Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10986 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4142) - Tron10 (12) - Polygon (341) - Base (256) - BNB Smart Chain (BEP20) (2202) - Solana (1281) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (163) - Tron20 (61) - Klaytn (58) - Chiliz (49) - TON (79) - Neo (6) - EOS (10) - Fantom (58) - Tron (76) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2294) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (27) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (12) - Zilliqa (6) - Optimism (20) - Runes (11) - Near (10) - HECO (18) - Blast (24) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (10) - MultiversX (31) - Astar (5) - Sui Network (21) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
21/08/2024 01:48
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
59.026 USD
≈ 1.485.081.898 đ
|
1.165.319.269.737 USD |
19.742.637 (94%)
Tổng: 21.000.000
|
31.358.836.441 USD
|
▲ 0.01% | -4% | |
2 |
![]() 08/2015
|
ETH |
2.592 USD
≈ 65.213.947 đ
|
311.785.238.882 USD |
120.288.941
|
13.075.108.126 USD
|
▼ -0.59% | -5% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.164 đ
|
117.010.200.385 USD |
116.993.634.417 (99%)
Tổng: 118.058.419.916
|
52.961.978.488 USD
|
▼ -0.01% | -0% | |
4 |
![]() 07/2017
|
BNB |
565,95 USD
≈ 14.239.396 đ
|
82.592.998.427 USD |
145.935.959
|
2.024.397.674 USD
|
▲ 2.28% | 8% | |
5 |
![]() 04/2020
|
SOL |
143,31 USD
≈ 3.605.589 đ
|
66.842.734.509 USD |
466.432.353 (80%)
Tổng: 582.729.946
|
2.209.768.296 USD
|
▼ -0.28% | -3% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.163 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.158 đ
|
34.932.081.870 USD |
34.934.935.007
|
5.300.271.951 USD
|
▼ -0.01% | -0% | |
8 |
![]() 08/2013
|
XRP |
0,60 USD
≈ 15.024 đ
|
33.506.802.926 USD |
56.113.081.096 (56%)
Tổng: 100.000.000.000
|
1.438.819.304 USD
|
▼ -0.58% | 2% | |
9 |
![]() 08/2021
|
TON |
6,67 USD
≈ 167.788 đ
|
16.841.769.957 USD |
2.525.442.376 (49%)
Tổng: 5.110.767.352
|
290.164.609 USD
|
▼ -1.98% | 4% | |
10 |
![]() 12/2013
|
DOGE |
0,10 USD
≈ 2.602 đ
|
15.059.656.491 USD |
145.614.226.384
|
696.186.231 USD
|
▲ 2.42% | -3% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,15 USD
≈ 3.836 đ
|
13.254.124.022 USD |
86.930.742.766 (100%)
Tổng: 86.930.835.211
|
1.160.207.836 USD
|
▲ 7.65% | 19% | |
12 |
![]() 10/2017
|
ADA |
0,34 USD
≈ 8.590 đ
|
12.272.151.921 USD |
35.945.956.992 (80%)
Tổng: 45.000.000.000
|
224.533.212 USD
|
▲ 1.65% | -1% | |
13 |
![]() 07/2020
|
AVAX |
22,26 USD
≈ 560.159 đ
|
9.011.454.872 USD |
404.756.786 (57%)
Tổng: 715.748.719
|
248.269.821 USD
|
▲ 6.83% | 3% | |
14 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000137034 USD
≈ 0,3448 đ
|
8.074.983.795 USD |
589.270.349.571.830 (100%)
Tổng: 589.519.064.883.540
|
212.675.057 USD
|
▲ 3.95% | -2% | |
15 |
![]() 08/2020
|
DOT |
4,50 USD
≈ 113.108 đ
|
6.668.931.910 USD |
1.483.448.074
|
97.597.336 USD
|
▲ 1.07% | -2% | |
16 |
![]() 07/2017
|
BCH |
335,41 USD
≈ 8.438.952 đ
|
6.624.209.546 USD |
19.749.503 (94%)
Tổng: 21.000.000
|
170.582.571 USD
|
▼ -0.31% | -6% | |
17 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
10,16 USD
≈ 255.639 đ
|
6.178.630.253 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
188.116.470 USD
|
▲ 0.93% | -4% | |
18 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
6,01 USD
≈ 151.141 đ
|
5.560.776.047 USD |
925.683.982 (94%)
Tổng: 985.239.504
|
2.513.668 USD
|
▲ 2.10% | 3% | |
19 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.158 đ
|
5.365.023.575 USD |
5.365.382.703
|
102.643.359 USD
|
▼ -0.01% | -0% | |
20 |
![]() 04/2013
|
LTC |
63,99 USD
≈ 1.610.028 đ
|
4.791.888.559 USD |
74.883.119 (89%)
Tổng: 84.000.000
|
286.599.583 USD
|
▼ -3.94% | 1% | |
21 |
![]() 04/2019
|
MATIC |
0,45 USD
≈ 11.442 đ
|
4.531.434.100 USD |
9.964.263.236 (100%)
Tổng: 10.000.000.000
|
214.145.917 USD
|
▲ 6.86% | 7% | |
22 |
![]() 08/2020
|
NEAR |
4,02 USD
≈ 101.111 đ
|
4.490.624.829 USD |
1.117.423.027 (93%)
Tổng: 1.206.293.839
|
152.144.901 USD
|
▲ 2.60% | -5% | |
23 |
![]() 06/2022
|
KAS |
0,16 USD
≈ 4.068 đ
|
3.959.896.576 USD |
24.493.694.485 (85%)
Tổng: 28.704.026.601
|
97.176.565 USD
|
▲ 2.17% | -5% | |
24 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,17 USD
≈ 155.296 đ
|
3.704.071.522 USD |
600.109.615 (60%)
Tổng: 1.000.000.000
|
80.660.790 USD
|
▲ 0.51% | -3% | |
25 |
![]() 03/2021
|
ICP |
7,23 USD
≈ 182.010 đ
|
3.393.063.815 USD |
469.038.262 (90%)
Tổng: 522.125.570
|
55.731.254 USD
|
▲ 1.45% | -1% | |
26 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077887 USD
≈ 0,1960 đ
|
3.276.647.592 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
760.143.398 USD
|
▲ 2.52% | -6% | |
27 |
![]() 05/2014
|
XMR |
158,50 USD
≈ 3.987.817 đ
|
2.923.777.176 USD |
18.446.744
|
78.856.422 USD
|
▲ 2.50% | 5% | |
28 |
![]() 10/2022
|
APT |
6,05 USD
≈ 152.105 đ
|
2.925.437.221 USD |
483.903.890 (44%)
Tổng: 1.111.854.969
|
121.688.706 USD
|
▲ 1.58% | -11% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.165 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 08/2014
|
XLM |
0,0969658261 USD
≈ 2.440 đ
|
2.858.635.415 USD |
29.480.854.553 (59%)
Tổng: 50.001.806.812
|
52.246.519 USD
|
▲ 1.68% | -3% | |
31 |
![]() 07/2016
|
ETC |
18,94 USD
≈ 476.629 đ
|
2.811.421.495 USD |
148.407.443 (70%)
Tổng: 210.700.000
|
276.813.338 USD
|
▲ 0.03% | -1% | |
32 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.170 đ
|
2.468.056.224 USD |
2.467.033.735
|
3.634.370.526 USD
|
▼ -0.05% | -0% | |
33 |
![]() 12/2018
|
CRO |
0,0864009566 USD
≈ 2.174 đ
|
2.295.808.262 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.755.316 USD
|
▲ 0.67% | -3% | |
34 |
![]() 07/2022
|
SUI |
0,87 USD
≈ 21.907 đ
|
2.260.381.393 USD |
2.596.086.127 (26%)
Tổng: 10.000.000.000
|
271.266.494 USD
|
▼ -0.59% | -9% | |
35 |
![]() 03/2019
|
FET |
0,88 USD
≈ 22.167 đ
|
2.220.187.744 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
177.633.512 USD
|
▲ 7.10% | 0% | |
36 |
![]() 10/2019
|
STX |
1,49 USD
≈ 37.563 đ
|
2.213.499.268 USD |
1.482.600.127 (82%)
Tổng: 1.818.000.000
|
76.142.970 USD
|
▲ 2.56% | -5% | |
37 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
36,80 USD
≈ 925.987 đ
|
2.208.236.012 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.201.835 USD
|
▼ -1.09% | 0% | |
38 |
![]() 03/2023
|
TAO |
291,86 USD
≈ 7.343.321 đ
|
2.116.201.257 USD |
7.250.619 (35%)
Tổng: 21.000.000
|
57.871.620 USD
|
▲ 3.79% | 2% | |
39 |
![]() 12/2017
|
FIL |
3,64 USD
≈ 91.522 đ
|
2.109.648.624 USD |
579.954.440 (30%)
Tổng: 1.960.023.338
|
79.401.041 USD
|
▲ 0.86% | -3% | |
40 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,60 USD
≈ 15.008 đ
|
1.948.639.574 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
93.577.253 USD
|
▼ -0.16% | -3% | |
41 |
![]() 09/2019
|
HBAR |
0,0533097813 USD
≈ 1.341 đ
|
1.912.503.533 USD |
35.875.283.811 (72%)
Tổng: 50.000.000.000
|
36.190.530 USD
|
▲ 0.27% | -2% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.892 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,54 USD
≈ 13.509 đ
|
1.877.124.905 USD |
3.496.129.217 (35%)
Tổng: 10.000.000.000
|
144.010.267 USD
|
▲ 0.33% | -9% | |
44 |
![]() 08/2017
|
VET |
0,023105866 USD
≈ 581 đ
|
1.871.229.512 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
18.757.879 USD
|
▲ 1.72% | -2% | |
45 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
125,16 USD
≈ 3.149.103 đ
|
1.866.134.905 USD |
14.909.626 (93%)
Tổng: 16.000.000
|
341.335.409 USD
|
▲ 8.65% | 28% | |
46 |
![]() 03/2019
|
ATOM |
4,69 USD
≈ 118.112 đ
|
1.835.207.983 USD |
390.934.204
|
84.517.210 USD
|
▲ 2.07% | -7% | |
47 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
18,50 USD
≈ 465.563 đ
|
1.806.419.903 USD |
97.622.780 (98%)
Tổng: 100.000.000
|
82.717.939 USD
|
▲ 3.61% | -4% | |
48 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.935 USD
≈ 48.675.033 đ
|
1.799.904.308 USD |
930.366 (93%)
Tổng: 1.005.577
|
43.932.395 USD
|
▲ 0.64% | -10% | |
49 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,13 USD
≈ 28.410 đ
|
1.775.972.178 USD |
1.572.824.817 (79%)
Tổng: 2.000.000.000
|
33.742.826 USD
|
▲ 1.51% | -8% | |
50 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,49 USD
≈ 112.952 đ
|
1.761.886.666 USD |
392.459.381 (61%)
Tổng: 644.168.762
|
46.403.813 USD
|
▲ 1.33% | -7% | |
51 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,35 USD
≈ 34.048 đ
|
1.607.123.833 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
141.631.100 USD
|
▼ -1.29% | -2% | |
52 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
1,53 USD
≈ 38.585 đ
|
1.531.820.838 USD |
998.845.584
|
445.967.983 USD
|
▲ 9.47% | -12% | |
53 |
![]() 05/2020
|
AR |
23,25 USD
≈ 584.987 đ
|
1.526.464.127 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
61.074.941 USD
|
▲ 9.11% | 7% | |
54 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.606 đ
|
1.368.640.399 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
35.572.214 USD
|
▲ 1.84% | -3% | |
55 |
![]() 07/2019
|
RUNE |
3,90 USD
≈ 98.237 đ
|
1.307.637.323 USD |
334.905.311 (81%)
Tổng: 413.700.798
|
143.818.639 USD
|
▼ -0.61% | 8% | |
56 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,93 USD
≈ 23.379 đ
|
1.300.888.131 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
26.990.758 USD
|
▲ 1.53% | 1% | |
57 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000180753 USD
≈ 0,4548 đ
|
1.259.234.875 USD |
69.665.867.282.757 (75%)
Tổng: 92.886.593.785.439
|
157.065.624 USD
|
▲ 3.89% | -10% | |
58 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001245221 USD
≈ 3,1330 đ
|
1.192.490.036 USD |
9.576.537.091.286 (99%)
Tổng: 9.688.639.357.885
|
268.028.201 USD
|
▲ 8.92% | -0% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.846 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 06/2020
|
HNT |
7,38 USD
≈ 185.565 đ
|
1.186.517.361 USD |
160.875.442
|
19.252.017 USD
|
▲ 1.41% | 8% | |
61 |
![]() 01/2018
|
THETA |
1,16 USD
≈ 29.232 đ
|
1.161.855.694 USD |
1.000.000.000
|
15.959.359 USD
|
▲ 1.87% | -5% | |
62 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0106888472 USD
≈ 269 đ
|
1.095.333.628 USD |
102.474.439.375
|
153.807.648 USD
|
▲ 0.42% | -5% | |
63 |
![]() 10/2018
|
FTM |
0,39 USD
≈ 9.768 đ
|
1.088.484.996 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
108.096.990 USD
|
▲ 0.26% | 8% | |
64 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,79 USD
≈ 19.780 đ
|
1.061.308.183 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
71.110.044 USD
|
▲ 2.68% | -5% | |
65 |
![]() 06/2019
|
ALGO |
0,13 USD
≈ 3.209 đ
|
1.049.459.195 USD |
8.227.320.789 (82%)
Tổng: 10.000.000.000
|
34.325.620 USD
|
▲ 3.96% | 5% | |
66 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
5,04 USD
≈ 126.687 đ
|
1.034.651.515 USD |
205.481.884 (19%)
Tổng: 1.064.438.356
|
65.439.490 USD
|
▲ 3.12% | -21% | |
67 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.765 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,29 USD
≈ 7.171 đ
|
1.033.130.821 USD |
3.624.988.823 (36%)
Tổng: 9.999.988.823
|
25.051.982 USD
|
▲ 1.27% | -4% | |
69 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0204606056 USD
≈ 515 đ
|
1.008.707.851 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
77.491.570 USD
|
▲ 1.22% | -4% | |
70 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
7,99 USD
≈ 200.949 đ
|
942.223.693 USD |
117.971.705 (69%)
Tổng: 170.118.638
|
1.019.406 USD
|
▲ 0.03% | -1% | |
71 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,05 USD
≈ 26.481 đ
|
941.382.983 USD |
894.408.940 (89%)
Tổng: 1.000.000.000
|
66.656.896 USD
|
▲ 0.12% | -2% | |
72 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,67 USD
≈ 16.867 đ
|
931.693.533 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
98.047.833 USD
|
▼ -0.46% | -13% | |
73 |
![]() 02/2023
|
CORE |
1,02 USD
≈ 25.605 đ
|
920.157.003 USD |
904.152.294 (43%)
Tổng: 2.100.000.000
|
39.699.129 USD
|
▲ 0.35% | -2% | |
74 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0893969105 USD
≈ 2.249 đ
|
885.944.516 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
105.677.652 USD
|
▲ 18.49% | -5% | |
75 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.161 đ
|
878.160.490 USD |
878.111.012
|
39.313.531 USD
|
▼ -0.01% | 0% | |
76 |
![]() 08/2023
|
SEI |
0,27 USD
≈ 6.680 đ
|
876.119.113 USD |
3.300.000.000 (33%)
Tổng: 10.000.000.000
|
64.368.147 USD
|
▲ 1.34% | -12% | |
77 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008628 USD
≈ 0,0217 đ
|
835.366.121 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
50.356.745 USD
|
▲ 15.25% | 14% | |
79 |
![]() 11/2018
|
BSV |
42,19 USD
≈ 1.061.450 đ
|
833.015.958 USD |
19.745.325
|
32.618.367 USD
|
▲ 0.05% | -4% | |
80 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0167 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
![]() 01/2021
|
FLOW |
0,54 USD
≈ 13.671 đ
|
829.176.886 USD |
1.526.031.174
|
18.677.108 USD
|
▲ 1.50% | -4% | |
82 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
62,88 USD
≈ 1.582.076 đ
|
759.141.132 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.203.573 USD
|
▲ 1.82% | -4% | |
83 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.125 đ
|
746.419.377 USD |
747.464.744
|
6.936.557 USD
|
▼ -0.25% | 0% | |
84 |
![]() 07/2017
|
EOS |
0,49 USD
≈ 12.328 đ
|
737.589.064 USD |
1.505.370.878 (72%)
Tổng: 2.100.000.000
|
63.972.632 USD
|
▲ 0.65% | -6% | |
85 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0297 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
86 |
![]() 09/2020
|
EGLD |
26,86 USD
≈ 675.866 đ
|
731.426.395 USD |
27.228.316 (87%)
Tổng: 31.415.926
|
13.163.899 USD
|
▲ 0.88% | -3% | |
87 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.102 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
88 |
![]() 09/2016
|
NEO |
10,08 USD
≈ 253.631 đ
|
711.083.666 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
65.014.017 USD
|
▲ 3.02% | 2% | |
89 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,84 USD
≈ 21.122 đ
|
702.561.554 USD |
836.873.350 (94%)
Tổng: 888.888.888
|
15.905.811 USD
|
▼ -3.67% | -12% | |
90 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,71 USD
≈ 118.471 đ
|
700.615.427 USD |
148.791.696 (55%)
Tổng: 270.000.000
|
24.027.579 USD
|
▲ 2.35% | -5% | |
91 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
7,50 USD
≈ 188.602 đ
|
699.074.589 USD |
93.258.296 (31%)
Tổng: 300.000.000
|
2.046.979 USD
|
▲ 1.22% | 4% | |
92 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.896 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
93 |
![]() 10/2016
|
ZEC |
41,79 USD
≈ 1.051.512 đ
|
682.407.100 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
78.590.687 USD
|
▲ 0.56% | 1% | |
94 |
![]() 10/2017
|
XTZ |
0,66 USD
≈ 16.662 đ
|
659.234.356 USD |
995.485.483 (98%)
Tổng: 1.016.020.802
|
15.053.569 USD
|
▲ 0.93% | -4% | |
95 |
![]() 12/2020
|
FLR |
0,0152639033 USD
≈ 384 đ
|
654.133.962 USD |
42.854.959.669 (43%)
Tổng: 100.559.787.198
|
4.575.999 USD
|
▲ 1.34% | 1% | |
96 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
1,05 USD
≈ 26.517 đ
|
654.102.287 USD |
620.621.570 (80%)
Tổng: 771.541.452
|
18.673.475 USD
|
▼ -5.03% | -3% | |
97 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0131119943 USD
≈ 330 đ
|
648.597.965 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
11.916.895 USD
|
▲ 3.29% | -2% | |
98 |
![]() 07/2021
|
XEC |
0,0000315476 USD
≈ 0,7937 đ
|
622.924.814 USD |
19.745.573.423.091 (94%)
Tổng: 21.000.000.000.000
|
16.984.473 USD
|
▲ 1.76% | -1% | |
99 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.523 USD
≈ 63.490.748 đ
|
622.098.299 USD |
246.524
|
12.043.565 USD
|
▲ 0.73% | 2% | |
100 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
18,81 USD
≈ 473.186 đ
|
619.387.122 USD |
32.933.735 (33%)
Tổng: 100.000.000
|
62.837.361 USD
|
▲ 0.41% | -5% | |
101 |
![]() 10/2020
|
AKT |
2,48 USD
≈ 62.292 đ
|
614.716.185 USD |
248.285.801 (64%)
Tổng: 388.539.008
|
10.365.942 USD
|
▲ 1.64% | -13% | |
102 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
29,11 USD
≈ 732.346 đ
|
611.258.475 USD |
21.000.000
|
79.569.794 USD
|
▼ -0.22% | -6% | |
103 |
![]() 12/2023
|
1000SATS |
0,0002897962 USD
≈ 7,2913 đ
|
608.572.035 USD |
2.100.000.000.000
|
80.555.508 USD
|
▲ 1.73% | -12% | |
104 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.545 đ
|
607.726.318 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
39.006.945 USD
|
▲ 0.88% | -4% | |
105 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0177483065 USD
≈ 447 đ
|
603.974.212 USD |
34.029.962.847 (94%)
Tổng: 36.054.122.983
|
77.257.329 USD
|
▲ 2.19% | 5% | |
106 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 626.972 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
107 |
![]() 03/2020
|
KLAY |
0,16 USD
≈ 3.980 đ
|
601.393.176 USD |
3.801.750.142 (63%)
Tổng: 6.000.056.846
|
21.324.850 USD
|
▲ 5.68% | 21% | |
108 |
![]() 11/2020
|
CFX |
0,14 USD
≈ 3.473 đ
|
598.329.418 USD |
4.334.046.985 (86%)
Tổng: 5.034.046.999
|
25.680.587 USD
|
▲ 2.04% | -2% | |
109 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
110 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.050 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
111 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 227 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
112 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,23 USD
≈ 5.821 đ
|
596.406.221 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
38.362.534 USD
|
▲ 2.88% | 0% | |
113 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,03 USD
≈ 25.864 đ
|
575.677.567 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.644.723 USD
|
▼ -0.29% | -5% | |
114 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.707 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
115 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,53 USD
≈ 38.620 đ
|
573.779.434 USD |
373.804.321 (64%)
Tổng: 580.000.000
|
14.044.875 USD
|
▲ 12.05% | 10% | |
116 |
![]() 11/2021
|
RON |
1,64 USD
≈ 41.250 đ
|
565.414.044 USD |
344.869.855 (34%)
Tổng: 1.000.000.000
|
8.114.161 USD
|
▲ 2.35% | 3% | |
117 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,35 USD
≈ 8.775 đ
|
564.962.077 USD |
1.619.969.137 (16%)
Tổng: 10.000.000.000
|
51.247.241 USD
|
▼ -1.48% | -15% | |
118 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,53 USD
≈ 38.408 đ
|
554.128.203 USD |
362.989.307 (4%)
Tổng: 10.000.000.000
|
126.140.026 USD
|
▲ 2.96% | -10% | |
119 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,29 USD
≈ 7.343 đ
|
527.135.228 USD |
1.806.250.000 (12%)
Tổng: 15.000.000.000
|
46.701.050 USD
|
▲ 1.80% | -14% | |
120 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.720 đ
|
509.671.314 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
22.300.536 USD
|
▲ 0.08% | -7% | |
121 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.160 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
122 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.156 đ
|
495.528.397 USD |
495.601.553
|
38.370.450 USD
|
▲ 0.09% | 0% | |
123 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 558.300 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
124 |
![]() 03/2021
|
MINA |
0,43 USD
≈ 10.835 đ
|
493.923.805 USD |
1.146.983.392 (97%)
Tổng: 1.181.057.382
|
11.884.992 USD
|
▲ 1.13% | -4% | |
125 |
![]() 03/2024 / Solana Blockchain
|
BOME * |
0,0071407236 USD
≈ 180 đ
|
492.436.934 USD |
68.961.769.361
|
134.379.107 USD
|
▲ 5.23% | -1% | |
126 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,054604169 USD
≈ 1.374 đ
|
491.329.240 USD |
8.998.016.997
|
21.290.724 USD
|
▲ 1.89% | -4% | |
127 |
![]() 04/2021
|
AIOZ |
0,43 USD
≈ 10.902 đ
|
483.571.372 USD |
1.116.017.063
|
2.944.774 USD
|
▲ 1.06% | -7% | |
128 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.504 USD
≈ 62.993.295 đ
|
471.451.224 USD |
188.301
|
8.992.542 USD
|
▲ 0.09% | 2% | |
129 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.396 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
130 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004542 USD
≈ 0,0114 đ
|
454.215.121 USD |
999.990.000.000.000
|
23.494.675 USD
|
▲ 5.67% | 18% | |
131 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
7,95 USD
≈ 200.063 đ
|
454.064.111 USD |
57.103.243 (58%)
Tổng: 98.942.301
|
1.981.639 USD
|
▲ 0.56% | 3% | |
132 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
1,38 USD
≈ 34.827 đ
|
453.711.028 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
19.764.807 USD
|
▼ -0.32% | 1% | |
133 |
![]() 06/2017
|
IOTA |
0,13 USD
≈ 3.336 đ
|
448.533.790 USD |
3.382.607.068
|
6.213.655 USD
|
▲ 0.89% | -3% | |
134 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,68 USD
≈ 42.162 đ
|
441.797.963 USD |
263.641.040 (48%)
Tổng: 554.999.226
|
11.664.840 USD
|
▼ -0.57% | -11% | |
135 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
168,65 USD
≈ 4.243.162 đ
|
436.726.573 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.110.090 USD
|
▼ -0.22% | -6% | |
136 |
![]() 10/2021
|
ASTR |
0,0613034165 USD
≈ 1.542 đ
|
435.970.825 USD |
7.111.688.879 (87%)
Tổng: 8.190.912.288
|
22.913.675 USD
|
▲ 1.10% | 0% | |
137 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
2,75 USD
≈ 69.280 đ
|
434.452.290 USD |
157.776.507 (61%)
Tổng: 258.446.028
|
46.851.430 USD
|
▼ -3.25% | -3% | |
138 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 787.005 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
139 |
![]() 07/2019
|
LUNC |
0,0000794654 USD
≈ 1,9994 đ
|
432.086.855 USD |
5.437.418.004.271 (80%)
Tổng: 6.794.537.545.225
|
19.546.207 USD
|
▲ 2.59% | 0% | |
140 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0048423833 USD
≈ 122 đ
|
430.434.070 USD |
88.888.888.888
|
88.836.621 USD
|
▲ 3.42% | 5% | |
141 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0048423833 USD
≈ 122 đ
|
430.434.070 USD |
88.888.888.888
|
88.836.621 USD
|
▲ 3.42% | 5% | |
142 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 32.481 đ
|
424.593.820 USD |
328.895.104
|
8.424.351 USD
|
▲ 1.02% | -0% | |
143 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.317 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
144 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,43 USD
≈ 10.787 đ
|
420.147.693 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
94.673.240 USD
|
▲ 8.19% | -25% | |
145 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,55 USD
≈ 13.741 đ
|
413.206.913 USD |
756.600.321 (65%)
Tổng: 1.163.559.898
|
8.003.037 USD
|
▼ -0.56% | -5% | |
146 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,66 USD
≈ 41.888 đ
|
412.377.127 USD |
247.692.717 (55%)
Tổng: 450.000.000
|
22.490.782 USD
|
▼ -0.21% | 4% | |
147 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.766 đ
|
404.018.416 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
36.925.005 USD
|
▲ 0.79% | -8% | |
148 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.856 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
149 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0590687342 USD
≈ 1.486 đ
|
396.563.847 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
10.380.119 USD
|
▲ 2.34% | -6% | |
150 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
151 |
![]() 04/2018
|
XDC |
0,0263980538 USD
≈ 664 đ
|
393.820.081 USD |
14.918.527.078 (39%)
Tổng: 37.936.754.048
|
5.609.964 USD
|
▲ 0.44% | 0% | |
152 |
![]() 10/2017
|
BTG |
22,41 USD
≈ 563.808 đ
|
392.467.830 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.287.112 USD
|
▲ 1.22% | -2% | |
153 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000010669 USD
≈ 0,0268 đ
|
384.558.506 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
30.798.750 USD
|
▲ 7.37% | -24% | |
154 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
11,05 USD
≈ 277.960 đ
|
375.955.951 USD |
34.030.224
|
14.694.423 USD
|
▲ 1.89% | -7% | |
155 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.456 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
156 |
![]() 03/2019
|
TFUEL |
0,0554554764 USD
≈ 1.395 đ
|
368.981.631 USD |
6.653.655.413
|
3.475.605 USD
|
▲ 0.20% | -5% | |
157 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.175.383 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
158 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,7264 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
159 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.664 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
160 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
3,35 USD
≈ 84.299 đ
|
368.557.120 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
58.192.806 USD
|
▲ 0.16% | -6% | |
161 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,31 USD
≈ 7.861 đ
|
365.651.797 USD |
1.170.371.846 (54%)
Tổng: 2.160.105.735
|
103.288.611 USD
|
▲ 6.17% | 1% | |
162 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
163 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.656 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
164 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,87 USD
≈ 21.958 đ
|
363.618.579 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.490.388 USD
|
▲ 1.54% | 1% | |
165 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,72 USD
≈ 93.599 đ
|
363.457.563 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
18.732.553 USD
|
▼ -0.01% | -0% | |
166 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.629 đ
|
360.947.969 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.414.657 USD
|
▼ -0.41% | -6% | |
167 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
43,05 USD
≈ 1.083.122 đ
|
360.659.372 USD |
8.377.812 (84%)
Tổng: 10.000.000
|
33.873.111 USD
|
▲ 0.95% | -0% | |
168 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,59 USD
≈ 14.928 đ
|
358.886.437 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
26.469.578 USD
|
▼ -0.43% | -3% | |
169 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,33 USD
≈ 8.277 đ
|
356.219.116 USD |
1.082.854.768
|
8.395.367 USD
|
▲ 1.89% | -2% | |
170 |
![]() 11/2019
|
CKB |
0,0079033487 USD
≈ 199 đ
|
353.919.665 USD |
44.780.975.302 (98%)
Tổng: 45.486.827.086
|
11.537.418 USD
|
▲ 3.00% | -8% | |
171 |
![]() 08/2022 / Ethereum Blockchain
|
SAFE * |
0,71 USD
≈ 17.951 đ
|
330.878.782 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.329.447 USD
|
▼ -1.19% | -8% | |
172 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 258.645 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
173 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.571 đ
|
328.123.371 USD |
1.256.295.657 (84%)
Tổng: 1.500.000.000
|
35.175.761 USD
|
▲ 7.52% | -1% | |
174 |
![]() 10/2020
|
WEMIX |
0,78 USD
≈ 19.571 đ
|
318.495.718 USD |
409.443.833 (69%)
Tổng: 590.000.000
|
2.247.398 USD
|
▲ 1.16% | 4% | |
175 |
![]() 05/2018
|
IOTX |
0,0335544831 USD
≈ 844 đ
|
316.800.579 USD |
9.441.378.612 (94%)
Tổng: 10.000.000.000
|
9.423.871 USD
|
▼ -3.08% | -4% | |
176 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.499 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
177 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 145.676 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
178 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
2,49 USD
≈ 62.549 đ
|
312.550.424 USD |
125.720.998 (63%)
Tổng: 200.000.000
|
155.353 USD
|
▲ 2.53% | 1% | |
179 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,41 USD
≈ 60.513 đ
|
302.438.839 USD |
125.748.298 (13%)
Tổng: 1.000.000.000
|
34.257.405 USD
|
▲ 3.14% | -5% | |
180 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0037424262 USD
≈ 94 đ
|
302.098.276 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
11.450.443 USD
|
▼ -0.83% | 3% | |
181 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0303666636 USD
≈ 764 đ
|
300.629.969 USD |
9.900.000.000
|
43.927.972 USD
|
▲ 5.96% | 13% | |
182 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 970.673 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
183 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
6,96 USD
≈ 175.001 đ
|
300.418.568 USD |
43.191.430
|
4.481.230 USD
|
▲ 0.97% | -5% | |
184 |
![]() 02/2014
|
DASH |
25,16 USD
≈ 632.927 đ
|
299.937.677 USD |
11.923.066 (63%)
Tổng: 18.900.000
|
31.161.021 USD
|
▼ -1.54% | -2% | |
185 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.558 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
186 |
![]() 07/2024 / Ethereum Blockchain
|
G * |
0,0414105181 USD
≈ 1.042 đ
|
299.509.854 USD |
7.232.700.005 (60%)
Tổng: 12.000.000.000
|
43.177.300 USD
|
▲ 3.07% | 1% | |
187 |
![]() 03/2024 / Ethereum Blockchain
|
AEVO * |
0,34 USD
≈ 8.647 đ
|
298.008.635 USD |
867.114.882 (87%)
Tổng: 1.000.000.000
|
26.980.865 USD
|
▲ 0.81% | -9% | |
188 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 405.831 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
189 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,30 USD
≈ 7.494 đ
|
297.838.867 USD |
1.000.000.000
|
9.841.405 USD
|
▲ 2.12% | -6% | |
190 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,16 USD
≈ 4.060 đ
|
293.470.735 USD |
1.818.753.298 (61%)
Tổng: 3.000.000.000
|
35.568.226 USD
|
▼ -2.38% | -2% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,15 USD
≈ 3.787 đ
|
289.287.591 USD |
1.921.746.375 (86%)
Tổng: 2.227.453.655
|
7.989.191 USD
|
▲ 0.33% | -2% | |
192 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0563208069 USD
≈ 1.417 đ
|
284.991.018 USD |
5.060.137.335
|
84.520.395 USD
|
▲ 6.20% | -4% | |
193 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,39 USD
≈ 9.760 đ
|
284.092.421 USD |
732.341.687 (73%)
Tổng: 1.000.000.000
|
16.300.683 USD
|
▲ 1.12% | -5% | |
194 |
![]() 12/2019
|
KSM |
17,81 USD
≈ 447.999 đ
|
273.460.505 USD |
15.357.787
|
12.221.187 USD
|
▲ 1.89% | -1% | |
195 |
![]() 05/2022
|
LUNA |
0,33 USD
≈ 8.245 đ
|
271.188.136 USD |
827.500.361 (70%)
Tổng: 1.186.707.049
|
20.859.829 USD
|
▲ 1.59% | -2% | |
196 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,005292068 USD
≈ 133 đ
|
270.210.316 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
54.725.883 USD
|
▲ 10.26% | 33% | |
197 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.988.590 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
198 |
![]() 02/2024
|
DYM |
1,35 USD
≈ 34.079 đ
|
269.834.817 USD |
199.216.179 (19%)
Tổng: 1.031.654.056
|
11.644.512 USD
|
▲ 2.86% | -17% | |
199 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 891 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
200 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,55 USD
≈ 13.845 đ
|
268.409.191 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.088.525 USD
|
▲ 5.10% | -2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.