Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Bảng xếp hạng 4545 tiền điện tử theo giá trị mua bán 1 đồng tiền
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: Binance Chain (89) - Ethereum (2879) - Tron (65) - Neo (26) - EOS (32) - Chiliz (6) - Binance Smart Chain (99) - Solana (2) - Xdai chain (1) -
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
42-coin
01/2014
|
42 |
165.810 USD
≈ 3.830.216.623 đ
|
6.964.022 USD |
42
|
7.669 USD
(2 exchanges)
|
▲ 4.30% | 38% | |
| 2 |
Punk
02/2021 / Ethereum Blockchain
|
PUNK * |
141.728 USD
≈ 3.273.916.102 đ
|
0 USD |
N/A
|
9.432 USD
(0 exchanges)
|
▼ -1.48% | 62% | |
| 3 |
Unisocks
09/2020 / Ethereum Blockchain
|
SOCKS * |
70.327 USD
≈ 1.624.561.257 đ
|
22.082.781 USD |
314 (100%)
Tổng: 315
|
439.150 USD
(2 exchanges)
|
▼ -1.76% | 9% | |
| 4 |
3X Long Cardano Token
08/2020 / Ethereum Blockchain
|
ADABULL * |
59.752 USD
≈ 1.380.268.843 đ
|
0 USD |
N/A
Tổng: 93
|
39.161.190 USD
(3 exchanges)
|
▲ 26.19% | 42% | |
| 5 |
3X Long Bitcoin Token
01/2020 / Binance Chain
|
BULL * |
55.198 USD
≈ 1.275.073.488 đ
|
0 USD |
N/A
Tổng: 455
|
15.959.160 USD
(5 exchanges)
|
▼ -13.63% | -46% | |
| 6 |
tBTC
06/2020 / Ethereum Blockchain
|
TBTC * |
48.134 USD
≈ 1.111.904.825 đ
|
0 USD |
N/A
Tổng: 1
|
372.970 USD
(1 exchanges)
|
▼ -5.90% | -13% | |
| 7 |
RSK Smart Bitcoin
12/2018
|
RBTC |
47.773 USD
≈ 1.103.561.490 đ
|
27.716.860 USD |
580 (0%)
Tổng: 20.999.764
|
144.464 USD
(4 exchanges)
|
▼ -3.96% | -12% | |
| 8 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
47.452 USD
≈ 1.096.151.865 đ
|
228.254.246 USD |
4.810 (70%)
Tổng: 6.910
|
491.582.111 USD
(2 exchanges)
|
▼ -4.84% | -8% | |
| 9 |
Bitcoin
01/2009
|
BTC |
47.375 USD
≈ 1.094.355.132 đ
|
883.032.929.802 USD |
18.639.343 (89%)
Tổng: 21.000.000
|
957.443.740.413 USD
(All exchanges)
|
▼ -4.64% | -13% | |
| 10 |
The Tokenized Bitcoin
03/2020 / Ethereum Blockchain
|
imBTC * |
47.311 USD
≈ 1.092.879.376 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
(2 exchanges)
|
▼ -4.77% | -13% | |
|
| |||||||||
| 11 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
47.285 USD
≈ 1.092.276.383 đ
|
5.835.888.901 USD |
123.420
|
240.476.144 USD
(Large exchanges)
|
▼ -4.75% | -13% | |
| 12 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
47.254 USD
≈ 1.091.566.088 đ
|
827.047.954 USD |
17.502
|
50.359.545 USD
(11 exchanges)
|
▼ -4.61% | -13% | |
| 13 |
Bitcoin BEP2
06/2019 / Binance Chain
|
BTCB * |
47.237 USD
≈ 1.091.180.698 đ
|
675.090.020 USD |
14.291 (77%)
Tổng: 18.501
|
39.270.823 USD
(5 exchanges)
|
▼ -4.63% | -13% | |
| 14 |
sBTC
06/2020 / Ethereum Blockchain
|
SBTC * |
47.141 USD
≈ 1.088.968.444 đ
|
0 USD |
N/A
Tổng: 513
|
5.450.892 USD
(4 exchanges)
|
▼ -5.72% | -12% | |
| 15 |
pTokens BTC
04/2020 / Ethereum Blockchain
|
PBTC * |
46.918 USD
≈ 1.083.810.260 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
(3 exchanges)
|
▼ -4.75% | -19% | |
| 16 |
mStable BTC
02/2021 / Ethereum Blockchain
|
MBTC * |
45.628 USD
≈ 1.054.012.118 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
18.265 USD
(1 exchanges)
|
▼ -10.98% | -14% | |
| 17 |
PieDAO BTC++
08/2020 / Ethereum Blockchain
|
BTC++ * |
44.433 USD
≈ 1.026.404.967 đ
|
0 USD |
N/A
Tổng: 90
|
0 USD
(1 exchanges)
|
▼ -4.45% | -13% | |
| 18 |
Robonomics Web Services
07/2020 / Ethereum Blockchain
|
RWS * |
38.116 USD
≈ 880.474.678 đ
|
0 USD |
N/A
Tổng: 100
|
5.836 USD
(2 exchanges)
|
▼ -7.27% | -21% | |
| 19 |
DIGG
01/2021 / Ethereum Blockchain
|
DIGG * |
34.441 USD
≈ 795.579.108 đ
|
84.567.599 USD |
2.455 (37%)
Tổng: 6.613
|
2.415.994 USD
(3 exchanges)
|
▼ -9.82% | -27% | |
| 20 |
iBTC (Synthetix)
08/2020 / Ethereum Blockchain
|
IBTC * |
33.705 USD
≈ 778.586.008 đ
|
0 USD |
N/A
Tổng: 505
|
0 USD
(1 exchanges)
|
▲ 13.63% | 15% | |
| 21 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
32.404 USD
≈ 748.526.969 đ
|
1.187.105.168 USD |
36.635 (100%)
Tổng: 36.666
|
306.819.978 USD
(Large exchanges)
|
▼ -4.97% | -28% | |
| 22 |
Punk Basic
02/2021
|
PUNK-BASIC |
30.225 USD
≈ 698.205.514 đ
|
3.627.042 USD |
120
|
45.964 USD
(0 exchanges)
|
▼ -11.75% | 17% | |
| 23 |
nHBTC(N0001)
? / Ethereum Blockchain
|
HBTC * |
24.282 USD
≈ 560.914.506 đ
|
116.800.529 USD |
4.810
|
1.036 USD
(2 exchanges)
|
▲ 4.69% | 9% | |
| 24 |
Project-X
05/2017
|
NANOX |
23.897 USD
≈ 552.028.288 đ
|
1.870 USD |
N/A
Tổng: 1
|
0 USD
(1 exchanges)
|
▼ -4.05% | -13% | |
| 25 |
sDEFI
08/2020 / Ethereum Blockchain
|
SDEFI * |
11.891 USD
≈ 274.678.348 đ
|
0 USD |
N/A
Tổng: 862
|
0 USD
(1 exchanges)
|
▼ -7.32% | -15% | |
| 26 |
Bankcoin Reserve
05/2020
|
BCR |
10.323 USD
≈ 238.461.930 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
41.292 USD
(2 exchanges)
|
▼ -4.55% | -0% | |
| 27 |
ThoreCoin
08/2018
|
THR |
9.266 USD
≈ 214.054.969 đ
|
803.271.586 USD |
86.686 (87%)
Tổng: 100.000
|
50.975 USD
(1 exchanges)
|
▼ -4.03% | -13% | |
| 28 |
Midas Dollar Share
02/2021 / Binance Smart Chain
|
MDS * |
8.645 USD
≈ 199.705.570 đ
|
0 USD |
N/A
Tổng: 17.574
|
1.433.137 USD
(1 exchanges)
|
▼ -6.47% | 31% | |
| 29 |
3X Long Tether Gold Token
08/2020 / Ethereum Blockchain
|
XAUTBULL * |
7.618 USD
≈ 175.964.250 đ
|
0 USD |
N/A
|
8.920 USD
(1 exchanges)
|
▼ -5.69% | -10% | |
| 30 |
FRMx Token
11/2020 / Ethereum Blockchain
|
FRMX * |
7.338 USD
≈ 169.509.597 đ
|
0 USD |
N/A
Tổng: 33.000
|
84.186 USD
(1 exchanges)
|
▼ -6.38% | -9% | |
| 31 |
3X Long BNB Token
03/2020 / Ethereum Blockchain
|
BNBBULL * |
6.823 USD
≈ 157.619.880 đ
|
0 USD |
N/A
Tổng: 4.975
|
602.878 USD
(3 exchanges)
|
▼ -20.10% | -81% | |
| 32 |
Rootkit Finance
12/2020 / Ethereum Blockchain
|
ROOT * |
5.308 USD
≈ 122.620.014 đ
|
0 USD |
N/A
Tổng: 10.000
|
125.952 USD
(1 exchanges)
|
▼ -4.23% | -31% | |
| 33 |
Auto
02/2021 / Binance Smart Chain
|
AUTO * |
4.834 USD
≈ 111.665.600 đ
|
70.578.605 USD |
14.600 (18%)
Tổng: 80.000
|
11.598.511 USD
(1 exchanges)
|
▼ -13.36% | -58% | |
| 34 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
4.634 USD
≈ 107.052.642 đ
|
18.472.374 USD |
3.986 (19%)
Tổng: 21.000
|
7.177.568 USD
(1 exchanges)
|
▲ 6.25% | -12% | |
| 35 |
Inverse Bitcoin Volatility Token
05/2020 / Ethereum Blockchain
|
IBVOL * |
4.362 USD
≈ 100.763.641 đ
|
0 USD |
N/A
Tổng: 211
|
5.542 USD
(3 exchanges)
|
▼ -2.99% | 2% | |
| 36 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
4.296 USD
≈ 99.243.603 đ
|
42.962.599 USD |
10.000
|
1.507.385 USD
(3 exchanges)
|
▼ -4.13% | -22% | |
| 37 |
3X Long Dogecoin Token
08/2020 / Ethereum Blockchain
|
DOGEBULL * |
3.666 USD
≈ 84.684.600 đ
|
0 USD |
N/A
Tổng: 138
|
113.003 USD
(1 exchanges)
|
▼ -5.73% | -44% | |
| 38 |
SHAKE
10/2020 / Ethereum Blockchain
|
SHAKE * |
3.401 USD
≈ 78.570.292 đ
|
2.129.221 USD |
626 (6%)
Tổng: 10.000
|
651.545 USD
(3 exchanges)
|
▼ -8.43% | -2% | |
| 39 |
3X Long Ethereum Token
02/2020 / Binance Chain
|
ETHBULL * |
3.270 USD
≈ 75.534.453 đ
|
0 USD |
N/A
Tổng: 2.689
|
8.915.762 USD
(8 exchanges)
|
▼ -17.34% | -66% | |
| 40 |
DEJAVE
12/2020 / Tron Blockchain
|
DJV * |
3.124 USD
≈ 72.165.485 đ
|
5.488.951 USD |
1.757 (6%)
Tổng: 30.000
|
147.573 USD
(1 exchanges)
|
▲ 3.16% | -40% | |
| 41 |
Amazon tokenized stock Bittrex
12/2020
|
AMZN |
3.116 USD
≈ 71.968.445 đ
|
0 USD |
N/A
|
607 USD
(1 exchanges)
|
▼ -1.97% | -7% | |
| 42 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
3.114 USD
≈ 71.932.176 đ
|
27.676.761 USD |
8.888
|
2.315.046 USD
(5 exchanges)
|
▲ 11.89% | -26% | |
| 43 |
3X Long OKB Token
08/2020 / Ethereum Blockchain
|
OKBBULL * |
3.107 USD
≈ 71.771.700 đ
|
0 USD |
N/A
Tổng: 9
|
10.105 USD
(1 exchanges)
|
▼ -13.36% | -58% | |
| 44 |
Mirrored Amazon
12/2020 / Ethereum Blockchain
|
mAMZN * |
3.106 USD
≈ 71.746.487 đ
|
13.145.532 USD |
4.232
|
128.706 USD
(1 exchanges)
|
▼ -0.07% | -8% | |
| 45 |
Amazon tokenized stock FTX
12/2020
|
AMZN |
3.088 USD
≈ 71.323.560 đ
|
0 USD |
N/A
|
151 USD
(1 exchanges)
|
▼ -0.27% | -6% | |
| 46 |
3X Long Midcap Index Token
08/2020 / Ethereum Blockchain
|
MIDBULL * |
2.984 USD
≈ 68.930.400 đ
|
0 USD |
N/A
Tổng: 27
|
36.469 USD
(1 exchanges)
|
▼ -14.91% | -60% | |
| 47 |
Bounce Token (OLD)
08/2020 / Ethereum Blockchain
|
BOT * |
2.797 USD
≈ 64.605.582 đ
|
39.666.175 USD |
14.183 (14%)
Tổng: 100.000
|
64.821.796 USD
(9 exchanges)
|
▼ -7.83% | 9% | |
| 48 |
TheToken.Network
02/2021 / Ethereum Blockchain
|
TTN * |
2.753 USD
≈ 63.605.583 đ
|
0 USD |
N/A
Tổng: 10.000
|
2.381 USD
(0 exchanges)
|
▲ 1.65% | 9% | |
| 49 |
bDollar Share
01/2021
|
SBDO |
2.681 USD
≈ 61.927.837 đ
|
0 USD |
N/A
|
6.155.518 USD
(1 exchanges)
|
▼ -20.13% | -25% | |
| 50 |
3X Short Tether Gold Token
08/2020 / Ethereum Blockchain
|
XAUTBEAR * |
2.472 USD
≈ 57.103.200 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 4.52% | 6% | |
| 51 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
2.470 USD
≈ 57.047.953 đ
|
192.186.576 USD |
77.821 (78%)
Tổng: 100.000
|
17.238.614 USD
(7 exchanges)
|
▼ -10.29% | 16% | |
| 52 |
NFTX Hashmasks Index
02/2021 / Ethereum Blockchain
|
MASK * |
2.370 USD
≈ 54.736.736 đ
|
0 USD |
N/A
Tổng: 480
|
124.337 USD
(1 exchanges)
|
▲ 2.10% | -12% | |
| 53 |
Wrapped Origin Axie
10/2020 / Ethereum Blockchain
|
WOA * |
2.184 USD
≈ 50.440.277 đ
|
495.669 USD |
227
|
2.188 USD
(1 exchanges)
|
▼ -6.59% | -1% | |
| 54 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
2.133 USD
≈ 49.283.251 đ
|
82.343.565 USD |
38.596 (98%)
Tổng: 39.375
|
114.552.582 USD
(47 exchanges)
|
▼ -7.10% | -39% | |
| 55 |
Google tokenized stock Bittrex
12/2020
|
GOOGL |
2.079 USD
≈ 48.013.533 đ
|
0 USD |
N/A
|
317 USD
(1 exchanges)
|
▼ -1.13% | -2% | |
| 56 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.069 USD
≈ 47.804.004 đ
|
2.059.584.352 USD |
995.239 (99%)
Tổng: 1.005.577
|
100.754.372 USD
(Large exchanges)
|
▼ -5.96% | -19% | |
| 57 |
Aave MKR
06/2020
|
AMKR |
2.068 USD
≈ 47.778.658 đ
|
0 USD |
N/A
Tổng: 1.715
|
0 USD
(0 exchanges)
|
▼ -6.00% | 0% | |
| 58 |
XMON
02/2021 / Ethereum Blockchain
|
XMON * |
2.043 USD
≈ 47.186.065 đ
|
3.053.649 USD |
1.495 (15%)
Tổng: 10.000
|
104.819 USD
(1 exchanges)
|
▼ -3.85% | 9% | |
| 59 |
Google tokenized stock FTX
12/2020
|
GOOGL |
2.036 USD
≈ 47.036.220 đ
|
0 USD |
N/A
|
474 USD
(1 exchanges)
|
▲ 0.80% | -3% | |
| 60 |
Mirrored Google
12/2020 / Ethereum Blockchain
|
mGOOGL * |
2.024 USD
≈ 46.760.588 đ
|
0 USD |
N/A
Tổng: 518
|
158.850 USD
(1 exchanges)
|
▼ -2.44% | -5% | |
| 61 |
Yobit Token
09/2019 / Ethereum Blockchain
|
YO * |
1.989 USD
≈ 45.949.747 đ
|
0 USD |
N/A
Tổng: 17.000
|
8.707.414 USD
(5 exchanges)
|
▼ -7.01% | -27% | |
| 62 |
Perth Mint Gold Token
03/2020 / Ethereum Blockchain
|
PMGT * |
1.796 USD
≈ 41.489.351 đ
|
1.478.532 USD |
823
|
25.371 USD
(2 exchanges)
|
▲ 1.00% | 1% | |
| 63 |
Gold Coin Reserve
12/2020 / Ethereum Blockchain
|
GCR * |
1.756 USD
≈ 40.562.394 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
4.863.830 USD
(1 exchanges)
|
▼ -1.57% | -2% | |
| 64 |
Gold BCR
10/2020
|
GBCR |
1.752 USD
≈ 40.467.095 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
364.852 USD
(2 exchanges)
|
▼ -1.27% | -1% | |
| 65 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUT * |
1.742 USD
≈ 40.250.827 đ
|
0 USD |
N/A
Tổng: 3.990
|
2.429.066 USD
(4 exchanges)
|
▼ -1.21% | -2% | |
| 66 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.741 USD
≈ 40.208.833 đ
|
123.451.920 USD |
70.923
|
18.174.669 USD
(21 exchanges)
|
▼ -2.37% | -3% | |
| 67 |
sXAU
08/2020 / Ethereum Blockchain
|
SXAU * |
1.739 USD
≈ 40.166.820 đ
|
0 USD |
N/A
Tổng: 225
|
0 USD
(1 exchanges)
|
▼ -4.05% | -14% | |
| 68 |
3X Long Shitcoin Index Token
08/2020 / Ethereum Blockchain
|
BULLSHIT * |
1.723 USD
≈ 39.801.300 đ
|
0 USD |
N/A
Tổng: 830
|
15.327 USD
(1 exchanges)
|
▼ -17.93% | -63% | |
| 69 |
YFIONE
02/2021 / Ethereum Blockchain
|
YFO * |
1.635 USD
≈ 37.761.098 đ
|
0 USD |
N/A
Tổng: 20.000
|
5.387.180 USD
(2 exchanges)
|
▼ -6.18% | -2% | |
| 70 |
ETH 20 Day MA Crossover Set
08/2020 / Ethereum Blockchain
|
ETH20SMACO * |
1.598 USD
≈ 36.922.347 đ
|
0 USD |
N/A
Tổng: 1.569
|
0 USD
(1 exchanges)
|
▲ 0.00% | -13% | |
| 71 |
Interest Bearing ETH
11/2020 / Ethereum Blockchain
|
ibETH * |
1.586 USD
≈ 36.628.030 đ
|
0 USD |
N/A
|
1.194.053 USD
(1 exchanges)
|
▼ -2.40% | -22% | |
| 72 |
Google tokenized stock Mirror
? / Ethereum Blockchain
|
mGOOGL * |
1.585 USD
≈ 36.603.169 đ
|
0 USD |
N/A
|
36.910 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 73 |
Meme
08/2020 / Ethereum Blockchain
|
MEME * |
1.572 USD
≈ 36.307.460 đ
|
44.009.043 USD |
28.000
|
19.063.645 USD
(12 exchanges)
|
▲ 4.76% | 20% | |
| 74 |
iETH
08/2020 / Ethereum Blockchain
|
IETH * |
1.553 USD
≈ 35.867.606 đ
|
0 USD |
N/A
Tổng: 25.990
|
0 USD
(1 exchanges)
|
▲ 5.39% | 11% | |
| 75 |
sETH
06/2020 / Ethereum Blockchain
|
SETH * |
1.543 USD
≈ 35.639.189 đ
|
0 USD |
N/A
Tổng: 29.935
|
230.296 USD
(5 exchanges)
|
▼ -4.31% | -22% | |
| 76 |
TAMA EGG NiftyGotchi
02/2021 / Ethereum Blockchain
|
TME * |
1.533 USD
≈ 35.406.381 đ
|
0 USD |
N/A
|
3.482 USD
(1 exchanges)
|
▼ -8.52% | -39% | |
| 77 |
ankrETH
12/2020 / Ethereum Blockchain
|
aEth * |
1.518 USD
≈ 35.062.422 đ
|
44.518.650 USD |
29.330
|
774.756 USD
(1 exchanges)
|
▼ -2.99% | -23% | |
| 78 |
WETH
01/2018 / Ethereum Blockchain
|
WETH * |
1.517 USD
≈ 35.050.303 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
1.485.366.129 USD
(Large exchanges)
|
▼ -4.56% | -22% | |
| 79 |
stETH (Lido)
12/2020 / Ethereum Blockchain
|
STETH * |
1.511 USD
≈ 34.909.719 đ
|
274.596.092 USD |
181.702
|
137.423 USD
(1 exchanges)
|
▼ -3.75% | -23% | |
| 80 |
Ethereum
08/2015
|
ETH |
1.511 USD
≈ 34.912.513 đ
|
173.552.612.568 USD |
114.831.760
|
38.764.030.000 USD
(All exchanges)
|
▼ -5.40% | -23% | |
| 81 |
ETH/LINK Price Action Candlestick Set
08/2020 / Ethereum Blockchain
|
LINKETHPA * |
1.510 USD
≈ 34.882.617 đ
|
0 USD |
N/A
Tổng: 1.690
|
0 USD
(1 exchanges)
|
▼ -4.39% | -23% | |
| 82 |
iDeFi
08/2020 / Ethereum Blockchain
|
IDEFI * |
1.502 USD
≈ 34.687.780 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -0.22% | 1% | |
| 83 |
Beacon ETH
01/2021
|
BETH |
1.487 USD
≈ 34.347.808 đ
|
0 USD |
N/A
|
7.779.763 USD
(0 exchanges)
|
▼ -5.17% | -22% | |
| 84 |
ETH 20 Day MA Crossover Yield Set
08/2020 / Ethereum Blockchain
|
ETHMACOAPY * |
1.477 USD
≈ 34.107.843 đ
|
0 USD |
N/A
Tổng: 972
|
0 USD
(1 exchanges)
|
▲ 0.24% | -13% | |
| 85 |
1x Long Bitcoin Implied Volatility Token
05/2020 / Ethereum Blockchain
|
BVOL * |
1.469 USD
≈ 33.928.757 đ
|
0 USD |
N/A
Tổng: 83
|
6.794 USD
(2 exchanges)
|
▲ 3.44% | -5% | |
| 86 |
StakeHound Staked Ether
01/2021 / Ethereum Blockchain
|
STETH * |
1.460 USD
≈ 33.719.692 đ
|
0 USD |
N/A
|
383.027 USD
(1 exchanges)
|
▼ -5.53% | -23% | |
| 87 |
Intelligent Ratio Set
08/2020 / Ethereum Blockchain
|
INTRATIO * |
1.404 USD
≈ 32.427.549 đ
|
0 USD |
N/A
Tổng: 822
|
0 USD
(1 exchanges)
|
▼ -4.39% | -22% | |
| 88 |
growth Root Token
02/2021 / Binance Smart Chain
|
GROOT * |
1.242 USD
≈ 28.686.956 đ
|
0 USD |
N/A
Tổng: 20.000
|
339.627 USD
(0 exchanges)
|
▲ 0.00% | 0% | |
| 89 |
ETH 26 EMA Crossover Yield II
08/2020 / Ethereum Blockchain
|
ETHEMAAPY * |
1.226 USD
≈ 28.329.840 đ
|
0 USD |
N/A
Tổng: 696
|
0 USD
(1 exchanges)
|
▲ 0.24% | -20% | |
| 90 |
Maya Preferred 223
07/2019
|
MAPR |
1.222 USD
≈ 28.222.326 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
520 USD
(2 exchanges)
|
▼ -5.12% | -23% | |
| 91 |
sCEX
08/2020 / Ethereum Blockchain
|
SCEX * |
1.203 USD
≈ 27.787.990 đ
|
0 USD |
N/A
Tổng: 35
|
0 USD
(1 exchanges)
|
▼ -0.15% | 1% | |
| 92 |
Zero Utility Token
10/2020 / Ethereum Blockchain
|
ZUT * |
1.194 USD
≈ 27.573.627 đ
|
1.156.368 USD |
969 (97%)
Tổng: 1.000
|
1.071 USD
(1 exchanges)
|
▼ -8.16% | -27% | |
| 93 |
zLOT Finance
11/2020 / Ethereum Blockchain
|
ZLOT * |
1.161 USD
≈ 26.816.349 đ
|
0 USD |
N/A
Tổng: 8.888
|
0 USD
(1 exchanges)
|
▼ -0.02% | 0% | |
| 94 |
Grace Period Token
12/2020
|
GPT |
1.139 USD
≈ 26.316.881 đ
|
0 USD |
N/A
Tổng: 10.000
|
33.801 USD
(1 exchanges)
|
▼ -0.99% | -3% | |
| 95 |
ETH Price Action Candlestick Set
08/2020 / Ethereum Blockchain
|
ETHPA * |
1.124 USD
≈ 25.963.938 đ
|
0 USD |
N/A
Tổng: 1.273
|
0 USD
(1 exchanges)
|
▼ -4.52% | -23% | |
| 96 |
Honey
02/2021 / Xdai chain
|
HNY * |
1.108 USD
≈ 25.603.841 đ
|
0 USD |
N/A
Tổng: 28.156
|
2.456 USD
(0 exchanges)
|
▼ -12.80% | 80% | |
| 97 |
unilock.network
12/2020 / Ethereum Blockchain
|
UNL * |
1.048 USD
≈ 24.204.221 đ
|
0 USD |
N/A
Tổng: 500
|
427.067 USD
(2 exchanges)
|
▼ -9.05% | -48% | |
| 98 |
Beefy.Finance
10/2020 / Binance Smart Chain
|
BIFI * |
967,11 USD
≈ 22.340.247 đ
|
69.631.938 USD |
72.000 (90%)
Tổng: 80.000
|
3.470.106 USD
(1 exchanges)
|
▼ -13.40% | -46% | |
| 99 |
Compound Wrapped BTC
07/2020 / Ethereum Blockchain
|
CWBTC * |
958,32 USD
≈ 22.137.176 đ
|
0 USD |
N/A
Tổng: 159.290
|
2.438.037 USD
(1 exchanges)
|
▼ -4.41% | -13% | |
| 100 |
Venus BTC
12/2020 / Binance Smart Chain
|
vBTC * |
952,01 USD
≈ 21.991.322 đ
|
195.956.962 USD |
205.836
|
0 USD
(1 exchanges)
|
▼ -4.21% | -12% | |
| 101 |
ETH RSI 60/40 Yield Set
08/2020 / Ethereum Blockchain
|
ETHRSIAPY * |
945,54 USD
≈ 21.841.974 đ
|
0 USD |
N/A
Tổng: 11.354
|
0 USD
(1 exchanges)
|
▲ 0.24% | -25% | |
| 102 |
ETH RSI 60/40 Crossover Set
08/2020 / Ethereum Blockchain
|
ETHRSI6040 * |
945,46 USD
≈ 21.840.126 đ
|
0 USD |
N/A
Tổng: 5.004
|
0 USD
(1 exchanges)
|
▲ 0.00% | -26% | |
| 103 |
COVER Protocol
01/2021 / Ethereum Blockchain
|
COVER * |
894,07 USD
≈ 20.653.041 đ
|
53.301.192 USD |
59.616 (85%)
Tổng: 70.200
|
1.264.142 USD
(1 exchanges)
|
▼ -14.40% | -35% | |
| 104 |
Crow Finance
02/2021 / Binance Smart Chain
|
CROW * |
828,96 USD
≈ 19.149.001 đ
|
0 USD |
N/A
Tổng: 20.962
|
252.924 USD
(1 exchanges)
|
▼ -9.02% | 0% | |
| 105 |
3X Long Huobi Token Token
08/2020 / Ethereum Blockchain
|
HTBULL * |
825,25 USD
≈ 19.063.275 đ
|
0 USD |
N/A
Tổng: 664
|
18.294 USD
(1 exchanges)
|
▼ -29.86% | -84% | |
| 106 |
Unicore
10/2020 / Ethereum Blockchain
|
UNICORE * |
824,09 USD
≈ 19.036.473 đ
|
0 USD |
N/A
Tổng: 1.000
|
0 USD
(1 exchanges)
|
▼ -3.72% | -6% | |
| 107 |
FlexETH/BTC Set
08/2020 / Ethereum Blockchain
|
FLEXETHBTC * |
792,54 USD
≈ 18.307.674 đ
|
0 USD |
N/A
Tổng: 84
|
0 USD
(1 exchanges)
|
▼ -4.39% | -22% | |
| 108 |
MicroStrategy tokenized stock FTX
12/2020
|
MSTR |
767,25 USD
≈ 17.723.475 đ
|
0 USD |
N/A
|
26.839 USD
(1 exchanges)
|
▲ 2.75% | -21% | |
| 109 |
ETH/BTC RSI Ratio Trading Set
08/2020 / Ethereum Blockchain
|
ETHBTCRSI * |
766,92 USD
≈ 17.715.852 đ
|
0 USD |
N/A
Tổng: 5.883
|
0 USD
(1 exchanges)
|
▼ -4.98% | -13% | |
| 110 |
Decurian
07/2020 / Ethereum Blockchain
|
ECU * |
749,26 USD
≈ 17.307.836 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
2.248 USD
(2 exchanges)
|
▼ -4.73% | -23% | |
| 111 |
Monavale
12/2020 / Ethereum Blockchain
|
MONA * |
722,93 USD
≈ 16.699.586 đ
|
3.784.147 USD |
5.234 (52%)
Tổng: 10.000
|
96.708 USD
(1 exchanges)
|
▼ -10.28% | -14% | |
| 112 |
Warp Finance
02/2021 / Ethereum Blockchain
|
WARP * |
721,30 USD
≈ 16.662.044 đ
|
0 USD |
N/A
Tổng: 150.000
|
635.095 USD
(0 exchanges)
|
▲ 11.45% | 47% | |
| 113 |
stETH
? / Ethereum Blockchain
|
STETH * |
720,31 USD
≈ 16.639.102 đ
|
5.512.513 USD |
7.653
|
95.178 USD
(1 exchanges)
|
▲ 1.36% | 24% | |
| 114 |
Trade Butler Bot
12/2020 / Ethereum Blockchain
|
TBB * |
695,02 USD
≈ 16.055.039 đ
|
0 USD |
N/A
Tổng: 2.000
|
28.857 USD
(1 exchanges)
|
▼ -8.08% | 9% | |
| 115 |
LINK Profit Taker Set
08/2020 / Ethereum Blockchain
|
LINKPT * |
686,76 USD
≈ 15.864.156 đ
|
0 USD |
N/A
Tổng: 1.250
|
0 USD
(1 exchanges)
|
▼ -2.17% | -23% | |
| 116 |
Mirrored Tesla
12/2020 / Ethereum Blockchain
|
mTSLA * |
682,36 USD
≈ 15.762.578 đ
|
13.045.128 USD |
19.118
|
320.051 USD
(1 exchanges)
|
▼ -3.05% | -15% | |
| 117 |
Tesla tokenized stock Bittrex
12/2020
|
TSLA |
681,20 USD
≈ 15.735.635 đ
|
0 USD |
N/A
|
32.592 USD
(1 exchanges)
|
▼ -2.76% | -14% | |
| 118 |
Tesla tokenized stock FTX
12/2020
|
TSLA |
679,20 USD
≈ 15.689.520 đ
|
0 USD |
N/A
|
108.349 USD
(1 exchanges)
|
▼ -1.57% | -13% | |
| 119 |
Civitas Protocol
02/2021 / Ethereum Blockchain
|
CVT * |
662,63 USD
≈ 15.306.698 đ
|
0 USD |
N/A
|
86.317 USD
(0 exchanges)
|
▼ -8.87% | -26% | |
| 120 |
Sumcoin
07/2020
|
SUM |
655,03 USD
≈ 15.131.279 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
(1 exchanges)
|
▼ -4.11% | -14% | |
| 121 |
Zoracles
12/2020 / Ethereum Blockchain
|
ZORA * |
644,00 USD
≈ 14.876.463 đ
|
3.518.187 USD |
5.463 (55%)
Tổng: 10.000
|
791.676 USD
(1 exchanges)
|
▲ 6.45% | -19% | |
| 122 |
TheOvOrideA
11/2020 / Ethereum Blockchain
|
OVOA * |
641,19 USD
≈ 14.811.508 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.207 USD
(1 exchanges)
|
▼ -3.30% | -75% | |
| 123 |
xFund
01/2021 / Ethereum Blockchain
|
XFUND * |
641,28 USD
≈ 14.813.601 đ
|
0 USD |
N/A
|
109.883 USD
(2 exchanges)
|
▼ -12.13% | -54% | |
| 124 |
Basis Gold Share
01/2021
|
BAGS |
621,25 USD
≈ 14.350.817 đ
|
0 USD |
N/A
|
209.751.271 USD
(2 exchanges)
|
▲ 14.61% | 87% | |
| 125 |
Pokeball
01/2021 / Binance Smart Chain
|
POKE * |
617,42 USD
≈ 14.262.352 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
25.310.673 USD
(1 exchanges)
|
▼ -24.94% | -59% | |
| 126 |
BTC Network Demand Set II
08/2020 / Ethereum Blockchain
|
BYTE * |
606,87 USD
≈ 14.018.697 đ
|
0 USD |
N/A
Tổng: 8.451
|
0 USD
(1 exchanges)
|
▼ -4.56% | -13% | |
| 127 |
Dandy Dego
10/2020 / Ethereum Blockchain
|
DANDY * |
605,36 USD
≈ 13.983.807 đ
|
0 USD |
N/A
Tổng: 1.375
|
0 USD
(1 exchanges)
|
▼ -3.71% | 184% | |
| 128 |
Tesla tokenized stock Mirror
? / Ethereum Blockchain
|
mTSLA * |
575,58 USD
≈ 13.295.798 đ
|
0 USD |
N/A
|
32.619 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 129 |
3X Long Dragon Index Token
08/2020 / Ethereum Blockchain
|
DRGNBULL * |
567,20 USD
≈ 13.102.320 đ
|
0 USD |
N/A
Tổng: 117
|
24.571 USD
(1 exchanges)
|
▼ -19.97% | -67% | |
| 130 |
NVIDIA tokenized stock FTX
12/2020
|
NVDA |
550,80 USD
≈ 12.723.480 đ
|
0 USD |
N/A
|
16.740 USD
(1 exchanges)
|
▲ 2.59% | -8% | |
| 131 |
Mirrored Netflix
12/2020 / Ethereum Blockchain
|
mNFLX * |
551,11 USD
≈ 12.730.751 đ
|
12.993.224 USD |
23.576
|
48 USD
(1 exchanges)
|
▼ -1.04% | -1% | |
| 132 |
Netflix tokenized stock Bittrex
12/2020
|
NFLX |
550,48 USD
≈ 12.716.040 đ
|
0 USD |
N/A
|
174 USD
(1 exchanges)
|
▲ 1.33% | -2% | |
| 133 |
![Biểu tượng logo của Tixl [old]](https://webgiacoin.com/icon/4451.png){kind=icon}
Tixl [old]
12/2019 / Binance Chain
|
MTXLT * |
549,53 USD
≈ 12.694.166 đ
|
27.484.794 USD |
50.015 (0%)
Tổng: 899.994.671
|
0 USD
(1 exchanges)
|
▼ -2.55% | 53% | |
| 134 |
Netflix tokenized stock FTX
12/2020
|
NFLX |
545,37 USD
≈ 12.598.047 đ
|
0 USD |
N/A
|
87 USD
(1 exchanges)
|
▲ 0.69% | 0% | |
| 135 |
Chad Link Set
08/2020 / Ethereum Blockchain
|
CHADLINK * |
509,26 USD
≈ 11.763.906 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -2.27% | -24% | |
| 136 |
LINK/ETH RSI Ratio Trading Set
08/2020 / Ethereum Blockchain
|
LINKETHRSI * |
502,72 USD
≈ 11.612.832 đ
|
0 USD |
N/A
Tổng: 4.724
|
0 USD
(1 exchanges)
|
▼ -2.27% | -24% | |
| 137 |
BoringDAO
10/2020 / Ethereum Blockchain
|
BOR * |
502,02 USD
≈ 11.596.763 đ
|
39.993.117 USD |
79.664 (40%)
Tổng: 200.000
|
7.349.725 USD
(1 exchanges)
|
▲ 7.57% | -2% | |
| 138 |
Bitcoin Cash
07/2017
|
BCH |
499,21 USD
≈ 11.531.743 đ
|
9.317.869.903 USD |
18.665.244 (89%)
Tổng: 21.000.000
|
5.385.683.537 USD
(Large exchanges)
|
▼ -5.69% | -30% | |
| 139 |
BNBUP
09/2020
|
BNBUP |
498,82 USD
≈ 11.522.687 đ
|
0 USD |
N/A
|
29.114.481 USD
(1 exchanges)
|
▼ -7.70% | -38% | |
| 140 |
KingMoney
03/2020
|
KIM |
470,72 USD
≈ 10.873.553 đ
|
0 USD |
N/A
Tổng: 747.437.165
|
237 USD
(3 exchanges)
|
▼ -13.58% | -52% | |
| 141 |
Netflix tokenized stock Mirror
? / Ethereum Blockchain
|
mNFLX * |
468,30 USD
≈ 10.817.749 đ
|
0 USD |
N/A
|
11.692 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 142 |
Monster Slayer Share
02/2021 / Binance Smart Chain
|
MSS * |
466,08 USD
≈ 10.766.389 đ
|
0 USD |
N/A
Tổng: 50.000
|
456.495 USD
(1 exchanges)
|
▼ -11.52% | -7% | |
| 143 |
3X Long Chainlink Token
08/2020 / Ethereum Blockchain
|
LINKBULL * |
459,87 USD
≈ 10.622.909 đ
|
0 USD |
N/A
Tổng: 1.165
|
2.521.100 USD
(4 exchanges)
|
▼ -13.32% | -74% | |
| 144 |
Ethanol
11/2020 / Ethereum Blockchain
|
ENOL * |
446,07 USD
≈ 10.304.228 đ
|
0 USD |
N/A
Tổng: 10.000
|
145.598 USD
(1 exchanges)
|
▲ 31.34% | -26% | |
| 145 |
Refract
12/2020 / Ethereum Blockchain
|
RFR * |
442,87 USD
≈ 10.230.224 đ
|
0 USD |
N/A
Tổng: 916
|
184 USD
(1 exchanges)
|
▲ 0.41% | 0% | |
| 146 |
Tsunami finance
10/2020 / Ethereum Blockchain
|
NAMI * |
435,80 USD
≈ 10.067.072 đ
|
0 USD |
N/A
|
128.473 USD
(2 exchanges)
|
▼ -4.74% | -23% | |
| 147 |
YFBitcoin
02/2021 / Ethereum Blockchain
|
YFBTC * |
435,37 USD
≈ 10.057.147 đ
|
0 USD |
N/A
Tổng: 21.000
|
1.913 USD
(1 exchanges)
|
▼ -6.52% | -30% | |
| 148 |
Sora
07/2020 / Ethereum Blockchain
|
XOR * |
420,69 USD
≈ 9.717.942 đ
|
147.241.540 USD |
350.000
|
2.670.329 USD
(7 exchanges)
|
▼ -7.29% | 17% | |
| 149 |
3X Long Altcoin Index Token
08/2020 / Ethereum Blockchain
|
ALTBULL * |
415,56 USD
≈ 9.599.351 đ
|
0 USD |
N/A
Tổng: 30
|
139.364 USD
(2 exchanges)
|
▼ -7.63% | -53% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
410,72 USD
≈ 9.487.631 đ
|
1.903.536.897 USD |
4.634.634 (46%)
Tổng: 10.000.000
|
377.173.441 USD
(Large exchanges)
|
▼ -5.32% | -12% | |
| 151 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
410,54 USD
≈ 9.483.461 đ
|
14.955.952 USD |
36.430 (3%)
Tổng: 1.070.000
|
7.544.070 USD
(1 exchanges)
|
▼ -0.44% | -36% | |
| 152 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
405,84 USD
≈ 9.374.825 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.244.228 USD
(0 exchanges)
|
▼ -24.93% | 0% | |
| 153 |
Coinbase Pre-IPO tokenized stock FTX
12/2020
|
CBSE |
400,00 USD
≈ 9.239.942 đ
|
0 USD |
N/A
|
231.194 USD
(1 exchanges)
|
▼ -1.46% | -1% | |
| 154 |
SPDR S&P 500 ETF tokenized stock Bittrex
12/2020
|
SPY |
400,02 USD
≈ 9.240.465 đ
|
0 USD |
N/A
|
550 USD
(1 exchanges)
|
▲ 4.02% | 2% | |
| 155 |
Spartan
? / Ethereum Blockchain
|
300 * |
397,00 USD
≈ 9.170.619 đ
|
0 USD |
N/A
|
2.849 USD
(1 exchanges)
|
▼ -25.05% | 1% | |
| 156 |
Excavo Finance
01/2021 / Ethereum Blockchain
|
CAVO * |
387,84 USD
≈ 8.959.218 đ
|
0 USD |
N/A
Tổng: 25.000
|
11.743 USD
(3 exchanges)
|
▲ 105.67% | 68% | |
| 157 |
yieldfarming.insure
? / Ethereum Blockchain
|
SAFE * |
387,23 USD
≈ 8.945.093 đ
|
18.114.782 USD |
46.780 (58%)
Tổng: 80.000
|
2.765 USD
(3 exchanges)
|
▼ -1.42% | -13% | |
| 158 |
SPDR S&P 500 ETF tokenized stock FTX
12/2020
|
SPY |
382,79 USD
≈ 8.842.449 đ
|
0 USD |
N/A
|
19.756 USD
(1 exchanges)
|
▼ -0.26% | -2% | |
| 159 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
377,89 USD
≈ 8.729.162 đ
|
0 USD |
N/A
Tổng: 5.534
|
6.880.542 USD
(2 exchanges)
|
▼ -5.57% | -12% | |
| 160 |
Wrapped Virgin Gen-0 CryptoKitties
10/2020 / Ethereum Blockchain
|
WVG0 * |
376,07 USD
≈ 8.687.321 đ
|
127.865 USD |
340
|
2.181 USD
(1 exchanges)
|
▼ -11.03% | -49% | |
| 161 |
Bitcoin Standard Hashrate Token
01/2021 / Binance Smart Chain
|
BTCST * |
372,05 USD
≈ 8.594.340 đ
|
219.281.420 USD |
589.388 (39%)
Tổng: 1.500.000
|
80.149.879 USD
(2 exchanges)
|
▼ -9.95% | 62% | |
| 162 |
BigBoys Industry
02/2021 / Ethereum Blockchain
|
BBI * |
371,26 USD
≈ 8.576.066 đ
|
0 USD |
N/A
|
28.297.509 USD
(0 exchanges)
|
▼ -3.27% | 0% | |
| 163 |
UniDexGas
02/2021 / Ethereum Blockchain
|
UNDG * |
368,43 USD
≈ 8.510.648 đ
|
0 USD |
N/A
Tổng: 10.000
|
86.139 USD
(1 exchanges)
|
▼ -14.70% | -39% | |
| 164 |
Wrapped Gen-0 CryptoKitties
10/2020 / Ethereum Blockchain
|
WG0 * |
350,21 USD
≈ 8.089.740 đ
|
672.744 USD |
1.921
|
6.684 USD
(1 exchanges)
|
▼ -9.28% | -27% | |
| 165 |
Polyient Games Governance Token
10/2020 / Ethereum Blockchain
|
PGT * |
347,05 USD
≈ 8.016.767 đ
|
6.153.717 USD |
17.732 (89%)
Tổng: 20.000
|
11 USD
(3 exchanges)
|
▲ 4.57% | -18% | |
| 166 |
AmericanHorror.Finance
09/2020 / Ethereum Blockchain
|
AHF * |
346,25 USD
≈ 7.998.431 đ
|
0 USD |
N/A
Tổng: 500
|
344 USD
(1 exchanges)
|
▲ 5.62% | -14% | |
| 167 |
Binance Beacon ETH
01/2021 / Binance Smart Chain
|
BETH * |
344,85 USD
≈ 7.966.086 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 168 |
Xiotri
08/2020 / Ethereum Blockchain
|
XIOT * |
343,76 USD
≈ 7.940.810 đ
|
1.518.723 USD |
4.418 (88%)
Tổng: 5.000
|
3.664 USD
(2 exchanges)
|
▲ 6.24% | -28% | |
| 169 |
VEROX
01/2021 / Ethereum Blockchain
|
VRX * |
342,89 USD
≈ 7.920.823 đ
|
0 USD |
N/A
Tổng: 47.500
|
6.061.186 USD
(4 exchanges)
|
▼ -6.56% | -14% | |
| 170 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
338,22 USD
≈ 7.812.771 đ
|
4.198.689.085 USD |
12.414.253 (78%)
Tổng: 16.000.000
|
549.277.063 USD
(Large exchanges)
|
▼ -8.83% | -21% | |
| 171 |
Jinbi Token
02/2019 / Ethereum Blockchain
|
JNB * |
329,57 USD
≈ 7.613.131 đ
|
0 USD |
N/A
Tổng: 12.500.000
|
153.473 USD
(2 exchanges)
|
▼ -16.14% | -17% | |
| 172 |
Mirrored Invesco QQQ Trust
12/2020 / Ethereum Blockchain
|
mQQQ * |
316,38 USD
≈ 7.308.481 đ
|
11.752.353 USD |
37.146
|
458.902 USD
(1 exchanges)
|
▼ -1.63% | -5% | |
| 173 |
3X Long BitMax Token Token
08/2020 / Ethereum Blockchain
|
BTMXBULL * |
313,66 USD
≈ 7.245.533 đ
|
0 USD |
N/A
Tổng: 1.106
|
7.901 USD
(1 exchanges)
|
▼ -2.71% | 74% | |
| 174 |
UniCrypt
11/2020 / Ethereum Blockchain
|
UNCX * |
312,49 USD
≈ 7.218.622 đ
|
0 USD |
N/A
Tổng: 50.000
|
3.563.950 USD
(1 exchanges)
|
▼ -10.75% | -42% | |
| 175 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
311,44 USD
≈ 7.194.181 đ
|
137.312.319 USD |
440.900 (68%)
Tổng: 650.000
|
4.201.986 USD
(2 exchanges)
|
▼ -5.40% | 29% | |
| 176 |
TornadoCore
?
|
TCORE |
300,60 USD
≈ 6.943.902 đ
|
0 USD |
N/A
Tổng: 7.000
|
7.398.851 USD
(1 exchanges)
|
▲ 80.06% | 0% | |
| 177 |
N3RD Finance
12/2020 / Ethereum Blockchain
|
N3RDz * |
301,22 USD
≈ 6.958.283 đ
|
0 USD |
N/A
Tổng: 19.425
|
79.157 USD
(1 exchanges)
|
▼ -4.33% | -17% | |
| 178 |
Order of the Black Rose
11/2020 / Ethereum Blockchain
|
OBR * |
301,06 USD
≈ 6.954.457 đ
|
0 USD |
N/A
Tổng: 50.000
|
255.096 USD
(1 exchanges)
|
▼ -8.36% | -36% | |
| 179 |
DigixDAO
04/2016 / Ethereum Blockchain
|
DGD * |
289,90 USD
≈ 6.696.736 đ
|
33.779.877 USD |
116.522
|
32.599 USD
(9 exchanges)
|
▼ -4.95% | -22% | |
| 180 |
Bitball Treasure
11/2019 / Ethereum Blockchain
|
BTRS * |
288,13 USD
≈ 6.655.858 đ
|
129.659.573 USD |
450.000 (45%)
Tổng: 1.000.000
|
0 USD
(5 exchanges)
|
▲ 168.06% | 145% | |
| 181 |
YF Link
08/2020 / Ethereum Blockchain
|
YFL * |
280,06 USD
≈ 6.469.352 đ
|
14.423.781 USD |
51.503 (99%)
Tổng: 52.000
|
466.142 USD
(9 exchanges)
|
▼ -5.15% | -15% | |
| 182 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
267,53 USD
≈ 6.179.832 đ
|
53.505.304 USD |
200.001 (99%)
Tổng: 201.643
|
6.328.989 USD
(8 exchanges)
|
▼ -13.63% | -31% | |
| 183 |
sBNB
08/2020 / Ethereum Blockchain
|
SBNB * |
266,79 USD
≈ 6.162.832 đ
|
0 USD |
N/A
Tổng: 3.717
|
0 USD
(1 exchanges)
|
▲ 0.01% | 3% | |
| 184 |
DiFy.Finance
09/2020 / Ethereum Blockchain
|
YFIII * |
265,33 USD
≈ 6.129.172 đ
|
2.120.083 USD |
7.990 (27%)
Tổng: 30.000
|
2.282.989 USD
(6 exchanges)
|
▼ -17.28% | -33% | |
| 185 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
263,83 USD
≈ 6.094.435 đ
|
79.930.618 USD |
302.964 (3%)
Tổng: 10.000.000
|
5.275.053 USD
(0 exchanges)
|
▼ -12.08% | -19% | |
| 186 |
Facebook tokenized stock FTX
12/2020
|
FB |
263,13 USD
≈ 6.078.303 đ
|
0 USD |
N/A
|
316 USD
(1 exchanges)
|
▲ 2.45% | 1% | |
| 187 |
Facebook tokenized stock Bittrex
12/2020
|
FB |
261,60 USD
≈ 6.042.900 đ
|
0 USD |
N/A
|
277 USD
(1 exchanges)
|
▼ -0.46% | -2% | |
| 188 |
Cyclops Treasure
10/2020 / Ethereum Blockchain
|
CYTR * |
262,06 USD
≈ 6.053.540 đ
|
0 USD |
N/A
Tổng: 1.000
|
521 USD
(2 exchanges)
|
▼ -37.20% | -22% | |
| 189 |
Pearl
09/2020 / Tron Blockchain
|
PEARL * |
260,63 USD
≈ 6.020.462 đ
|
0 USD |
N/A
Tổng: 35.000
|
4.852.397 USD
(18 exchanges)
|
▲ 0.16% | -23% | |
| 190 |
PayPal tokenized stock FTX
12/2020
|
PYPL |
259,08 USD
≈ 5.984.633 đ
|
0 USD |
N/A
|
1.054 USD
(1 exchanges)
|
▲ 2.51% | -10% | |
| 191 |
Alibaba tokenized stock Bittrex
12/2020
|
BABA |
241,65 USD
≈ 5.582.229 đ
|
0 USD |
N/A
|
483 USD
(1 exchanges)
|
▼ -2.69% | -9% | |
| 192 |
Alibaba tokenized stock FTX
12/2020
|
BABA |
241,55 USD
≈ 5.579.805 đ
|
0 USD |
N/A
|
4.281 USD
(1 exchanges)
|
▼ -0.35% | -9% | |
| 193 |
Mirrored Alibaba
12/2020 / Ethereum Blockchain
|
mBABA * |
242,02 USD
≈ 5.590.670 đ
|
10.871.158 USD |
44.918
|
83.115 USD
(1 exchanges)
|
▼ -2.94% | -10% | |
| 194 |
Primalbase Token
07/2017
|
PBT |
237,92 USD
≈ 5.495.840 đ
|
297.394 USD |
1.250
|
224 USD
(1 exchanges)
|
▼ -1.66% | 14% | |
| 195 |
Wrapped Monero
01/2021 / Ethereum Blockchain
|
WXMR * |
234,52 USD
≈ 5.417.526 đ
|
0 USD |
N/A
|
7.532 USD
(1 exchanges)
|
▲ 30.00% | 0% | |
| 196 |
Gas Token Two
06/2020 / Ethereum Blockchain
|
GST2 * |
234,50 USD
≈ 5.417.011 đ
|
0 USD |
N/A
|
1.524.465 USD
(2 exchanges)
|
▼ -14.97% | 43% | |
| 197 |
SAFE2
? / Ethereum Blockchain
|
SAFE2 * |
233,89 USD
≈ 5.402.760 đ
|
12.323.205 USD |
52.689
|
2.469 USD
(1 exchanges)
|
▼ -1.77% | -46% | |
| 198 |
Mirrored Microsoft
12/2020 / Ethereum Blockchain
|
mMSFT * |
233,56 USD
≈ 5.395.232 đ
|
11.397.697 USD |
48.800
|
103.795 USD
(1 exchanges)
|
▼ -0.23% | -5% | |
| 199 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
232,04 USD
≈ 5.360.233 đ
|
113.892.463 USD |
490.821 (71%)
Tổng: 690.420
|
3.562.682 USD
(9 exchanges)
|
▼ -9.85% | -33% | |
| 200 |
Wrapped BNB
09/2020 / Binance Smart Chain
|
WBNB * |
231,78 USD
≈ 5.354.122 đ
|
923.631.668 USD |
3.984.947
|
687.697.229 USD
(4 exchanges)
|
▼ -6.11% | -22% | |
| 201 |
Binance Coin
07/2017
|
BNB |
230,91 USD
≈ 5.333.926 đ
|
35.682.528.772 USD |
154.532.785 (91%)
Tổng: 170.532.785
|
4.452.246.468 USD
(Large exchanges)
|
▼ -6.80% | -24% | |
| 202 |
Alibaba tokenized stock Mirror
? / Ethereum Blockchain
|
mBABA * |
231,13 USD
≈ 5.339.136 đ
|
0 USD |
N/A
|
5.553 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 203 |
3XT TOKEN
12/2020 / Ethereum Blockchain
|
3XT * |
226,97 USD
≈ 5.242.919 đ
|
0 USD |
N/A
Tổng: 1.000
|
23 USD
(1 exchanges)
|
▲ 4.07% | 11% | |
| 204 |
Cometh
01/2021 / Ethereum Blockchain
|
MUST * |
226,89 USD
≈ 5.241.267 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
157.761 USD
(1 exchanges)
|
▼ -5.94% | -16% | |
| 205 |
Square tokenized stock FTX
12/2020
|
SQ |
225,68 USD
≈ 5.213.093 đ
|
0 USD |
N/A
|
15.863 USD
(1 exchanges)
|
▲ 0.01% | -19% | |
| 206 |
Kusama
12/2019
|
KSM |
223,33 USD
≈ 5.159.016 đ
|
1.891.661.188 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
292.033.187 USD
(27 exchanges)
|
▼ -6.84% | -1% | |
| 207 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
218,60 USD
≈ 5.049.594 đ
|
0 USD |
N/A
Tổng: 122.933
|
493.349 USD
(14 exchanges)
|
▲ 6.09% | -9% | |
| 208 |
Dash
02/2014
|
DASH |
217,27 USD
≈ 5.018.861 đ
|
2.171.129.765 USD |
9.992.924 (53%)
Tổng: 18.900.000
|
1.292.273.792 USD
(Large exchanges)
|
▼ -6.99% | -31% | |
| 209 |
Airbnb tokenized stock FTX
12/2020
|
ABNB |
210,69 USD
≈ 4.866.824 đ
|
0 USD |
N/A
|
6.314 USD
(1 exchanges)
|
▲ 16.50% | 4% | |
| 210 |
Monero
05/2014
|
XMR |
210,33 USD
≈ 4.858.594 đ
|
3.754.246.720 USD |
17.849.424
|
754.542.041 USD
(Large exchanges)
|
▲ 1.82% | -22% | |
| 211 |
ETH AI Limit Loss
08/2020 / Ethereum Blockchain
|
ELL * |
210,09 USD
≈ 4.853.079 đ
|
0 USD |
N/A
Tổng: 211
|
0 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 212 |
JustLiquidity
09/2020 / Ethereum Blockchain
|
JUL * |
210,43 USD
≈ 4.860.909 đ
|
91.930.290 USD |
436.871 (44%)
Tổng: 1.000.000
|
15.594.940 USD
(4 exchanges)
|
▼ -5.55% | 60% | |
| 213 |
Dextoken
08/2020 / Ethereum Blockchain
|
DEXG * |
205,36 USD
≈ 4.743.715 đ
|
0 USD |
N/A
Tổng: 200.000
|
795.521 USD
(4 exchanges)
|
▼ -17.33% | -25% | |
| 214 |
ODE
07/2020 / Ethereum Blockchain
|
ODE * |
201,93 USD
≈ 4.664.631 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.818 USD
(1 exchanges)
|
▼ -4.81% | -23% | |
| 215 |
DefHold
11/2020 / Ethereum Blockchain
|
DEFO * |
192,05 USD
≈ 4.436.328 đ
|
0 USD |
N/A
|
1.537 USD
(1 exchanges)
|
▼ -4.56% | -25% | |
| 216 |
Passive Income
01/2021 / Ethereum Blockchain
|
PSI * |
192,16 USD
≈ 4.438.888 đ
|
0 USD |
N/A
Tổng: 50
|
112.212 USD
(1 exchanges)
|
▲ 40.00% | 62% | |
| 217 |
Bitfinex Bitcoin Dominance Perps
10/2020
|
BTCDOM |
190,05 USD
≈ 4.390.143 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 5.74% | -3% | |
| 218 |
Sergey Save Link
10/2020 / Ethereum Blockchain
|
SSL * |
187,31 USD
≈ 4.326.930 đ
|
0 USD |
N/A
Tổng: 1.100
|
2.280 USD
(1 exchanges)
|
▼ -21.97% | -6% | |
| 219 |
Banana.finance
01/2021
|
BANANA |
186,30 USD
≈ 4.303.608 đ
|
0 USD |
N/A
Tổng: 500
|
274.491 USD
(1 exchanges)
|
▼ -39.24% | -64% | |
| 220 |
Bitcoin SV
11/2018
|
BSV |
182,21 USD
≈ 4.208.983 đ
|
3.400.572.904 USD |
18.663.233 (89%)
Tổng: 21.000.000
|
898.676.078.684 USD
(Large exchanges)
|
▼ -4.97% | -25% | |
| 221 |
protocol finance
02/2021 / Ethereum Blockchain
|
PFI * |
177,74 USD
≈ 4.105.852 đ
|
0 USD |
N/A
Tổng: 11.701
|
1.521.775 USD
(0 exchanges)
|
▼ -5.56% | -47% | |
| 222 |
Litecoin
04/2013
|
LTC |
177,03 USD
≈ 4.089.439 đ
|
11.781.447.192 USD |
66.549.813 (79%)
Tổng: 84.000.000
|
8.359.841.803 USD
(Large exchanges)
|
▼ -8.57% | -25% | |
| 223 |
DEUS Finance DEA
01/2021 / Ethereum Blockchain
|
DEA * |
170,98 USD
≈ 3.949.568 đ
|
0 USD |
N/A
Tổng: 166.670
|
143.489 USD
(2 exchanges)
|
▼ -4.73% | -14% | |
| 224 |
Tornado
12/2020 / Ethereum Blockchain
|
TCORE * |
160,64 USD
≈ 3.710.816 đ
|
963.848 USD |
6.000 (86%)
Tổng: 7.000
|
1.974.814 USD
(1 exchanges)
|
▼ -12.89% | -47% | |
| 225 |
Node Runners
12/2020 / Ethereum Blockchain
|
NDR * |
158,52 USD
≈ 3.661.924 đ
|
3.451.086 USD |
21.770 (78%)
Tổng: 28.000
|
59.756 USD
(1 exchanges)
|
▼ -4.19% | -11% | |
| 226 |
Vox.Finance
10/2020 / Ethereum Blockchain
|
VOX * |
158,55 USD
≈ 3.662.441 đ
|
0 USD |
N/A
Tổng: 2.192
|
118.968 USD
(2 exchanges)
|
▲ 3.01% | -20% | |
| 227 |
Money of Tommorow, Today
?
|
MTTCOIN |
159,03 USD
≈ 3.673.505 đ
|
0 USD |
N/A
Tổng: 2.073.240
|
234.033 USD
(1 exchanges)
|
▲ 0.92% | 0% | |
| 228 |
HLand Token
12/2020 / Ethereum Blockchain
|
HLAND * |
158,49 USD
≈ 3.661.186 đ
|
0 USD |
N/A
Tổng: 2.057
|
36.511 USD
(2 exchanges)
|
▼ -6.63% | -41% | |
| 229 |
YfDFI Finance
11/2020 / Ethereum Blockchain
|
YFD * |
157,38 USD
≈ 3.635.424 đ
|
0 USD |
N/A
Tổng: 20.000
|
1.198.726 USD
(1 exchanges)
|
▼ -30.60% | 63% | |
| 230 |
Moderna tokenized stock FTX
12/2020
|
MRNA |
153,40 USD
≈ 3.543.540 đ
|
0 USD |
N/A
|
320 USD
(1 exchanges)
|
▲ 4.57% | -12% | |
| 231 |
Doki Doki Finance
10/2020 / Ethereum Blockchain
|
DOKI * |
152,24 USD
≈ 3.516.840 đ
|
7.550.806 USD |
49.597 (99%)
Tổng: 50.000
|
173.967 USD
(1 exchanges)
|
▼ -14.94% | -38% | |
| 232 |
Mixin
01/2018
|
XIN |
151,46 USD
≈ 3.498.613 đ
|
80.633.190 USD |
532.390 (53%)
Tổng: 1.000.000
|
1.633.210 USD
(3 exchanges)
|
▼ -4.29% | -27% | |
| 233 |
Beyond Meat Inc tokenized stock Bittrex
12/2020
|
BYND |
150,06 USD
≈ 3.466.474 đ
|
0 USD |
N/A
|
5.563 USD
(1 exchanges)
|
▲ 2.37% | -11% | |
| 234 |
Davincij15 Token
12/2020 / Ethereum Blockchain
|
DJ15 * |
148,74 USD
≈ 3.435.953 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
2.854 USD
(1 exchanges)
|
▼ -4.84% | -23% | |
| 235 |
Darwinia Commitment Token
07/2020 / Ethereum Blockchain
|
KTON * |
146,95 USD
≈ 3.394.624 đ
|
7.617.130 USD |
51.834 (75%)
Tổng: 69.325
|
1.603.316 USD
(8 exchanges)
|
▲ 2.02% | -1% | |
| 236 |
Beyond Meat tokenized stock FTX
12/2020
|
BYND |
146,95 USD
≈ 3.394.545 đ
|
0 USD |
N/A
|
2.918 USD
(1 exchanges)
|
▲ 0.88% | -11% | |
| 237 |
Divert Finance
11/2020 / Ethereum Blockchain
|
DEVE * |
146,63 USD
≈ 3.387.112 đ
|
0 USD |
N/A
Tổng: 70.000
|
61.627 USD
(1 exchanges)
|
▲ 0.33% | -3% | |
| 238 |
governance ZIL
12/2020
|
GZIL |
145,83 USD
≈ 3.368.773 đ
|
0 USD |
N/A
Tổng: 722.700
|
8.324 USD
(1 exchanges)
|
▲ 5.01% | 35% | |
| 239 |
NIX Bridge Token
10/2020 / Ethereum Blockchain
|
NBT * |
143,58 USD
≈ 3.316.811 đ
|
0 USD |
N/A
Tổng: 44.613
|
558.215 USD
(1 exchanges)
|
▲ 0.89% | -32% | |
| 240 |
Pepemon Pepeballs
10/2020 / Ethereum Blockchain
|
PPBLZ * |
144,41 USD
≈ 3.335.975 đ
|
2.021.803 USD |
14.000
|
997.765 USD
(2 exchanges)
|
▲ 37.32% | -41% | |
| 241 |
1x Short Bitcoin Token
06/2020 / Ethereum Blockchain
|
HEDGE * |
139,39 USD
≈ 3.219.846 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
112.039 USD
(4 exchanges)
|
▲ 4.65% | 13% | |
| 242 |
Gains Farm v2
02/2021 / Ethereum Blockchain
|
GFARM2 * |
135,03 USD
≈ 3.119.244 đ
|
0 USD |
N/A
Tổng: 100.000
|
285.593 USD
(0 exchanges)
|
▲ 23.56% | 34% | |
| 243 |
BananoDOS
10/2020 / Ethereum Blockchain
|
yBAN * |
133,61 USD
≈ 3.086.276 đ
|
0 USD |
N/A
|
402 USD
(1 exchanges)
|
▲ 4.26% | 8% | |
| 244 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
132,13 USD
≈ 3.052.154 đ
|
81.440.725 USD |
616.378 (21%)
Tổng: 2.924.547
|
4.081.086 USD
(19 exchanges)
|
▼ -4.72% | -26% | |
| 245 |
ARK Innovation ETF tokenized stock FTX
12/2020
|
ARKK |
130,23 USD
≈ 3.008.313 đ
|
0 USD |
N/A
|
17.294 USD
(1 exchanges)
|
▲ 0.81% | -14% | |
| 246 |
DOTUP
09/2020
|
DOTUP |
129,46 USD
≈ 2.990.477 đ
|
0 USD |
N/A
|
14.777.252 USD
(1 exchanges)
|
▼ -6.76% | -11% | |
| 247 |
swiss.finance
11/2020 / Ethereum Blockchain
|
SWISS * |
129,31 USD
≈ 2.987.099 đ
|
0 USD |
N/A
Tổng: 10.000
|
8.254 USD
(1 exchanges)
|
▼ -4.88% | -58% | |
| 248 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
127,96 USD
≈ 2.955.772 đ
|
192.520.194 USD |
1.504.587 (15%)
Tổng: 10.000.000
|
858.981 USD
(21 exchanges)
|
▼ -4.38% | -21% | |
| 249 |
BTCUP
05/2020
|
BTCUP |
127,64 USD
≈ 2.948.468 đ
|
0 USD |
N/A
|
79.665.580 USD
(2 exchanges)
|
▼ -8.78% | -27% | |
| 250 |
Billibilli Inc tokenized stock FTX
12/2020
|
BILI |
126,57 USD
≈ 2.923.652 đ
|
0 USD |
N/A
|
2.742 USD
(1 exchanges)
|
▼ -5.54% | -15% | |
| 251 |
Rigel Finance
01/2021 / Ethereum Blockchain
|
RIGEL * |
126,89 USD
≈ 2.931.245 đ
|
532.827 USD |
4.199 (14%)
Tổng: 30.000
|
296.373 USD
(3 exchanges)
|
▼ -10.38% | -54% | |
| 252 |
Decred
02/2016
|
DCR |
126,46 USD
≈ 2.921.157 đ
|
1.599.245.630 USD |
12.646.555 (60%)
Tổng: 21.000.000
|
59.307.227 USD
(34 exchanges)
|
▼ -11.98% | -6% | |
| 253 |
Taiwan Semiconductor Mfg tokenized stock FTX
12/2020
|
TSM |
125,70 USD
≈ 2.903.670 đ
|
0 USD |
N/A
|
52.930 USD
(1 exchanges)
|
▼ -0.59% | -8% | |
| 254 |
KittenFinance
09/2020 / Ethereum Blockchain
|
KIF * |
126,04 USD
≈ 2.911.466 đ
|
0 USD |
N/A
Tổng: 42.000
|
978.002 USD
(1 exchanges)
|
▼ -9.64% | -39% | |
| 255 |
fry.world
10/2020 / Ethereum Blockchain
|
FRIES * |
125,73 USD
≈ 2.904.319 đ
|
0 USD |
N/A
Tổng: 50.600
|
450.014 USD
(2 exchanges)
|
▼ -4.69% | -48% | |
| 256 |
Billibilli tokenized stock Bittrex
12/2020
|
BILI |
125,23 USD
≈ 2.892.886 đ
|
0 USD |
N/A
|
12.621 USD
(1 exchanges)
|
▼ -10.22% | -17% | |
| 257 |
GOGO.finance
02/2021 / Ethereum Blockchain
|
GOGO * |
123,78 USD
≈ 2.859.408 đ
|
0 USD |
N/A
Tổng: 2.650
|
743.563 USD
(2 exchanges)
|
▲ 5.40% | -10% | |
| 258 |
Decentral Games
11/2020 / Ethereum Blockchain
|
DG * |
124,30 USD
≈ 2.871.281 đ
|
19.482.381 USD |
156.739 (16%)
Tổng: 1.000.000
|
317.681 USD
(2 exchanges)
|
▼ -4.07% | -30% | |
| 259 |
Mirrored Apple
12/2020 / Ethereum Blockchain
|
mAAPL * |
124,48 USD
≈ 2.875.408 đ
|
11.517.046 USD |
92.524
|
379.022 USD
(1 exchanges)
|
▼ -0.40% | -4% | |
| 260 |
Apple tokenized stock Bittrex
12/2020
|
AAPL |
122,89 USD
≈ 2.838.763 đ
|
0 USD |
N/A
|
4.286 USD
(1 exchanges)
|
▲ 0.36% | -5% | |
| 261 |
Apple tokenized stock FTX
12/2020
|
AAPL |
123,49 USD
≈ 2.852.619 đ
|
0 USD |
N/A
|
13.217 USD
(1 exchanges)
|
▲ 1.61% | -5% | |
| 262 |
Typhoon Cash
01/2021 / Ethereum Blockchain
|
PHOON * |
122,99 USD
≈ 2.841.140 đ
|
0 USD |
N/A
Tổng: 30.000
|
89.427 USD
(3 exchanges)
|
▲ 74.06% | -4% | |
| 263 |
Water Finance
02/2021 / Binance Smart Chain
|
WTR * |
123,45 USD
≈ 2.851.800 đ
|
0 USD |
N/A
Tổng: 1.000
|
14.933 USD
(0 exchanges)
|
▼ -3.83% | 0% | |
| 264 |
Zcash
10/2016
|
ZEC |
121,80 USD
≈ 2.813.530 đ
|
1.366.213.185 USD |
11.217.056 (53%)
Tổng: 21.000.000
|
817.536.468 USD
(Large exchanges)
|
▼ -9.10% | -33% | |
| 265 |
Elrond
09/2020
|
EGLD |
120,73 USD
≈ 2.788.851 đ
|
2.055.550.546 USD |
17.026.087 (54%)
Tổng: 31.415.926
|
230.001.267 USD
(12 exchanges)
|
▲ 0.54% | -16% | |
| 266 |
Zugacoin
12/2020 / Ethereum Blockchain
|
SZC * |
120,95 USD
≈ 2.794.038 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
87.423 USD
(1 exchanges)
|
▼ -8.48% | 37% | |
| 267 |
pBTC35A
01/2021 / Ethereum Blockchain
|
pBTC35A * |
121,20 USD
≈ 2.799.802 đ
|
0 USD |
N/A
|
1.054.006 USD
(1 exchanges)
|
▲ 1.88% | 3% | |
| 268 |
IYF.finance
09/2020 / Ethereum Blockchain
|
IYF * |
117,55 USD
≈ 2.715.398 đ
|
0 USD |
N/A
Tổng: 30.000
|
512.721 USD
(1 exchanges)
|
▲ 10.56% | -39% | |
| 269 |
TOM Finance
11/2020 / Ethereum Blockchain
|
TOM * |
117,19 USD
≈ 2.707.106 đ
|
0 USD |
N/A
Tổng: 50.000
|
196.794 USD
(1 exchanges)
|
▼ -3.60% | -43% | |
| 270 |
ADAUP
09/2020
|
ADAUP |
114,93 USD
≈ 2.654.838 đ
|
0 USD |
N/A
|
28.794.284 USD
(1 exchanges)
|
▲ 15.87% | 49% | |
| 271 |
ACryptoS
12/2020 / Binance Smart Chain
|
ACS * |
113,65 USD
≈ 2.625.415 đ
|
0 USD |
N/A
Tổng: 1.888.888
|
4.599.483 USD
(1 exchanges)
|
▼ -13.47% | -55% | |
| 272 |
Apple tokenized stock Mirror
? / Ethereum Blockchain
|
mAAPL * |
112,01 USD
≈ 2.587.476 đ
|
0 USD |
N/A
|
20.079 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 273 |
BioNTech tokenized stock Bittrex
12/2020
|
BNTX |
112,02 USD
≈ 2.587.657 đ
|
0 USD |
N/A
|
318 USD
(1 exchanges)
|
▼ -1.76% | -2% | |
| 274 |
BioNTech tokenized stock FTX
12/2020
|
BNTX |
110,40 USD
≈ 2.550.240 đ
|
0 USD |
N/A
|
2 USD
(1 exchanges)
|
▼ -1.45% | -5% | |
| 275 |
DeFiSocial Gaming
12/2020 / Ethereum Blockchain
|
DFSOCIAL * |
108,22 USD
≈ 2.499.954 đ
|
0 USD |
N/A
Tổng: 21.000
|
96.369 USD
(1 exchanges)
|
▼ -23.04% | -28% | |
| 276 |
Yearn Classic Finance
11/2020 / Ethereum Blockchain
|
EARN * |
107,69 USD
≈ 2.487.539 đ
|
0 USD |
N/A
Tổng: 21.000
|
167.712 USD
(2 exchanges)
|
▼ -2.86% | 41% | |
| 277 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
105,71 USD
≈ 2.441.923 đ
|
31.184.529 USD |
294.998 (90%)
Tổng: 329.606
|
3.121.244 USD
(1 exchanges)
|
▲ 0.96% | -31% | |
| 278 |
Printer.Finance
09/2020 / Ethereum Blockchain
|
PRINT * |
104,45 USD
≈ 2.412.804 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -3.61% | -5% | |
| 279 |
YFTether
01/2021 / Ethereum Blockchain
|
YFTE * |
102,99 USD
≈ 2.379.073 đ
|
0 USD |
N/A
|
48.154 USD
(1 exchanges)
|
▼ -13.53% | -37% | |
| 280 |
Unobtanium
12/2013
|
UNO |
101,18 USD
≈ 2.337.243 đ
|
0 USD |
N/A
Tổng: 203.328
|
50.210 USD
(3 exchanges)
|
▼ -8.10% | 7% | |
| 281 |
Constant
03/2019 / Ethereum Blockchain
|
CONST * |
99,58 USD
≈ 2.300.252 đ
|
5.049.215 USD |
50.706
|
0 USD
(1 exchanges)
|
▲ 1.63% | 16% | |
| 282 |
GameStop tokenized stock FTX
01/2021
|
GME |
99,98 USD
≈ 2.309.423 đ
|
0 USD |
N/A
|
502.757 USD
(0 exchanges)
|
▼ -44.46% | 122% | |
| 283 |
COVER Protocol
? / Ethereum Blockchain
|
COVER * |
98,92 USD
≈ 2.285.008 đ
|
4.219.548 USD |
42.657 (47%)
Tổng: 90.000
|
62.097 USD
(4 exchanges)
|
▲ 544.50% | 242% | |
| 284 |
AAVEUP
11/2020
|
AAVEUP |
97,55 USD
≈ 2.253.302 đ
|
0 USD |
N/A
|
3.881.993 USD
(1 exchanges)
|
▼ -13.15% | -37% | |
| 285 |
ETHUP
09/2020
|
ETHUP |
95,31 USD
≈ 2.201.594 đ
|
0 USD |
N/A
|
44.920.306 USD
(2 exchanges)
|
▼ -10.92% | -50% | |
| 286 |
WallStreet.Finance
12/2020 / Ethereum Blockchain
|
WSF * |
94,57 USD
≈ 2.184.498 đ
|
0 USD |
N/A
Tổng: 10.769
|
3.449 USD
(1 exchanges)
|
▼ -16.33% | -37% | |
| 287 |
Charged Finance
10/2020 / Ethereum Blockchain
|
CHARGED * |
93,89 USD
≈ 2.168.838 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -3.71% | -6% | |
| 288 |
Tokemon
01/2021 / Ethereum Blockchain
|
TKMN * |
93,69 USD
≈ 2.164.247 đ
|
0 USD |
N/A
|
16.256 USD
(1 exchanges)
|
▲ 6.05% | -11% | |
| 289 |
Bird.Money
11/2020 / Ethereum Blockchain
|
BIRD * |
93,40 USD
≈ 2.157.543 đ
|
7.913.969 USD |
84.732 (61%)
Tổng: 140.000
|
974.359 USD
(1 exchanges)
|
▼ -25.79% | -13% | |
| 290 |
Tixl
? / Binance Chain
|
MTXLT * |
92,77 USD
≈ 2.143.006 đ
|
5.730.067.042 USD |
61.765.824 (7%)
Tổng: 899.994.671
|
4.453 USD
(1 exchanges)
|
▲ 28.29% | 104% | |
| 291 |
Your Finance Decentralized
11/2020 / Ethereum Blockchain
|
YFD * |
90,55 USD
≈ 2.091.639 đ
|
0 USD |
N/A
Tổng: 20.000
|
273.077 USD
(1 exchanges)
|
▼ -19.20% | -42% | |
| 292 |
Counos X
04/2020
|
CCXX |
90,43 USD
≈ 2.089.024 đ
|
1.612.554.904 USD |
17.831.302 (85%)
Tổng: 21.000.000
|
3.331.266 USD
(5 exchanges)
|
▼ -0.04% | -0% | |
| 293 |
Glox Finance
12/2020 / Ethereum Blockchain
|
GLOX * |
88,56 USD
≈ 2.045.759 đ
|
0 USD |
N/A
|
114.020 USD
(2 exchanges)
|
▲ 10.31% | -18% | |
| 294 |
DEFI Top 5 Tokens Index
02/2021 / Ethereum Blockchain
|
DEFI5 * |
88,94 USD
≈ 2.054.627 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
154 USD
(0 exchanges)
|
▲ 9.95% | -11% | |
| 295 |
NFTLootBox
12/2020 / Ethereum Blockchain
|
LOOT * |
88,44 USD
≈ 2.042.966 đ
|
1.998.658 USD |
22.599 (56%)
Tổng: 40.000
|
1.505.213 USD
(1 exchanges)
|
▼ -11.03% | 7% | |
| 296 |
Wrapped ZEC
11/2020 / Ethereum Blockchain
|
WZEC * |
87,89 USD
≈ 2.030.296 đ
|
0 USD |
N/A
Tổng: 10.438.900
|
0 USD
(1 exchanges)
|
▲ 0.02% | 0% | |
| 297 |
TosDis
01/2021 / Ethereum Blockchain
|
DIS * |
87,56 USD
≈ 2.022.643 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.098.780 USD
(4 exchanges)
|
▲ 2.43% | -44% | |
| 298 |
BillionHappiness
09/2020 / Binance Smart Chain
|
BHC * |
86,42 USD
≈ 1.996.235 đ
|
2.361.524 USD |
27.327 (55%)
Tổng: 50.000
|
151.117 USD
(2 exchanges)
|
▼ -10.94% | -44% | |
| 299 |
Advanced Micro Devices tokenized stock FTX
12/2020
|
AMD |
84,60 USD
≈ 1.954.260 đ
|
0 USD |
N/A
|
3.207 USD
(1 exchanges)
|
▲ 2.77% | -5% | |
| 300 |
JackPool.finance
09/2020 / Tron Blockchain
|
JFI * |
85,14 USD
≈ 1.966.784 đ
|
0 USD |
N/A
Tổng: 14.000
|
688.739 USD
(10 exchanges)
|
▼ -12.23% | -29% | |
| 301 |
Goose Finance
02/2021 / Binance Smart Chain
|
EGG * |
84,96 USD
≈ 1.962.553 đ
|
43.352.499 USD |
510.275 (100%)
Tổng: 510.358
|
25.601.283 USD
(1 exchanges)
|
▼ -28.45% | -40% | |
| 302 |
1X Short Ethereum Token
06/2020 / Ethereum Blockchain
|
ETHHEDGE * |
83,42 USD
≈ 1.926.994 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
143.663 USD
(3 exchanges)
|
▲ 4.02% | 25% | |
| 303 |
Neeva Defi
10/2020 / Ethereum Blockchain
|
NVA * |
82,77 USD
≈ 1.911.893 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
4.878 USD
(1 exchanges)
|
▲ 6.97% | -3% | |
| 304 |
Bat True Share
01/2021 / Binance Smart Chain
|
BTS * |
82,93 USD
≈ 1.915.661 đ
|
0 USD |
N/A
Tổng: 179
|
474.137 USD
(1 exchanges)
|
▲ 3.97% | 28% | |
| 305 |
Money of Tomorrow, Today
12/2020
|
MTTCOIN |
82,05 USD
≈ 1.895.292 đ
|
0 USD |
N/A
Tổng: 2.073.240
|
2.592 USD
(1 exchanges)
|
▼ -3.61% | -9% | |
| 306 |
OKExChain
01/2021
|
OKT |
82,21 USD
≈ 1.898.950 đ
|
0 USD |
N/A
Tổng: 72.208.000
|
41.187.459 USD
(1 exchanges)
|
▼ -3.44% | -7% | |
| 307 |
AGAr
01/2021 / Ethereum Blockchain
|
AGAR * |
82,47 USD
≈ 1.905.157 đ
|
0 USD |
N/A
Tổng: 15.988
|
15.329 USD
(1 exchanges)
|
▼ -2.59% | 18% | |
| 308 |
YFIII
11/2020 / Ethereum Blockchain
|
YFIII * |
80,55 USD
≈ 1.860.728 đ
|
0 USD |
N/A
Tổng: 20.000
|
3.619.692 USD
(2 exchanges)
|
▲ 0.56% | -2% | |
| 309 |
Twitter tokenized stock FTX
12/2020
|
TWTR |
78,04 USD
≈ 1.802.724 đ
|
0 USD |
N/A
|
271 USD
(1 exchanges)
|
▲ 4.14% | 8% | |
| 310 |
Combine.finance
09/2020 / Ethereum Blockchain
|
COMB * |
78,37 USD
≈ 1.810.402 đ
|
0 USD |
N/A
Tổng: 2.564
|
15.240 USD
(1 exchanges)
|
▼ -10.41% | -36% | |
| 311 |
Mirrored Twitter
12/2020 / Ethereum Blockchain
|
mTWTR * |
77,36 USD
≈ 1.787.076 đ
|
11.475.331 USD |
148.332
|
251.212 USD
(1 exchanges)
|
▲ 0.08% | 6% | |
| 312 |
Chonk
10/2020 / Ethereum Blockchain
|
CHONK * |
75,55 USD
≈ 1.745.237 đ
|
2.946.505 USD |
39.000
|
34.106 USD
(1 exchanges)
|
▼ -2.16% | -17% | |
| 313 |
Mushroom
02/2021 / Ethereum Blockchain
|
MUSH * |
75,92 USD
≈ 1.753.795 đ
|
0 USD |
N/A
Tổng: 45.248.888
|
2.726.553 USD
(2 exchanges)
|
▼ -14.12% | 0% | |
| 314 |
Yfi.mobi
11/2020 / Ethereum Blockchain
|
YFIM * |
75,08 USD
≈ 1.734.259 đ
|
0 USD |
N/A
Tổng: 60.000
|
390.263 USD
(2 exchanges)
|
▲ 0.39% | -23% | |
| 315 |
Amoveo
02/2019
|
VEO |
73,69 USD
≈ 1.702.252 đ
|
5.013.404 USD |
68.033 (97%)
Tổng: 69.838
|
4.647 USD
(2 exchanges)
|
▼ -21.41% | -16% | |
| 316 |
DuckDaoDime
08/2020 / Ethereum Blockchain
|
DDIM * |
74,48 USD
≈ 1.720.390 đ
|
77.250.707 USD |
1.037.260 (69%)
Tổng: 1.500.000
|
2.521.313 USD
(3 exchanges)
|
▼ -7.58% | -20% | |
| 317 |
MoonTools
10/2020 / Ethereum Blockchain
|
MOONS * |
72,80 USD
≈ 1.681.794 đ
|
2.002.136 USD |
27.500 (55%)
Tổng: 50.000
|
72.550 USD
(1 exchanges)
|
▼ -10.92% | -2% | |
| 318 |
Livenodes Token
09/2020 / Ethereum Blockchain
|
LNOT * |
69,04 USD
≈ 1.594.709 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
0 USD
(1 exchanges)
|
▲ 4.10% | 17% | |
| 319 |
Yield
12/2020 / Ethereum Blockchain
|
YLD * |
68,66 USD
≈ 1.586.125 đ
|
0 USD |
N/A
|
137.134 USD
(1 exchanges)
|
▼ -11.15% | -34% | |
| 320 |
Block Duelers NFT Battles
01/2021 / Ethereum Blockchain
|
BDT * |
68,06 USD
≈ 1.572.260 đ
|
0 USD |
N/A
Tổng: 24.000
|
61.270 USD
(1 exchanges)
|
▼ -3.70% | -42% | |
| 321 |
Itchiro Games
11/2020 / Ethereum Blockchain
|
JEM * |
66,57 USD
≈ 1.537.856 đ
|
0 USD |
N/A
Tổng: 30.000
|
144.248 USD
(2 exchanges)
|
▼ -3.39% | -16% | |
| 322 |
SUSHIUP
12/2020
|
SUSHIUP |
67,16 USD
≈ 1.551.349 đ
|
0 USD |
N/A
|
7.195.307 USD
(1 exchanges)
|
▲ 10.57% | 15% | |
| 323 |
1irstGold
10/2019 / Ethereum Blockchain
|
1GOLD * |
65,99 USD
≈ 1.524.443 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
86.496 USD
(2 exchanges)
|
▲ 3.83% | 2% | |
| 324 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
66,39 USD
≈ 1.533.658 đ
|
0 USD |
N/A
|
1.002.358 USD
(1 exchanges)
|
▼ -9.28% | -39% | |
| 325 |
3X Long Ethereum Classic Token
08/2020 / Ethereum Blockchain
|
ETCBULL * |
65,55 USD
≈ 1.514.205 đ
|
0 USD |
N/A
Tổng: 1.849
|
24.739 USD
(1 exchanges)
|
▼ -14.54% | -78% | |
| 326 |
Mercurity Swap Protocol
11/2020 / Ethereum Blockchain
|
MEE * |
66,48 USD
≈ 1.535.608 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
(2 exchanges)
|
▲ 8.19% | -0% | |
| 327 |
SUP
10/2020
|
SUP |
66,30 USD
≈ 1.531.538 đ
|
0 USD |
N/A
Tổng: 100.000
|
6.506.995 USD
(3 exchanges)
|
▼ -0.30% | 9% | |
| 328 |
Channels
02/2021
|
CAN |
66,37 USD
≈ 1.533.064 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
2.017.225 USD
(0 exchanges)
|
▼ -14.85% | 0% | |
| 329 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
64,83 USD
≈ 1.497.573 đ
|
8.963.979 USD |
138.269 (26%)
Tổng: 528.886
|
379.922 USD
(5 exchanges)
|
▼ -2.30% | -11% | |
| 330 |
WAXE
12/2020 / Ethereum Blockchain
|
WAXE * |
64,63 USD
≈ 1.492.933 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
38.867 USD
(2 exchanges)
|
▼ -5.93% | -5% | |
| 331 |
Viking Swap
02/2021 / Binance Smart Chain
|
VIKING * |
65,46 USD
≈ 1.512.157 đ
|
0 USD |
N/A
|
15.341.015 USD
(1 exchanges)
|
▼ -8.42% | 0% | |
| 332 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
62,77 USD
≈ 1.450.055 đ
|
36.170.823 USD |
576.217 (72%)
Tổng: 800.000
|
831.330 USD
(3 exchanges)
|
▼ -18.19% | -41% | |
| 333 |
dForce GOLDx
08/2020 / Ethereum Blockchain
|
GOLDX * |
61,80 USD
≈ 1.427.645 đ
|
0 USD |
N/A
Tổng: 9.009
|
0 USD
(1 exchanges)
|
▲ 0.10% | 0% | |
| 334 |
SnowSwap
01/2021 / Ethereum Blockchain
|
SNOW * |
60,40 USD
≈ 1.395.277 đ
|
11.921.512 USD |
197.371 (39%)
Tổng: 500.000
|
102.509 USD
(4 exchanges)
|
▼ -5.48% | -6% | |
| 335 |
NXM
07/2020 / Ethereum Blockchain
|
NXM * |
57,96 USD
≈ 1.338.923 đ
|
355.015.687 USD |
6.124.968 (92%)
Tổng: 6.677.184
|
14.512.462 USD
(31 exchanges)
|
▼ -4.71% | -23% | |
| 336 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
57,92 USD
≈ 1.337.870 đ
|
86.450.864 USD |
1.492.682 (15%)
Tổng: 10.000.000
|
3.975.507 USD
(6 exchanges)
|
▲ 23.59% | -5% | |
| 337 |
Nyan V2
11/2020 / Ethereum Blockchain
|
NYAN-2 * |
58,16 USD
≈ 1.343.438 đ
|
0 USD |
N/A
Tổng: 33.000
|
36.872 USD
(1 exchanges)
|
▲ 0.94% | 13% | |
| 338 |
Bitcoin Vault
01/2020
|
BTCV |
56,71 USD
≈ 1.310.027 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.904.846 USD
(13 exchanges)
|
▼ -5.25% | -24% | |
| 339 |
Digix Gold Token
05/2018 / Ethereum Blockchain
|
DGX * |
57,06 USD
≈ 1.318.128 đ
|
4.373.392 USD |
76.643 (96%)
Tổng: 80.000
|
918.760 USD
(9 exchanges)
|
▲ 7.13% | -2% | |
| 340 |
PancakeBunny
11/2020 / Binance Smart Chain
|
BUNNY * |
57,20 USD
≈ 1.321.242 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
2.509.192 USD
(1 exchanges)
|
▼ -8.44% | -61% | |
| 341 |
VeraOne
05/2020 / Ethereum Blockchain
|
VRO * |
55,85 USD
≈ 1.290.073 đ
|
0 USD |
N/A
Tổng: 170.000.000.000
|
7.906 USD
(1 exchanges)
|
▼ -2.57% | -5% | |
| 342 |
CACHE Gold
06/2020
|
CGT |
55,80 USD
≈ 1.289.054 đ
|
2.493.016 USD |
44.675 (0%)
Tổng: 8.133.525.786
|
158.970 USD
(3 exchanges)
|
▼ -1.32% | -3% | |
| 343 |
Mythic Finance
02/2021 / Binance Smart Chain
|
MYTHIC * |
55,54 USD
≈ 1.282.966 đ
|
0 USD |
N/A
Tổng: 10.000
|
30.687 USD
(2 exchanges)
|
▲ 4.13% | -40% | |
| 344 |
MoonDayPlus
02/2021 / Ethereum Blockchain
|
MD+ * |
56,36 USD
≈ 1.301.888 đ
|
0 USD |
N/A
Tổng: 2.500
|
2.724 USD
(0 exchanges)
|
▼ -9.83% | 4% | |
| 345 |
AurusGOLD
09/2020 / Ethereum Blockchain
|
AWG * |
55,31 USD
≈ 1.277.625 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
4.448 USD
(2 exchanges)
|
▼ -3.44% | -4% | |
| 346 |
Yearn Finance Bit
09/2020 / Ethereum Blockchain
|
YFBT * |
55,27 USD
≈ 1.276.832 đ
|
60.911 USD |
1.102 (55%)
Tổng: 2.000
|
27.693 USD
(4 exchanges)
|
▼ -5.27% | -19% | |
| 347 |
Venus
10/2020 / Binance Smart Chain
|
XVS * |
54,98 USD
≈ 1.270.072 đ
|
475.633.117 USD |
8.650.790 (29%)
Tổng: 30.000.000
|
128.750.040 USD
(4 exchanges)
|
▼ -11.90% | -37% | |
| 348 |
Uber tokenized stock FTX
12/2020
|
UBER |
51,94 USD
≈ 1.199.814 đ
|
0 USD |
N/A
|
1.173 USD
(1 exchanges)
|
▲ 1.78% | -12% | |
| 349 |
Digital Gold
11/2019 / Ethereum Blockchain
|
GOLD * |
49,78 USD
≈ 1.149.855 đ
|
673.469 USD |
13.530 (71%)
Tổng: 19.175
|
647.679 USD
(1 exchanges)
|
▼ -12.13% | -26% | |
| 350 |
Moonday Finance
10/2020 / Ethereum Blockchain
|
MOONDAY * |
48,89 USD
≈ 1.129.442 đ
|
0 USD |
N/A
|
206 USD
(2 exchanges)
|
▼ -2.00% | 1% | |
| 351 |
Komet
11/2020 / Ethereum Blockchain
|
KOMET * |
47,97 USD
≈ 1.108.134 đ
|
0 USD |
N/A
Tổng: 30.000
|
14.532 USD
(2 exchanges)
|
▼ -0.54% | -28% | |
| 352 |
Dfinity (IOU)
07/2020
|
ICP |
47,52 USD
≈ 1.097.619 đ
|
0 USD |
N/A
|
1.500.465 USD
(1 exchanges)
|
▼ -4.28% | -22% | |
| 353 |
Horizen
06/2017
|
ZEN |
48,14 USD
≈ 1.111.983 đ
|
520.153.935 USD |
10.805.519 (51%)
Tổng: 21.000.000
|
54.911.227 USD
(22 exchanges)
|
▼ -9.77% | -37% | |
| 354 |
Seal Finance
10/2020 / Ethereum Blockchain
|
SEAL * |
48,23 USD
≈ 1.114.105 đ
|
168.129 USD |
3.486
|
0 USD
(1 exchanges)
|
▼ -3.72% | -6% | |
| 355 |
The Luxury Coin
10/2020 / Ethereum Blockchain
|
TLB * |
47,70 USD
≈ 1.101.885 đ
|
0 USD |
N/A
Tổng: 62.000.000
|
1.298.546 USD
(3 exchanges)
|
▲ 2.24% | -0% | |
| 356 |
Wault Finance
02/2021 / Binance Smart Chain
|
WAULT * |
47,72 USD
≈ 1.102.388 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
3.224.891 USD
(1 exchanges)
|
▲ 25.46% | 0% | |
| 357 |
Boosted Finance
09/2020 / Ethereum Blockchain
|
BOOST * |
45,96 USD
≈ 1.061.689 đ
|
2.750.885 USD |
59.853 (60%)
Tổng: 99.611
|
416.070 USD
(5 exchanges)
|
▼ -27.53% | 64% | |
| 358 |
Xfinance
09/2020 / Ethereum Blockchain
|
XFI * |
45,77 USD
≈ 1.057.355 đ
|
2.151.015 USD |
46.993 (94%)
Tổng: 50.000
|
227.160 USD
(7 exchanges)
|
▼ -8.67% | -22% | |
| 359 |
Oraichain Token
10/2020 / Ethereum Blockchain
|
ORAI * |
46,22 USD
≈ 1.067.637 đ
|
38.890.138 USD |
841.449 (4%)
Tổng: 23.037.721
|
2.062.202 USD
(1 exchanges)
|
▼ -14.14% | -39% | |
| 360 |
FOMPOUND
12/2020 / Ethereum Blockchain
|
FOMP * |
45,96 USD
≈ 1.061.644 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
105.044 USD
(1 exchanges)
|
▼ -17.13% | 3% | |
| 361 |
Nio tokenized stock FTX
12/2020
|
NIO |
46,30 USD
≈ 1.069.530 đ
|
0 USD |
N/A
|
13.479 USD
(1 exchanges)
|
▼ -1.80% | -15% | |
| 362 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
46,36 USD
≈ 1.070.849 đ
|
107.457.276 USD |
2.318.032 (11%)
Tổng: 21.000.000
|
65.383.664 USD
(2 exchanges)
|
▲ 9.55% | -11% | |
| 363 |
XVIX
12/2020 / Ethereum Blockchain
|
XVIX * |
45,28 USD
≈ 1.045.880 đ
|
0 USD |
N/A
Tổng: 177.820
|
132.521 USD
(1 exchanges)
|
▼ -5.31% | -46% | |
| 364 |
Yeld Finance
09/2020 / Ethereum Blockchain
|
YELD * |
44,90 USD
≈ 1.037.281 đ
|
0 USD |
N/A
Tổng: 60.000
|
75.401 USD
(1 exchanges)
|
▼ -0.22% | -30% | |
| 365 |
DMD
09/2020 / EOS Blockchain
|
DMD * |
45,31 USD
≈ 1.046.585 đ
|
0 USD |
N/A
Tổng: 30.000
|
7.812.176 USD
(3 exchanges)
|
▼ -2.16% | -23% | |
| 366 |
Dark.Build
10/2020 / Ethereum Blockchain
|
DARK * |
44,99 USD
≈ 1.039.185 đ
|
0 USD |
N/A
Tổng: 100.000
|
15.600 USD
(1 exchanges)
|
▼ -8.76% | 139% | |
| 367 |
zzz.finance
08/2020 / Ethereum Blockchain
|
ZZZ * |
43,95 USD
≈ 1.015.197 đ
|
0 USD |
N/A
Tổng: 20.000
|
0 USD
(1 exchanges)
|
▼ -4.08% | 20% | |
| 368 |
Lien
08/2020 / Ethereum Blockchain
|
LIEN * |
44,05 USD
≈ 1.017.646 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
985.272 USD
(9 exchanges)
|
▼ -0.27% | -35% | |
| 369 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
43,75 USD
≈ 1.010.628 đ
|
73.367.393 USD |
1.676.964
|
12.926.635 USD
(28 exchanges)
|
▼ -7.30% | -33% | |
| 370 |
Grayscale Bitcoin Trust tokenized stock FTX
01/2021
|
GBTC |
44,16 USD
≈ 1.019.981 đ
|
0 USD |
N/A
|
652.078 USD
(0 exchanges)
|
▼ -5.76% | -23% | |
| 371 |
Global Human Trust
06/2020 / Ethereum Blockchain
|
GHT * |
42,98 USD
≈ 992.870 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
219.415 USD
(1 exchanges)
|
▼ -0.10% | -0% | |
| 372 |
Mirrored United States Oil Fund
12/2020 / Ethereum Blockchain
|
mUSO * |
42,54 USD
≈ 982.782 đ
|
10.762.093 USD |
252.960
|
263.712 USD
(1 exchanges)
|
▼ -1.50% | 4% | |
| 373 |
Muse
11/2020 / Ethereum Blockchain
|
MUSE * |
42,63 USD
≈ 984.841 đ
|
21.681.591 USD |
508.554
|
8.776.084 USD
(2 exchanges)
|
▲ 10.24% | 34% | |
| 374 |
Armor NXM
01/2021 / Ethereum Blockchain
|
arNXM * |
42,56 USD
≈ 983.061 đ
|
0 USD |
N/A
Tổng: 358.026
|
945.852 USD
(4 exchanges)
|
▲ 5.29% | -37% | |
| 375 |
3X Long Cosmos Token
08/2020 / Ethereum Blockchain
|
ATOMBULL * |
41,78 USD
≈ 965.026 đ
|
0 USD |
N/A
Tổng: 2.055
|
507.301 USD
(1 exchanges)
|
▼ -18.81% | -69% | |
| 376 |
Polkainsure Finance
01/2021 / Ethereum Blockchain
|
PIS * |
41,66 USD
≈ 962.355 đ
|
0 USD |
N/A
Tổng: 80.000
|
140.048 USD
(2 exchanges)
|
▼ -17.09% | -18% | |
| 377 |
Degov
12/2020 / Ethereum Blockchain
|
DEGOV * |
41,22 USD
≈ 952.158 đ
|
0 USD |
N/A
Tổng: 25.000
|
19.351 USD
(1 exchanges)
|
▲ 2.34% | -38% | |
| 378 |
xSigma
02/2021 / Ethereum Blockchain
|
SIG * |
40,81 USD
≈ 942.651 đ
|
0 USD |
N/A
Tổng: 51.152
|
151.396 USD
(0 exchanges)
|
▼ -27.82% | 0% | |
| 379 |
Rope
09/2020 / Ethereum Blockchain
|
$ROPE * |
40,01 USD
≈ 924.292 đ
|
1.120.354 USD |
28.000
|
7.068 USD
(1 exchanges)
|
▼ -18.89% | -47% | |
| 380 |
Neo
09/2016
|
NEO |
38,92 USD
≈ 898.994 đ
|
2.745.193.548 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
1.229.656.798 USD
(Large exchanges)
|
▼ -5.35% | -19% | |
| 381 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
38,65 USD
≈ 892.727 đ
|
0 USD |
N/A
Tổng: 120.000
|
436.751 USD
(1 exchanges)
|
▼ -4.52% | -32% | |
| 382 |
FUZE Token
01/2020 / Ethereum Blockchain
|
FUZE * |
37,79 USD
≈ 872.962 đ
|
29.012 USD |
768
|
31.457 USD
(1 exchanges)
|
▼ -3.82% | -12% | |
| 383 |
TimeMiner
08/2020 / Ethereum Blockchain
|
TIME * |
37,86 USD
≈ 874.496 đ
|
0 USD |
N/A
Tổng: 212
|
0 USD
(1 exchanges)
|
▼ -3.71% | -6% | |
| 384 |
WaterDrop
12/2020 / Ethereum Blockchain
|
WDP * |
38,49 USD
≈ 889.024 đ
|
0 USD |
N/A
Tổng: 3.950
|
6.162 USD
(3 exchanges)
|
▼ -0.12% | -0% | |
| 385 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
38,14 USD
≈ 880.920 đ
|
56.330.110 USD |
1.477.122 (97%)
Tổng: 1.524.032
|
2.266.227 USD
(18 exchanges)
|
▼ -4.89% | -23% | |
| 386 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
36,76 USD
≈ 849.194 đ
|
255.266.744 USD |
6.943.831 (7%)
Tổng: 100.000.000
|
138.660.646 USD
(Large exchanges)
|
▼ -3.13% | -12% | |
| 387 |
STPAY
06/2020 / Ethereum Blockchain
|
STP * |
37,37 USD
≈ 863.149 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
50.588 USD
(3 exchanges)
|
▼ -5.23% | 15% | |
| 388 |
IterationSyndicate
12/2020 / Ethereum Blockchain
|
ITS * |
37,20 USD
≈ 859.245 đ
|
0 USD |
N/A
Tổng: 100.000
|
161.835 USD
(1 exchanges)
|
▼ -18.80% | -34% | |
| 389 |
Cipher Core Token
07/2020 / Ethereum Blockchain
|
CIPHC * |
35,59 USD
≈ 822.015 đ
|
263.027.532 USD |
7.391.514 (0%)
Tổng: 2.000.000.000
|
21.417 USD
(3 exchanges)
|
▼ -7.75% | -23% | |
| 390 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
36,12 USD
≈ 834.478 đ
|
172.220.660 USD |
4.767.406 (43%)
Tổng: 11.000.000
|
20.111.407 USD
(32 exchanges)
|
▼ -3.56% | -13% | |
| 391 |
renFIL
12/2020 / Ethereum Blockchain
|
RENFIL * |
35,53 USD
≈ 820.844 đ
|
0 USD |
N/A
|
53.982 USD
(1 exchanges)
|
▲ 0.55% | -16% | |
| 392 |
KING OF DEFI
12/2020 / Tron Blockchain
|
KODX * |
34,83 USD
≈ 804.517 đ
|
0 USD |
N/A
Tổng: 33.000
|
1.233 USD
(2 exchanges)
|
▲ 0.71% | -24% | |
| 393 |
3x Long Tezos Token
04/2020 / Ethereum Blockchain
|
XTZBULL * |
35,28 USD
≈ 814.996 đ
|
0 USD |
N/A
Tổng: 184
|
256.957 USD
(1 exchanges)
|
▼ -7.67% | -76% | |
| 394 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
34,90 USD
≈ 806.273 đ
|
59.456.223 USD |
1.703.442 (100%)
Tổng: 1.707.842
|
51.087.139 USD
(35 exchanges)
|
▼ -10.89% | -33% | |
| 395 |
Filecoin
12/2017
|
FIL |
35,41 USD
≈ 818.022 đ
|
1.950.302.460 USD |
55.074.307 (3%)
Tổng: 2.000.000.000
|
880.613.404 USD
(44 exchanges)
|
▼ -1.35% | -16% | |
| 396 |
Earn Defi Coin
01/2021 / Ethereum Blockchain
|
EDC * |
35,35 USD
≈ 816.584 đ
|
0 USD |
N/A
|
5.558.548 USD
(1 exchanges)
|
▼ -28.44% | 20% | |
| 397 |
Pfizer tokenized stock Bittrex
12/2020
|
PFE |
33,51 USD
≈ 774.031 đ
|
0 USD |
N/A
|
351 USD
(1 exchanges)
|
▼ -2.02% | -6% | |
| 398 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
33,81 USD
≈ 781.067 đ
|
408.208.754 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
10.581.974 USD
(18 exchanges)
|
▼ -6.39% | -21% | |
| 399 |
STING
01/2021 / Ethereum Blockchain
|
STN * |
33,56 USD
≈ 775.273 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
61.114.396 USD
(3 exchanges)
|
▲ 0.79% | 3% | |
| 400 |
BT.Finance
02/2021 / Ethereum Blockchain
|
BT * |
34,01 USD
≈ 785.691 đ
|
0 USD |
N/A
Tổng: 270.027
|
1.274.680 USD
(3 exchanges)
|
▼ -4.94% | 0% | |
| 401 |
Pfizer tokenized stock FTX
12/2020
|
PFE |
33,46 USD
≈ 772.926 đ
|
0 USD |
N/A
|
30 USD
(1 exchanges)
|
▼ -0.77% | -3% | |
| 402 |
Obyte
12/2016
|
GBYTE |
33,27 USD
≈ 768.431 đ
|
25.071.489 USD |
753.681 (75%)
Tổng: 1.000.000
|
40.723 USD
(5 exchanges)
|
▼ -2.91% | -14% | |
| 403 |
Rake Finance
11/2020 / Ethereum Blockchain
|
RAK * |
33,48 USD
≈ 773.391 đ
|
0 USD |
N/A
Tổng: 7.500
|
213.385 USD
(5 exchanges)
|
▼ -1.10% | -20% | |
| 404 |
Predictz
12/2020 / Ethereum Blockchain
|
PRDZ * |
33,28 USD
≈ 768.827 đ
|
0 USD |
N/A
Tổng: 30.000
|
787 USD
(1 exchanges)
|
▼ -6.72% | -33% | |
| 405 |
LINK
03/2020
|
LN |
31,67 USD
≈ 731.685 đ
|
0 USD |
N/A
Tổng: 2.360.000
|
0 USD
(1 exchanges)
|
▼ -0.94% | 6% | |
| 406 |
Polkadot
08/2020
|
DOT |
31,94 USD
≈ 737.776 đ
|
29.174.583.628 USD |
913.465.081 (87%)
Tổng: 1.049.140.968
|
5.437.098.451 USD
(59 exchanges)
|
▼ -4.07% | -5% | |
| 407 |
Unifi Protocol DAO
11/2020 / Binance Smart Chain
|
UNFI * |
31,71 USD
≈ 732.481 đ
|
103.900.214 USD |
3.276.667 (33%)
Tổng: 10.000.000
|
73.598.734 USD
(6 exchanges)
|
▼ -9.08% | 24% | |
| 408 |
Shopping
01/2021 / Ethereum Blockchain
|
SPI * |
31,78 USD
≈ 734.230 đ
|
30.160.959 USD |
948.910 (95%)
Tổng: 1.000.000
|
3.473.300 USD
(2 exchanges)
|
▼ -14.89% | 11% | |
| 409 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
30,58 USD
≈ 706.510 đ
|
28.377.457 USD |
927.827 (9%)
Tổng: 9.984.038
|
877.067 USD
(11 exchanges)
|
▼ -6.93% | -16% | |
| 410 |
Interop
01/2021 / Ethereum Blockchain
|
TROP * |
30,55 USD
≈ 705.750 đ
|
0 USD |
N/A
|
25.528 USD
(1 exchanges)
|
▼ -5.14% | -54% | |
| 411 |
Venus ETH
12/2020 / Binance Smart Chain
|
vETH * |
30,38 USD
≈ 701.867 đ
|
61.800.616 USD |
2.033.994
|
0 USD
(1 exchanges)
|
▼ -4.72% | -23% | |
| 412 |
Bonorum
03/2020
|
BONO |
29,95 USD
≈ 691.782 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
1.087 USD
(4 exchanges)
|
▼ -3.47% | -13% | |
| 413 |
Compound Ether
02/2021 / Ethereum Blockchain
|
CETH * |
30,18 USD
≈ 697.083 đ
|
0 USD |
N/A
|
1.447 USD
(1 exchanges)
|
▼ -4.74% | -23% | |
| 414 |
Wolves of Wall Street
02/2021 / Ethereum Blockchain
|
WOWS * |
29,61 USD
≈ 684.085 đ
|
0 USD |
N/A
Tổng: 60.000
|
4.548 USD
(1 exchanges)
|
▼ -9.29% | -49% | |
| 415 |
HashBridge Oracle
02/2021
|
HBO |
29,82 USD
≈ 688.910 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
185.297.415 USD
(0 exchanges)
|
▼ -55.69% | 0% | |
| 416 |
FTX Token
07/2019 / Binance Chain
|
FTT * |
28,56 USD
≈ 659.819 đ
|
2.694.888.076 USD |
94.346.958 (27%)
Tổng: 345.219.294
|
85.695.580 USD
(17 exchanges)
|
▼ -6.99% | -10% | |
| 417 |
BUILD Finance
09/2020 / Ethereum Blockchain
|
BUILD * |
29,15 USD
≈ 673.395 đ
|
0 USD |
N/A
Tổng: 130.000
|
197.568 USD
(2 exchanges)
|
▼ -15.05% | -57% | |
| 418 |
Crowns
01/2021 / Ethereum Blockchain
|
CWS * |
28,81 USD
≈ 665.600 đ
|
15.213.712 USD |
528.000 (5%)
Tổng: 10.000.000
|
4.721.254 USD
(2 exchanges)
|
▼ -9.63% | -13% | |
| 419 |
sXAG
07/2020 / Ethereum Blockchain
|
SXAG * |
27,66 USD
≈ 638.871 đ
|
0 USD |
N/A
Tổng: 6.464
|
0 USD
(1 exchanges)
|
▼ -1.26% | -8% | |
| 420 |
YEP COIN
09/2020
|
YEP |
27,60 USD
≈ 637.464 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
0 USD
(1 exchanges)
|
▲ 13.57% | 1% | |
| 421 |
The Famous Token
02/2021 / Ethereum Blockchain
|
TFT * |
27,68 USD
≈ 639.520 đ
|
0 USD |
N/A
|
83.546 USD
(0 exchanges)
|
▲ 15.53% | -21% | |
| 422 |
Bitcoin Gold
10/2017
|
BTG |
26,81 USD
≈ 619.310 đ
|
469.547.872 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
125.093.072 USD
(48 exchanges)
|
▼ -6.33% | -4% | |
| 423 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
26,53 USD
≈ 612.796 đ
|
10.863.452.816 USD |
409.509.556 (41%)
Tổng: 1.000.000.000
|
2.520.909.525 USD
(Large exchanges)
|
▼ -3.02% | -24% | |
| 424 |
Avalanche
07/2020
|
AVAX |
27,02 USD
≈ 624.268 đ
|
2.079.191.783 USD |
76.937.055 (11%)
Tổng: 720.000.000
|
202.245.700 USD
(21 exchanges)
|
▼ -7.11% | -31% | |
| 425 |
Payship
10/2020 / Ethereum Blockchain
|
PSHP * |
26,73 USD
≈ 617.377 đ
|
0 USD |
N/A
Tổng: 11.000
|
1.323 USD
(1 exchanges)
|
▼ -2.97% | -44% | |
| 426 |
LIQUID
11/2020 / Ethereum Blockchain
|
LIQUID * |
26,58 USD
≈ 614.082 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -16.68% | -25% | |
| 427 |
Crudeoil Finance
02/2021 / Binance Smart Chain
|
OIL * |
27,33 USD
≈ 631.294 đ
|
0 USD |
N/A
Tổng: 100.000
|
95.521 USD
(0 exchanges)
|
▼ -20.37% | -59% | |
| 428 |
Aave LINK
06/2020
|
ALINK |
26,54 USD
≈ 613.015 đ
|
0 USD |
N/A
Tổng: 7.581.454
|
0 USD
(1 exchanges)
|
▼ -2.59% | 0% | |
| 429 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
26,19 USD
≈ 604.914 đ
|
288.054.184 USD |
11.000.000
|
34.068.181 USD
(50 exchanges)
|
▼ -4.08% | -25% | |
| 430 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
26,46 USD
≈ 611.246 đ
|
55.143.279 USD |
2.083.956 (21%)
Tổng: 10.000.000
|
9.467.351 USD
(7 exchanges)
|
▲ 0.00% | 0% | |
| 431 |
Global Utility Smart Digital Token
12/2020 / Ethereum Blockchain
|
GUSDT * |
25,97 USD
≈ 599.876 đ
|
0 USD |
N/A
|
4.630.319 USD
(3 exchanges)
|
▼ -4.25% | -6% | |
| 432 |
Smpl foundation
10/2020 / Ethereum Blockchain
|
SMPL * |
25,90 USD
≈ 598.198 đ
|
0 USD |
N/A
|
13 USD
(1 exchanges)
|
▲ 0.33% | 12% | |
| 433 |
CORD.Finance
02/2021 / Binance Smart Chain
|
CORD * |
25,78 USD
≈ 595.562 đ
|
0 USD |
N/A
Tổng: 18.990
|
5.182 USD
(1 exchanges)
|
▼ -10.56% | 0% | |
| 434 |
Global Reserve System
03/2020 / Ethereum Blockchain
|
GLOB * |
24,70 USD
≈ 570.622 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
(2 exchanges)
|
▼ -3.24% | 26% | |
| 435 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
25,09 USD
≈ 579.557 đ
|
103.677.142 USD |
4.132.364 (48%)
Tổng: 8.537.500
|
8.985.818 USD
(15 exchanges)
|
▼ -8.77% | -4% | |
| 436 |
sLINK
08/2020 / Ethereum Blockchain
|
sLINK * |
24,79 USD
≈ 572.627 đ
|
0 USD |
N/A
Tổng: 61.278
|
0 USD
(1 exchanges)
|
▼ -11.30% | -27% | |
| 437 |
BABY YODA FINANCE
10/2020 / Ethereum Blockchain
|
YODA * |
24,72 USD
≈ 571.065 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -3.71% | -6% | |
| 438 |
Mirrored iShares Silver Trust
12/2020 / Ethereum Blockchain
|
mSLV * |
24,93 USD
≈ 575.947 đ
|
11.824.550 USD |
474.257
|
603.561 USD
(1 exchanges)
|
▼ -4.72% | -1% | |
| 439 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
24,06 USD
≈ 555.800 đ
|
7.257.832.393 USD |
301.648.085 (30%)
Tổng: 1.000.000.000
|
1.167.402.808 USD
(Large exchanges)
|
▼ -3.88% | 18% | |
| 440 |
Almace Shards
10/2020 / Ethereum Blockchain
|
ALMX * |
23,71 USD
≈ 547.776 đ
|
237.133 USD |
10.000
|
1.749 USD
(1 exchanges)
|
▼ -14.37% | 18% | |
| 441 |
TenSpeed Finance
10/2020 / Ethereum Blockchain
|
TENS * |
23,68 USD
≈ 547.081 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -3.71% | -6% | |
| 442 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
23,63 USD
≈ 545.954 đ
|
16.085.229 USD |
680.586 (7%)
Tổng: 10.000.000
|
5.193.712 USD
(2 exchanges)
|
▼ -11.85% | -31% | |
| 443 |
Native Utility Token
08/2020 / EOS Blockchain
|
NUT * |
23,23 USD
≈ 536.511 đ
|
0 USD |
N/A
Tổng: 9.998.686
|
1.598 USD
(4 exchanges)
|
▲ 0.99% | -4% | |
| 444 |
iLINK
08/2020 / Ethereum Blockchain
|
ILINK * |
22,99 USD
≈ 531.080 đ
|
0 USD |
N/A
Tổng: 1.627
|
0 USD
(1 exchanges)
|
▼ -1.09% | -10% | |
| 445 |
Growth DeFi
08/2020 / Ethereum Blockchain
|
GRO * |
22,81 USD
≈ 527.007 đ
|
3.504.869 USD |
153.627 (15%)
Tổng: 1.000.000
|
141.453 USD
(2 exchanges)
|
▲ 2.82% | -41% | |
| 446 |
Wing
09/2020
|
WING |
22,96 USD
≈ 530.328 đ
|
22.673.291 USD |
987.603 (40%)
Tổng: 2.487.603
|
4.942.743 USD
(4 exchanges)
|
▼ -8.32% | -35% | |
| 447 |
ethArt
01/2021 / Ethereum Blockchain
|
ARTE * |
23,19 USD
≈ 535.793 đ
|
0 USD |
N/A
|
9.083.904 USD
(3 exchanges)
|
▼ -17.50% | -11% | |
| 448 |
PoolTogether
02/2021 / Ethereum Blockchain
|
POOL * |
23,46 USD
≈ 541.889 đ
|
0 USD |
N/A
|
1.855.516 USD
(2 exchanges)
|
▼ -13.64% | -35% | |
| 449 |
BeeSwap
02/2021
|
BEE |
22,87 USD
≈ 528.382 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
4.984.111 USD
(0 exchanges)
|
▲ 52.65% | 0% | |
| 450 |
LTCUP
10/2020
|
LTCUP |
22,40 USD
≈ 517.457 đ
|
0 USD |
N/A
|
12.752.508 USD
(1 exchanges)
|
▼ -19.85% | -62% | |
| 451 |
R34P
12/2020 / Ethereum Blockchain
|
R34P * |
22,02 USD
≈ 508.582 đ
|
0 USD |
N/A
|
122.150 USD
(1 exchanges)
|
▲ 0.02% | -14% | |
| 452 |
Rizen Coin
? / Ethereum Blockchain
|
RZN * |
22,35 USD
≈ 516.244 đ
|
0 USD |
N/A
|
1.959 USD
(1 exchanges)
|
▲ 3.90% | -9% | |
| 453 |
Farm Defi
11/2020 / Ethereum Blockchain
|
PFARM * |
22,37 USD
≈ 516.782 đ
|
0 USD |
N/A
Tổng: 35.000
|
0 USD
(2 exchanges)
|
▼ -3.71% | -59% | |
| 454 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
22,21 USD
≈ 513.007 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
291.752 USD
(3 exchanges)
|
▲ 1.69% | -15% | |
| 455 |
Poolz Finance
01/2021 / Ethereum Blockchain
|
POOLZ * |
21,64 USD
≈ 499.828 đ
|
14.009.738 USD |
647.472 (13%)
Tổng: 5.000.000
|
184.969 USD
(2 exchanges)
|
▲ 1.50% | -12% | |
| 456 |
decentral.games (DG-decentral games)
? / Ethereum Blockchain
|
$DG * |
20,81 USD
≈ 480.661 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
70.895 USD
(2 exchanges)
|
▲ 0.00% | 0% | |
| 457 |
BMToken
07/2020 / Ethereum Blockchain
|
BMT * |
20,69 USD
≈ 477.940 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
(1 exchanges)
|
▼ -0.93% | -11% | |
| 458 |
FNK wallet
12/2020 / Ethereum Blockchain
|
FNK * |
20,51 USD
≈ 473.786 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
267.751 USD
(1 exchanges)
|
▲ 1.57% | -6% | |
| 459 |
Bitbot Protocol
01/2021 / Ethereum Blockchain
|
BBP * |
20,82 USD
≈ 481.043 đ
|
0 USD |
N/A
|
197 USD
(2 exchanges)
|
▼ -5.57% | -87% | |
| 460 |
Launchpool
02/2021 / Ethereum Blockchain
|
LPOOL * |
20,73 USD
≈ 478.880 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.404.479 USD
(4 exchanges)
|
▼ -45.87% | 0% | |
| 461 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
20,25 USD
≈ 467.692 đ
|
1.135.231.679 USD |
56.070.717 (55%)
Tổng: 101.172.570
|
43.091.743 USD
(40 exchanges)
|
▼ -5.77% | -23% | |
| 462 |
yAxis
09/2020 / Ethereum Blockchain
|
YAX * |
19,63 USD
≈ 453.441 đ
|
0 USD |
N/A
Tổng: 305.540
|
882.479 USD
(1 exchanges)
|
▼ -20.92% | -46% | |
| 463 |
Neutrino Token
10/2020 / Ethereum Blockchain
|
NSBT * |
19,86 USD
≈ 458.819 đ
|
36.469.622 USD |
1.836.125 (65%)
Tổng: 2.835.689
|
121.755 USD
(1 exchanges)
|
▼ -12.52% | -16% | |
| 464 |
UNIUP
10/2020
|
UNIUP |
19,70 USD
≈ 455.031 đ
|
0 USD |
N/A
|
12.398.301 USD
(1 exchanges)
|
▼ -9.96% | -7% | |
| 465 |
BIOKKOIN
11/2020 / Ethereum Blockchain
|
BKKG * |
19,59 USD
≈ 452.462 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
7.610 USD
(1 exchanges)
|
▲ 0.11% | 18% | |
| 466 |
RIFT Token
01/2020 / Ethereum Blockchain
|
RIFT * |
19,68 USD
≈ 454.640 đ
|
0 USD |
N/A
Tổng: 11.000
|
530 USD
(1 exchanges)
|
▼ -4.92% | -23% | |
| 467 |
Flow (Dapper Labs)
01/2021
|
FLOW |
20,07 USD
≈ 463.650 đ
|
467.684.746 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
52.189.383 USD
(0 exchanges)
|
▼ -3.81% | 9% | |
| 468 |
ECOC Financial Growth
12/2020
|
EFG |
19,26 USD
≈ 444.940 đ
|
0 USD |
N/A
|
43.297 USD
(1 exchanges)
|
▼ -1.05% | -4% | |
| 469 |
Cosmos
03/2019
|
ATOM |
18,59 USD
≈ 429.481 đ
|
3.922.503.853 USD |
210.975.044 (78%)
Tổng: 268.759.647
|
989.666.603 USD
(Large exchanges)
|
▼ -5.04% | -18% | |
| 470 |
Friends With Benefits
10/2020 / Ethereum Blockchain
|
FWB * |
18,65 USD
≈ 430.774 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
5.051 USD
(1 exchanges)
|
▼ -2.56% | -5% | |
| 471 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
19,30 USD
≈ 445.816 đ
|
2.216.374.136 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
252.694.613 USD
(Large exchanges)
|
▼ -7.73% | -14% | |
| 472 |
deCraft Finance
10/2020 / Ethereum Blockchain
|
CRAFT * |
19,50 USD
≈ 450.382 đ
|
0 USD |
N/A
Tổng: 5.000
|
139 USD
(1 exchanges)
|
▲ 5.18% | -12% | |
| 473 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
19,42 USD
≈ 448.714 đ
|
0 USD |
N/A
Tổng: 2.400.000
|
3.003.228 USD
(1 exchanges)
|
▼ -5.02% | 138% | |
| 474 |
CafeSwap Token
02/2021 / Binance Smart Chain
|
BREW * |
18,82 USD
≈ 434.770 đ
|
0 USD |
N/A
Tổng: 271.344
|
10.328.638 USD
(1 exchanges)
|
▲ 19.09% | 15% | |
| 475 |
Aave SNX
06/2020
|
ASNX |
19,36 USD
≈ 447.303 đ
|
0 USD |
N/A
Tổng: 696.519
|
0 USD
(1 exchanges)
|
▼ -7.09% | 0% | |
| 476 |
SharedStake
02/2021 / Ethereum Blockchain
|
SGT * |
19,24 USD
≈ 444.530 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
211.430 USD
(0 exchanges)
|
▼ -13.43% | -47% | |
| 477 |
Veritaseum
06/2017 / Ethereum Blockchain
|
VERI * |
17,62 USD
≈ 407.080 đ
|
37.882.122 USD |
2.149.646 (2%)
Tổng: 100.000.000
|
30.708 USD
(3 exchanges)
|
▼ -11.73% | -18% | |
| 478 |
Prometeus
07/2019 / Ethereum Blockchain
|
PROM * |
17,54 USD
≈ 405.119 đ
|
107.330.206 USD |
6.120.000 (32%)
Tổng: 19.250.000
|
13.116.635 USD
(6 exchanges)
|
▼ -10.73% | -37% | |
| 479 |
Ndau
08/2020
|
NDAU |
17,64 USD
≈ 407.448 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
154.099 USD
(2 exchanges)
|
▼ -0.48% | 13% | |
| 480 |
yffc.finance
09/2020 / Ethereum Blockchain
|
YFFC * |
18,24 USD
≈ 421.419 đ
|
0 USD |
N/A
Tổng: 35.000
|
0 USD
(1 exchanges)
|
▼ -3.61% | -5% | |
| 481 |
FUD.finance
10/2020 / Ethereum Blockchain
|
FUD * |
17,91 USD
≈ 413.823 đ
|
419.490 USD |
23.416 (98%)
Tổng: 24.000
|
33.586 USD
(1 exchanges)
|
▼ -14.58% | -41% | |
| 482 |
Kompass
10/2020 / Ethereum Blockchain
|
KOMP * |
18,00 USD
≈ 415.761 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
801 USD
(1 exchanges)
|
▲ 12.39% | -10% | |
| 483 |
Yearn Land
09/2020 / Ethereum Blockchain
|
YLAND * |
17,63 USD
≈ 407.350 đ
|
0 USD |
N/A
Tổng: 9.758
|
729 USD
(1 exchanges)
|
▼ -10.21% | -4% | |
| 484 |
Versess Coin
10/2019
|
VERS |
16,65 USD
≈ 384.690 đ
|
0 USD |
N/A
Tổng: 176.460
|
11 USD
(1 exchanges)
|
▼ -21.24% | -54% | |
| 485 |
NewYork Exchange
08/2019
|
NYE |
17,41 USD
≈ 402.106 đ
|
123.418.089 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
959.534 USD
(3 exchanges)
|
▲ 1.10% | -20% | |
| 486 |
Mirrored iShares Gold Trust
12/2020 / Ethereum Blockchain
|
mIAU * |
16,67 USD
≈ 385.039 đ
|
12.424.183 USD |
745.376
|
345.781 USD
(1 exchanges)
|
▼ -2.30% | -3% | |
| 487 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
16,77 USD
≈ 387.407 đ
|
1.006.252.306 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
557.378.443 USD
(34 exchanges)
|
▼ -4.12% | 15% | |
| 488 |
WHALE
08/2020 / Ethereum Blockchain
|
WHALE * |
17,15 USD
≈ 396.251 đ
|
86.638.100 USD |
5.050.683 (51%)
Tổng: 10.000.000
|
836.529 USD
(5 exchanges)
|
▲ 2.26% | 15% | |
| 489 |
HBTC Captain Token
09/2020
|
HBC |
16,79 USD
≈ 387.810 đ
|
0 USD |
N/A
Tổng: 20.543.400
|
0 USD
(1 exchanges)
|
▲ 3.16% | 109% | |
| 490 |
Ducato Protocol Token
09/2020 / Ethereum Blockchain
|
DUCATO * |
16,60 USD
≈ 383.349 đ
|
21.075.911 USD |
1.270.000 (3%)
Tổng: 50.000.000
|
267.019 USD
(4 exchanges)
|
▼ -13.26% | -24% | |
| 491 |
Bundles Finance
11/2020 / Ethereum Blockchain
|
BUND * |
16,95 USD
≈ 391.586 đ
|
0 USD |
N/A
Tổng: 97.120
|
16.421 USD
(1 exchanges)
|
▲ 2.70% | -13% | |
| 492 |
EasyFi
10/2020 / Ethereum Blockchain
|
EASY * |
17,30 USD
≈ 399.632 đ
|
29.916.654 USD |
1.729.279 (17%)
Tổng: 10.000.000
|
12.751.025 USD
(3 exchanges)
|
▼ -6.71% | -20% | |
| 493 |
Spore Engineering
02/2021 / Binance Smart Chain
|
SPORE * |
16,68 USD
≈ 385.358 đ
|
0 USD |
N/A
Tổng: 27.079
|
78.189 USD
(1 exchanges)
|
▼ -25.79% | 0% | |
| 494 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
16,16 USD
≈ 373.268 đ
|
3.019.536.300 USD |
186.866.518 (37%)
Tổng: 500.000.000
|
1.788.015.073 USD
(Large exchanges)
|
▼ -10.75% | -29% | |
| 495 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
16,09 USD
≈ 371.636 đ
|
2.047.125.599 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
996.996.093 USD
(Large exchanges)
|
▲ 1.86% | 10% | |
| 496 |
Zoom Protocol
09/2020 / Ethereum Blockchain
|
ZOM * |
15,74 USD
≈ 363.593 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
(1 exchanges)
|
▼ -0.48% | 4% | |
| 497 |
Yearn Finance Passive Income
09/2020 / Ethereum Blockchain
|
YFPI * |
16,34 USD
≈ 377.493 đ
|
0 USD |
N/A
Tổng: 30.000
|
206.288 USD
(2 exchanges)
|
▼ -13.72% | -30% | |
| 498 |
Chalice Finance
? / Ethereum Blockchain
|
CHAL * |
16,25 USD
≈ 375.265 đ
|
0 USD |
N/A
Tổng: 8.945
|
12.668 USD
(1 exchanges)
|
▼ -16.49% | -2% | |
| 499 |
Mithril Share
12/2020 / Ethereum Blockchain
|
MIS * |
16,00 USD
≈ 369.667 đ
|
0 USD |
N/A
Tổng: 1.000.001
|
395.008 USD
(2 exchanges)
|
▲ 8.01% | -2% | |
| 500 |
RamenSwap
02/2021 / Binance Smart Chain
|
RAMEN * |
16,42 USD
≈ 379.238 đ
|
0 USD |
N/A
Tổng: 10.501.050
|
5.681.738 USD
(0 exchanges)
|
▲ 57.48% | 0% | |
| 501 |
Wrapped Huobi Token
02/2021
|
WHT |
16,22 USD
≈ 374.654 đ
|
0 USD |
N/A
|
872.479.919 USD
(0 exchanges)
|
▼ -10.44% | 0% | |
| 502 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
15,55 USD
≈ 359.148 đ
|
139.927.961 USD |
9.000.000 (9%)
Tổng: 100.000.000
|
124.117.524 USD
(1 exchanges)
|
▼ -19.95% | 0% | |
| 503 |
WOWswap
02/2021 / Binance Smart Chain
|
WOW * |
16,15 USD
≈ 373.139 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
396.920 USD
(0 exchanges)
|
▲ 0.00% | 0% | |
| 504 |
BlackDragon
11/2020 / Ethereum Blockchain
|
BDT * |
14,96 USD
≈ 345.579 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
111.785 USD
(1 exchanges)
|
▲ 10.34% | -4% | |
| 505 |
Solana
04/2020
|
SOL |
15,23 USD
≈ 351.812 đ
|
3.988.731.885 USD |
261.900.137 (54%)
Tổng: 488.630.611
|
325.062.609 USD
(13 exchanges)
|
▼ -1.13% | 34% | |
| 506 |
MimbleWimbleCoin
02/2020
|
MWC |
15,44 USD
≈ 356.720 đ
|
165.361.467 USD |
10.708.266 (54%)
Tổng: 20.000.000
|
885.125 USD
(6 exchanges)
|
▼ -3.59% | -19% | |
| 507 |
UniGraph
08/2020 / Ethereum Blockchain
|
GRAPH * |
15,29 USD
≈ 353.273 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
(1 exchanges)
|
▲ 1.48% | -3% | |
| 508 |
MM Token
12/2020 / Ethereum Blockchain
|
MM * |
15,18 USD
≈ 350.571 đ
|
0 USD |
N/A
Tổng: 202.916
|
283.480 USD
(1 exchanges)
|
▼ -12.32% | -36% | |
| 509 |
KnoxFS
?
|
KFX |
15,49 USD
≈ 357.814 đ
|
2.078.616.242 USD |
134.192.769
|
0 USD
(1 exchanges)
|
▼ -6.46% | 17% | |
| 510 |
Yearn Finance DOT
10/2020 / Ethereum Blockchain
|
YFDOT * |
14,63 USD
≈ 338.060 đ
|
0 USD |
N/A
Tổng: 18.494
|
151.362 USD
(4 exchanges)
|
▼ -65.72% | -72% | |
| 511 |
UNCL
11/2020 / Ethereum Blockchain
|
UNCL * |
14,55 USD
≈ 336.088 đ
|
0 USD |
N/A
|
93.659 USD
(1 exchanges)
|
▼ -9.26% | -47% | |
| 512 |
Neeo
11/2020
|
NEEO |
15,01 USD
≈ 346.826 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 0.10% | 93.699% | |
| 513 |
EduMetrix Coin
11/2020
|
EMC |
15,19 USD
≈ 350.831 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.042.208 USD
(1 exchanges)
|
▲ 1.23% | 13% | |
| 514 |
MCDEX
07/2020 / Ethereum Blockchain
|
MCB * |
14,09 USD
≈ 325.520 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.225.935 USD
(9 exchanges)
|
▼ -13.67% | 2% | |
| 515 |
Rarible
07/2020 / Ethereum Blockchain
|
RARI * |
14,27 USD
≈ 329.726 đ
|
12.208.855 USD |
855.330 (3%)
Tổng: 25.000.000
|
68.357.980 USD
(11 exchanges)
|
▼ -1.23% | -18% | |
| 516 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
14,50 USD
≈ 334.866 đ
|
23.377.014 USD |
1.612.612 (4%)
Tổng: 40.000.000
|
0 USD
(1 exchanges)
|
▼ -7.91% | -5% | |
| 517 |
YFWorld
12/2020 / Ethereum Blockchain
|
YFW * |
14,43 USD
≈ 333.355 đ
|
0 USD |
N/A
Tổng: 333
|
1.689 USD
(2 exchanges)
|
▼ -3.56% | -9% | |
| 518 |
Thirm Protocol
10/2020 / Ethereum Blockchain
|
THIRM * |
14,17 USD
≈ 327.365 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
(1 exchanges)
|
▼ -3.71% | -6% | |
| 519 |
Stabilize
10/2020 / Ethereum Blockchain
|
STBZ * |
14,03 USD
≈ 324.016 đ
|
1.865.548 USD |
133.000
|
214.353 USD
(1 exchanges)
|
▼ -15.88% | -26% | |
| 520 |
YFi Management
10/2020 / Ethereum Blockchain
|
YEFIM * |
13,75 USD
≈ 317.521 đ
|
0 USD |
N/A
Tổng: 3.700
|
125.394 USD
(3 exchanges)
|
▼ -21.50% | -38% | |
| 521 |
Spore Finance
10/2020 / Ethereum Blockchain
|
SPORE * |
14,32 USD
≈ 330.864 đ
|
0 USD |
N/A
|
144 USD
(2 exchanges)
|
▼ -8.08% | -0% | |
| 522 |
Bitcoin Cash ABC
11/2020
|
BCHA |
14,25 USD
≈ 329.116 đ
|
264.616.996 USD |
18.572.921 (88%)
Tổng: 21.000.000
|
5.460.820 USD
(6 exchanges)
|
▼ -5.66% | -18% | |
| 523 |
AC Milan Fan Token
02/2021
|
ACM |
13,77 USD
≈ 318.064 đ
|
27.540.196 USD |
2.000.157 (10%)
Tổng: 20.000.000
|
20.883.290 USD
(0 exchanges)
|
▼ -18.07% | 0% | |
| 524 |
Orion Protocol
07/2020 / Ethereum Blockchain
|
ORN * |
13,17 USD
≈ 304.230 đ
|
270.382.416 USD |
20.530.000 (21%)
Tổng: 100.000.000
|
52.180.707 USD
(13 exchanges)
|
▼ -8.22% | 63% | |
| 525 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
12,54 USD
≈ 289.696 đ
|
257.014.683 USD |
20.494.033 (20%)
Tổng: 100.000.000
|
164.643.480 USD
(52 exchanges)
|
▼ -6.52% | -29% | |
| 526 |
Energy Web Token
03/2020
|
EWT |
13,12 USD
≈ 303.062 đ
|
394.402.188 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
504.086 USD
(5 exchanges)
|
▼ -5.92% | -7% | |
| 527 |
SaluS
01/2016
|
SLS |
12,60 USD
≈ 291.126 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
2.814 USD
(3 exchanges)
|
▼ -0.21% | -27% | |
| 528 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
12,67 USD
≈ 292.569 đ
|
14.656.458 USD |
1.157.211 (9%)
Tổng: 13.000.000
|
300.313 USD
(2 exchanges)
|
▼ -15.35% | -42% | |
| 529 |
YAMv2
08/2020 / Ethereum Blockchain
|
YAMV2 * |
12,94 USD
≈ 298.812 đ
|
0 USD |
N/A
Tổng: 3.726.411
|
78.210 USD
(17 exchanges)
|
▼ -0.09% | -0% | |
| 530 |
Crust
08/2020 / Ethereum Blockchain
|
CRU * |
12,67 USD
≈ 292.706 đ
|
20.572.445 USD |
1.623.554 (81%)
Tổng: 2.000.010
|
2.459.799 USD
(8 exchanges)
|
▼ -6.48% | -1% | |
| 531 |
Yield Farming Known as Ash
09/2020 / Ethereum Blockchain
|
YFKA * |
12,80 USD
≈ 295.602 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -14.98% | -16% | |
| 532 |
SUN
09/2020
|
SUN |
13,13 USD
≈ 303.252 đ
|
62.511.928 USD |
4.761.798 (24%)
Tổng: 19.900.730
|
191.598.977 USD
(27 exchanges)
|
▼ -11.80% | -24% | |
| 533 |
Betherchip
09/2020
|
BEC |
13,02 USD
≈ 300.777 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
692.321 USD
(3 exchanges)
|
▲ 2.92% | -2% | |
| 534 |
YFOX FINANCE
10/2020 / Ethereum Blockchain
|
YFOX * |
13,15 USD
≈ 303.854 đ
|
0 USD |
N/A
Tổng: 23.000
|
42.936 USD
(3 exchanges)
|
▼ -1.22% | -34% | |
| 535 |
Injective Protocol
09/2020 / Ethereum Blockchain
|
INJ * |
12,76 USD
≈ 294.812 đ
|
198.844.445 USD |
15.580.453 (16%)
Tổng: 100.000.000
|
48.776.350 USD
(7 exchanges)
|
▼ -5.53% | -25% | |
| 536 |
BSCEX
01/2021 / Binance Smart Chain
|
BSCX * |
12,75 USD
≈ 294.616 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.185.103 USD
(1 exchanges)
|
▼ -9.63% | -54% | |
| 537 |
Mirrored ProShares VIX
12/2020 / Ethereum Blockchain
|
mVIXY * |
13,33 USD
≈ 307.864 đ
|
9.445.158 USD |
708.701
|
438.396 USD
(1 exchanges)
|
▲ 6.98% | 7% | |
| 538 |
One Share
01/2021 / Ethereum Blockchain
|
ONS * |
12,57 USD
≈ 290.331 đ
|
0 USD |
N/A
Tổng: 100.001
|
45.849 USD
(4 exchanges)
|
▲ 7.87% | -36% | |
| 539 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
11,97 USD
≈ 276.516 đ
|
121.240.508 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
229.852.178 USD
(31 exchanges)
|
▼ -6.93% | 161% | |
| 540 |
Yearn Loans Finance
11/2020 / Ethereum Blockchain
|
YLFI * |
11,93 USD
≈ 275.641 đ
|
0 USD |
N/A
Tổng: 3.845
|
53.070 USD
(1 exchanges)
|
▼ -21.05% | -19% | |
| 541 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
11,62 USD
≈ 268.445 đ
|
15.236.627 USD |
1.311.131
|
13.417.973 USD
(8 exchanges)
|
▼ -12.46% | -40% | |
| 542 |
LINKUP
09/2020
|
LINKUP |
12,25 USD
≈ 282.960 đ
|
0 USD |
N/A
|
6.571.850 USD
(1 exchanges)
|
▼ -4.52% | -59% | |
| 543 |
Earnbase
11/2020 / Ethereum Blockchain
|
ENB * |
11,98 USD
≈ 276.813 đ
|
0 USD |
N/A
Tổng: 990.000
|
14.364 USD
(2 exchanges)
|
▼ -1.55% | -31% | |
| 544 |
PancakeSwap
09/2020 / Binance Smart Chain
|
CAKE * |
11,90 USD
≈ 274.990 đ
|
1.449.363.148 USD |
121.750.827 (61%)
Tổng: 198.469.559
|
296.866.154 USD
(3 exchanges)
|
▼ -9.24% | -34% | |
| 545 |
CSP DAO
11/2020 / Ethereum Blockchain
|
NEBO * |
12,13 USD
≈ 280.142 đ
|
0 USD |
N/A
Tổng: 2.250.000
|
55.254 USD
(1 exchanges)
|
▲ 1.60% | 2% | |
| 546 |
Volts.Finance
11/2020 / Ethereum Blockchain
|
VOLTS * |
11,79 USD
≈ 272.345 đ
|
0 USD |
N/A
Tổng: 1.318
|
0 USD
(1 exchanges)
|
▼ -2.03% | -27% | |
| 547 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
11,98 USD
≈ 276.710 đ
|
5.122.811 USD |
427.657 (21%)
Tổng: 2.000.000
|
523.122 USD
(1 exchanges)
|
▼ -7.78% | -38% | |
| 548 |
POC Blockchain
01/2021
|
POC |
11,52 USD
≈ 266.052 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.348.790 USD
(2 exchanges)
|
▼ -2.25% | -3% | |
| 549 |
Berry Data
02/2021 / Binance Smart Chain
|
BRY * |
12,20 USD
≈ 281.839 đ
|
24.401.673 USD |
2.000.000 (27%)
Tổng: 7.500.000
|
7.289.371 USD
(1 exchanges)
|
▼ -11.60% | -53% | |
| 550 |
PizzaSwap
02/2021 / Binance Chain
|
PIZZA * |
11,97 USD
≈ 276.605 đ
|
0 USD |
N/A
Tổng: 500.000
|
75.323 USD
(0 exchanges)
|
▼ -3.55% | -72% | |
| 551 |
Quantfury Token
02/2021 / Ethereum Blockchain
|
QTF * |
12,04 USD
≈ 278.217 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
106.303 USD
(1 exchanges)
|
▼ -0.37% | 0% | |
| 552 |
Arweave
05/2020
|
AR |
10,61 USD
≈ 245.193 đ
|
354.465.434 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
19.097.155 USD
(10 exchanges)
|
▲ 8.84% | 50% | |
| 553 |
ChainX
08/2019
|
PCX |
11,13 USD
≈ 257.016 đ
|
85.931.809 USD |
7.723.350 (37%)
Tổng: 21.000.000
|
1.884.897 USD
(6 exchanges)
|
▼ -5.87% | -3% | |
| 554 |
Ethereum Classic
07/2016
|
ETC |
11,03 USD
≈ 254.840 đ
|
1.283.171.977 USD |
116.313.299 (55%)
Tổng: 210.700.000
|
1.645.885.502 USD
(Large exchanges)
|
▼ -5.28% | -29% | |
| 555 |
PRIA
10/2020 / Ethereum Blockchain
|
PRIA * |
10,79 USD
≈ 249.354 đ
|
748.668 USD |
69.356
|
24.019 USD
(1 exchanges)
|
▲ 5.67% | -25% | |
| 556 |
Capital.Finance
12/2020
|
CAP |
10,94 USD
≈ 252.613 đ
|
0 USD |
N/A
Tổng: 99.999
|
15.775 USD
(1 exchanges)
|
▲ 4.84% | -1% | |
| 557 |
XLMUP
12/2020
|
XLMUP |
11,31 USD
≈ 261.282 đ
|
0 USD |
N/A
|
9.247.071 USD
(1 exchanges)
|
▼ -7.41% | -61% | |
| 558 |
FIRST INTERCHANGEABLE TOKEN
12/2020 / Tron Blockchain
|
FIT * |
11,41 USD
≈ 263.596 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
7.594 USD
(1 exchanges)
|
▲ 8.96% | 21% | |
| 559 |
Keep3r BSC Network
12/2020 / Binance Smart Chain
|
KP3RB * |
11,30 USD
≈ 260.988 đ
|
0 USD |
N/A
Tổng: 211.450
|
286.057 USD
(2 exchanges)
|
▲ 22.17% | -38% | |
| 560 |
Dogeswap
10/2020 / Ethereum Blockchain
|
DOGES * |
11,36 USD
≈ 262.322 đ
|
180.582 USD |
15.902 (80%)
Tổng: 20.000
|
301 USD
(0 exchanges)
|
▲ 20.43% | 1% | |
| 561 |
Rise Protocol
02/2021 / Ethereum Blockchain
|
RISE * |
11,42 USD
≈ 263.885 đ
|
0 USD |
N/A
Tổng: 100.000
|
60.270 USD
(0 exchanges)
|
▼ -13.75% | -27% | |
| 562 |
Paris Saint-Germain Fan Token
06/2020
|
PSG |
9,51 USD
≈ 219.663 đ
|
12.251.632 USD |
1.288.396 (6%)
Tổng: 20.000.000
|
1.315.378 USD
(1 exchanges)
|
▼ -5.04% | -26% | |
| 563 |
Amun Bitcoin 3x Daily Long
06/2020 / Ethereum Blockchain
|
BTC3L * |
9,64 USD
≈ 222.786 đ
|
0 USD |
N/A
Tổng: 3
|
60.704.879 USD
(4 exchanges)
|
▲ 7.50% | -31% | |
| 564 |
Tadpole Finance
10/2020 / Ethereum Blockchain
|
TAD * |
10,28 USD
≈ 237.356 đ
|
2.367.149 USD |
230.376 (23%)
Tổng: 1.000.000
|
38.939 USD
(1 exchanges)
|
▲ 0.16% | -10% | |
| 565 |
Largo Coin
03/2020
|
LRG |
9,72 USD
≈ 224.486 đ
|
174.257.537 USD |
17.931.369 (9%)
Tổng: 200.000.000
|
93.583 USD
(3 exchanges)
|
▲ 0.93% | 1% | |
| 566 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
9,93 USD
≈ 229.460 đ
|
102.112.097 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
3.977.123 USD
(7 exchanges)
|
▼ -11.59% | -6% | |
| 567 |
Waves
06/2016
|
WAVES |
9,67 USD
≈ 223.320 đ
|
1.009.628.657 USD |
104.434.852
|
99.271.509 USD
(Large exchanges)
|
▼ -6.72% | -23% | |
| 568 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
9,51 USD
≈ 219.691 đ
|
82.588.400 USD |
8.683.989 (87%)
Tổng: 10.000.000
|
6.318.465 USD
(3 exchanges)
|
▼ -7.62% | -13% | |
| 569 |
CORN
09/2020 / Tron Blockchain
|
CORN * |
9,78 USD
≈ 226.025 đ
|
0 USD |
N/A
Tổng: 12.000
|
41.440 USD
(6 exchanges)
|
▼ -4.36% | -29% | |
| 570 |
FINANCIAL INVESTMENT TOKEN
09/2020 / Ethereum Blockchain
|
FIT * |
10,22 USD
≈ 236.167 đ
|
0 USD |
N/A
Tổng: 1.800.000.000
|
458.129 USD
(1 exchanges)
|
▲ 0.36% | 1% | |
| 571 |
Elxis
11/2020 / Tron Blockchain
|
LEX * |
9,60 USD
≈ 221.721 đ
|
0 USD |
N/A
Tổng: 13.000.000
|
13.594 USD
(1 exchanges)
|
▼ -0.09% | 37% | |
| 572 |
pulltherug.finance
11/2020 / Ethereum Blockchain
|
RUGZ * |
10,27 USD
≈ 237.220 đ
|
96.911 USD |
9.437 (94%)
Tổng: 10.000
|
2.764 USD
(1 exchanges)
|
▼ -1.16% | -12% | |
| 573 |
Venus BCH
12/2020
|
vBCH |
9,99 USD
≈ 230.745 đ
|
1.542.214 USD |
154.392
|
0 USD
(1 exchanges)
|
▼ -5.10% | -30% | |
| 574 |
FastSwap
12/2020 / Ethereum Blockchain
|
FAST * |
9,60 USD
≈ 221.863 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.370.857 USD
(1 exchanges)
|
▼ -5.05% | -20% | |
| 575 |
BlackBerry tokenized stock FTX
01/2021
|
BB |
10,38 USD
≈ 239.778 đ
|
0 USD |
N/A
|
116 USD
(0 exchanges)
|
▼ -10.92% | -6% | |
| 576 |
B20
02/2021 / Ethereum Blockchain
|
B20 * |
10,45 USD
≈ 241.294 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.847.244 USD
(0 exchanges)
|
▼ -17.21% | 92% | |
| 577 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
9,43 USD
≈ 217.794 đ
|
12.407.008 USD |
1.315.932 (7%)
Tổng: 20.000.000
|
974.218 USD
(2 exchanges)
|
▼ -4.23% | -26% | |
| 578 |
Zenon
06/2019
|
ZNN |
8,78 USD
≈ 202.707 đ
|
45.552.530 USD |
5.191.044 (87%)
Tổng: 5.963.180
|
939.751 USD
(4 exchanges)
|
▼ -7.33% | -8% | |
| 579 |
Steem Dollars
07/2016
|
SBD |
8,82 USD
≈ 203.653 đ
|
54.715.794 USD |
6.206.324
|
798.459.708 USD
(3 exchanges)
|
▲ 74.22% | 77% | |
| 580 |
LUKSO
05/2020 / Ethereum Blockchain
|
LYXe * |
9,40 USD
≈ 217.187 đ
|
35.765.312 USD |
3.803.994 (4%)
Tổng: 100.000.000
|
12.242.671 USD
(2 exchanges)
|
▲ 30.71% | 79% | |
| 581 |
3X Long Matic Token
08/2020 / Ethereum Blockchain
|
MATICBULL * |
9,48 USD
≈ 218.988 đ
|
0 USD |
N/A
Tổng: 74.586
|
774.817 USD
(1 exchanges)
|
▼ -8.47% | 59% | |
| 582 |
Defis Network
08/2020 / EOS Blockchain
|
DFS * |
9,19 USD
≈ 212.201 đ
|
3.406.678 USD |
370.848 (4%)
Tổng: 10.000.000
|
169.314 USD
(3 exchanges)
|
▲ 10.93% | 42% | |
| 583 |
DeFiat
09/2020 / Ethereum Blockchain
|
DFT * |
9,35 USD
≈ 215.949 đ
|
0 USD |
N/A
Tổng: 499.963
|
123.518 USD
(1 exchanges)
|
▼ -5.31% | -43% | |
| 584 |
XT.com Token
08/2020 / Ethereum Blockchain
|
XT * |
8,85 USD
≈ 204.405 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
151.760 USD
(1 exchanges)
|
▼ -1.25% | 2% | |
| 585 |
YMAX
09/2020 / Ethereum Blockchain
|
YMAX * |
8,52 USD
≈ 196.894 đ
|
0 USD |
N/A
Tổng: 32.000
|
331 USD
(2 exchanges)
|
▼ -4.73% | -24% | |
| 586 |
UnityDAO
09/2020 / Ethereum Blockchain
|
UTY * |
8,95 USD
≈ 206.689 đ
|
0 USD |
N/A
Tổng: 3.000
|
510 USD
(1 exchanges)
|
▼ -18.25% | -19% | |
| 587 |
LimitSwap
10/2020 / Ethereum Blockchain
|
LIMIT * |
9,33 USD
≈ 215.502 đ
|
0 USD |
N/A
Tổng: 30.000
|
3.443 USD
(1 exchanges)
|
▼ -3.70% | -16% | |
| 588 |
Smol
10/2020 / Ethereum Blockchain
|
SMOL * |
8,90 USD
≈ 205.702 đ
|
0 USD |
N/A
Tổng: 55.000
|
3.845 USD
(1 exchanges)
|
▼ -17.35% | -60% | |
| 589 |
SEEN
11/2020 / Ethereum Blockchain
|
SEEN * |
9,22 USD
≈ 213.031 đ
|
6.499.501 USD |
704.772 (70%)
Tổng: 1.000.000
|
114.419 USD
(1 exchanges)
|
▼ -18.58% | -16% | |
| 590 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
9,38 USD
≈ 216.565 đ
|
10.528.290 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
1.959.518 USD
(2 exchanges)
|
▼ -9.76% | -9% | |
| 591 |
Alpha Quark Token
10/2020 / Ethereum Blockchain
|
AQT * |
9,11 USD
≈ 210.424 đ
|
36.158.941 USD |
3.969.473 (13%)
Tổng: 30.000.000
|
693.206.379 USD
(2 exchanges)
|
▲ 3.75% | 155% | |
| 592 |
BCHUP
10/2020
|
BCHUP |
9,21 USD
≈ 212.739 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 0.10% | 0% | |
| 593 |
DotBased
10/2020 / Ethereum Blockchain
|
xDOT * |
9,07 USD
≈ 209.505 đ
|
0 USD |
N/A
|
3.706 USD
(1 exchanges)
|
▼ -7.13% | -3% | |
| 594 |
MahaDAO
12/2020 / Ethereum Blockchain
|
MAHA * |
9,28 USD
≈ 214.370 đ
|
10.500.158 USD |
1.131.471 (11%)
Tổng: 10.000.000
|
1.901.602 USD
(1 exchanges)
|
▼ -11.80% | -10% | |
| 595 |
DerivaDEX
09/2020
|
DDX |
9,05 USD
≈ 208.986 đ
|
0 USD |
N/A
|
276.810 USD
(1 exchanges)
|
▼ -9.69% | 59% | |
| 596 |
Freeliquid
02/2021 / Ethereum Blockchain
|
FL * |
9,07 USD
≈ 209.465 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.298.752 USD
(3 exchanges)
|
▲ 0.72% | 16% | |
| 597 |
Shield Protocol
02/2021 / Binance Smart Chain
|
SHIELD * |
8,77 USD
≈ 202.581 đ
|
1.894.263 USD |
216.000 (22%)
Tổng: 1.000.000
|
395.438 USD
(1 exchanges)
|
▼ -18.35% | -65% | |
| 598 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
8,55 USD
≈ 197.619 đ
|
96.446.903 USD |
11.273.830 (2%)
Tổng: 555.000.000
|
23.177.219 USD
(2 exchanges)
|
▼ -16.02% | 0% | |
| 599 |
Kebab Token
01/2021
|
KEBAB |
8,92 USD
≈ 206.157 đ
|
9.646.850 USD |
1.080.935
|
2.231.175 USD
(1 exchanges)
|
▼ -9.43% | -62% | |
| 600 |
BlackFisk
02/2021 / Ethereum Blockchain
|
BLFI * |
8,81 USD
≈ 203.569 đ
|
0 USD |
N/A
Tổng: 139.986
|
35.312 USD
(1 exchanges)
|
▼ -11.25% | -32% | |
| 601 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
8,55 USD
≈ 197.391 đ
|
35.557.795 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
393.876 USD
(0 exchanges)
|
▼ -9.34% | -38% | |
| 602 |
CryptoEnergy
03/2020 / Ethereum Blockchain
|
CNRG * |
8,00 USD
≈ 184.690 đ
|
221.469 USD |
27.700 (1%)
Tổng: 3.675.000
|
11 USD
(3 exchanges)
|
▼ -0.09% | -0% | |
| 603 |
Wrapped CrescoFin
11/2020 / Ethereum Blockchain
|
wCRES * |
8,22 USD
≈ 189.942 đ
|
0 USD |
N/A
Tổng: 12.000.000
|
288.531 USD
(3 exchanges)
|
▼ -4.33% | -12% | |
| 604 |
BITCOINHEDGE
06/2020 / Ethereum Blockchain
|
BTCHG * |
8,14 USD
≈ 187.962 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
57.139 USD
(1 exchanges)
|
▼ -4.80% | -18% | |
| 605 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
8,47 USD
≈ 195.696 đ
|
84.716.931 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
11.401.821 USD
(13 exchanges)
|
▼ -2.62% | 13% | |
| 606 |
Diamond Voucher
08/2020 / Tron Blockchain
|
DVS * |
8,26 USD
≈ 190.818 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
(1 exchanges)
|
▼ -4.98% | -47% | |
| 607 |
Bast
09/2020 / Ethereum Blockchain
|
BAST * |
8,27 USD
≈ 191.140 đ
|
0 USD |
N/A
Tổng: 10.000
|
0 USD
(1 exchanges)
|
▲ 5.09% | -12% | |
| 608 |
Farm House Finance
09/2020 / Ethereum Blockchain
|
FHSE * |
7,73 USD
≈ 178.561 đ
|
0 USD |
N/A
Tổng: 2.100
|
0 USD
(1 exchanges)
|
▼ -10.02% | -10% | |
| 609 |
YFMoonBeam
10/2020 / Ethereum Blockchain
|
YFMB * |
8,22 USD
≈ 189.828 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
6.310 USD
(1 exchanges)
|
▼ -1.36% | 11% | |
| 610 |
BCHDOWN
10/2020
|
BCHDOWN |
7,83 USD
≈ 180.923 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▲ 0.10% | 0% | |
| 611 |
7up Finance
11/2020 / Binance Smart Chain
|
7UP * |
8,06 USD
≈ 186.105 đ
|
0 USD |
N/A
Tổng: 100.000
|
3.105.242 USD
(1 exchanges)
|
▼ -9.32% | -61% | |
| 612 |
Ethereum Lightning
11/2020 / Ethereum Blockchain
|
ETLT * |
8,34 USD
≈ 192.689 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.201.545 USD
(1 exchanges)
|
▲ 0.52% | -2% | |
| 613 |
YUI Token
11/2020 / Ethereum Blockchain
|
YUI * |
7,57 USD
≈ 174.862 đ
|
0 USD |
N/A
Tổng: 27.823
|
47.376 USD
(1 exchanges)
|
▼ -4.92% | -24% | |
| 614 |
Ztranzit Coin
01/2021 / Tron Blockchain
|
ZTNZ * |
7,72 USD
≈ 178.403 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
21.124 USD
(1 exchanges)
|
▼ -0.98% | -1% | |
| 615 |
cherry
01/2021 / Ethereum Blockchain
|
CHERRY * |
7,57 USD
≈ 174.963 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
556 USD
(1 exchanges)
|
▼ -5.05% | -20% | |
| 616 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
7,98 USD
≈ 184.434 đ
|
5.657.604 USD |
708.604 (2%)
Tổng: 41.600.000
|
2.129.202 USD
(2 exchanges)
|
▼ -3.75% | -34% | |
| 617 |
AMC Entertainment Holdings tokenized stock FTX
01/2021
|
AMC |
7,89 USD
≈ 182.259 đ
|
0 USD |
N/A
|
11.577 USD
(0 exchanges)
|
▼ -22.87% | 39% | |
| 618 |
Indexed Finance
01/2021 / Ethereum Blockchain
|
NDX * |
8,07 USD
≈ 186.414 đ
|
6.898.126 USD |
854.801 (9%)
Tổng: 10.000.000
|
1.354.314 USD
(2 exchanges)
|
▼ -17.61% | -34% | |
| 619 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
8,40 USD
≈ 194.102 đ
|
153.452.782 USD |
18.262.394 (18%)
Tổng: 100.000.000
|
68.178.390 USD
(0 exchanges)
|
▼ -7.39% | -21% | |
| 620 |
Vinci
11/2019 / Ethereum Blockchain
|
VINCI * |
7,03 USD
≈ 162.471 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
2.319 USD
(2 exchanges)
|
▼ -4.04% | -13% | |
| 621 |
Atletico De Madrid Fan Token
02/2020
|
ATM |
6,88 USD
≈ 158.928 đ
|
8.419.686 USD |
1.223.789 (12%)
Tổng: 10.000.000
|
778.747 USD
(1 exchanges)
|
▼ -6.85% | -28% | |
| 622 |
WAV3
12/2020 / Ethereum Blockchain
|
WAV3 * |
7,47 USD
≈ 172.483 đ
|
0 USD |
N/A
|
299 USD
(1 exchanges)
|
▲ 0.84% | 9% | |
| 623 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
6,71 USD
≈ 154.999 đ
|
1.491.582.522 USD |
222.295.208 (100%)
Tổng: 222.295.209
|
28.111.510 USD
(6 exchanges)
|
▼ -0.08% | 23% | |
| 624 |
BitcoinPoS
07/2020
|
BPS |
6,91 USD
≈ 159.654 đ
|
28.432.423 USD |
4.113.821 (20%)
Tổng: 21.000.000
|
69.024 USD
(5 exchanges)
|
▼ -4.62% | -26% | |
| 625 |
Haven Protocol
04/2018
|
XHV |
6,54 USD
≈ 150.964 đ
|
90.791.451 USD |
13.892.594
|
312.207 USD
(4 exchanges)
|
▼ -6.80% | -29% | |
| 626 |
Bitcoin Plus
05/2014
|
XBC |
7,26 USD
≈ 167.694 đ
|
1.125.825 USD |
155.083 (16%)
Tổng: 1.000.000
|
55.845 USD
(7 exchanges)
|
▼ -4.63% | -29% | |
| 627 |
KUN
10/2018
|
KUN |
7,39 USD
≈ 170.602 đ
|
14.771 USD |
2.000 (0%)
Tổng: 1.000.000
|
15 USD
(1 exchanges)
|
▼ -1.03% | -15% | |
| 628 |
Eauric
11/2020 / Ethereum Blockchain
|
EAURIC * |
7,04 USD
≈ 162.574 đ
|
191.713.767 USD |
27.240.513 (24%)
Tổng: 114.000.000
|
10.584.788 USD
(4 exchanges)
|
▲ 0.45% | 13% | |
| 629 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
7,19 USD
≈ 165.975 đ
|
12.584.275 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
1.443.025 USD
(11 exchanges)
|
▼ -10.26% | -13% | |
| 630 |
fyeth.finance
12/2020 / Ethereum Blockchain
|
YETH * |
6,89 USD
≈ 159.107 đ
|
3.773.674 USD |
547.882 (6%)
Tổng: 9.000.000
|
3.892 USD
(1 exchanges)
|
▲ 1.83% | -2% | |
| 631 |
YFII Gold
09/2020 / Ethereum Blockchain
|
YFIIG * |
6,88 USD
≈ 158.858 đ
|
0 USD |
N/A
Tổng: 50.000
|
85.196 USD
(2 exchanges)
|
▼ -8.54% | -26% | |
| 632 |
Yearn Finance Bit2
11/2020 / Ethereum Blockchain
|
YFB2 * |
7,20 USD
≈ 166.221 đ
|
0 USD |
N/A
Tổng: 5.650
|
133 USD
(1 exchanges)
|
▼ -11.19% | -19% | |
| 633 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
6,76 USD
≈ 156.263 đ
|
19.075.909 USD |
2.819.943 (3%)
Tổng: 98.942.301
|
4.958.957 USD
(1 exchanges)
|
▼ -5.01% | -24% | |
| 634 |
Pteria
10/2020 / Ethereum Blockchain
|
PTERIA * |
6,85 USD
≈ 158.340 đ
|
0 USD |
N/A
|
7.802.059 USD
(2 exchanges)
|
▼ -82.61% | 64% | |
| 635 |
BitDEFi
11/2020 / Ethereum Blockchain
|
BFI * |
6,87 USD
≈ 158.753 đ
|
0 USD |
N/A
Tổng: 200.000
|
21.897 USD
(1 exchanges)
|
▼ -14.14% | -30% | |
| 636 |
Keep4r
11/2020 / Ethereum Blockchain
|
KP4R * |
7,15 USD
≈ 165.185 đ
|
562.117 USD |
78.608 (79%)
Tổng: 100.000
|
69.067 USD
(2 exchanges)
|
▲ 5.68% | -11% | |
| 637 |
Cord DeFi
11/2020 / Ethereum Blockchain
|
CORD * |
7,21 USD
≈ 166.613 đ
|
0 USD |
N/A
|
4.642 USD
(1 exchanges)
|
▲ 21.64% | 72% | |
| 638 |
Thugs Finance
10/2020 / Binance Smart Chain
|
THUGS * |
6,78 USD
≈ 156.617 đ
|
5.439.022 USD |
802.221 (93%)
Tổng: 862.876
|
5.022 USD
(2 exchanges)
|
▼ -28.13% | -79% | |
| 639 |
Vaultz
01/2021 / Ethereum Blockchain
|
VAULTZ * |
6,77 USD
≈ 156.286 đ
|
0 USD |
N/A
Tổng: 7.777
|
521 USD
(1 exchanges)
|
▲ 1.43% | 11% | |
| 640 |
Nord Finance
12/2020 / Ethereum Blockchain
|
NORD * |
7,18 USD
≈ 165.892 đ
|
5.431.333 USD |
756.296 (8%)
Tổng: 10.000.000
|
1.322.747 USD
(2 exchanges)
|
▼ -5.97% | -45% | |
| 641 |
Hydra
01/2021
|
HYDRA |
7,04 USD
≈ 162.583 đ
|
0 USD |
N/A
|
264.104 USD
(2 exchanges)
|
▲ 6.06% | 40% | |
| 642 |
DerivaDAO
09/2020
|
DDX |
6,83 USD
≈ 157.863 đ
|
178.327.974 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
438.101 USD
(2 exchanges)
|
▼ -22.42% | -22% | |
| 643 |
Panda Yield
01/2021 / Binance Smart Chain
|
BBOO * |
7,16 USD
≈ 165.466 đ
|
4.693.916 USD |
655.298 (100%)
Tổng: 655.549
|
1.178.438 USD
(0 exchanges)
|
▼ -16.21% | -42% | |
| 644 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
7,04 USD
≈ 162.569 đ
|
17.527.872 USD |
2.490.601 (50%)
Tổng: 5.000.000
|
124.496 USD
(0 exchanges)
|
▲ 8.33% | -8% | |
| 645 |
WhaleRoom
02/2021 / Ethereum Blockchain
|
WHL * |
7,39 USD
≈ 170.823 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
75.574 USD
(1 exchanges)
|
▼ -6.50% | 0% | |
| 646 |
3x Long Litecoin Token
04/2020 / Ethereum Blockchain
|
LTCBULL * |
6,22 USD
≈ 143.769 đ
|
0 USD |
N/A
Tổng: 337.515
|
1.185.103 USD
(3 exchanges)
|
▼ -21.69% | -67% | |
| 647 |
AS Roma Fan Token
02/2020
|
ASR |
6,01 USD
≈ 138.732 đ
|
7.327.012 USD |
1.220.010 (12%)
Tổng: 10.000.000
|
1.076.734 USD
(1 exchanges)
|
▼ -8.13% | -32% | |
| 648 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
6,12 USD
≈ 141.460 đ
|
21.479.645 USD |
3.507.572 (35%)
Tổng: 10.000.000
|
869.841 USD
(1 exchanges)
|
▲ 3.75% | 5% | |
| 649 |
Dev Protocol
07/2020 / Ethereum Blockchain
|
DEV * |
5,56 USD
≈ 128.547 đ
|
3.922.141 USD |
704.813 (6%)
Tổng: 12.729.090
|
283.066 USD
(1 exchanges)
|
▼ -5.57% | -13% | |
| 650 |
Rewardiqa
07/2020 / Ethereum Blockchain
|
REW * |
5,90 USD
≈ 136.391 đ
|
59.043.898 USD |
10.000.000 (0%)
Tổng: 21.000.000.000
|
1.035.457 USD
(3 exchanges)
|
▼ -4.73% | -23% | |
| 651 |
TILWIKI
04/2020 / Ethereum Blockchain
|
TLW * |
5,78 USD
≈ 133.440 đ
|
0 USD |
N/A
Tổng: 79.797.979
|
3.858 USD
(1 exchanges)
|
▲ 17.56% | 28% | |
| 652 |
CoinLoan
08/2020 / Ethereum Blockchain
|
CLT * |
6,00 USD
≈ 138.543 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
176.698 USD
(2 exchanges)
|
▼ -25.01% | 34% | |
| 653 |
Terra
07/2019
|
LUNA |
6,22 USD
≈ 143.709 đ
|
2.582.143.106 USD |
415.058.717 (44%)
Tổng: 949.720.114
|
208.559.816 USD
(16 exchanges)
|
▼ -5.52% | -2% | |
| 654 |
INO COIN
08/2018 / Ethereum Blockchain
|
INO * |
5,57 USD
≈ 128.726 đ
|
1.003.075.478 USD |
180.003.180 (18%)
Tổng: 1.000.000.000
|
439.126 USD
(3 exchanges)
|
▼ -3.09% | -34% | |
| 655 |
Pluton
09/2016 / Ethereum Blockchain
|
PLU * |
5,63 USD
≈ 130.029 đ
|
4.795.881 USD |
852.000 (4%)
Tổng: 20.000.000
|
79.026 USD
(9 exchanges)
|
▼ -7.72% | -25% | |
| 656 |
Q DAO Governance token v1.0
06/2019 / Ethereum Blockchain
|
QDAO * |
5,51 USD
≈ 127.384 đ
|
890.737 USD |
161.528 (16%)
Tổng: 999.082
|
149.906 USD
(2 exchanges)
|
▲ 0.02% | -40% | |
| 657 |
stakedFIRO
10/2020 / Ethereum Blockchain
|
stFIRO * |
6,31 USD
≈ 145.855 đ
|
0 USD |
N/A
Tổng: 252.207
|
9.574 USD
(1 exchanges)
|
▲ 4.14% | 23% | |
| 658 |
yffi finance
08/2020 / Ethereum Blockchain
|
YFFI * |
6,00 USD
≈ 138.595 đ
|
0 USD |
N/A
Tổng: 30.000
|
71.088 USD
(7 exchanges)
|
▼ -7.89% | -20% | |
| 659 |
Offshift
08/2020 / Ethereum Blockchain
|
XFT * |
6,45 USD
≈ 149.044 đ
|
11.582.971 USD |
1.795.223 (18%)
Tổng: 10.000.000
|
420.779 USD
(2 exchanges)
|
▲ 10.50% | 20% | |
| 660 |
Serum
08/2020 / Ethereum Blockchain
|
SRM * |
6,18 USD
≈ 142.656 đ
|
308.779.943 USD |
50.000.000 (1%)
Tổng: 10.000.000.000
|
405.278.290 USD
(36 exchanges)
|
▼ -13.68% | 26% | |
| 661 |
Golden Ratio Coin
08/2020 / Ethereum Blockchain
|
GOLDR * |
5,89 USD
≈ 135.991 đ
|
0 USD |
N/A
Tổng: 1.618.034
|
1.593 USD
(2 exchanges)
|
▼ -14.07% | -67% | |
| 662 |
Tokamak Network
08/2020 / Ethereum Blockchain
|
TON * |
5,59 USD
≈ 129.204 đ
|
15.254.646 USD |
2.727.340 (5%)
Tổng: 50.000.000
|
101.097.346 USD
(1 exchanges)
|
▲ 17.95% | 21% | |
| 663 |
Moon YFI
09/2020 / Ethereum Blockchain
|
MYFI * |
5,87 USD
≈ 135.496 đ
|
0 USD |
N/A
Tổng: 29.516
|
0 USD
(2 exchanges)
|
▼ -22.44% | -21% | |
| 664 |
DefiBox
09/2020 / EOS Blockchain
|
BOX * |
6,35 USD
≈ 146.724 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
65.369 USD
(5 exchanges)
|
▼ -13.18% | -3% | |
| 665 |
Pofid Dao
09/2020 / Ethereum Blockchain
|
PFID * |
5,55 USD
≈ 128.217 đ
|
0 USD |
N/A
Tổng: 300.000
|
85.513 USD
(3 exchanges)
|
▼ -8.78% | -9% | |
| 666 |
YFMoonshot
09/2020 / Ethereum Blockchain
|
YFMS * |
6,11 USD
≈ 141.065 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -22.44% | -37% | |
| 667 |
Samurai
09/2020 / Ethereum Blockchain
|
SAM * |
6,39 USD
≈ 147.665 đ
|
0 USD |
N/A
Tổng: 30.000
|
17.490 USD
(2 exchanges)
|
▲ 19.27% | -8% | |
| 668 |
Chicken
09/2020 / Ethereum Blockchain
|
KFC * |
5,85 USD
≈ 135.143 đ
|
0 USD |
N/A
Tổng: 164.137
|
13.036 USD
(4 exchanges)
|
▼ -7.10% | -12% | |
| 669 |
Ternio-ERC20
09/2020 / Ethereum Blockchain
|
TERN * |
6,30 USD
≈ 145.490 đ
|
0 USD |
N/A
|
119.961 USD
(2 exchanges)
|
▲ 5.04% | -7% | |
| 670 |
Aitra
10/2020
|
AITRA |
5,51 USD
≈ 127.275 đ
|
8.264.822 USD |
1.500.035 (0%)
Tổng: 360.000.000
|
336.232 USD
(3 exchanges)
|
▼ -4.05% | -12% | |
| 671 |
SwapShip
09/2020 / Ethereum Blockchain
|
SWSH * |
5,91 USD
≈ 136.425 đ
|
0 USD |
N/A
Tổng: 22.000
|
914 USD
(1 exchanges)
|
▼ -2.37% | -48% | |
| 672 |
SmartCredit Token
11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
5,61 USD
≈ 129.534 đ
|
6.205.438 USD |
1.106.625 (4%)
Tổng: 25.000.000
|
2.733.436 USD
(1 exchanges)
|
▼ -11.28% | -26% | |
| 673 |
Akash Network
10/2020
|
AKT |
5,69 USD
≈ 131.443 đ
|
216.107.529 USD |
37.979.074 (31%)
Tổng: 123.171.355
|
3.899.551 USD
(1 exchanges)
|
▼ -10.72% | 76% | |
| 674 |
Hauteclere Shards
10/2020 / Ethereum Blockchain
|
HAUT * |
5,59 USD
≈ 129.154 đ
|
0 USD |
N/A
Tổng: 50.000
|
757 USD
(1 exchanges)
|
▼ -13.39% | 55% | |
| 675 |
Non-Fungible Yearn
10/2020 / Ethereum Blockchain
|
NFY * |
6,00 USD
≈ 138.486 đ
|
0 USD |
N/A
Tổng: 100.000
|
275 USD
(1 exchanges)
|
▼ -4.85% | -38% | |
| 676 |
YFIA
10/2020 / Ethereum Blockchain
|
YFIA * |
5,89 USD
≈ 136.069 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
1.395 USD
(1 exchanges)
|
▼ -18.22% | -19% | |
| 677 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
5,85 USD
≈ 135.099 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
27.816.316 USD
(18 exchanges)
|
▲ 16.47% | -12% | |
| 678 |
YFIUP
10/2020
|
YFIUP |
5,75 USD
≈ 132.742 đ
|
0 USD |
N/A
|
3.489.449 USD
(1 exchanges)
|
▼ -8.87% | -54% | |
| 679 |
Ethereum Yield
11/2020 / Ethereum Blockchain
|
ETHY * |
5,89 USD
≈ 136.108 đ
|
589.212 USD |
100.000 (20%)
Tổng: 500.000
|
1.337 USD
(2 exchanges)
|
▼ -4.94% | -26% | |
| 680 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
6,33 USD
≈ 146.225 đ
|
44.238.918 USD |
6.988.670 (7%)
Tổng: 100.065.903
|
2.659.572 USD
(3 exchanges)
|
▼ -12.86% | -44% | |
| 681 |
Apollon Limassol
11/2020 / Chiliz Blockchain
|
APL * |
6,02 USD
≈ 139.174 đ
|
1.506.270 USD |
250.010 (25%)
Tổng: 1.000.000
|
0 USD
(1 exchanges)
|
▲ 6.23% | 2% | |
| 682 |
Mantis
01/2021
|
MNTIS |
6,26 USD
≈ 144.524 đ
|
0 USD |
N/A
Tổng: 170.500.000
|
262.316 USD
(3 exchanges)
|
▼ -4.15% | -13% | |
| 683 |
YFST.Protocol
01/2021 / Ethereum Blockchain
|
YFST * |
5,70 USD
≈ 131.562 đ
|
0 USD |
N/A
Tổng: 12.000
|
64 USD
(1 exchanges)
|
▲ 9.66% | -24% | |
| 684 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
6,33 USD
≈ 146.187 đ
|
49.757.279 USD |
7.862.476 (4%)
Tổng: 200.000.000
|
45.431.709 USD
(11 exchanges)
|
▼ -3.01% | -14% | |
| 685 |
Dynamic Supply Tracker
01/2021 / Ethereum Blockchain
|
DSTR * |
6,36 USD
≈ 146.870 đ
|
0 USD |
N/A
Tổng: 250.001
|
0 USD
(2 exchanges)
|
▼ -0.10% | 0% | |
| 686 |
DEUS Finance
01/2021 / Ethereum Blockchain
|
DEUS * |
5,79 USD
≈ 133.647 đ
|
0 USD |
N/A
Tổng: 1.793.062
|
243.914 USD
(1 exchanges)
|
▼ -4.68% | -28% | |
| 687 |
zzz.finance v2
01/2021 / Ethereum Blockchain
|
ZZZV2 * |
6,35 USD
≈ 146.734 đ
|
0 USD |
N/A
Tổng: 19.999
|
1.931 USD
(2 exchanges)
|
▲ 7.18% | -52% | |
| 688 |
Mdex
01/2021
|
MDX |
6,19 USD
≈ 142.944 đ
|
471.280.467 USD |
76.160.000 (8%)
Tổng: 1.000.000.000
|
442.048.448 USD
(4 exchanges)
|
▼ -12.13% | 3% | |
| 689 |
Qtum
05/2017
|
QTUM |
5,26 USD
≈ 121.472 đ
|
516.163.743 USD |
98.157.261 (91%)
Tổng: 107.822.406
|
542.646.324 USD
(Large exchanges)
|
▼ -4.09% | -27% | |
| 690 |
OMG Network
07/2017
|
OMG |
4,57 USD
≈ 105.642 đ
|
641.377.583 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
338.501.537 USD
(Large exchanges)
|
▼ -5.92% | -30% | |
| 691 |
Trendering
07/2020 / Ethereum Blockchain
|
TRND * |
4,71 USD
≈ 108.814 đ
|
0 USD |
N/A
|
3.696 USD
(2 exchanges)
|
▼ -2.66% | -25% | |
| 692 |
OG Fan Token
03/2020
|
OG |
4,50 USD
≈ 103.965 đ
|
5.736.237 USD |
1.274.535 (25%)
Tổng: 5.000.000
|
1.446.993 USD
(1 exchanges)
|
▼ -12.30% | -44% | |
| 693 |
DFOhub
06/2020 / Ethereum Blockchain
|
BUIDL * |
5,27 USD
≈ 121.811 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
140.854 USD
(9 exchanges)
|
▼ -2.97% | -13% | |
| 694 |
The Transfer Token
04/2020 / Ethereum Blockchain
|
TTT * |
4,96 USD
≈ 114.671 đ
|
220.694.864 USD |
44.458.111 (2%)
Tổng: 2.000.000.000
|
2.096.465 USD
(3 exchanges)
|
▼ -3.58% | -9% | |
| 695 |
Litecoin SV
05/2020 / Ethereum Blockchain
|
LSV * |
4,75 USD
≈ 109.734 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
17.399 USD
(3 exchanges)
|
▼ -4.05% | -13% | |
| 696 |
Nano
03/2017
|
NANO |
5,25 USD
≈ 121.279 đ
|
699.574.830 USD |
133.248.297 (100%)
Tổng: 133.248.298
|
85.699.918 USD
(28 exchanges)
|
▼ -8.91% | -26% | |
| 697 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
5,16 USD
≈ 119.188 đ
|
720.403.381 USD |
139.622.027
|
107.401.546 USD
(Large exchanges)
|
▼ -5.23% | -7% | |
| 698 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
4,85 USD
≈ 112.076 đ
|
1.158.911.325 USD |
238.863.520 (34%)
Tổng: 695.658.161
|
7.342.168 USD
(14 exchanges)
|
▼ -3.19% | -16% | |
| 699 |
THORChain
07/2019 / Binance Chain
|
RUNE * |
4,76 USD
≈ 109.966 đ
|
1.134.300.625 USD |
238.275.761 (48%)
Tổng: 500.000.000
|
66.708.418 USD
(12 exchanges)
|
▼ -3.75% | 6% | |
| 700 |
Qubitica
08/2018 / Ethereum Blockchain
|
QBIT * |
4,51 USD
≈ 104.278 đ
|
3.650.529 USD |
808.675 (8%)
Tổng: 10.000.000
|
0 USD
(6 exchanges)
|
▼ -2.99% | -21% | |
| 701 |
yfBeta
09/2020 / Ethereum Blockchain
|
YFBETA * |
5,13 USD
≈ 118.576 đ
|
0 USD |
N/A
Tổng: 30.000
|
17 USD
(1 exchanges)
|
▼ -8.34% | -30% | |
| 702 |
Elitium
05/2019 / Ethereum Blockchain
|
EUM * |
5,21 USD
≈ 120.259 đ
|
156.629.000 USD |
30.086.253 (9%)
Tổng: 332.200.000
|
334.786 USD
(3 exchanges)
|
▲ 2.00% | -11% | |
| 703 |
Omni
12/2013
|
OMNI |
4,85 USD
≈ 111.972 đ
|
2.728.280 USD |
562.849 (91%)
Tổng: 619.165
|
777.111 USD
(2 exchanges)
|
▼ -9.21% | -19% | |
| 704 |
PieDAO DEFI++
12/2020 / Ethereum Blockchain
|
DEFI++ * |
4,75 USD
≈ 109.734 đ
|
1.592.096 USD |
335.150
|
6.757 USD
(1 exchanges)
|
▼ -1.42% | -17% | |
| 705 |
Chi Gastoken
06/2020 / Ethereum Blockchain
|
CHI * |
4,75 USD
≈ 109.796 đ
|
4.056.250 USD |
853.394 (9%)
Tổng: 10.000.000
|
871.050 USD
(3 exchanges)
|
▼ -22.77% | -20% | |
| 706 |
Soft Link
08/2020 / Ethereum Blockchain
|
SLINK * |
5,34 USD
≈ 123.464 đ
|
0 USD |
N/A
Tổng: 1.176.293
|
0 USD
(1 exchanges)
|
▼ -3.72% | -6% | |
| 707 |
Yield Farming Token
08/2020 / Ethereum Blockchain
|
YFT * |
5,00 USD
≈ 115.432 đ
|
0 USD |
N/A
Tổng: 20.150
|
0 USD
(4 exchanges)
|
▼ -0.09% | -0% | |
| 708 |
Yield Stake Finance
09/2020 / Ethereum Blockchain
|
YI12 * |
4,81 USD
≈ 111.039 đ
|
53.409 USD |
11.111
|
878 USD
(3 exchanges)
|
▼ -17.01% | -2% | |
| 709 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
5,30 USD
≈ 122.457 đ
|
115.541.835 USD |
21.795.505 (15%)
Tổng: 150.000.000
|
3.936.656 USD
(8 exchanges)
|
▼ -9.28% | -22% | |
| 710 |
Burger Swap
09/2020 / Binance Smart Chain
|
BURGER * |
5,17 USD
≈ 119.516 đ
|
61.484.572 USD |
11.883.749 (57%)
Tổng: 21.000.000
|
210.363.424 USD
(5 exchanges)
|
▼ -19.15% | -58% | |
| 711 |
Buccaneer V2
09/2020 / Ethereum Blockchain
|
BUCC * |
4,64 USD
≈ 107.280 đ
|
0 USD |
N/A
Tổng: 6.000
|
824 USD
(1 exchanges)
|
▲ 2.76% | 8% | |
| 712 |
Pajama.Finance
10/2020 / Ethereum Blockchain
|
PJM * |
4,76 USD
≈ 110.022 đ
|
0 USD |
N/A
Tổng: 3.000
|
0 USD
(1 exchanges)
|
▲ 1.01% | -3% | |
| 713 |
YFE Money
09/2020 / Ethereum Blockchain
|
YFE * |
5,40 USD
≈ 124.814 đ
|
0 USD |
N/A
Tổng: 30.000
|
181 USD
(1 exchanges)
|
▼ -7.27% | 12% | |
| 714 |
Convertible ACXT
? / Ethereum Blockchain
|
CACXT * |
5,01 USD
≈ 115.768 đ
|
0 USD |
N/A
Tổng: 400.000
|
0 USD
(1 exchanges)
|
▲ 2.69% | 8% | |
| 715 |
PieDAO DEFI Small Cap
10/2020 / Ethereum Blockchain
|
DEFI+S * |
5,08 USD
≈ 117.391 đ
|
0 USD |
N/A
|
26.080 USD
(1 exchanges)
|
▼ -5.55% | -24% | |
| 716 |
Crypxie
11/2020 / Ethereum Blockchain
|
CPX * |
4,62 USD
≈ 106.705 đ
|
0 USD |
N/A
Tổng: 95.918.679
|
0 USD
(2 exchanges)
|
▲ 3.85% | 3% | |
| 717 |
Yfscience
10/2020 / Ethereum Blockchain
|
YFSI * |
4,88 USD
≈ 112.813 đ
|
59.868 USD |
12.259 (39%)
Tổng: 31.415
|
3.508 USD
(2 exchanges)
|
▲ 45.06% | 96% | |
| 718 |
MegaCryptoPolis
10/2020 / Ethereum Blockchain
|
MEGA * |
5,22 USD
≈ 120.492 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
5.510 USD
(2 exchanges)
|
▼ -7.18% | -13% | |
| 719 |
MobileCoin
12/2020
|
MOB |
4,58 USD
≈ 105.893 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.471.182 USD
(1 exchanges)
|
▲ 1.60% | 1% | |
| 720 |
Gallery Finance
10/2020 / Ethereum Blockchain
|
GLF * |
4,56 USD
≈ 105.272 đ
|
0 USD |
N/A
Tổng: 30.000
|
0 USD
(1 exchanges)
|
▼ -3.71% | -6% | |
| 721 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
5,13 USD
≈ 118.417 đ
|
24.093.492 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
1.270.309 USD
(3 exchanges)
|
▼ -5.23% | -23% | |
| 722 |
Yearn Finance Red Moon
10/2020 / Ethereum Blockchain
|
YFRM * |
4,73 USD
≈ 109.148 đ
|
0 USD |
N/A
Tổng: 9.999
|
12 USD
(1 exchanges)
|
▼ -4.23% | -14% | |
| 723 |
Venus BNB
12/2020 / Binance Smart Chain
|
vBNB * |
4,68 USD
≈ 107.994 đ
|
394.234.025 USD |
84.327.095
|
0 USD
(1 exchanges)
|
▼ -5.44% | -23% | |
| 724 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
4,70 USD
≈ 108.613 đ
|
1.998.290 USD |
425.000 (9%)
Tổng: 5.000.000
|
0 USD
(1 exchanges)
|
▼ -1.42% | -9% | |
| 725 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
5,22 USD
≈ 120.648 đ
|
200.259.780 USD |
38.342.962 (10%)
Tổng: 370.575.000
|
8.973.342 USD
(1 exchanges)
|
▼ -9.06% | 10% | |
| 726 |
Firo
10/2016
|
FIRO |
5,02 USD
≈ 116.056 đ
|
58.197.609 USD |
11.583.766 (54%)
Tổng: 21.400.000
|
3.886.336 USD
(34 exchanges)
|
▼ -6.68% | -22% | |
| 727 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
4,72 USD
≈ 108.972 đ
|
678.151.059 USD |
143.755.094 (10%)
Tổng: 1.500.000.000
|
641.107.569 USD
(Large exchanges)
|
▲ 7.68% | 1% | |
| 728 |
DePay
01/2021 / Ethereum Blockchain
|
DEPAY * |
4,86 USD
≈ 112.330 đ
|
6.608.181 USD |
1.358.931 (2%)
Tổng: 63.000.000
|
437.764 USD
(1 exchanges)
|
▼ -5.62% | -30% | |
| 729 |
Serum Ecosystem Token
01/2021 / Solana Blockchain
|
SECO * |
4,94 USD
≈ 114.045 đ
|
0 USD |
N/A
Tổng: 127.160
|
166.625 USD
(2 exchanges)
|
▼ -7.18% | 28% | |
| 730 |
Furucombo
01/2021 / Ethereum Blockchain
|
COMBO * |
5,06 USD
≈ 116.791 đ
|
22.964.729 USD |
4.542.188 (5%)
Tổng: 100.000.000
|
3.072.574 USD
(6 exchanges)
|
▼ -15.80% | 37% | |
| 731 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
4,87 USD
≈ 112.574 đ
|
21.807.234 USD |
4.474.804 (4%)
Tổng: 100.000.000
|
5.252.468 USD
(4 exchanges)
|
▼ -9.15% | 0% | |
| 732 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
4,90 USD
≈ 113.108 đ
|
392.296.878 USD |
80.118.638 (47%)
Tổng: 170.118.638
|
29.366.386 USD
(3 exchanges)
|
▼ -8.48% | 43% | |
| 733 |
THORChain (ERC20)
01/2021 / Ethereum Blockchain
|
RUNE * |
4,76 USD
≈ 110.043 đ
|
0 USD |
N/A
|
2.756.534 USD
(1 exchanges)
|
▼ -4.04% | 13% | |
| 734 |
KLAYswap Protocol
01/2021
|
KSP |
5,18 USD
≈ 119.769 đ
|
30.254.677 USD |
5.835.257 (5%)
Tổng: 126.141.000
|
3.492.251 USD
(2 exchanges)
|
▼ -0.05% | 22% | |
| 735 |
Hype
12/2020 / Ethereum Blockchain
|
HYPE * |
4,85 USD
≈ 112.123 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
(1 exchanges)
|
▲ 3.75% | 40% | |
| 736 |
Libocoin
02/2021
|
LBY |
5,42 USD
≈ 125.169 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
24.174 USD
(3 exchanges)
|
▲ 0.89% | 0% | |
| 737 |
Strudel Finance
02/2021 / Ethereum Blockchain
|
$TRDL * |
5,23 USD
≈ 120.802 đ
|
0 USD |
N/A
|
1.072.853 USD
(0 exchanges)
|
▲ 7.12% | -1% | |
| 738 |
Gladius Finance
01/2021 / Ethereum Blockchain
|
GLAD * |
4,87 USD
≈ 112.468 đ
|
0 USD |
N/A
Tổng: 20.000
|
684 USD
(1 exchanges)
|
▲ 0.21% | 5% | |
| 739 |
Midas Dollar
02/2021 / Binance Smart Chain
|
MDO * |
5,12 USD
≈ 118.177 đ
|
0 USD |
N/A
Tổng: 160.119
|
3.200.070 USD
(1 exchanges)
|
▼ -22.08% | -11% | |
| 740 |
Peanut
02/2021 / Ethereum Blockchain
|
NUX * |
4,89 USD
≈ 113.023 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
421.546 USD
(0 exchanges)
|
▼ -33.74% | -83% | |
| 741 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
4,33 USD
≈ 100.007 đ
|
59.950.342 USD |
13.847.549 (14%)
Tổng: 100.000.000
|
17.778.761 USD
(1 exchanges)
|
▼ -4.89% | -28% | |
| 742 |
FinexboxToken
06/2020 / Ethereum Blockchain
|
FNB * |
3,65 USD
≈ 84.375 đ
|
0 USD |
N/A
Tổng: 33.500.000
|
5.727.546 USD
(1 exchanges)
|
▼ -4.05% | -13% | |
| 743 |
Helium
06/2020
|
HNT |
3,79 USD
≈ 87.456 đ
|
272.263.998 USD |
71.914.261 (32%)
Tổng: 223.000.000
|
4.972.570 USD
(7 exchanges)
|
▼ -8.69% | -18% | |
| 744 |
Groovy Finance
12/2020 / Ethereum Blockchain
|
GVY * |
3,61 USD
≈ 83.303 đ
|
0 USD |
N/A
|
12.250 USD
(1 exchanges)
|
▼ -20.94% | -18% | |
| 745 |
NEOBITCOIN
07/2020
|
NBTC |
4,18 USD
≈ 96.539 đ
|
0 USD |
N/A
Tổng: 49.000.000
|
0 USD
(1 exchanges)
|
▼ -4.98% | 109% | |
| 746 |
Bitcoin God
01/2018
|
GOD |
3,62 USD
≈ 83.734 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
698 USD
(3 exchanges)
|
▼ -0.69% | -50% | |
| 747 |
Ethereum Stake
11/2020 / Ethereum Blockchain
|
ETHYS * |
4,04 USD
≈ 93.406 đ
|
808.713 USD |
200.000 (40%)
Tổng: 500.000
|
0 USD
(1 exchanges)
|
▼ -4.45% | -25% | |
| 748 |
Kava.io
10/2019 / Binance Chain
|
KAVA * |
3,62 USD
≈ 83.657 đ
|
211.946.586 USD |
58.524.186 (50%)
Tổng: 117.109.662
|
118.626.261 USD
(26 exchanges)
|
▼ -2.45% | -29% | |
| 749 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
4,30 USD
≈ 99.376 đ
|
170.400.313 USD |
39.609.523 (100%)
Tổng: 39.609.524
|
43.569.448 USD
(43 exchanges)
|
▼ -7.42% | -29% | |
| 750 |
Zcoin
?
|
XZC |
4,23 USD
≈ 97.704 đ
|
47.661.030 USD |
11.268.393 (53%)
Tổng: 21.400.000
|
6.005.754 USD
(34 exchanges)
|
▼ -5.44% | 14% | |
| 751 |
Celo
05/2020
|
CELO |
4,04 USD
≈ 93.330 đ
|
745.213.558 USD |
184.447.717 (18%)
Tổng: 1.000.000.000
|
17.710.253 USD
(11 exchanges)
|
▼ -6.06% | -29% | |
| 752 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
4,48 USD
≈ 103.553 đ
|
316.700.485 USD |
70.647.983 (24%)
Tổng: 300.000.000
|
127.841 USD
(5 exchanges)
|
▼ -0.73% | -0% | |
| 753 |
Vitae
08/2018
|
VITAE |
3,76 USD
≈ 86.794 đ
|
73.159.123 USD |
19.471.178 (19%)
Tổng: 100.000.000
|
1.596.384 USD
(3 exchanges)
|
▼ -1.08% | -11% | |
| 754 |
Livepeer
12/2018
|
LPT |
3,97 USD
≈ 91.775 đ
|
84.086.219 USD |
21.164.655 (92%)
Tổng: 22.906.951
|
524.680 USD
(8 exchanges)
|
▲ 11.12% | -18% | |
| 755 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
4,34 USD
≈ 100.308 đ
|
320.052.516 USD |
73.705.126 (74%)
Tổng: 100.000.000
|
22.735.135 USD
(15 exchanges)
|
▲ 7.60% | 89% | |
| 756 |
Aidos Kuneen
06/2017
|
ADK |
3,92 USD
≈ 90.606 đ
|
98.058.463 USD |
25.000.000
|
2.052.339 USD
(11 exchanges)
|
▲ 10.35% | 33% | |
| 757 |
Diamond Platform Token
05/2019 / Ethereum Blockchain
|
DPT * |
3,88 USD
≈ 89.611 đ
|
6.684.330 USD |
1.723.087 (17%)
Tổng: 10.000.000
|
1.770 USD
(3 exchanges)
|
▼ -1.57% | -7% | |
| 758 |
Genesis Vision
11/2017 / Ethereum Blockchain
|
GVT * |
3,82 USD
≈ 88.133 đ
|
16.889.848 USD |
4.426.883 (100%)
Tổng: 4.436.644
|
574.373 USD
(6 exchanges)
|
▼ -5.24% | -30% | |
| 759 |
Ergo
06/2017
|
ERG |
3,54 USD
≈ 81.841 đ
|
103.646.218 USD |
29.254.603 (30%)
Tổng: 97.739.924
|
2.681.452 USD
(10 exchanges)
|
▲ 14.37% | 60% | |
| 760 |
BitBar
?
|
BTB |
3,59 USD
≈ 83.005 đ
|
170.482 USD |
47.445
|
0 USD
(1 exchanges)
|
▲ 11.82% | -41% | |
| 761 |
EOS
07/2017
|
EOS |
3,68 USD
≈ 85.072 đ
|
3.501.857.127 USD |
950.875.921 (93%)
Tổng: 1.027.376.333
|
3.178.967.277 USD
(Large exchanges)
|
▼ -6.53% | -28% | |
| 762 |
Tezos
10/2017
|
XTZ |
3,65 USD
≈ 84.418 đ
|
2.782.005.259 USD |
761.262.438
|
665.930.090 USD
(Large exchanges)
|
▼ -1.00% | -26% | |
| 763 |
Anyswap
08/2020
|
ANY |
4,16 USD
≈ 96.004 đ
|
77.459.381 USD |
18.637.970 (19%)
Tổng: 100.000.000
|
2.089.052 USD
(3 exchanges)
|
▼ -18.97% | 48% | |
| 764 |
sXTZ
08/2020 / Ethereum Blockchain
|
SXTZ * |
4,21 USD
≈ 97.191 đ
|
0 USD |
N/A
Tổng: 18.477
|
0 USD
(1 exchanges)
|
▼ -2.48% | 6% | |
| 765 |
YMPL
08/2020 / Ethereum Blockchain
|
YMPL * |
3,72 USD
≈ 86.030 đ
|
164.490 USD |
44.167 (0%)
Tổng: 999.999.999.999.999
|
0 USD
(1 exchanges)
|
▼ -4.56% | -22% | |
| 766 |
SocialGood
08/2020 / Ethereum Blockchain
|
SG * |
3,53 USD
≈ 81.615 đ
|
0 USD |
N/A
Tổng: 700.000
|
1.486.281 USD
(2 exchanges)
|
▼ -2.66% | -6% | |
| 767 |
YFIVE FINANCE
08/2020 / Ethereum Blockchain
|
YFIVE * |
4,12 USD
≈ 95.149 đ
|
74.754 USD |
18.149 (55%)
Tổng: 33.000
|
151.259 USD
(2 exchanges)
|
▲ 7.80% | -1% | |
| 768 |
Social Finance
09/2020 / Ethereum Blockchain
|
SOFI * |
4,15 USD
≈ 95.836 đ
|
0 USD |
N/A
Tổng: 19.000
|
41 USD
(1 exchanges)
|
▼ -5.75% | -21% | |
| 769 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
3,99 USD
≈ 92.129 đ
|
28.550.668 USD |
7.158.665 (7%)
Tổng: 100.000.000
|
5.619.877 USD
(6 exchanges)
|
▼ -6.02% | 23% | |
| 770 |
Firo
?
|
XZC |
4,16 USD
≈ 95.999 đ
|
46.829.113 USD |
11.268.393 (53%)
Tổng: 21.400.000
|
6.137.349 USD
(34 exchanges)
|
▼ -7.05% | 12% | |
| 771 |
Alaya
11/2020
|
ATP |
3,76 USD
≈ 86.884 đ
|
0 USD |
N/A
|
146.803 USD
(3 exchanges)
|
▼ -0.92% | 22% | |
| 772 |
Toshify.finance
09/2020 / Ethereum Blockchain
|
YFT * |
4,31 USD
≈ 99.647 đ
|
0 USD |
N/A
|
5.307 USD
(1 exchanges)
|
▼ -8.87% | -48% | |
| 773 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
3,82 USD
≈ 88.354 đ
|
31.894.394 USD |
8.338.747 (40%)
Tổng: 21.000.000
|
2.897.579 USD
(6 exchanges)
|
▼ -3.38% | 7% | |
| 774 |
YEARN2.FINANCE
09/2020 / Ethereum Blockchain
|
YFI2 * |
4,28 USD
≈ 98.962 đ
|
0 USD |
N/A
Tổng: 35.000
|
0 USD
(1 exchanges)
|
▼ -5.45% | -8% | |
| 775 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
4,32 USD
≈ 99.834 đ
|
244.182.053 USD |
56.500.000 (57%)
Tổng: 100.000.000
|
40.991.858 USD
(2 exchanges)
|
▼ -11.22% | -12% | |
| 776 |
Venus LTC
12/2020
|
vLTC |
3,54 USD
≈ 81.854 đ
|
14.678.423 USD |
4.142.378
|
0 USD
(1 exchanges)
|
▼ -7.91% | -25% | |
| 777 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
4,21 USD
≈ 97.246 đ
|
412.478.703 USD |
97.980.575 (10%)
Tổng: 1.000.000.000
|
68.699.656 USD
(7 exchanges)
|
▼ -10.15% | -31% | |
| 778 |
PieDAO DEFI Large Cap
10/2020 / Ethereum Blockchain
|
DEFI+L * |
3,95 USD
≈ 91.255 đ
|
0 USD |
N/A
Tổng: 142.110
|
109.522 USD
(1 exchanges)
|
▼ -11.62% | -24% | |
| 779 |
YFOS.finance
10/2020 / Ethereum Blockchain
|
YFOS * |
4,08 USD
≈ 94.213 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
(1 exchanges)
|
▲ 2.12% | -0% | |
| 780 |
YeaFinance
10/2020 / Ethereum Blockchain
|
YEA * |
3,57 USD
≈ 82.418 đ
|
0 USD |
N/A
Tổng: 4.750
|
2.399 USD
(3 exchanges)
|
▼ -9.01% | -42% | |
| 781 |
NEAR Protocol
08/2020
|
NEAR |
4,42 USD
≈ 102.038 đ
|
1.322.179.131 USD |
299.322.872 (30%)
Tổng: 1.000.000.000
|
240.891.195 USD
(8 exchanges)
|
▼ -4.46% | 3% | |
| 782 |
stakedXZC
? / Ethereum Blockchain
|
STAKEDXZC * |
3,69 USD
≈ 85.210 đ
|
0 USD |
N/A
|
2.687 USD
(1 exchanges)
|
▼ -20.37% | 13% | |
| 783 |
XFII
11/2020 / Ethereum Blockchain
|
XFII * |
4,42 USD
≈ 102.012 đ
|
0 USD |
N/A
Tổng: 15.000
|
0 USD
(2 exchanges)
|
▼ -1.90% | 7% | |
| 784 |
XCredit
10/2020 / Ethereum Blockchain
|
XFYI * |
4,39 USD
≈ 101.405 đ
|
0 USD |
N/A
Tổng: 32.000
|
21 USD
(3 exchanges)
|
▼ -4.73% | -23% | |
| 785 |
SUP8EME
11/2020 / Ethereum Blockchain
|
SUP8EME * |
3,69 USD
≈ 85.193 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
25.120 USD
(1 exchanges)
|
▼ -4.68% | -13% | |
| 786 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
3,93 USD
≈ 90.703 đ
|
2.166.304 USD |
551.709 (11%)
Tổng: 5.000.000
|
0 USD
(1 exchanges)
|
▼ -7.88% | -17% | |
| 787 |
BSC FARM
11/2020 / Binance Smart Chain
|
BSC * |
3,50 USD
≈ 80.944 đ
|
0 USD |
N/A
Tổng: 1.502.258
|
461.358 USD
(2 exchanges)
|
▼ -13.44% | -36% | |
| 788 |
DeFi Yield Protocol
12/2020 / Ethereum Blockchain
|
DYP * |
4,10 USD
≈ 94.690 đ
|
10.919.318 USD |
2.663.821 (10%)
Tổng: 25.651.531
|
1.304.452 USD
(1 exchanges)
|
▼ -4.40% | -15% | |
| 789 |
FILUP
12/2020
|
FILUP |
4,06 USD
≈ 93.866 đ
|
0 USD |
N/A
|
1.834.788 USD
(1 exchanges)
|
▲ 0.73% | -44% | |
| 790 |
IDL Token
12/2020 / Ethereum Blockchain
|
IDL * |
4,20 USD
≈ 96.959 đ
|
0 USD |
N/A
|
2.002 USD
(2 exchanges)
|
▼ -1.50% | -23% | |
| 791 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
4,48 USD
≈ 103.471 đ
|
12.580.671 USD |
2.808.660 (3%)
Tổng: 100.000.000
|
186.805.740 USD
(2 exchanges)
|
▲ 19.18% | 3% | |
| 792 |
Wrapped Celo
01/2021 / Ethereum Blockchain
|
WCELO * |
4,03 USD
≈ 93.158 đ
|
0 USD |
|||||
Bảng xếp hạng 4545 tiền điện tử theo giá trị mua bán 1 đồng tiền
Biểu đồ nến