Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10986 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4142) - Tron10 (12) - Polygon (341) - Base (256) - BNB Smart Chain (BEP20) (2202) - Solana (1281) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (163) - Tron20 (61) - Klaytn (58) - Chiliz (49) - TON (79) - Neo (6) - EOS (10) - Fantom (58) - Tron (76) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2294) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (27) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (12) - Zilliqa (6) - Optimism (20) - Runes (11) - Near (10) - HECO (18) - Blast (24) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (10) - MultiversX (31) - Astar (5) - Sui Network (21) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
21/08/2024 01:48
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
59.026 USD
≈ 1.485.081.898 đ
|
1.165.319.269.737 USD |
19.742.637 (94%)
Tổng: 21.000.000
|
31.358.836.441 USD
|
▲ 0.01% | -4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.592 USD
≈ 65.213.947 đ
|
311.785.238.882 USD |
120.288.941
|
13.075.108.126 USD
|
▼ -0.59% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.164 đ
|
117.010.200.385 USD |
116.993.634.417 (99%)
Tổng: 118.058.419.916
|
52.961.978.488 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
565,95 USD
≈ 14.239.396 đ
|
82.592.998.427 USD |
145.935.959
|
2.024.397.674 USD
|
▲ 2.28% | 8% | |
| 5 |
Solana
04/2020
|
SOL |
143,31 USD
≈ 3.605.589 đ
|
66.842.734.509 USD |
466.432.353 (80%)
Tổng: 582.729.946
|
2.209.768.296 USD
|
▼ -0.28% | -3% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.163 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.158 đ
|
34.932.081.870 USD |
34.934.935.007
|
5.300.271.951 USD
|
▼ -0.01% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,60 USD
≈ 15.024 đ
|
33.506.802.926 USD |
56.113.081.096 (56%)
Tổng: 100.000.000.000
|
1.438.819.304 USD
|
▼ -0.58% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
6,67 USD
≈ 167.788 đ
|
16.841.769.957 USD |
2.525.442.376 (49%)
Tổng: 5.110.767.352
|
290.164.609 USD
|
▼ -1.98% | 4% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.602 đ
|
15.059.656.491 USD |
145.614.226.384
|
696.186.231 USD
|
▲ 2.42% | -3% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.836 đ
|
13.254.124.022 USD |
86.930.742.766 (100%)
Tổng: 86.930.835.211
|
1.160.207.836 USD
|
▲ 7.65% | 19% | |
| 12 |
Cardano
10/2017
|
ADA |
0,34 USD
≈ 8.590 đ
|
12.272.151.921 USD |
35.945.956.992 (80%)
Tổng: 45.000.000.000
|
224.533.212 USD
|
▲ 1.65% | -1% | |
| 13 |
Avalanche
07/2020
|
AVAX |
22,26 USD
≈ 560.159 đ
|
9.011.454.872 USD |
404.756.786 (57%)
Tổng: 715.748.719
|
248.269.821 USD
|
▲ 6.83% | 3% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000137034 USD
≈ 0,3448 đ
|
8.074.983.795 USD |
589.270.349.571.830 (100%)
Tổng: 589.519.064.883.540
|
212.675.057 USD
|
▲ 3.95% | -2% | |
| 15 |
Polkadot
08/2020
|
DOT |
4,50 USD
≈ 113.108 đ
|
6.668.931.910 USD |
1.483.448.074
|
97.597.336 USD
|
▲ 1.07% | -2% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
335,41 USD
≈ 8.438.952 đ
|
6.624.209.546 USD |
19.749.503 (94%)
Tổng: 21.000.000
|
170.582.571 USD
|
▼ -0.31% | -6% | |
| 17 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
10,16 USD
≈ 255.639 đ
|
6.178.630.253 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
188.116.470 USD
|
▲ 0.93% | -4% | |
| 18 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,01 USD
≈ 151.141 đ
|
5.560.776.047 USD |
925.683.982 (94%)
Tổng: 985.239.504
|
2.513.668 USD
|
▲ 2.10% | 3% | |
| 19 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.158 đ
|
5.365.023.575 USD |
5.365.382.703
|
102.643.359 USD
|
▼ -0.01% | -0% | |
| 20 |
Litecoin
04/2013
|
LTC |
63,99 USD
≈ 1.610.028 đ
|
4.791.888.559 USD |
74.883.119 (89%)
Tổng: 84.000.000
|
286.599.583 USD
|
▼ -3.94% | 1% | |
| 21 |
Polygon
04/2019
|
MATIC |
0,45 USD
≈ 11.442 đ
|
4.531.434.100 USD |
9.964.263.236 (100%)
Tổng: 10.000.000.000
|
214.145.917 USD
|
▲ 6.86% | 7% | |
| 22 |
NEAR Protocol
08/2020
|
NEAR |
4,02 USD
≈ 101.111 đ
|
4.490.624.829 USD |
1.117.423.027 (93%)
Tổng: 1.206.293.839
|
152.144.901 USD
|
▲ 2.60% | -5% | |
| 23 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.068 đ
|
3.959.896.576 USD |
24.493.694.485 (85%)
Tổng: 28.704.026.601
|
97.176.565 USD
|
▲ 2.17% | -5% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,17 USD
≈ 155.296 đ
|
3.704.071.522 USD |
600.109.615 (60%)
Tổng: 1.000.000.000
|
80.660.790 USD
|
▲ 0.51% | -3% | |
| 25 |
Internet Computer
03/2021
|
ICP |
7,23 USD
≈ 182.010 đ
|
3.393.063.815 USD |
469.038.262 (90%)
Tổng: 522.125.570
|
55.731.254 USD
|
▲ 1.45% | -1% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077887 USD
≈ 0,1960 đ
|
3.276.647.592 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
760.143.398 USD
|
▲ 2.52% | -6% | |
| 27 |
Monero
05/2014
|
XMR |
158,50 USD
≈ 3.987.817 đ
|
2.923.777.176 USD |
18.446.744
|
78.856.422 USD
|
▲ 2.50% | 5% | |
| 28 |
Aptos
10/2022
|
APT |
6,05 USD
≈ 152.105 đ
|
2.925.437.221 USD |
483.903.890 (44%)
Tổng: 1.111.854.969
|
121.688.706 USD
|
▲ 1.58% | -11% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.165 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Stellar
08/2014
|
XLM |
0,0969658261 USD
≈ 2.440 đ
|
2.858.635.415 USD |
29.480.854.553 (59%)
Tổng: 50.001.806.812
|
52.246.519 USD
|
▲ 1.68% | -3% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
18,94 USD
≈ 476.629 đ
|
2.811.421.495 USD |
148.407.443 (70%)
Tổng: 210.700.000
|
276.813.338 USD
|
▲ 0.03% | -1% | |
| 32 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.170 đ
|
2.468.056.224 USD |
2.467.033.735
|
3.634.370.526 USD
|
▼ -0.05% | -0% | |
| 33 |
Cronos
12/2018
|
CRO |
0,0864009566 USD
≈ 2.174 đ
|
2.295.808.262 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.755.316 USD
|
▲ 0.67% | -3% | |
| 34 |
Sui
07/2022
|
SUI |
0,87 USD
≈ 21.907 đ
|
2.260.381.393 USD |
2.596.086.127 (26%)
Tổng: 10.000.000.000
|
271.266.494 USD
|
▼ -0.59% | -9% | |
| 35 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,88 USD
≈ 22.167 đ
|
2.220.187.744 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
177.633.512 USD
|
▲ 7.10% | 0% | |
| 36 |
Stacks
10/2019
|
STX |
1,49 USD
≈ 37.563 đ
|
2.213.499.268 USD |
1.482.600.127 (82%)
Tổng: 1.818.000.000
|
76.142.970 USD
|
▲ 2.56% | -5% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
36,80 USD
≈ 925.987 đ
|
2.208.236.012 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.201.835 USD
|
▼ -1.09% | 0% | |
| 38 |
Bittensor
03/2023
|
TAO |
291,86 USD
≈ 7.343.321 đ
|
2.116.201.257 USD |
7.250.619 (35%)
Tổng: 21.000.000
|
57.871.620 USD
|
▲ 3.79% | 2% | |
| 39 |
Filecoin
12/2017
|
FIL |
3,64 USD
≈ 91.522 đ
|
2.109.648.624 USD |
579.954.440 (30%)
Tổng: 1.960.023.338
|
79.401.041 USD
|
▲ 0.86% | -3% | |
| 40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,60 USD
≈ 15.008 đ
|
1.948.639.574 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
93.577.253 USD
|
▼ -0.16% | -3% | |
| 41 |
Hedera
09/2019
|
HBAR |
0,0533097813 USD
≈ 1.341 đ
|
1.912.503.533 USD |
35.875.283.811 (72%)
Tổng: 50.000.000.000
|
36.190.530 USD
|
▲ 0.27% | -2% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.892 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,54 USD
≈ 13.509 đ
|
1.877.124.905 USD |
3.496.129.217 (35%)
Tổng: 10.000.000.000
|
144.010.267 USD
|
▲ 0.33% | -9% | |
| 44 |
VeChain
08/2017
|
VET |
0,023105866 USD
≈ 581 đ
|
1.871.229.512 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
18.757.879 USD
|
▲ 1.72% | -2% | |
| 45 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
125,16 USD
≈ 3.149.103 đ
|
1.866.134.905 USD |
14.909.626 (93%)
Tổng: 16.000.000
|
341.335.409 USD
|
▲ 8.65% | 28% | |
| 46 |
Cosmos
03/2019
|
ATOM |
4,69 USD
≈ 118.112 đ
|
1.835.207.983 USD |
390.934.204
|
84.517.210 USD
|
▲ 2.07% | -7% | |
| 47 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
18,50 USD
≈ 465.563 đ
|
1.806.419.903 USD |
97.622.780 (98%)
Tổng: 100.000.000
|
82.717.939 USD
|
▲ 3.61% | -4% | |
| 48 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.935 USD
≈ 48.675.033 đ
|
1.799.904.308 USD |
930.366 (93%)
Tổng: 1.005.577
|
43.932.395 USD
|
▲ 0.64% | -10% | |
| 49 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,13 USD
≈ 28.410 đ
|
1.775.972.178 USD |
1.572.824.817 (79%)
Tổng: 2.000.000.000
|
33.742.826 USD
|
▲ 1.51% | -8% | |
| 50 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,49 USD
≈ 112.952 đ
|
1.761.886.666 USD |
392.459.381 (61%)
Tổng: 644.168.762
|
46.403.813 USD
|
▲ 1.33% | -7% | |
| 51 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,35 USD
≈ 34.048 đ
|
1.607.123.833 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
141.631.100 USD
|
▼ -1.29% | -2% | |
| 52 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,53 USD
≈ 38.585 đ
|
1.531.820.838 USD |
998.845.584
|
445.967.983 USD
|
▲ 9.47% | -12% | |
| 53 |
Arweave
05/2020
|
AR |
23,25 USD
≈ 584.987 đ
|
1.526.464.127 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
61.074.941 USD
|
▲ 9.11% | 7% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.606 đ
|
1.368.640.399 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
35.572.214 USD
|
▲ 1.84% | -3% | |
| 55 |
THORChain
07/2019
|
RUNE |
3,90 USD
≈ 98.237 đ
|
1.307.637.323 USD |
334.905.311 (81%)
Tổng: 413.700.798
|
143.818.639 USD
|
▼ -0.61% | 8% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,93 USD
≈ 23.379 đ
|
1.300.888.131 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
26.990.758 USD
|
▲ 1.53% | 1% | |
| 57 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000180753 USD
≈ 0,4548 đ
|
1.259.234.875 USD |
69.665.867.282.757 (75%)
Tổng: 92.886.593.785.439
|
157.065.624 USD
|
▲ 3.89% | -10% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001245221 USD
≈ 3,1330 đ
|
1.192.490.036 USD |
9.576.537.091.286 (99%)
Tổng: 9.688.639.357.885
|
268.028.201 USD
|
▲ 8.92% | -0% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.846 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Helium
06/2020
|
HNT |
7,38 USD
≈ 185.565 đ
|
1.186.517.361 USD |
160.875.442
|
19.252.017 USD
|
▲ 1.41% | 8% | |
| 61 |
Theta Network
01/2018
|
THETA |
1,16 USD
≈ 29.232 đ
|
1.161.855.694 USD |
1.000.000.000
|
15.959.359 USD
|
▲ 1.87% | -5% | |
| 62 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0106888472 USD
≈ 269 đ
|
1.095.333.628 USD |
102.474.439.375
|
153.807.648 USD
|
▲ 0.42% | -5% | |
| 63 |
Fantom
10/2018
|
FTM |
0,39 USD
≈ 9.768 đ
|
1.088.484.996 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
108.096.990 USD
|
▲ 0.26% | 8% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,79 USD
≈ 19.780 đ
|
1.061.308.183 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
71.110.044 USD
|
▲ 2.68% | -5% | |
| 65 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.209 đ
|
1.049.459.195 USD |
8.227.320.789 (82%)
Tổng: 10.000.000.000
|
34.325.620 USD
|
▲ 3.96% | 5% | |
| 66 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,04 USD
≈ 126.687 đ
|
1.034.651.515 USD |
205.481.884 (19%)
Tổng: 1.064.438.356
|
65.439.490 USD
|
▲ 3.12% | -21% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.765 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,29 USD
≈ 7.171 đ
|
1.033.130.821 USD |
3.624.988.823 (36%)
Tổng: 9.999.988.823
|
25.051.982 USD
|
▲ 1.27% | -4% | |
| 69 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0204606056 USD
≈ 515 đ
|
1.008.707.851 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
77.491.570 USD
|
▲ 1.22% | -4% | |
| 70 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,99 USD
≈ 200.949 đ
|
942.223.693 USD |
117.971.705 (69%)
Tổng: 170.118.638
|
1.019.406 USD
|
▲ 0.03% | -1% | |
| 71 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,05 USD
≈ 26.481 đ
|
941.382.983 USD |
894.408.940 (89%)
Tổng: 1.000.000.000
|
66.656.896 USD
|
▲ 0.12% | -2% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,67 USD
≈ 16.867 đ
|
931.693.533 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
98.047.833 USD
|
▼ -0.46% | -13% | |
| 73 |
Core
02/2023
|
CORE |
1,02 USD
≈ 25.605 đ
|
920.157.003 USD |
904.152.294 (43%)
Tổng: 2.100.000.000
|
39.699.129 USD
|
▲ 0.35% | -2% | |
| 74 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0893969105 USD
≈ 2.249 đ
|
885.944.516 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
105.677.652 USD
|
▲ 18.49% | -5% | |
| 75 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.161 đ
|
878.160.490 USD |
878.111.012
|
39.313.531 USD
|
▼ -0.01% | 0% | |
| 76 |
Sei
08/2023
|
SEI |
0,27 USD
≈ 6.680 đ
|
876.119.113 USD |
3.300.000.000 (33%)
Tổng: 10.000.000.000
|
64.368.147 USD
|
▲ 1.34% | -12% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008628 USD
≈ 0,0217 đ
|
835.366.121 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
50.356.745 USD
|
▲ 15.25% | 14% | |
| 79 |
Bitcoin SV
11/2018
|
BSV |
42,19 USD
≈ 1.061.450 đ
|
833.015.958 USD |
19.745.325
|
32.618.367 USD
|
▲ 0.05% | -4% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0167 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Flow
01/2021
|
FLOW |
0,54 USD
≈ 13.671 đ
|
829.176.886 USD |
1.526.031.174
|
18.677.108 USD
|
▲ 1.50% | -4% | |
| 82 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
62,88 USD
≈ 1.582.076 đ
|
759.141.132 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.203.573 USD
|
▲ 1.82% | -4% | |
| 83 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.125 đ
|
746.419.377 USD |
747.464.744
|
6.936.557 USD
|
▼ -0.25% | 0% | |
| 84 |
EOS
07/2017
|
EOS |
0,49 USD
≈ 12.328 đ
|
737.589.064 USD |
1.505.370.878 (72%)
Tổng: 2.100.000.000
|
63.972.632 USD
|
▲ 0.65% | -6% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0297 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
MultiversX
09/2020
|
EGLD |
26,86 USD
≈ 675.866 đ
|
731.426.395 USD |
27.228.316 (87%)
Tổng: 31.415.926
|
13.163.899 USD
|
▲ 0.88% | -3% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.102 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Neo
09/2016
|
NEO |
10,08 USD
≈ 253.631 đ
|
711.083.666 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
65.014.017 USD
|
▲ 3.02% | 2% | |
| 89 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,84 USD
≈ 21.122 đ
|
702.561.554 USD |
836.873.350 (94%)
Tổng: 888.888.888
|
15.905.811 USD
|
▼ -3.67% | -12% | |
| 90 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,71 USD
≈ 118.471 đ
|
700.615.427 USD |
148.791.696 (55%)
Tổng: 270.000.000
|
24.027.579 USD
|
▲ 2.35% | -5% | |
| 91 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,50 USD
≈ 188.602 đ
|
699.074.589 USD |
93.258.296 (31%)
Tổng: 300.000.000
|
2.046.979 USD
|
▲ 1.22% | 4% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.896 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
Zcash
10/2016
|
ZEC |
41,79 USD
≈ 1.051.512 đ
|
682.407.100 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
78.590.687 USD
|
▲ 0.56% | 1% | |
| 94 |
Tezos
10/2017
|
XTZ |
0,66 USD
≈ 16.662 đ
|
659.234.356 USD |
995.485.483 (98%)
Tổng: 1.016.020.802
|
15.053.569 USD
|
▲ 0.93% | -4% | |
| 95 |
Flare
12/2020
|
FLR |
0,0152639033 USD
≈ 384 đ
|
654.133.962 USD |
42.854.959.669 (43%)
Tổng: 100.559.787.198
|
4.575.999 USD
|
▲ 1.34% | 1% | |
| 96 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,05 USD
≈ 26.517 đ
|
654.102.287 USD |
620.621.570 (80%)
Tổng: 771.541.452
|
18.673.475 USD
|
▼ -5.03% | -3% | |
| 97 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0131119943 USD
≈ 330 đ
|
648.597.965 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
11.916.895 USD
|
▲ 3.29% | -2% | |
| 98 |
eCash
07/2021
|
XEC |
0,0000315476 USD
≈ 0,7937 đ
|
622.924.814 USD |
19.745.573.423.091 (94%)
Tổng: 21.000.000.000.000
|
16.984.473 USD
|
▲ 1.76% | -1% | |
| 99 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.523 USD
≈ 63.490.748 đ
|
622.098.299 USD |
246.524
|
12.043.565 USD
|
▲ 0.73% | 2% | |
| 100 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,81 USD
≈ 473.186 đ
|
619.387.122 USD |
32.933.735 (33%)
Tổng: 100.000.000
|
62.837.361 USD
|
▲ 0.41% | -5% | |
| 101 |
Akash Network
10/2020
|
AKT |
2,48 USD
≈ 62.292 đ
|
614.716.185 USD |
248.285.801 (64%)
Tổng: 388.539.008
|
10.365.942 USD
|
▲ 1.64% | -13% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
29,11 USD
≈ 732.346 đ
|
611.258.475 USD |
21.000.000
|
79.569.794 USD
|
▼ -0.22% | -6% | |
| 103 |
SATS
12/2023
|
1000SATS |
0,0002897962 USD
≈ 7,2913 đ
|
608.572.035 USD |
2.100.000.000.000
|
80.555.508 USD
|
▲ 1.73% | -12% | |
| 104 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.545 đ
|
607.726.318 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
39.006.945 USD
|
▲ 0.88% | -4% | |
| 105 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0177483065 USD
≈ 447 đ
|
603.974.212 USD |
34.029.962.847 (94%)
Tổng: 36.054.122.983
|
77.257.329 USD
|
▲ 2.19% | 5% | |
| 106 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 626.972 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,16 USD
≈ 3.980 đ
|
601.393.176 USD |
3.801.750.142 (63%)
Tổng: 6.000.056.846
|
21.324.850 USD
|
▲ 5.68% | 21% | |
| 108 |
Conflux
11/2020
|
CFX |
0,14 USD
≈ 3.473 đ
|
598.329.418 USD |
4.334.046.985 (86%)
Tổng: 5.034.046.999
|
25.680.587 USD
|
▲ 2.04% | -2% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.050 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 227 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 112 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,23 USD
≈ 5.821 đ
|
596.406.221 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
38.362.534 USD
|
▲ 2.88% | 0% | |
| 113 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,03 USD
≈ 25.864 đ
|
575.677.567 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.644.723 USD
|
▼ -0.29% | -5% | |
| 114 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.707 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 115 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,53 USD
≈ 38.620 đ
|
573.779.434 USD |
373.804.321 (64%)
Tổng: 580.000.000
|
14.044.875 USD
|
▲ 12.05% | 10% | |
| 116 |
Ronin
11/2021
|
RON |
1,64 USD
≈ 41.250 đ
|
565.414.044 USD |
344.869.855 (34%)
Tổng: 1.000.000.000
|
8.114.161 USD
|
▲ 2.35% | 3% | |
| 117 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,35 USD
≈ 8.775 đ
|
564.962.077 USD |
1.619.969.137 (16%)
Tổng: 10.000.000.000
|
51.247.241 USD
|
▼ -1.48% | -15% | |
| 118 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,53 USD
≈ 38.408 đ
|
554.128.203 USD |
362.989.307 (4%)
Tổng: 10.000.000.000
|
126.140.026 USD
|
▲ 2.96% | -10% | |
| 119 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,29 USD
≈ 7.343 đ
|
527.135.228 USD |
1.806.250.000 (12%)
Tổng: 15.000.000.000
|
46.701.050 USD
|
▲ 1.80% | -14% | |
| 120 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.720 đ
|
509.671.314 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
22.300.536 USD
|
▲ 0.08% | -7% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.160 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.156 đ
|
495.528.397 USD |
495.601.553
|
38.370.450 USD
|
▲ 0.09% | 0% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 558.300 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Mina
03/2021
|
MINA |
0,43 USD
≈ 10.835 đ
|
493.923.805 USD |
1.146.983.392 (97%)
Tổng: 1.181.057.382
|
11.884.992 USD
|
▲ 1.13% | -4% | |
| 125 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0071407236 USD
≈ 180 đ
|
492.436.934 USD |
68.961.769.361
|
134.379.107 USD
|
▲ 5.23% | -1% | |
| 126 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,054604169 USD
≈ 1.374 đ
|
491.329.240 USD |
8.998.016.997
|
21.290.724 USD
|
▲ 1.89% | -4% | |
| 127 |
AIOZ Network
04/2021
|
AIOZ |
0,43 USD
≈ 10.902 đ
|
483.571.372 USD |
1.116.017.063
|
2.944.774 USD
|
▲ 1.06% | -7% | |
| 128 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.504 USD
≈ 62.993.295 đ
|
471.451.224 USD |
188.301
|
8.992.542 USD
|
▲ 0.09% | 2% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.396 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004542 USD
≈ 0,0114 đ
|
454.215.121 USD |
999.990.000.000.000
|
23.494.675 USD
|
▲ 5.67% | 18% | |
| 131 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,95 USD
≈ 200.063 đ
|
454.064.111 USD |
57.103.243 (58%)
Tổng: 98.942.301
|
1.981.639 USD
|
▲ 0.56% | 3% | |
| 132 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,38 USD
≈ 34.827 đ
|
453.711.028 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
19.764.807 USD
|
▼ -0.32% | 1% | |
| 133 |
IOTA
06/2017
|
IOTA |
0,13 USD
≈ 3.336 đ
|
448.533.790 USD |
3.382.607.068
|
6.213.655 USD
|
▲ 0.89% | -3% | |
| 134 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,68 USD
≈ 42.162 đ
|
441.797.963 USD |
263.641.040 (48%)
Tổng: 554.999.226
|
11.664.840 USD
|
▼ -0.57% | -11% | |
| 135 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
168,65 USD
≈ 4.243.162 đ
|
436.726.573 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.110.090 USD
|
▼ -0.22% | -6% | |
| 136 |
Astar
10/2021
|
ASTR |
0,0613034165 USD
≈ 1.542 đ
|
435.970.825 USD |
7.111.688.879 (87%)
Tổng: 8.190.912.288
|
22.913.675 USD
|
▲ 1.10% | 0% | |
| 137 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,75 USD
≈ 69.280 đ
|
434.452.290 USD |
157.776.507 (61%)
Tổng: 258.446.028
|
46.851.430 USD
|
▼ -3.25% | -3% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 787.005 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
Terra Classic
07/2019
|
LUNC |
0,0000794654 USD
≈ 1,9994 đ
|
432.086.855 USD |
5.437.418.004.271 (80%)
Tổng: 6.794.537.545.225
|
19.546.207 USD
|
▲ 2.59% | 0% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048423833 USD
≈ 122 đ
|
430.434.070 USD |
88.888.888.888
|
88.836.621 USD
|
▲ 3.42% | 5% | |
| 141 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048423833 USD
≈ 122 đ
|
430.434.070 USD |
88.888.888.888
|
88.836.621 USD
|
▲ 3.42% | 5% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 32.481 đ
|
424.593.820 USD |
328.895.104
|
8.424.351 USD
|
▲ 1.02% | -0% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.317 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,43 USD
≈ 10.787 đ
|
420.147.693 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
94.673.240 USD
|
▲ 8.19% | -25% | |
| 145 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,55 USD
≈ 13.741 đ
|
413.206.913 USD |
756.600.321 (65%)
Tổng: 1.163.559.898
|
8.003.037 USD
|
▼ -0.56% | -5% | |
| 146 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,66 USD
≈ 41.888 đ
|
412.377.127 USD |
247.692.717 (55%)
Tổng: 450.000.000
|
22.490.782 USD
|
▼ -0.21% | 4% | |
| 147 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.766 đ
|
404.018.416 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
36.925.005 USD
|
▲ 0.79% | -8% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.856 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0590687342 USD
≈ 1.486 đ
|
396.563.847 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
10.380.119 USD
|
▲ 2.34% | -6% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
XDC Network
04/2018
|
XDC |
0,0263980538 USD
≈ 664 đ
|
393.820.081 USD |
14.918.527.078 (39%)
Tổng: 37.936.754.048
|
5.609.964 USD
|
▲ 0.44% | 0% | |
| 152 |
Bitcoin Gold
10/2017
|
BTG |
22,41 USD
≈ 563.808 đ
|
392.467.830 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.287.112 USD
|
▲ 1.22% | -2% | |
| 153 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000010669 USD
≈ 0,0268 đ
|
384.558.506 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
30.798.750 USD
|
▲ 7.37% | -24% | |
| 154 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,05 USD
≈ 277.960 đ
|
375.955.951 USD |
34.030.224
|
14.694.423 USD
|
▲ 1.89% | -7% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.456 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Theta Fuel
03/2019
|
TFUEL |
0,0554554764 USD
≈ 1.395 đ
|
368.981.631 USD |
6.653.655.413
|
3.475.605 USD
|
▲ 0.20% | -5% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.175.383 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,7264 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.664 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,35 USD
≈ 84.299 đ
|
368.557.120 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
58.192.806 USD
|
▲ 0.16% | -6% | |
| 161 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,31 USD
≈ 7.861 đ
|
365.651.797 USD |
1.170.371.846 (54%)
Tổng: 2.160.105.735
|
103.288.611 USD
|
▲ 6.17% | 1% | |
| 162 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 163 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.656 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 164 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,87 USD
≈ 21.958 đ
|
363.618.579 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.490.388 USD
|
▲ 1.54% | 1% | |
| 165 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,72 USD
≈ 93.599 đ
|
363.457.563 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
18.732.553 USD
|
▼ -0.01% | -0% | |
| 166 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.629 đ
|
360.947.969 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.414.657 USD
|
▼ -0.41% | -6% | |
| 167 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,05 USD
≈ 1.083.122 đ
|
360.659.372 USD |
8.377.812 (84%)
Tổng: 10.000.000
|
33.873.111 USD
|
▲ 0.95% | -0% | |
| 168 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,59 USD
≈ 14.928 đ
|
358.886.437 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
26.469.578 USD
|
▼ -0.43% | -3% | |
| 169 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,33 USD
≈ 8.277 đ
|
356.219.116 USD |
1.082.854.768
|
8.395.367 USD
|
▲ 1.89% | -2% | |
| 170 |
Nervos Network
11/2019
|
CKB |
0,0079033487 USD
≈ 199 đ
|
353.919.665 USD |
44.780.975.302 (98%)
Tổng: 45.486.827.086
|
11.537.418 USD
|
▲ 3.00% | -8% | |
| 171 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,71 USD
≈ 17.951 đ
|
330.878.782 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.329.447 USD
|
▼ -1.19% | -8% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 258.645 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.571 đ
|
328.123.371 USD |
1.256.295.657 (84%)
Tổng: 1.500.000.000
|
35.175.761 USD
|
▲ 7.52% | -1% | |
| 174 |
WEMIX
10/2020
|
WEMIX |
0,78 USD
≈ 19.571 đ
|
318.495.718 USD |
409.443.833 (69%)
Tổng: 590.000.000
|
2.247.398 USD
|
▲ 1.16% | 4% | |
| 175 |
IoTeX
05/2018
|
IOTX |
0,0335544831 USD
≈ 844 đ
|
316.800.579 USD |
9.441.378.612 (94%)
Tổng: 10.000.000.000
|
9.423.871 USD
|
▼ -3.08% | -4% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.499 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 145.676 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
2,49 USD
≈ 62.549 đ
|
312.550.424 USD |
125.720.998 (63%)
Tổng: 200.000.000
|
155.353 USD
|
▲ 2.53% | 1% | |
| 179 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,41 USD
≈ 60.513 đ
|
302.438.839 USD |
125.748.298 (13%)
Tổng: 1.000.000.000
|
34.257.405 USD
|
▲ 3.14% | -5% | |
| 180 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0037424262 USD
≈ 94 đ
|
302.098.276 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
11.450.443 USD
|
▼ -0.83% | 3% | |
| 181 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0303666636 USD
≈ 764 đ
|
300.629.969 USD |
9.900.000.000
|
43.927.972 USD
|
▲ 5.96% | 13% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 970.673 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
6,96 USD
≈ 175.001 đ
|
300.418.568 USD |
43.191.430
|
4.481.230 USD
|
▲ 0.97% | -5% | |
| 184 |
Dash
02/2014
|
DASH |
25,16 USD
≈ 632.927 đ
|
299.937.677 USD |
11.923.066 (63%)
Tổng: 18.900.000
|
31.161.021 USD
|
▼ -1.54% | -2% | |
| 185 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.558 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 186 |
Gravity
07/2024 / Ethereum Blockchain
|
G * |
0,0414105181 USD
≈ 1.042 đ
|
299.509.854 USD |
7.232.700.005 (60%)
Tổng: 12.000.000.000
|
43.177.300 USD
|
▲ 3.07% | 1% | |
| 187 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,34 USD
≈ 8.647 đ
|
298.008.635 USD |
867.114.882 (87%)
Tổng: 1.000.000.000
|
26.980.865 USD
|
▲ 0.81% | -9% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 405.831 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,30 USD
≈ 7.494 đ
|
297.838.867 USD |
1.000.000.000
|
9.841.405 USD
|
▲ 2.12% | -6% | |
| 190 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,16 USD
≈ 4.060 đ
|
293.470.735 USD |
1.818.753.298 (61%)
Tổng: 3.000.000.000
|
35.568.226 USD
|
▼ -2.38% | -2% | |
| 191 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,15 USD
≈ 3.787 đ
|
289.287.591 USD |
1.921.746.375 (86%)
Tổng: 2.227.453.655
|
7.989.191 USD
|
▲ 0.33% | -2% | |
| 192 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0563208069 USD
≈ 1.417 đ
|
284.991.018 USD |
5.060.137.335
|
84.520.395 USD
|
▲ 6.20% | -4% | |
| 193 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,39 USD
≈ 9.760 đ
|
284.092.421 USD |
732.341.687 (73%)
Tổng: 1.000.000.000
|
16.300.683 USD
|
▲ 1.12% | -5% | |
| 194 |
Kusama
12/2019
|
KSM |
17,81 USD
≈ 447.999 đ
|
273.460.505 USD |
15.357.787
|
12.221.187 USD
|
▲ 1.89% | -1% | |
| 195 |
Terra
05/2022
|
LUNA |
0,33 USD
≈ 8.245 đ
|
271.188.136 USD |
827.500.361 (70%)
Tổng: 1.186.707.049
|
20.859.829 USD
|
▲ 1.59% | -2% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,005292068 USD
≈ 133 đ
|
270.210.316 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
54.725.883 USD
|
▲ 10.26% | 33% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.988.590 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Dymension
02/2024
|
DYM |
1,35 USD
≈ 34.079 đ
|
269.834.817 USD |
199.216.179 (19%)
Tổng: 1.031.654.056
|
11.644.512 USD
|
▲ 2.86% | -17% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 891 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,55 USD
≈ 13.845 đ
|
268.409.191 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.088.525 USD
|
▲ 5.10% | -2% | |
Tỷ giá 10986 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
