.726 USD
|
▲ 0.49% | -2% | |
398 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
7,42 USD
≈ 175.219 đ
|
3.766.883.616 USD |
507.999.970 (51%)
Tổng: 1.000.000.000
|
376.958.087 USD
|
▲ 5.30% | 6% | |
399 |
![]() 08/2020 / Ethereum Blockchain
|
STRONG * |
6,60 USD
≈ 155.850 đ
|
911.946 USD |
138.269 (26%)
Tổng: 528.886
|
90.502 USD
|
▲ 4.45% | -1% | |
400 |
![]() 08/2020
|
DOT |
6,59 USD
≈ 155.753 đ
|
7.588.522.049 USD |
1.151.290.519 (90%)
Tổng: 1.277.514.189
|
241.182.451 USD
|
▲ 3.23% | 6% | |
401 |
![]() 11/2020 / Ethereum Blockchain
|
MUSE * |
6,99 USD
≈ 165.130 đ
|
3.553.843 USD |
508.554
|
938.462 USD
|
▲ 11.24% | 3% | |
402 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,84 USD
≈ 161.551 đ
|
5.210.984.587 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
94.275.008 USD
|
▲ 3.22% | 2% | |
403 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
6,68 USD
≈ 157.766 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 1.07% | -5% | |
404 |
![]() 10/2020 / Ethereum Blockchain
|
LIMIT * |
6,59 USD
≈ 155.778 đ
|
0 USD |
N/A
Tổng: 30.000
|
164 USD
|
▲ 4.11% | -1% | |
405 |
![]() 10/2020
|
SUP |
6,76 USD
≈ 159.680 đ
|
0 USD |
N/A
Tổng: 100.000
|
13.934 USD
|
▼ -4.76% | -0% | |
406 |
![]() 12/2020 / Zilliqa Blockchain
|
GZIL * |
7,38 USD
≈ 174.295 đ
|
0 USD |
N/A
Tổng: 722.700
|
707 USD
|
▲ 2.86% | 5% | |
407 |
![]() 06/2020
|
ALINK |
7,42 USD
≈ 175.219 đ
|
0 USD |
N/A
Tổng: 7.581.454
|
0 USD
|
▲ 5.30% | 6% | |
408 |
![]() 01/2022 / Polygon Blockchain
|
VP * |
7,12 USD
≈ 168.303 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
75.124 USD
|
▼ -2.89% | -2% | |
409 |
![]() 11/2021 / BNB Blockchain
|
NMS * |
7,19 USD
≈ 169.806 đ
|
0 USD |
N/A
Tổng: 19.215
|
337.998 USD
|
▲ 0.52% | -0% | |
410 |
![]() 06/2022 / Moonbeam Blockchain
|
XCDOT * |
6,61 USD
≈ 156.217 đ
|
0 USD |
N/A
|
194.335 USD
|
▲ 2.80% | 12% | |
411 |
![]() 11/2021 / BNB Blockchain
|
EGC * |
6,62 USD
≈ 156.511 đ
|
0 USD |
N/A
Tổng: 500.000
|
43.951 USD
|
▲ 0.22% | -11% | |
412 |
![]() 04/2021 / Ethereum Blockchain
|
HUB * |
6,93 USD
≈ 163.739 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
101 USD
|
▼ -0.66% | -12% | |
413 |
![]() 08/2022 / EOS Blockchain
|
GGP * |
6,94 USD
≈ 163.885 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
17.250.258 USD
|
▲ 0.19% | 4% | |
414 |
![]() 03/2022 / BNB Blockchain
|
LAND * |
7,30 USD
≈ 172.431 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
24.209 USD
|
▲ 1.43% | -3% | |
415 |
![]() 10/2022 / Ethereum Blockchain
|
ELAN * |
7,19 USD
≈ 169.854 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
554.197 USD
|
▼ -1.42% | -2% | |
416 |
![]() 01/2023 / Ethereum Blockchain
|
HAN * |
7,00 USD
≈ 165.432 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
213.835 USD
|
▲ 6.76% | 13% | |
417 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
6,27 USD
≈ 148.160 đ
|
68.969.729 USD |
11.000.000
|
18.450.984 USD
|
▲ 5.19% | 8% | |
418 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
6,38 USD
≈ 150.790 đ
|
63.812.967 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
2.958.316 USD
|
▲ 1.59% | -3% | |
419 |
![]() 01/2016
|
SLS |
6,04 USD
≈ 142.742 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
44 USD
|
▲ 1.44% | -6% | |
420 |
![]() 09/2020 / EOS Blockchain
|
DMD * |
5,68 USD
≈ 134.199 đ
|
0 USD |
N/A
Tổng: 30.000
|
12.434 USD
|
▲ 1.19% | -2% | |
421 |
![]() 11/2020 / BNB Blockchain
|
UNFI * |
6,36 USD
≈ 150.178 đ
|
31.429.962 USD |
4.945.406 (49%)
Tổng: 10.000.000
|
18.829.950 USD
|
▲ 5.91% | 30% | |
422 |
![]() 12/2020 / Ethereum Blockchain
|
TORN * |
6,03 USD
≈ 142.390 đ
|
6.627.162 USD |
1.099.795 (11%)
Tổng: 10.000.000
|
3.667.376 USD
|
▲ 3.70% | 8% | |
423 |
![]() 03/2021 / Ethereum Blockchain
|
BALPHA * |
6,01 USD
≈ 142.030 đ
|
108.191 USD |
18.000
|
418 USD
|
▲ 3.88% | 5% | |
424 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
6,35 USD
≈ 150.129 đ
|
28.068.840 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
406.077 USD
|
▲ 2.66% | 9% | |
425 |
![]() 03/2021
|
ICP |
6,02 USD
≈ 142.212 đ
|
1.712.843.314 USD |
284.607.364 (58%)
Tổng: 494.442.693
|
49.326.332 USD
|
▲ 5.44% | 8% | |
426 |
![]() 09/2021 / BNB Blockchain
|
SAFU * |
6,10 USD
≈ 144.135 đ
|
0 USD |
N/A
Tổng: 2.000
|
317 USD
|
▲ 2.80% | 22% | |
427 |
![]() 11/2021 / Polygon Blockchain
|
GNS * |
6,10 USD
≈ 144.136 đ
|
0 USD |
N/A
Tổng: 30.291.000
|
4.637.188 USD
|
▲ 7.28% | 38% | |
428 |
![]() 12/2021 / BNB Blockchain
|
SANTOS * |
5,80 USD
≈ 137.005 đ
|
26.380.516 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
11.365.776 USD
|
▲ 1.50% | 1% | |
429 |
![]() 11/2021 / Avalanche Blockchain
|
LF * |
5,78 USD
≈ 136.639 đ
|
0 USD |
N/A
Tổng: 12.636
|
19 USD
|
▲ 5.83% | 6% | |
430 |
![]() 02/2022 / TRON Blockchain
|
OSK * |
5,57 USD
≈ 131.549 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
126.987 USD
|
▲ 4.12% | 6% | |
431 |
![]() 12/2021 / Ethereum Blockchain
|
BTC2X-FLI * |
5,66 USD
≈ 133.656 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
3.043 USD
|
▲ 4.10% | 8% | |
432 |
![]() 01/2022 / Ethereum Blockchain
|
WAMPL * |
5,92 USD
≈ 139.967 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
126.178 USD
|
▲ 2.59% | -12% | |
433 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
6,28 USD
≈ 148.504 đ
|
2.316.441.913 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
239.786.449 USD
|
▲ 1.88% | 21% | |
434 |
![]() 03/2022 / Ethereum Blockchain
|
ORBR * |
5,80 USD
≈ 137.107 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.602.023 USD
|
▼ -1.37% | -22% | |
435 |
![]() 11/2022 / Arbitrum Blockchain
|
GFLY * |
6,16 USD
≈ 145.573 đ
|
0 USD |
N/A
|
22.339 USD
|
▲ 25.15% | 85% | |
436 |
![]() 08/2022 / BNB Blockchain
|
LIO * |
6,46 USD
≈ 152.583 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
11.612 USD
|
▼ -3.05% | -37% | |
437 |
![]() 09/2022 / Ethereum Blockchain
|
MADHAT * |
6,27 USD
≈ 148.170 đ
|
0 USD |
N/A
Tổng: 999.999.999.999
|
197.612 USD
|
▲ 0.02% | -0% | |
438 |
![]() 11/2020 / Polygon Blockchain
|
BUND * |
6,20 USD
≈ 146.573 đ
|
0 USD |
N/A
Tổng: 500.000
|
4.261 USD
|
▲ 27.02% | 19% | |
439 |
![]() 08/2022 / BNB Blockchain
|
SURF * |
4,96 USD
≈ 117.230 đ
|
0 USD |
N/A
Tổng: 3.250.000.000
|
71 USD
|
▲ 0.01% | -19% | |
440 |
![]() 07/2020 / Ethereum Blockchain
|
XOR * |
4,65 USD
≈ 109.857 đ
|
9.804.168 USD |
2.108.851
|
890.890 USD
|
▲ 25.81% | 55% | |
441 |
![]() 12/2013
|
UNO |
5,01 USD
≈ 118.409 đ
|
0 USD |
N/A
Tổng: 203.328
|
13 USD
|
▼ -6.89% | -7% | |
442 |
![]() 04/2018
|
DERO |
5,01 USD
≈ 118.446 đ
|
66.359.725 USD |
13.238.816 (63%)
Tổng: 21.000.000
|
102.209 USD
|
▲ 3.41% | 3% | |
443 |
![]() 05/2014
|
XBC |
5,47 USD
≈ 129.205 đ
|
1.094.749 USD |
200.216 (20%)
Tổng: 1.000.000
|
657 USD
|
▼ -14.85% | -13% | |
444 |
![]() 03/2022
|
DPLTR |
4,63 USD
≈ 109.338 đ
|
0 USD |
N/A
|
9.587 USD
|
▲ 4.40% | 7% | |
445 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
5,11 USD
≈ 120.816 đ
|
829.470.369 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
8.274.142 USD
|
▲ 1.65% | -1% | |
446 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
4,86 USD
≈ 114.857 đ
|
38.448.908 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
5.216.517 USD
|
▲ 3.23% | 23% | |
447 |
![]() 10/2020 / BNB Blockchain
|
XVS * |
5,39 USD
≈ 127.418 đ
|
78.719.495 USD |
14.598.726 (49%)
Tổng: 29.745.110
|
2.666.248 USD
|
▲ 3.07% | 8% | |
448 |
![]() 12/2017
|
FIL |
5,45 USD
≈ 128.829 đ
|
2.034.116.851 USD |
373.100.264
|
156.974.445 USD
|
▲ 2.19% | 11% | |
449 |
![]() 11/2020 / Ethereum Blockchain
|
ICHI * |
4,55 USD
≈ 107.441 đ
|
28.766.924 USD |
6.326.843 (63%)
Tổng: 10.000.000
|
587.159 USD
|
▲ 3.06% | 3% | |
450 |
![]() 02/2021 / Huobi Token Blockchain
|
WHT * |
5,09 USD
≈ 120.303 đ
|
0 USD |
N/A
|
111.612 USD
|
▲ 1.34% | -1% | |
451 |
![]() 05/2021
|
CITY |
4,65 USD
≈ 109.795 đ
|
24.731.906 USD |
5.322.772 (27%)
Tổng: 20.000.000
|
3.942.901 USD
|
▲ 1.92% | -1% | |
452 |
![]() 05/2021 / Ethereum Blockchain
|
UNIC * |
4,59 USD
≈ 108.436 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
235.440 USD
|
▼ -0.66% | 3% | |
453 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
5,47 USD
≈ 129.163 đ
|
404.171.144 USD |
73.941.691 (74%)
Tổng: 100.000.000
|
7.292.499 USD
|
▲ 7.20% | 5% | |
454 |
![]() 06/2022
|
LKSM |
4,56 USD
≈ 107.774 đ
|
0 USD |
N/A
|
15.808 USD
|
▲ 7.39% | 2% | |
455 |
![]() 09/2021 / OKC Token Blockchain
|
FILK * |
5,46 USD
≈ 128.946 đ
|
0 USD |
N/A
|
1.328 USD
|
▲ 2.36% | 12% | |
456 |
![]() 09/2021 / TRON Blockchain
|
RD * |
5,18 USD
≈ 122.429 đ
|
0 USD |
N/A
Tổng: 15.994
|
0 USD
|
▲ 0.01% | 0% | |
457 |
![]() 10/2021 / TRON Blockchain
|
RUTC * |
4,63 USD
≈ 109.413 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
458 |
![]() 11/2021 / Ethereum Blockchain
|
EUL * |
5,29 USD
≈ 124.923 đ
|
0 USD |
N/A
Tổng: 27.182.818
|
1.365.702 USD
|
▲ 1.59% | 21% | |
459 |
![]() 11/2021
|
NAP |
4,57 USD
≈ 107.882 đ
|
7.536.132 USD |
1.650.686 (17%)
Tổng: 10.000.000
|
1.219.593 USD
|
▲ 1.23% | 1% | |
460 |
![]() 06/2022 / Ethereum Blockchain
|
ICHI * |
4,53 USD
≈ 106.947 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
22.840 USD
|
▲ 3.13% | 1% | |
461 |
![]() 01/2022 / Fantom Blockchain
|
COMB * |
4,96 USD
≈ 117.260 đ
|
0 USD |
N/A
Tổng: 230.000.000
|
784 USD
|
▼ -0.25% | 18% | |
462 |
![]() 05/2022 / Klaytn Blockchain
|
TARI * |
4,99 USD
≈ 117.801 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
1.223.805 USD
|
▲ 0.96% | -37% | |
463 |
![]() 01/2022 / Avalanche Blockchain
|
WINE * |
4,98 USD
≈ 117.682 đ
|
0 USD |
N/A
Tổng: 41.032
|
9.507 USD
|
▲ 1.88% | 43% | |
464 |
![]() 02/2022 / Ethereum Blockchain
|
BDOT * |
4,80 USD
≈ 113.404 đ
|
0 USD |
N/A
Tổng: 230.000
|
299.159 USD
|
▲ 2.65% | 3% | |
465 |
![]() 07/2019 / Ethereum Blockchain
|
PROM * |
4,97 USD
≈ 117.382 đ
|
81.715.187 USD |
16.450.000 (85%)
Tổng: 19.250.000
|
4.887.092 USD
|
▲ 5.18% | 9% | |
466 |
![]() 09/2022 / Ethereum Blockchain
|
PRTG * |
5,45 USD
≈ 128.846 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
607.607 USD
|
▼ -0.19% | -2% | |
467 |
![]() 08/2022 / Dogecoin Blockchain
|
DOGEPUP * |
4,57 USD
≈ 108.072 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
|
▲ 0.00% | 0% | |
468 |
![]() 09/2022 / BNB Blockchain
|
YOLLLO * |
4,89 USD
≈ 115.498 đ
|
0 USD |
N/A
|
378.746 USD
|
▼ -0.60% | -1% | |
469 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
5,49 USD
≈ 129.670 đ
|
33.473.898 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.840.368 USD
|
▲ 1.91% | 9% | |
470 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
4,90 USD
≈ 115.771 đ
|
9.084.188 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
71.602 USD
|
▼ -1.46% | 6% | |
471 |
![]() 11/2022
|
TLC |
4,59 USD
≈ 108.456 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.01% | -0% | |
472 |
![]() 11/2022 / Ethereum Blockchain
|
FIN * |
5,00 USD
≈ 118.161 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
0 USD
|
▲ 0.00% | -0% | |
473 |
![]() 01/2023 / Solana Blockchain
|
SBONK * |
5,44 USD
≈ 128.471 đ
|
0 USD |
N/A
Tổng: 420.000
|
197.839 USD
|
▼ -8.65% | 182% | |
474 |
![]() 01/2023 / BNB Blockchain
|
ANB * |
5,10 USD
≈ 120.477 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
75.095 USD
|
▼ -0.76% | 10% | |
475 |
![]() 06/2020 / Chiliz Blockchain
|
BAR * |
4,18 USD
≈ 98.810 đ
|
26.780.639 USD |
6.404.474 (16%)
Tổng: 40.000.000
|
2.232.121 USD
|
▲ 1.08% | -5% | |
476 |
![]() 06/2020 / Chiliz Blockchain
|
GAL * |
4,32 USD
≈ 101.973 đ
|
17.668.230 USD |
4.094.238 (41%)
Tổng: 10.000.000
|
1.707.751 USD
|
▲ 1.85% | -3% | |
477 |
![]() 08/2022 / Ethereum Blockchain
|
PLSD * |
3,90 USD
≈ 92.223 đ
|
0 USD |
N/A
Tổng: 6.094.657
|
43.914 USD
|
▲ 14.81% | -14% | |
478 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,98 USD
≈ 94.092 đ
|
3.798.543.554 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
2.563.377 USD
|
▲ 7.62% | 15% | |
479 |
![]() 04/2022 / BNB Blockchain
|
DFG * |
3,67 USD
≈ 86.743 đ
|
36.708.791 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
829 USD
|
▲ 26.36% | 4% | |
480 |
![]() 10/2018
|
KUN |
3,63 USD
≈ 85.795 đ
|
7.262 USD |
2.000 (0%)
Tổng: 1.000.000
|
868 USD
|
▲ 1.12% | 1% | |
481 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,18 USD
≈ 98.700 đ
|
452.212.372 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
635.707 USD
|
▲ 1.69% | 5% | |
482 |
![]() 09/2020
|
ETHUP |
4,44 USD
≈ 104.892 đ
|
0 USD |
N/A
|
602.576 USD
|
▲ 3.92% | -6% | |
483 |
![]() 05/2020
|
BTCUP |
4,47 USD
≈ 105.530 đ
|
0 USD |
N/A
|
373.495 USD
|
▲ 1.90% | 4% | |
484 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
4,01 USD
≈ 94.841 đ
|
685.063.655 USD |
170.686.715 (23%)
Tổng: 750.000.000
|
41.899.231 USD
|
▲ 2.19% | 6% | |
485 |
![]() 10/2020 / Ethereum Blockchain
|
HEZ * |
4,21 USD
≈ 99.574 đ
|
19.805.165 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
322.512 USD
|
▲ 0.15% | -1% | |
486 |
![]() 11/2020 / Ethereum Blockchain
|
RAK * |
3,59 USD
≈ 84.944 đ
|
0 USD |
N/A
Tổng: 7.500
|
47.351 USD
|
▲ 5.40% | -8% | |
487 |
![]() 01/2021 / Ethereum Blockchain
|
UNIDX * |
3,59 USD
≈ 84.897 đ
|
0 USD |
N/A
Tổng: 4.000.000
|
80.095 USD
|
▲ 4.78% | 5% | |
488 |
![]() 02/2021 / Ethereum Blockchain
|
YFO * |
4,45 USD
≈ 105.149 đ
|
0 USD |
N/A
Tổng: 20.000
|
656 USD
|
▼ -3.97% | -3% | |
489 |
![]() 03/2021 / BNB Blockchain
|
CRX * |
4,01 USD
≈ 94.640 đ
|
340.433 USD |
85.000 (85%)
Tổng: 100.000
|
2 USD
|
▲ 2.38% | 1% | |
490 |
![]() 03/2021 / Ethereum Blockchain
|
DORA * |
3,56 USD
≈ 84.109 đ
|
17.181.481 USD |
4.827.044 (48%)
Tổng: 10.000.000
|
647.602 USD
|
▲ 3.84% | 2% | |
491 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
4,02 USD
≈ 95.060 đ
|
109.349.563 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
13.657.804 USD
|
▲ 3.74% | 4% | |
492 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
3,59 USD
≈ 84.739 đ
|
54.224.193 USD |
15.120.787 (99%)
Tổng: 15.297.897
|
4.080.389 USD
|
▲ 2.70% | 9% | |
493 |
![]() 07/2021 / BNB Blockchain
|
NEWB * |
3,86 USD
≈ 91.325 đ
|
0 USD |
N/A
Tổng: 90.000
|
993 USD
|
▲ 1.19% | 1% | |
494 |
![]() 06/2022 / Avalanche Blockchain
|
WSHARE * |
4,11 USD
≈ 97.143 đ
|
0 USD |
N/A
|
7.548 USD
|
▲ 12.30% | 27% | |
495 |
![]() 08/2021 / Ethereum Blockchain
|
MASK20 * |
4,35 USD
≈ 102.815 đ
|
0 USD |
N/A
|
0 USD
|
▲ 2.01% | -9% | |
496 |
![]() 10/2020
|
ORAI |
3,91 USD
≈ 92.389 đ
|
7.993.349 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
299.371 USD
|
▲ 1.28% | -7% | |
497 |
![]() 10/2021 / BNB Blockchain
|
TORII * |
4,23 USD
≈ 99.912 đ
|
0 USD |
N/A
Tổng: 32.000
|
8 USD
|
▲ 0.83% | 15% | |
498 |
![]() 10/2021 / Ethereum Blockchain
|
OS * |
3,70 USD
≈ 87.375 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
7.130 USD
|
▲ 2.68% | -8% | |
499 |
![]() 09/2021
|
AFC |
3,62 USD
≈ 85.508 đ
|
17.049.604 USD |
4.711.630 (12%)
Tổng: 40.000.000
|
1.672.532 USD
|
▼ -0.80% | -5% | |
500 |
![]() 08/2021 / Fantom Blockchain
|
SCREAM * |
3,51 USD
≈ 83.052 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
574.108 USD
|
▲ 0.78% | 3% | |
501 |
![]() 06/2022
|
LCDOT |
3,77 USD
≈ 89.057 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 1% | |
502 |
![]() 06/2022 / Ethereum Blockchain
|
7PXS * |
3,65 USD
≈ 86.368 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
29.748 USD
|
▼ -2.48% | -4% | |
503 |
![]() 11/2021 / Avalanche Blockchain
|
RUG * |
4,02 USD
≈ 94.901 đ
|
0 USD |
N/A
Tổng: 6.121
|
7.843 USD
|
▼ -2.50% | -4% | |
504 |
![]() 12/2021 / Ethereum Blockchain
|
DEMIR * |
3,58 USD
≈ 84.498 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
162.498 USD
|
▼ -7.88% | 51% | |
505 |
![]() 10/2021 / BNB Blockchain
|
LAZIO * |
3,60 USD
≈ 85.031 đ
|
30.946.386 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
11.211.212 USD
|
▲ 1.89% | 1% | |
506 |
![]() 11/2021
|
BEL |
3,90 USD
≈ 92.213 đ
|
0 USD |
N/A
Tổng: 22.742.000
|
71.281 USD
|
▼ -19.58% | -20% | |
507 |
![]() 03/2022 / Ethereum Blockchain
|
FLOOR * |
3,82 USD
≈ 90.272 đ
|
0 USD |
N/A
|
106.883 USD
|
▲ 3.16% | -2% | |
508 |
![]() 04/2022 / BNB Blockchain
|
DOGBOSS * |
4,42 USD
≈ 104.518 đ
|
0 USD |
N/A
Tổng: 24.976.169
|
24.551 USD
|
▼ -40.48% | -38% | |
509 |
![]() 08/2022 / Ethereum Blockchain
|
MCD * |
3,92 USD
≈ 92.555 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
37.959 USD
|
▼ -0.40% | 0% | |
510 |
![]() 08/2022
|
ETHW |
3,89 USD
≈ 91.885 đ
|
419.251.288 USD |
107.818.999
|
15.721.647 USD
|
▲ 4.98% | -6% | |
511 |
![]() 08/2022
|
WETHW |
3,84 USD
≈ 90.717 đ
|
0 USD |
N/A
Tổng: 122.444.717
|
12.344 USD
|
▲ 4.19% | -7% | |
512 |
![]() 12/2022
|
HOOK |
3,59 USD
≈ 84.889 đ
|
179.620.773 USD |
50.000.000 (10%)
Tổng: 500.000.000
|
347.386.166 USD
|
▲ 25.53% | 61% | |
513 |
![]() 11/2022 / Avalanche Blockchain
|
LODE * |
3,74 USD
≈ 88.418 đ
|
0 USD |
N/A
Tổng: 77.000.000
|
35 USD
|
▲ 0.38% | 1% | |
514 |
![]() 12/2022 / Fantom Blockchain
|
MMY * |
3,69 USD
≈ 87.184 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
934.499 USD
|
▲ 1.85% | 67% | |
515 |
![]() 05/2017
|
QTUM |
2,71 USD
≈ 64.023 đ
|
283.165.062 USD |
104.512.059 (97%)
Tổng: 107.822.406
|
42.181.724 USD
|
▲ 5.00% | 8% | |
516 |
![]() 01/2020
|
BTCV |
2,60 USD
≈ 61.454 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
55.101 USD
|
▲ 1.27% | 5% | |
517 |
![]() 11/2020 / Ethereum Blockchain
|
BDT * |
3,12 USD
≈ 73.720 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
0 USD
|
▲ 4.57% | 23% | |
518 |
![]() 10/2019 / Ethereum Blockchain
|
XRT * |
3,05 USD
≈ 72.005 đ
|
2.835.518 USD |
930.539 (10%)
Tổng: 9.034.205
|
379.478 USD
|
▲ 20.85% | -15% | |
519 |
![]() 06/2020
|
HNT |
2,94 USD
≈ 69.378 đ
|
402.615.376 USD |
137.130.765 (61%)
Tổng: 223.000.000
|
3.816.288 USD
|
▲ 4.55% | -8% | |
520 |
![]() 02/2020 / Chiliz Blockchain
|
ASR * |
2,92 USD
≈ 69.057 đ
|
6.652.705 USD |
2.276.417 (23%)
Tổng: 10.000.000
|
1.495.332 USD
|
▲ 1.30% | -1% | |
521 |
![]() 03/2020 / Chiliz Blockchain
|
OG * |
3,03 USD
≈ 71.543 đ
|
11.377.607 USD |
3.757.913 (75%)
Tổng: 5.000.000
|
2.290.922 USD
|
▲ 1.70% | 4% | |
522 |
![]() 02/2020 / Chiliz Blockchain
|
ATM * |
3,35 USD
≈ 79.120 đ
|
10.997.838 USD |
3.284.637 (33%)
Tổng: 10.000.000
|
5.908.742 USD
|
▼ -0.19% | -7% | |
523 |
![]() 04/2020 / Chiliz Blockchain
|
JUV * |
3,04 USD
≈ 71.776 đ
|
10.360.766 USD |
3.410.961 (17%)
Tổng: 20.000.000
|
1.648.786 USD
|
▲ 0.84% | -4% | |
524 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
3,06 USD
≈ 72.392 đ
|
122.633.163 USD |
40.029.769 (89%)
Tổng: 45.094.973
|
8.710.488 USD
|
▲ 4.34% | 3% | |
525 |
![]() 03/2020
|
EWT |
3,48 USD
≈ 82.231 đ
|
104.614.456 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.000.005 USD
|
▼ -1.84% | 5% | |
526 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
2,60 USD
≈ 61.331 đ
|
26.287.919 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
11.769.593 USD
|
▲ 0.69% | -5% | |
527 |
![]() 03/2020 / Ethereum Blockchain
|
BTSE * |
3,43 USD
≈ 81.082 đ
|
14.942.320 USD |
4.354.711 (2%)
Tổng: 200.000.000
|
299.783 USD
|
▲ 2.64% | 60% | |
528 |
![]() 07/2016
|
SBD |
2,57 USD
≈ 60.654 đ
|
30.593.380 USD |
11.918.740
|
4.665.109 USD
|
▼ -1.62% | 1% | |
529 |
![]() 02/2014
|
XCP |
2,66 USD
≈ 62.867 đ
|
6.954.225 USD |
2.613.892
|
87 USD
|
▲ 0.16% | -5% | |
530 |
![]() 08/2022 / Ethereum Blockchain
|
WBT * |
3,42 USD
≈ 80.807 đ
|
0 USD |
N/A
Tổng: 385.289.162
|
7.102.182 USD
|
▼ -0.19% | -3% | |
531 |
![]() 06/2016
|
WAVES |
2,73 USD
≈ 64.484 đ
|
301.540.499 USD |
110.498.320
|
651.710.660 USD
|
▲ 14.39% | 18% | |
532 |
![]() 07/2020
|
MTRG |
2,83 USD
≈ 66.814 đ
|
47.661.730 USD |
16.856.408 (39%)
Tổng: 43.765.899
|
472.597 USD
|
▼ -2.64% | 3% | |
533 |
![]() 08/2020 / Ethereum Blockchain
|
XT * |
2,93 USD
≈ 69.209 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
19.606.645 USD
|
▲ 2.79% | 15% | |
534 |
![]() 08/2020 / Ethereum Blockchain
|
DDIM * |
2,66 USD
≈ 62.845 đ
|
2.760.063 USD |
1.037.793 (71%)
Tổng: 1.471.701
|
91.884 USD
|
▲ 1.62% | 2% | |
535 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
2,74 USD
≈ 64.766 đ
|
99.965.830 USD |
36.472.597 (37%)
Tổng: 98.942.301
|
2.254.502 USD
|
▲ 1.88% | 4% | |
536 |
![]() 08/2020
|
NEAR |
2,67 USD
≈ 63.128 đ
|
2.272.420.472 USD |
850.614.704 (85%)
Tổng: 1.000.000.000
|
214.803.871 USD
|
▲ 9.36% | 13% | |
537 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
2,92 USD
≈ 68.937 đ
|
55.250.684 USD |
18.938.751 (90%)
Tổng: 21.000.000
|
4.185.434 USD
|
▲ 3.34% | 6% | |
538 |
![]() 12/2020
|
vBCH |
2,74 USD
≈ 64.729 đ
|
422.923 USD |
154.392
|
0 USD
|
▲ 1.09% | 5% | |
539 |
![]() 01/2021 / Ethereum Blockchain
|
pBTC35A * |
2,52 USD
≈ 59.501 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.08% | 14% | |
540 |
![]() 01/2021 / Ethereum Blockchain
|
DIS * |
2,54 USD
≈ 59.915 đ
|
0 USD |
N/A
Tổng: 100.000
|
12.201 USD
|
▼ -3.34% | -2% | |
541 |
![]() 06/2020
|
ASNX |
2,50 USD
≈ 59.111 đ
|
0 USD |
N/A
Tổng: 696.519
|
0 USD
|
▲ 5.64% | -5% | |
542 |
![]() 02/2021 / Ethereum Blockchain
|
RAI * |
2,78 USD
≈ 65.597 đ
|
7.969.849 USD |
2.870.959
|
233.266 USD
|
▲ 0.14% | 0% | |
543 |
![]() 02/2021 / Chiliz Blockchain
|
ACM * |
2,85 USD
≈ 67.384 đ
|
11.826.274 USD |
4.147.212 (21%)
Tổng: 20.000.000
|
1.431.092 USD
|
▲ 1.24% | -4% | |
544 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,20 USD
≈ 75.597 đ
|
218.184.447 USD |
68.200.000 (68%)
Tổng: 100.000.000
|
62.376.335 USD
|
▲ 4.08% | 6% | |
545 |
![]() 03/2021 / Ethereum Blockchain
|
HAUS * |
3,46 USD
≈ 81.803 đ
|
0 USD |
N/A
|
237 USD
|
▲ 2.41% | -5% | |
546 |
![]() 03/2022 / Polygon Blockchain
|
GNFT * |
3,18 USD
≈ 75.104 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.052 USD
|
▲ 3.83% | 2% | |
547 |
![]() 06/2021 / Ethereum Blockchain
|
ELG * |
2,94 USD
≈ 69.456 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.722.504 USD
|
▲ 0.38% | -1% | |
548 |
![]() 03/2022 / Aurora Blockchain
|
STNEAR * |
3,06 USD
≈ 72.258 đ
|
0 USD |
N/A
|
1.574 USD
|
▲ 8.26% | 13% | |
549 |
![]() 08/2021
|
TON |
2,56 USD
≈ 60.591 đ
|
3.131.856.334 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
43.226.408 USD
|
▲ 6.90% | 12% | |
550 |
![]() 02/2022 / BNB Blockchain
|
ALPINE * |
2,66 USD
≈ 62.817 đ
|
30.199.003 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
7.620.384 USD
|
▼ -0.03% | 10% | |
551 |
![]() 06/2021 / Ethereum Blockchain
|
CTX * |
2,69 USD
≈ 63.672 đ
|
10.154.178 USD |
3.768.427 (38%)
Tổng: 10.000.000
|
172.446 USD
|
▲ 3.61% | -1% | |
552 |
![]() 11/2022 / BNB Blockchain
|
AMA * |
3,43 USD
≈ 81.142 đ
|
0 USD |
N/A
Tổng: 161.800.000
|
188.842 USD
|
▲ 2.34% | 1% | |
553 |
![]() 07/2021 / BNB Blockchain
|
RBT * |
2,85 USD
≈ 67.415 đ
|
68.199 USD |
23.905 (24%)
Tổng: 100.000
|
1.926 USD
|
▼ -8.90% | -12% | |
554 |
![]() 08/2022 / Ethereum Blockchain
|
FT * |
3,22 USD
≈ 76.204 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.524.810 USD
|
▲ 1.56% | -1% | |
555 |
![]() 09/2021
|
OVO |
3,33 USD
≈ 78.649 đ
|
0 USD |
N/A
|
1.138 USD
|
▼ -0.52% | -6% | |
556 |
![]() 09/2021 / Ethereum Blockchain
|
RMRK * |
2,91 USD
≈ 68.862 đ
|
27.684.650 USD |
9.500.000 (95%)
Tổng: 10.000.000
|
259.666 USD
|
▲ 13.00% | 17% | |
557 |
![]() 09/2021 / Chiliz Blockchain
|
INTER * |
2,65 USD
≈ 62.510 đ
|
8.772.163 USD |
3.316.029 (17%)
Tổng: 20.000.000
|
835.021 USD
|
▲ 0.21% | -5% | |
558 |
![]() 10/2021 / Waves Blockchain
|
VIRES * |
2,60 USD
≈ 61.325 đ
|
0 USD |
N/A
Tổng: 35.404
|
0 USD
|
▲ 7.51% | 4% | |
559 |
![]() 10/2021 / BNB Blockchain
|
GYRO * |
2,95 USD
≈ 69.655 đ
|
0 USD |
N/A
Tổng: 23.426
|
468 USD
|
▼ -0.12% | -1% | |
560 |
![]() 09/2022 / TRON Blockchain
|
MIT * |
2,68 USD
≈ 63.295 đ
|
0 USD |
N/A
Tổng: 360.000.000
|
4.093 USD
|
▲ 0.01% | 0% | |
561 |
![]() 04/2022 / BNB Blockchain
|
MIC * |
2,94 USD
≈ 69.556 đ
|
0 USD |
N/A
Tổng: 21.000
|
17.254 USD
|
▲ 5.36% | -5% | |
562 |
![]() 11/2021 / Ethereum Blockchain
|
HEC * |
3,48 USD
≈ 82.268 đ
|
0 USD |
N/A
Tổng: 2.845.689
|
233.934 USD
|
▼ -0.20% | 2% | |
563 |
![]() 11/2021 / Ethereum Blockchain
|
XIDO * |
3,41 USD
≈ 80.478 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
163.242 USD
|
▼ -10.35% | -28% | |
564 |
![]() 11/2021 / BNB Blockchain
|
PORTO * |
3,10 USD
≈ 73.165 đ
|
24.151.091 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
7.213.265 USD
|
▲ 1.74% | 2% | |
565 |
![]() 12/2021 / Ethereum Blockchain
|
KNG * |
2,71 USD
≈ 63.968 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.296 USD
|
▼ -2.20% | -13% | |
566 |
![]() 06/2022 / BNB Blockchain
|
TBAC * |
3,09 USD
≈ 72.925 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
911 USD
|
▲ 1.38% | 17% | |
567 |
![]() 12/2021 / Ethereum Blockchain
|
NKCLC * |
2,92 USD
≈ 68.895 đ
|
0 USD |
N/A
Tổng: 20.999.999
|
12.709 USD
|
▲ 5.47% | 16% | |
568 |
![]() 01/2022 / Fantom Blockchain
|
2SHARES * |
3,24 USD
≈ 76.472 đ
|
0 USD |
N/A
Tổng: 65.065
|
24 USD
|
▼ -0.30% | 19% | |
569 |
![]() 12/2021 / Polygon Blockchain
|
ETH2X-FLI-P * |
3,44 USD
≈ 81.232 đ
|
0 USD |
N/A
Tổng: 250.000
|
50 USD
|
▲ 1.05% | -3% | |
570 |
![]() 04/2022 / Polygon Blockchain
|
HNY * |
2,51 USD
≈ 59.409 đ
|
0 USD |
N/A
Tổng: 999.997
|
1.335 USD
|
▲ 0.09% | -3% | |
571 |
![]() 05/2022 / Ethereum Blockchain
|
DXP * |
2,63 USD
≈ 62.168 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
687.605 USD
|
▲ 43.33% | 150% | |
572 |
![]() 12/2021 / BNB Blockchain
|
PLT * |
3,09 USD
≈ 73.053 đ
|
0 USD |
N/A
Tổng: 19.272.000
|
24.001 USD
|
▲ 0.73% | -2% | |
573 |
![]() 01/2022 / Arbitrum Blockchain
|
JONES * |
2,91 USD
≈ 68.774 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.547.145 USD
|
▲ 5.81% | -5% | |
574 |
![]() 06/2022 / TRON Blockchain
|
KFI * |
2,72 USD
≈ 64.298 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 2.29% | -11% | |
575 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,50 USD
≈ 59.111 đ
|
624.595.607 USD |
249.687.477 (81%)
Tổng: 308.069.419
|
39.468.315 USD
|
▲ 5.64% | -5% | |
576 |
![]() 03/2022 / Ethereum Blockchain
|
MVD * |
3,05 USD
≈ 72.153 đ
|
0 USD |
N/A
|
80.320 USD
|
▲ 1.82% | 2% | |
577 |
![]() 09/2022 / BNB Blockchain
|
NSK * |
2,98 USD
≈ 70.423 đ
|
0 USD |
N/A
Tổng: 8.000
|
2.265 USD
|
▼ -45.65% | -41% | |
578 |
![]() 11/2022 / BNB Blockchain
|
FWCL * |
2,78 USD
≈ 65.801 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
633.847 USD
|
▼ -4.97% | -8% | |
579 |
![]() 01/2023
|
GMMT |
2,67 USD
≈ 63.172 đ
|
0 USD |
N/A
|
584.436 USD
|
▼ -1.75% | -2% | |
580 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
2,61 USD
≈ 61.677 đ
|
190.552.014 USD |
73.005.554 (73%)
Tổng: 100.000.000
|
63.616.439 USD
|
▼ -4.76% | 54% | |
581 |
![]() 10/2020 / Ethereum Blockchain
|
AX * |
2,80 USD
≈ 66.164 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
835 USD
|
▲ 2.45% | -2% | |
582 |
![]() 01/2023 / Arbitrum Blockchain
|
VELA * |
2,69 USD
≈ 63.559 đ
|
0 USD |
N/A
|
1.432.315 USD
|
▲ 40.58% | 106% | |
583 |
![]() 12/2020
|
GSA |
3,27 USD
≈ 77.343 đ
|
0 USD |
N/A
Tổng: 31.000.000
|
0 USD
|
▲ 9.07% | 14% | |
584 |
![]() 11/2022 / BNB Blockchain
|
EDE * |
2,98 USD
≈ 70.460 đ
|
0 USD |
N/A
Tổng: 30.300.000
|
30.269 USD
|
▼ -0.60% | 33% | |
585 |
![]() 12/2022 / BNB Blockchain
|
CZR * |
3,27 USD
≈ 77.365 đ
|
0 USD |
N/A
Tổng: 450.000
|
59.628 USD
|
▼ -0.50% | 2% | |
586 |
![]() 08/2022 / Ethereum Blockchain
|
CTR * |
2,71 USD
≈ 63.924 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
216.657 USD
|
▼ -0.74% | 22% | |
587 |
![]() 07/2019 / BNB Blockchain
|
FTT * |
2,07 USD
≈ 48.853 đ
|
679.957.265 USD |
328.895.112 (93%)
Tổng: 352.170.015
|
33.816.652 USD
|
▲ 13.28% | -11% | |
588 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
1,52 USD
≈ 36.021 đ
|
213.786.727 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
22.330.126 USD
|
▲ 5.80% | 13% | |
589 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,64 USD
≈ 38.759 đ
|
117.684.847 USD |
71.748.537 (60%)
Tổng: 119.045.463
|
13.124.561 USD
|
▲ 1.92% | 12% | |
590 |
![]() 03/2022 / BNB Blockchain
|
GWP * |
1,90 USD
≈ 44.947 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
166.497 USD
|
▲ 35.95% | -23% | |
591 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,07 USD
≈ 48.909 đ
|
142.706.663 USD |
68.947.415 (68%)
Tổng: 101.172.570
|
7.010.482 USD
|
▲ 2.00% | 7% | |
592 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
1,78 USD
≈ 42.107 đ
|
742.435.336 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
170.237.129 USD
|
▲ 18.84% | 18% | |
593 |
![]() 03/2021 / Ethereum Blockchain
|
AUR * |
1,70 USD
≈ 40.057 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
28.781 USD
|
▲ 104.39% | 104% | |
594 |
![]() 07/2020 / Ethereum Blockchain
|
RARI * |
2,26 USD
≈ 53.454 đ
|
32.667.109 USD |
14.441.025 (58%)
Tổng: 25.000.000
|
240.063 USD
|
▲ 0.21% | -4% | |
595 |
![]() 12/2017
|
UBTC |
2,00 USD
≈ 47.273 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.44% | 25% | |
596 |
![]() 01/2021 / Ethereum Blockchain
|
ARTH * |
2,04 USD
≈ 48.090 đ
|
0 USD |
N/A
Tổng: 369.838
|
0 USD
|
▲ 0.00% | 0% | |
597 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,75 USD
≈ 41.440 đ
|
142.048.392 USD |
80.999.785 (93%)
Tổng: 86.999.785
|
9.464.814 USD
|
▼ -0.36% | 6% | |
598 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
2,09 USD
≈ 49.397 đ
|
110.376.127 USD |
52.800.606 (41%)
Tổng: 129.302.157
|
38.464.199 USD
|
▼ -0.10% | 8% | |
599 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
1,90 USD
≈ 44.834 đ
|
620.538.315 USD |
327.056.566 (65%)
Tổng: 500.000.000
|
88.660.962 USD
|
▲ 8.92% | 6% | |
600 |
![]() 06/2019
|
ZNN |
2,18 USD
≈ 51.490 đ
|
13.794.712 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
312 USD
|
▲ 2.01% | 16% | |
601 |
![]() 09/2017
|
NEBL |
1,67 USD
≈ 39.431 đ
|
32.985.613 USD |
19.767.670
|
2.380.395 USD
|
▲ 1.46% | 5% | |
602 |
![]() 05/2018 / Ethereum Blockchain
|
MNW * |
1,62 USD
≈ 38.338 đ
|
76.545.694 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
489.174 USD
|
▲ 5.20% | 18% | |
603 |
![]() 06/2017
|
ERG |
1,71 USD
≈ 40.372 đ
|
100.183.986 USD |
58.638.426 (60%)
Tổng: 97.739.924
|
855.335 USD
|
▼ -0.01% | -6% | |
604 |
![]() 12/2013
|
DMD |
2,09 USD
≈ 49.296 đ
|
7.791.593 USD |
3.734.888 (85%)
Tổng: 4.380.000
|
21.643 USD
|
▲ 2.33% | 47% | |
605 |
![]() 05/2022
|
LUNA |
2,15 USD
≈ 50.750 đ
|
441.054.635 USD |
205.360.121 (20%)
Tổng: 1.004.262.701
|
73.407.411 USD
|
▲ 2.03% | 1% | |
606 |
![]() 08/2020 / Ethereum Blockchain
|
XFT * |
1,90 USD
≈ 44.912 đ
|
12.681.813 USD |
6.672.464 (67%)
Tổng: 10.000.000
|
329.212 USD
|
▲ 8.88% | 42% | |
607 |
![]() 04/2022 / BNB Blockchain
|
AMAZINGTEAM * |
1,51 USD
≈ 35.607 đ
|
0 USD |
N/A
Tổng: 100.000
|
13.386 USD
|
▲ 2.21% | -1% | |
608 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
2,01 USD
≈ 47.599 đ
|
28.535.956 USD |
14.166.386 (67%)
Tổng: 21.000.000
|
3.201.104 USD
|
▲ 4.71% | 9% | |
609 |
![]() 09/2020 / EOS Blockchain
|
BOX * |
1,56 USD
≈ 36.771 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
12.307 USD
|
▲ 1.70% | 8% | |
610 |
![]() 04/2022 / BNB Blockchain
|
GLBD * |
1,57 USD
≈ 37.163 đ
|
0 USD |
N/A
|
222 USD
|
▲ 1.07% | -5% | |
611 |
![]() 09/2020 / Ethereum Blockchain
|
YAXIS * |
1,66 USD
≈ 39.181 đ
|
1.545.200 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▲ 1.93% | -3% | |
612 |
![]() 12/2020
|
vLTC |
1,81 USD
≈ 42.764 đ
|
7.496.595 USD |
4.142.378
|
0 USD
|
▲ 2.75% | -1% | |
613 |
![]() 10/2020 / Ethereum Blockchain
|
INDEX * |
1,66 USD
≈ 39.340 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
189.168 USD
|
▲ 0.18% | 4% | |
614 |
![]() 11/2020 / Ethereum Blockchain
|
NEBO * |
2,05 USD
≈ 48.358 đ
|
0 USD |
N/A
Tổng: 2.250.000
|
2.751 USD
|
▲ 6.29% | 10% | |
615 |
![]() 11/2020 / Ethereum Blockchain
|
MPH * |
1,51 USD
≈ 35.769 đ
|
704.294 USD |
465.279 (96%)
Tổng: 485.536
|
90.371 USD
|
▲ 21.49% | -13% | |
616 |
![]() 10/2016
|
FIRO |
2,10 USD
≈ 49.607 đ
|
25.153.632 USD |
11.981.888 (56%)
Tổng: 21.400.000
|
1.720.612 USD
|
▲ 1.59% | 9% | |
617 |
![]() 08/2020 / Ethereum Blockchain
|
FSCC * |
1,57 USD
≈ 36.991 đ
|
0 USD |
N/A
|
15.039 USD
|
▼ -3.84% | -14% | |
618 |
![]() 01/2016
|
VAL |
1,57 USD
≈ 37.041 đ
|
7.460.480 USD |
4.759.297 (53%)
Tổng: 9.000.000
|
111.764 USD
|
▲ 6.01% | -1% | |
619 |
![]() 01/2021 / Ethereum Blockchain
|
ONS * |
2,04 USD
≈ 48.124 đ
|
0 USD |
N/A
Tổng: 100.001
|
14.859 USD
|
▲ 0.37% | 5% | |
620 |
![]() 01/2021 / Ethereum Blockchain
|
EDC * |
2,50 USD
≈ 58.957 đ
|
0 USD |
N/A
|
83 USD
|
▲ 0.64% | -9% | |
621 |
![]() 01/2021 / Ethereum Blockchain
|
POOLZ * |
1,88 USD
≈ 44.474 đ
|
7.318.451 USD |
3.888.410 (78%)
Tổng: 4.992.280
|
330.129 USD
|
▲ 6.85% | 31% | |
622 |
![]() 01/2021
|
HYDRA |
1,87 USD
≈ 44.241 đ
|
16.113.832 USD |
8.606.762 (38%)
Tổng: 22.596.749
|
252.795 USD
|
▲ 5.27% | 20% | |
623 |
![]() 01/2021 / Ethereum Blockchain
|
ROUTE * |
2,49 USD
≈ 58.763 đ
|
25.159.539 USD |
10.117.233 (51%)
Tổng: 20.000.000
|
1.217.704 USD
|
▼ -0.27% | 0% | |
624 |
![]() 10/2020 / Ethereum Blockchain
|
DOGES * |
2,31 USD
≈ 54.659 đ
|
46.262 USD |
20.000
|
0 USD
|
▲ 1.45% | 3% | |
625 |
![]() 03/2021 / Ethereum Blockchain
|
MCO2 * |
2,05 USD
≈ 48.335 đ
|
0 USD |
N/A
|
33.459 USD
|
▲ 0.98% | 3% | |
626 |
![]() 09/2020
|
RAD |
1,87 USD
≈ 44.144 đ
|
91.219.121 USD |
48.829.112 (49%)
Tổng: 99.999.620
|
8.644.202 USD
|
▲ 0.64% | 10% | |
627 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
1,74 USD
≈ 41.133 đ
|
72.183.808 USD |
41.468.157 (41%)
Tổng: 100.000.000
|
42.368.871 USD
|
▲ 7.29% | 12% | |
628 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,40 USD
≈ 56.616 đ
|
1.974.167.671 USD |
823.970.809 (82%)
Tổng: 1.000.000.000
|
134.285.527 USD
|
▲ 4.91% | 4% | |
629 |
![]() 03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,80 USD
≈ 42.507 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
55.745 USD
|
▲ 3.83% | 2% | |
630 |
![]() 03/2021
|
TRIAS |
2,17 USD
≈ 51.308 đ
|
3.474.094 USD |
1.600.000 (16%)
Tổng: 10.000.000
|
1.113.808 USD
|
▲ 2.03% | -5% | |
631 |
![]() 04/2021 / Ethereum Blockchain
|
MIST * |
1,74 USD
≈ 41.127 đ
|
0 USD |
N/A
Tổng: 1.051.010
|
185.909 USD
|
▲ 4.23% | -12% | |
632 |
![]() 03/2021 / Chiliz Blockchain
|
STV * |
1,63 USD
≈ 38.595 đ
|
412.020 USD |
252.264 (25%)
Tổng: 1.000.000
|
206.165 USD
|
▲ 1.20% | 1% | |
633 |
![]() 08/2020
|
DHX |
2,39 USD
≈ 56.453 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
367.599 USD
|
▲ 1.62% | -4% | |
634 |
![]() 03/2022 / Solana Blockchain
|
DRGNZ * |
1,53 USD
≈ 36.149 đ
|
0 USD |
N/A
Tổng: 1.111.000
|
0 USD
|
▲ 3.14% | 10% | |
635 |
![]() 05/2021 / Ethereum Blockchain
|
GTC * |
1,81 USD
≈ 42.765 đ
|
108.429.970 USD |
59.913.342 (60%)
Tổng: 100.000.000
|
4.782.106 USD
|
▲ 2.56% | 8% | |
636 |
![]() 08/2020 / Ethereum Blockchain
|
CRU * |
1,64 USD
≈ 38.693 đ
|
15.138.923 USD |
9.245.318 (38%)
Tổng: 24.483.886
|
894.843 USD
|
▲ 18.58% | 110% | |
637 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
1,61 USD
≈ 38.020 đ
|
65.383.235 USD |
40.636.369 (63%)
Tổng: 64.999.723
|
909.915 USD
|
▲ 3.13% | 40% | |
638 |
![]() 04/2021 / Ethereum Blockchain
|
KOMBAT * |
2,47 USD
≈ 58.284 đ
|
24.930 USD |
10.107 (48%)
Tổng: 21.000
|
0 USD
|
▲ 0.00% | 2% | |
639 |
![]() 07/2021 / Ethereum Blockchain
|
MM * |
2,34 USD
≈ 55.325 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
19.115 USD
|
▲ 1.36% | 15% | |
640 |
![]() 07/2021 / Ethereum Blockchain
|
PILOT * |
1,79 USD
≈ 42.267 đ
|
0 USD |
N/A
Tổng: 7.300.000
|
158.670 USD
|
▲ 1.39% | -10% | |
641 |
![]() 07/2021 / Ethereum Blockchain
|
INVI * |
1,64 USD
≈ 38.832 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
76.210 USD
|
▲ 0.72% | 2% | |
642 |
![]() 04/2022 / BNB Blockchain
|
BTP * |
1,75 USD
≈ 41.289 đ
|
0 USD |
N/A
Tổng: 425.000
|
234.739 USD
|
▲ 24.87% | -9% | |
643 |
![]() 08/2021 / Ethereum Blockchain
|
FB * |
1,85 USD
≈ 43.782 đ
|
4.039.156 USD |
2.180.000 (1%)
Tổng: 190.700.000
|
1.339.226 USD
|
▲ 1.05% | -3% | |
644 |
![]() 05/2021 / Ethereum Blockchain
|
BOO * |
2,17 USD
≈ 51.376 đ
|
20.417.654 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
819.517 USD
|
▼ -1.77% | 18% | |
645 |
![]() 04/2021 / Ethereum Blockchain
|
NRCH * |
1,99 USD
≈ 47.018 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
283 USD
|
▲ 1.03% | -1% | |
646 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,42 USD
≈ 57.068 đ
|
377.371.405 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
199.209.798 USD
|
▲ 8.64% | 43% | |
647 |
![]() 07/2022 / Polygon Blockchain
|
ASTRAFER * |
1,91 USD
≈ 45.023 đ
|
26.777.944 USD |
14.054.121 (2%)
Tổng: 888.077.888
|
109.373 USD
|
▼ -0.90% | 9% | |
648 |
![]() 09/2021
|
WNEAR |
2,17 USD
≈ 51.213 đ
|
0 USD |
N/A
|
385.688 USD
|
▲ 6.07% | 12% | |
649 |
![]() 10/2021 / Fantom Blockchain
|
LQDR * |
1,64 USD
≈ 38.679 đ
|
0 USD |
N/A
|
32.314 USD
|
▼ -0.97% | 20% | |
650 |
![]() 05/2022 / Ethereum Blockchain
|
MNTO * |
1,98 USD
≈ 46.828 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
2.144 USD
|
▲ 1.87% | -15% | |
651 |
![]() 03/2022 / MetisDAO Blockchain
|
HERA * |
1,95 USD
≈ 46.183 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
91.539 USD
|
▲ 9.08% | 20% | |
652 |
![]() 11/2021 / NEAR Protocol Blockchain
|
MARMAJ * |
2,02 USD
≈ 47.775 đ
|
0 USD |
N/A
Tổng: 21.019
|
149 USD
|
▲ 2.80% | 2% | |
653 |
![]() 05/2022 / Polygon Blockchain
|
MVX * |
1,53 USD
≈ 36.050 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
109.700 USD
|
▲ 1.21% | -5% | |
654 |
![]() 05/2022 / Ethereum Blockchain
|
PSDN * |
1,65 USD
≈ 39.041 đ
|
0 USD |
N/A
Tổng: 999.999
|
248 USD
|
▲ 1.70% | 3% | |
655 |
![]() 07/2022 / Ethereum Blockchain
|
GRAVIAURA * |
2,23 USD
≈ 52.692 đ
|
0 USD |
N/A
Tổng: 50.019.714
|
14.988 USD
|
▲ 4.56% | -3% | |
656 |
![]() 11/2021 / Ethereum Blockchain
|
MAGIC * |
1,59 USD
≈ 37.526 đ
|
329.855.854 USD |
207.708.953 (60%)
Tổng: 347.714.007
|
273.735.768 USD
|
▲ 33.51% | 69% | |
657 |
![]() 11/2021 / Cronos Blockchain
|
CRX * |
2,27 USD
≈ 53.670 đ
|
0 USD |
N/A
Tổng: 100.000
|
331 USD
|
▲ 3.87% | 8% | |
658 |
![]() 12/2021
|
KUB |
1,95 USD
≈ 46.000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
572.472 USD
|
▲ 1.68% | 2% | |
659 |
![]() 01/2022 / Solana Blockchain
|
DINOEGG * |
2,27 USD
≈ 53.621 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 2% | |
660 |
![]() 04/2022 / BNB Blockchain
|
GAMES * |
1,60 USD
≈ 37.830 đ
|
0 USD |
N/A
Tổng: 102.000.000
|
184.099 USD
|
▼ -19.96% | -5% | |
661 |
![]() 11/2021 / BNB Blockchain
|
TEM * |
1,76 USD
≈ 41.492 đ
|
0 USD |
N/A
|
5.409 USD
|
▼ -3.40% | -5% | |
662 |
![]() 07/2022 / BNB Blockchain
|
BIBL * |
1,64 USD
≈ 38.718 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
365.673 USD
|
▼ -0.48% | -2% | |
663 |
![]() 07/2022 / BNB Blockchain
|
OSK * |
1,93 USD
≈ 45.658 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
987.525 USD
|
▼ -47.64% | -47% | |
664 |
![]() 05/2022
|
UTG |
2,03 USD
≈ 48.017 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
5.994 USD
|
▲ 6.97% | -3% | |
665 |
![]() 01/2022
|
DIGAU |
2,31 USD
≈ 54.495 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
0 USD
|
▲ 0.86% | 1% | |
666 |
![]() 10/2021 / Polygon Blockchain
|
KLIMA * |
1,70 USD
≈ 40.158 đ
|
0 USD |
N/A
Tổng: 1.697.205
|
18.263 USD
|
▲ 0.13% | 0% | |
667 |
![]() 03/2022 / Solana Blockchain
|
DUST * |
1,68 USD
≈ 39.605 đ
|
0 USD |
N/A
|
2.065.649 USD
|
▲ 8.43% | 1% | |
668 |
![]() 06/2022 / Avalanche Blockchain
|
PAVAX * |
2,19 USD
≈ 51.685 đ
|
0 USD |
N/A
Tổng: 62.866
|
1.790 USD
|
▲ 19.56% | 23% | |
669 |
![]() 01/2022 / Ethereum Blockchain
|
ZURR * |
2,05 USD
≈ 48.475 đ
|
0 USD |
N/A
Tổng: 56.741
|
75.306 USD
|
▲ 3.64% | 12% | |
670 |
![]() 01/2022 / Fantom Blockchain
|
MONEYRAIN * |
1,60 USD
≈ 37.772 đ
|
0 USD |
N/A
Tổng: 120
|
0 USD
|
▲ 0.50% | 12% | |
671 |
![]() 11/2021 / Polygon Blockchain
|
CLAM * |
2,35 USD
≈ 55.448 đ
|
295.851 USD |
126.082 (20%)
Tổng: 641.903
|
3.355 USD
|
▲ 0.71% | 2% | |
672 |
![]() 03/2022 / Klaytn Blockchain
|
MBX * |
1,55 USD
≈ 36.694 đ
|
56.046.064 USD |
36.091.774 (4%)
Tổng: 1.000.000.000
|
1.249.226 USD
|
▼ -2.45% | 11% | |
673 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,31 USD
≈ 54.559 đ
|
542.002.891 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
278.057.755 USD
|
▲ 7.33% | 7% | |
674 |
![]() 01/2022 / Ethereum Blockchain
|
JMPT * |
2,26 USD
≈ 53.333 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
83.857 USD
|
▼ -0.71% | 4% | |
675 |
![]() 03/2022 / Cronos Blockchain
|
METF * |
1,72 USD
≈ 40.682 đ
|
0 USD |
N/A
Tổng: 1.767.785
|
0 USD
|
▲ 2.68% | -9% | |
676 |
![]() 01/2022 / BNB Blockchain
|
PERSIA * |
2,13 USD
≈ 50.262 đ
|
0 USD |
N/A
Tổng: 125.000
|
0 USD
|
▲ 0.00% | 0% | |
677 |
![]() 01/2022 / Fantom Blockchain
|
IB * |
1,95 USD
≈ 46.109 đ
|
0 USD |
N/A
Tổng: 7.300.000
|
763 USD
|
▲ 1.50% | 3% | |
678 |
![]() 09/2022 / BNB Blockchain
|
IF * |
1,72 USD
≈ 40.681 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▲ 0.00% | 4% | |
679 |
![]() 06/2022 / Everscale Blockchain
|
QUBE * |
2,20 USD
≈ 52.031 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
2.462 USD
|
▲ 3.52% | 5% | |
680 |
![]() 06/2021 / Solana Blockchain
|
TULIP * |
1,63 USD
≈ 38.430 đ
|
1.325.789 USD |
815.206 (8%)
Tổng: 10.000.000
|
16.957 USD
|
▲ 2.09% | 3% | |
681 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
2,12 USD
≈ 50.040 đ
|
32.762.293 USD |
15.471.055 (52%)
Tổng: 30.000.000
|
7.552.144 USD
|
▼ -1.82% | 10% | |
682 |
![]() 03/2022 / BNB Blockchain
|
OURS * |
1,73 USD
≈ 40.930 đ
|
0 USD |
N/A
Tổng: 30.000
|
8 USD
|
▲ 0.74% | 1% | |
683 |
![]() 03/2022 / Ethereum Blockchain
|
ATH * |
2,18 USD
≈ 51.539 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.370 USD
|
▲ 9.20% | -5% | |
684 |
![]() 08/2022 / Ethereum Blockchain
|
AURA * |
2,10 USD
≈ 49.599 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
172.238 USD
|
▲ 2.55% | -4% | |
685 |
![]() 08/2022 / Avalanche Blockchain
|
CHAM * |
2,35 USD
≈ 55.475 đ
|
0 USD |
N/A
Tổng: 700.001
|
7.199 USD
|
▲ 8.57% | 62% | |
686 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
2,21 USD
≈ 52.286 đ
|
120.076.536 USD |
54.267.333 (27%)
Tổng: 200.000.000
|
29.588.533 USD
|
▲ 5.55% | 15% | |
687 |
![]() 01/2022 / Ethereum Blockchain
|
CLUB * |
2,07 USD
≈ 48.939 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 2.01% | 6% | |
688 |
![]() 08/2021 / Toncoin Blockchain
|
JTON * |
2,49 USD
≈ 58.783 đ
|
0 USD |
N/A
|
13.967 USD
|
▲ 4.88% | 7% | |
689 |
![]() 07/2021
|
TKG |
2,19 USD
≈ 51.773 đ
|
0 USD |
N/A
Tổng: 204.000.000
|
13.388 USD
|
▼ -0.28% | 1% | |
690 |
![]() 09/2022 / Ethereum Blockchain
|
X1 * |
1,59 USD
≈ 37.554 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
28.171 USD
|
▼ -0.53% | -1% | |
691 |
![]() 09/2022 / BNB Blockchain
|
STA * |
1,85 USD
≈ 43.812 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
862.518 USD
|
▼ -0.55% | 25% | |
692 |
![]() 10/2022 / BNB Blockchain
|
BNBP * |
1,96 USD
≈ 46.391 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
24.857 USD
|
▼ -12.22% | -32% | |
693 |
![]() 10/2022 / BNB Blockchain
|
KBN * |
1,79 USD
≈ 42.212 đ
|
0 USD |
N/A
Tổng: 321.000.000
|
0 USD
|
▼ -54.76% | -78% | |
694 |
![]() 12/2022 / Ethereum Blockchain
|
ITP * |
1,51 USD
≈ 35.713 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
5.158 USD
|
▲ 4.41% | -3% | |
695 |
![]() 10/2022 / BNB Blockchain
|
WPI * |
2,25 USD
≈ 53.184 đ
|
0 USD |
N/A
|
234 USD
|
▼ -3.27% | 5% | |
696 |
|