Bạn đang ở:
- Trang chủ ›
- Danh sách 200 đồng tiền điện tử & token mới cập nhật, xếp hạng theo thứ tự mới cập nhật
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên & tuổi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng đã khai thác | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
1 |
![]() 11/2020 / Ethereum Blockchain
|
CORD * |
7,97 USD
≈ 185.621 đ
|
0 USD |
N/A
|
5.792 USD |
▲ 31.13% | N/A | |
2 |
![]() 08/2020
|
ZIK |
0,0005712912 USD
≈ 13 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
20.391 USD |
▼ -8.52% | N/A | |
3 |
![]() 01/2021
|
OKT |
54,82 USD
≈ 1.276.985 đ
|
0 USD |
N/A
Tổng: 72.208.000
|
76.832.712 USD |
▲ 0.00% | N/A | |
4 |
![]() 01/2021 / Binance Smart Chain
|
SBS * |
0,1588217857 USD
≈ 3.700 đ
|
0 USD |
N/A
Tổng: 426.535.916
|
69.390 USD |
▲ 0.00% | N/A | |
5 |
![]() 01/2021 / Ethereum Blockchain
|
STXEM * |
0,2615822626 USD
≈ 6.094 đ
|
0 USD |
N/A
Tổng: 8.999.999.999
|
150 USD |
▲ 0.00% | N/A | |
6 |
![]() 01/2021 / Ethereum Blockchain
|
KOIN * |
0,0162254599 USD
≈ 378 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
25.558 USD |
▲ 0.00% | N/A | |
7 |
![]() 01/2021 / Ethereum Blockchain
|
GLCH * |
0,1602321477 USD
≈ 3.733 đ
|
0 USD |
N/A
Tổng: 88.888.888
|
1.995.621 USD |
▲ 0.00% | N/A | |
8 |
![]() 01/2021 / Ethereum Blockchain
|
ARTH * |
2,03 USD
≈ 47.350 đ
|
0 USD |
N/A
Tổng: 500.002
|
347.778 USD |
▲ 0.00% | N/A | |
9 |
![]() 01/2021 / Ethereum Blockchain
|
GOLD * |
0,1033025118 USD
≈ 2.406 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.278.545 USD |
▲ 0.00% | N/A | |
10 |
![]() 01/2021
|
777 |
0,1063668704 USD
≈ 2.478 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
15.277 USD |
▲ 0.00% | N/A | |
| |||||||||
11 |
![]() 01/2021 / Ethereum Blockchain
|
ARIA20 * |
0,7268403456 USD
≈ 16.932 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
3.648 USD |
▲ 0.00% | N/A | |
12 |
![]() 01/2021 / Ethereum Blockchain
|
VRX * |
97,60 USD
≈ 2.273.481 đ
|
0 USD |
N/A
Tổng: 50.000
|
4.183.522 USD |
▲ 0.00% | N/A | |
13 |
![]() 01/2021 / Ethereum Blockchain
|
YSKF * |
9,71 USD
≈ 226.244 đ
|
0 USD |
N/A
Tổng: 15.000
|
23.139 USD |
▲ 0.00% | N/A | |
14 |
![]() 01/2021 / Ethereum Blockchain
|
ISAL * |
0,1510965067 USD
≈ 3.520 đ
|
0 USD |
N/A
Tổng: 971.210.313
|
4.344 USD |
▲ 0.00% | N/A | |
15 |
![]() 12/2020 / Ethereum Blockchain
|
NIF * |
0,1848386471 USD
≈ 4.306 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
16.806 USD |
▲ 1.82% | N/A | |
16 |
![]() 01/2021 / Ethereum Blockchain
|
PSI * |
72,30 USD
≈ 1.684.148 đ
|
0 USD |
N/A
Tổng: 50
|
146.164 USD |
▲ 109.63% | N/A | |
17 |
![]() 01/2021 / Ethereum Blockchain
|
CNFI * |
0,3420383525 USD
≈ 7.968 đ
|
0 USD |
N/A
|
458.252 USD |
▲ 21.80% | N/A | |
18 |
![]() 01/2021
|
BAG |
1,21 USD
≈ 28.205 đ
|
0 USD |
N/A
Tổng: 10.190.862
|
286.684 USD |
▼ -12.34% | N/A | |
19 |
![]() 01/2021 / Ethereum Blockchain
|
RUNE * |
2,10 USD
≈ 48.937 đ
|
0 USD |
N/A
|
125.314 USD |
▲ 6.48% | N/A | |
20 |
![]() 01/2021 / Ethereum Blockchain
|
YOP * |
1,37 USD
≈ 31.984 đ
|
0 USD |
N/A
Tổng: 88.888.888
|
7.977.347 USD |
▲ 67.78% | N/A | |
21 |
![]() 01/2021 / Ethereum Blockchain
|
YFTE * |
59,30 USD
≈ 1.381.444 đ
|
0 USD |
N/A
|
120.112 USD |
▼ -6.47% | N/A | |
22 |
![]() 01/2021 / Ethereum Blockchain
|
POOLZ * |
9,70 USD
≈ 225.920 đ
|
0 USD |
N/A
|
2.425.060 USD |
▲ 49.78% | N/A | |
23 |
![]() 01/2021 / Ethereum Blockchain
|
GERA * |
0,5606796917 USD
≈ 13.061 đ
|
0 USD |
N/A
|
3.548.324 USD |
▲ 1.25% | N/A | |
24 |
![]() 01/2021 / Ethereum Blockchain
|
SLM * |
0,0855427228 USD
≈ 1.993 đ
|
0 USD |
N/A
Tổng: 76.451.447
|
1.582.043 USD |
▼ -4.25% | N/A | |
25 |
![]() 02/2014
|
MARS |
0,0422141928 USD
≈ 983 đ
|
1.193.778 USD |
28.279.074
|
1.286 USD |
▼ -76.72% |
Có |
|
26 |
![]() 11/2020
|
ICHI |
4,99 USD
≈ 116.208 đ
|
1.450.048 USD |
290.676
|
96.420 USD |
▲ 8.29% | N/A | |
27 |
![]() 01/2021 / Binance Smart Chain
|
HELMET * |
0,1392944987 USD
≈ 3.245 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
956.711 USD |
▲ 0.09% | N/A | |
28 |
![]() 01/2021 / Ethereum Blockchain
|
CHERRY * |
6,43 USD
≈ 149.793 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.374 USD |
▲ 9.26% | N/A | |
29 |
![]() 01/2021
|
BAGS |
455,57 USD
≈ 10.612.439 đ
|
0 USD |
N/A
|
24.965.102 USD |
▼ -9.71% | N/A | |
30 |
![]() 01/2021 / Ethereum Blockchain
|
PEGS * |
19,41 USD
≈ 452.244 đ
|
0 USD |
N/A
|
2.251.109 USD |
▲ 16.00% | N/A | |
31 |
![]() 01/2021 / Ethereum Blockchain
|
PUSD * |
1,00 USD
≈ 23.346 đ
|
0 USD |
N/A
|
5.171.527 USD |
▲ 0.11% | N/A | |
32 |
![]() 05/2018 / Binance Chain
|
LOKI * |
0,6014289120 USD
≈ 14.010 đ
|
31.807.767 USD |
52.886.993
|
186.359 USD |
▲ 4.26% | N/A | |
33 |
![]() 08/2020 / Ethereum Blockchain
|
QTBK * |
0,0544176945 USD
≈ 1.268 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
431.669 USD |
▲ 26.02% | N/A | |
34 |
![]() 01/2021 / Tron Blockchain
|
PAL * |
0,0000656849 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 90.000.000.000.000.000
|
69.983 USD |
▲ 0.01% | N/A | |
35 |
![]() 01/2021 / Ethereum Blockchain
|
COMBO * |
1,58 USD
≈ 36.745 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.020.113 USD |
▼ -7.98% | N/A | |
36 |
![]() 01/2021 / Ethereum Blockchain
|
ARTE * |
1,58 USD
≈ 36.745 đ
|
453.134 USD |
287.268
|
757.531 USD |
▲ 15.18% | N/A | |
37 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
1,19 USD
≈ 27.606 đ
|
94.945.970 USD |
80.118.638
|
8.243.416 USD |
▲ 1.87% | N/A | |
38 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0006778499 USD
≈ 16 đ
|
1.237.076 USD |
1.825.000.000
|
124.697 USD |
▲ 1.96% | N/A | |
39 |
![]() 01/2021 / Ethereum Blockchain
|
PROS * |
1,24 USD
≈ 28.785 đ
|
4.808.352 USD |
3.891.300 (4%)
Tổng: 100.000.000
|
4.830.016 USD |
▼ -12.08% | N/A | |
40 |
![]() 01/2021
|
CAN |
0,3838230063 USD
≈ 8.941 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.914 USD |
▲ 4.31% | N/A | |
41 |
![]() 01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0867076473 USD
≈ 2.020 đ
|
0 USD |
N/A
|
3.274.450 USD |
▼ -20.10% | N/A | |
42 |
![]() 01/2021 / Ethereum Blockchain
|
HGOLD * |
9,87 USD
≈ 229.815 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.559.981 USD |
▲ 11.16% | N/A | |
43 |
![]() 01/2021 / Ethereum Blockchain
|
Mars * |
0,0607367229 USD
≈ 1.415 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
592.434 USD |
▼ -15.46% | N/A | |
44 |
![]() 09/2019 / Ethereum Blockchain
|
JFC * |
0,1007312219 USD
≈ 2.347 đ
|
0 USD |
N/A
|
0 USD |
▲ 0.82% | N/A | |
45 |
![]() 01/2021 / Ethereum Blockchain
|
pBTC35A * |
91,42 USD
≈ 2.129.574 đ
|
0 USD |
N/A
|
6.898.632 USD |
▼ -10.58% | N/A | |
46 |
![]() 01/2021 / Binance Smart Chain
|
BTCST * |
65,85 USD
≈ 1.534.013 đ
|
0 USD |
N/A
|
5.629.542 USD |
▼ -8.13% | N/A | |
47 |
![]() 01/2021 / Ethereum Blockchain
|
AGAR * |
130,65 USD
≈ 3.043.471 đ
|
0 USD |
N/A
Tổng: 15.988
|
3.530 USD |
▲ 16.16% | N/A | |
48 |
![]() 01/2021 / Ethereum Blockchain
|
DEUS * |
3,87 USD
≈ 90.191 đ
|
0 USD |
N/A
Tổng: 1.793.062
|
914.052 USD |
▲ 17.32% | N/A | |
49 |
![]() 01/2021 / Ethereum Blockchain
|
DEA * |
89,70 USD
≈ 2.089.503 đ
|
0 USD |
N/A
Tổng: 166.670
|
880.477 USD |
▲ 48.57% | N/A | |
50 |
![]() 01/2021
|
AMZ |
0,0020234546 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
4.544 USD |
▲ 111.39% | N/A | |
51 |
![]() 01/2021
|
HYDRA |
1,42 USD
≈ 33.082 đ
|
0 USD |
N/A
|
26.447 USD |
▼ -4.30% | N/A | |
52 |
![]() 01/2021 / Ethereum Blockchain
|
YOT * |
0,0771492759 USD
≈ 1.797 đ
|
0 USD |
N/A
Tổng: 173.000.000
|
66.048 USD |
▼ -10.99% | N/A | |
53 |
![]() 01/2021 / Ethereum Blockchain
|
PRY * |
0,0265339103 USD
≈ 618 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
49.342 USD |
▼ -4.28% | N/A | |
54 |
![]() 01/2021 / Ethereum Blockchain
|
RBC * |
0,0799419863 USD
≈ 1.862 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
61.356 USD |
▲ 229.41% | N/A | |
55 |
![]() 01/2021 / Ethereum Blockchain
|
BSDS * |
10,45 USD
≈ 243.456 đ
|
0 USD |
N/A
Tổng: 812.687
|
60.732 USD |
▼ -2.18% | N/A | |
56 |
![]() 01/2021 / Ethereum Blockchain
|
BSD * |
0,3393977730 USD
≈ 7.906 đ
|
0 USD |
N/A
Tổng: 500.001
|
109.370 USD |
▼ -8.01% | N/A | |
57 |
![]() 01/2021 / Ethereum Blockchain
|
SOAR * |
0,1192416663 USD
≈ 2.778 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
79.066 USD |
▲ 2.78% | N/A | |
58 |
![]() 01/2021 / Ethereum Blockchain
|
DST * |
0,7178822732 USD
≈ 16.723 đ
|
0 USD |
N/A
Tổng: 281.024
|
5.284 USD |
▲ 19.77% | N/A | |
59 |
![]() 01/2021 / Ethereum Blockchain
|
DSTR * |
6,36 USD
≈ 148.103 đ
|
0 USD |
N/A
Tổng: 250.001
|
178.854 USD |
▲ 83.01% | N/A | |
60 |
![]() 01/2021 / Ethereum Blockchain
|
WXMR * |
191,14 USD
≈ 4.452.695 đ
|
0 USD |
N/A
|
2.562 USD |
▲ 6.19% | N/A | |
61 |
![]() 12/2020 / Ethereum Blockchain
|
NORD * |
3,47 USD
≈ 80.863 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
620.652 USD |
▲ 13.05% | N/A | |
62 |
![]() 11/2020 / Ethereum Blockchain
|
SMBSWAP * |
1,14 USD
≈ 26.519 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.287 USD |
▲ 2.28% | N/A | |
63 |
![]() 01/2021 / Ethereum Blockchain
|
DAIQ * |
0,1485664347 USD
≈ 3.461 đ
|
0 USD |
N/A
|
391.767 USD |
▲ 11.03% | N/A | |
64 |
![]() 01/2021 / Tron Blockchain
|
HITX * |
0,0090728420 USD
≈ 211 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
385 USD |
▲ 2.82% | N/A | |
65 |
![]() 01/2021 / Ethereum Blockchain
|
AIN * |
0,0624132810 USD
≈ 1.454 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
5.955 USD |
▲ 5.12% | N/A | |
66 |
![]() 01/2021 / Binance Smart Chain
|
BTS * |
0,0171244272 USD
≈ 399 đ
|
0 USD |
N/A
Tổng: 179
|
147 USD |
▼ -70.88% | N/A | |
67 |
![]() 01/2021 / Binance Smart Chain
|
BTD * |
0,0103463259 USD
≈ 241 đ
|
0 USD |
N/A
Tổng: 216
|
765 USD |
▼ -3.90% | N/A | |
68 |
![]() 01/2021 / Ethereum Blockchain
|
UNIDX * |
0,7612487854 USD
≈ 17.733 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
327.126 USD |
▲ 8.74% | N/A | |
69 |
![]() 03/2015
|
LOG |
0,1191427193 USD
≈ 2.775 đ
|
957.335 USD |
8.035.193
|
17.816 USD |
▲ 0.33% |
Có |
|
70 |
![]() 01/2021 / Ethereum Blockchain
|
UMX * |
0,7768783977 USD
≈ 18.097 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.454.845 USD |
▲ 6.24% | N/A | |
71 |
![]() 08/2020 / Ethereum Blockchain
|
MQL * |
0,1580228560 USD
≈ 3.681 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
62.559 USD |
▼ -0.26% | N/A | |
72 |
![]() 05/2019 / Ethereum Blockchain
|
ZDR * |
0,0350225431 USD
≈ 816 đ
|
190.022 USD |
5.425.706 (5%)
Tổng: 100.000.000
|
176.322 USD |
▲ 6.43% | N/A | |
73 |
![]() 10/2016
|
FIRO |
5,66 USD
≈ 131.918 đ
|
64.809.913 USD |
11.444.579 (53%)
Tổng: 21.400.000
|
20.506.160 USD |
▼ -30.31% |
Có |
|
74 |
![]() 10/2020 / Ethereum Blockchain
|
PRT * |
0,0197817824 USD
≈ 461 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
118.919 USD |
▼ -15.99% | N/A | |
75 |
![]() 01/2021 / Ethereum Blockchain
|
XDEF2 * |
0,3042441984 USD
≈ 7.087 đ
|
0 USD |
N/A
|
12.208 USD |
▲ 10.83% | N/A | |
76 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,3129700345 USD
≈ 7.291 đ
|
44.006.242 USD |
140.608.485 (10%)
Tổng: 1.450.000.000
|
63.715.951 USD |
▲ 21.99% | N/A | |
77 |
![]() 01/2021
|
DEQ |
0,1781459122 USD
≈ 4.150 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
720 USD |
▲ 2.77% | N/A | |
78 |
![]() 01/2021 / Ethereum Blockchain
|
FCX * |
2,12 USD
≈ 49.492 đ
|
0 USD |
N/A
Tổng: 54.000
|
1.788 USD |
▲ 9.32% | N/A | |
79 |
![]() 01/2021 / Ethereum Blockchain
|
YFST * |
100,06 USD
≈ 2.330.989 đ
|
0 USD |
N/A
Tổng: 12.000
|
6.409 USD |
▼ -74.94% | N/A | |
80 |
![]() 01/2021 / Tron Blockchain
|
TRONX * |
0,0401665105 USD
≈ 936 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
225.092 USD |
▲ 6.50% | N/A | |
81 |
![]() 07/2020
|
ICP |
24,28 USD
≈ 565.719 đ
|
0 USD |
N/A
|
818.000 USD |
▲ 6.30% | N/A | |
82 |
![]() 01/2021 / Solana Blockchain
|
SECO * |
1,59 USD
≈ 36.926 đ
|
0 USD |
N/A
Tổng: 127.160
|
13.527 USD |
▲ 0.72% | N/A | |
83 |
![]() 01/2021 / Binance Smart Chain
|
CHS * |
0,0196125267 USD
≈ 457 đ
|
0 USD |
N/A
|
44.417 USD |
▼ -3.94% | N/A | |
84 |
![]() 01/2021 / Ethereum Blockchain
|
VAULTZ * |
5,02 USD
≈ 116.942 đ
|
0 USD |
N/A
|
681 USD |
▲ 11.80% | N/A | |
85 |
![]() 01/2021 / Binance Smart Chain
|
BDO * |
1,07 USD
≈ 24.853 đ
|
0 USD |
N/A
|
881.267 USD |
▲ 3.68% | N/A | |
86 |
![]() 01/2021
|
XEP |
0,0022314728 USD
≈ 52 đ
|
0 USD |
N/A
|
1.388 USD |
▲ 2.56% | N/A | |
87 |
![]() 01/2021
|
PFI |
5,76 USD
≈ 134.198 đ
|
0 USD |
N/A
Tổng: 150.000
|
2.411 USD |
▼ -4.69% | N/A | |
88 |
![]() 12/2020 / Ethereum Blockchain
|
CGT * |
0,5803677423 USD
≈ 13.520 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
274 USD |
▲ 16.21% | N/A | |
89 |
![]() 01/2021 / Ethereum Blockchain
|
ROYA * |
0,1953849197 USD
≈ 4.551 đ
|
1.957.362 USD |
10.017.979 (14%)
Tổng: 72.000.000
|
58.326 USD |
▲ 36.91% | N/A | |
90 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,1307112964 USD
≈ 3.045 đ
|
83.511.909 USD |
638.903.532
|
8.983.143 USD |
▲ 4.87% | N/A | |
91 |
![]() 01/2021 / Ethereum Blockchain
|
EDC * |
17,21 USD
≈ 400.948 đ
|
0 USD |
N/A
|
115.910 USD |
▲ 5.75% | N/A | |
92 |
![]() 10/2018
|
D4RK |
0,0602915515 USD
≈ 1.404 đ
|
0 USD |
N/A
|
50.620 USD |
▼ -0.44% | N/A | |
93 |
![]() 08/2018
|
XUNI |
0,0001819978 USD
≈ 4 đ
|
37.335 USD |
205.141.436 (1%)
Tổng: 20.000.000.000
|
0 USD |
▲ 4.01% |
Có |
|
94 |
![]() 12/2020 / Binance Smart Chain
|
SFUEL * |
0,0898823585 USD
≈ 2.094 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
8.264 USD |
▼ -0.96% | N/A | |
95 |
![]() 11/2020 / Binance Smart Chain
|
BUNNY * |
4,68 USD
≈ 108.945 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
11.124 USD |
▼ -0.24% | N/A | |
96 |
![]() 01/2021 / Binance Smart Chain
|
BSCX * |
2,08 USD
≈ 48.515 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
929.909 USD |
▲ 0.26% | N/A | |
97 |
![]() 01/2021
|
SBDO |
690,19 USD
≈ 16.077.937 đ
|
0 USD |
N/A
|
1.209.862 USD |
▲ 40.20% | N/A | |
98 |
![]() 12/2020 / Binance Smart Chain
|
DITTO * |
0,9269494898 USD
≈ 21.593 đ
|
0 USD |
N/A
|
10.592 USD |
▼ -2.68% | N/A | |
99 |
![]() 01/2021 / Ethereum Blockchain
|
ZKS * |
0,7528630717 USD
≈ 17.538 đ
|
0 USD |
N/A
|
4.329.455 USD |
▲ 51.14% | N/A | |
100 |
![]() 01/2021
|
DCL |
0,0137702926 USD
≈ 321 đ
|
0 USD |
N/A
Tổng: 990.000.000
|
4.011 USD |
▼ -15.58% | N/A | |
101 |
![]() 12/2019 / Binance Chain
|
MTXLT * |
75,78 USD
≈ 1.765.264 đ
|
3.790.071 USD |
50.015 (0%)
Tổng: 899.994.671
|
339 USD |
▲ 4.42% | N/A | |
102 |
![]() 01/2021 / Ethereum Blockchain
|
FOX * |
0,4682972472 USD
≈ 10.909 đ
|
0 USD |
N/A
Tổng: 1.000.001.337
|
27.759 USD |
▼ -5.71% | N/A | |
103 |
![]() 01/2021 / Ethereum Blockchain
|
SCU * |
0,3320815625 USD
≈ 7.736 đ
|
0 USD |
N/A
Tổng: 32.000.000
|
27.564 USD |
▲ 10.65% | N/A | |
104 |
![]() 01/2021 / Ethereum Blockchain
|
DSWAP * |
1,80 USD
≈ 41.956 đ
|
0 USD |
N/A
Tổng: 6.672.200
|
17.180 USD |
▼ -9.48% | N/A | |
105 |
![]() 01/2021
|
MNTIS |
2,28 USD
≈ 53.183 đ
|
0 USD |
N/A
Tổng: 170.500.000
|
119.750 USD |
▲ 99.73% | N/A | |
106 |
![]() 01/2021 / Ethereum Blockchain
|
DNS * |
0,2765496452 USD
≈ 6.442 đ
|
0 USD |
N/A
|
886.461 USD |
▼ -7.56% | N/A | |
107 |
![]() 01/2021 / Ethereum Blockchain
|
TEN * |
0,7341109993 USD
≈ 17.101 đ
|
0 USD |
N/A
|
63.969 USD |
▲ 4.42% | N/A | |
108 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
37,57 USD
≈ 875.200 đ
|
0 USD |
N/A
|
340.591 USD |
▲ 44.41% | N/A | |
109 |
![]() 01/2021 / Ethereum Blockchain
|
ZAI * |
0,0071167485 USD
≈ 166 đ
|
0 USD |
N/A
|
198.352 USD |
▲ 20.85% | N/A | |
110 |
![]() 01/2021
|
BANANA |
105,91 USD
≈ 2.467.106 đ
|
0 USD |
N/A
Tổng: 500
|
98.604 USD |
▼ -6.29% | N/A | |
111 |
![]() 01/2021 / Ethereum Blockchain
|
KOBE * |
0,8093905812 USD
≈ 18.855 đ
|
0 USD |
N/A
Tổng: 54.000.000
|
100.117 USD |
▲ 6.36% | N/A | |
112 |
![]() 01/2021 / Ethereum Blockchain
|
MSWAP * |
0,0093512010 USD
≈ 218 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
64.941 USD |
▲ 3.91% | N/A | |
113 |
![]() 01/2021 / Ethereum Blockchain
|
TRISM * |
0,0633894432 USD
≈ 1.477 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
634 USD |
▲ 18.57% | N/A | |
114 |
![]() 01/2021 / Ethereum Blockchain
|
TSD * |
0,0314074806 USD
≈ 732 đ
|
0 USD |
N/A
Tổng: 17.144.683
|
26.652 USD |
▲ 3.06% | N/A | |
115 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,8580520158 USD
≈ 19.988 đ
|
0 USD |
N/A
|
378.938 USD |
▲ 11.39% | N/A | |
116 |
![]() 01/2021 / Ethereum Blockchain
|
DEPAY * |
2,67 USD
≈ 62.249 đ
|
0 USD |
N/A
Tổng: 63.000.000
|
101.532 USD |
▲ 22.82% | N/A | |
117 |
![]() 01/2021 / Tron Blockchain
|
VIDYX * |
0,1740212173 USD
≈ 4.054 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
58.482 USD |
▲ 4.61% | N/A | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
GUSDT * |
40,47 USD
≈ 942.649 đ
|
0 USD |
N/A
|
94.631.759 USD |
▼ -11.67% | N/A | |
119 |
![]() 04/2017 / EOS Blockchain
|
ATMOS * |
0,0139221960 USD
≈ 324 đ
|
873.167 USD |
62.717.622 (63%)
Tổng: 100.000.000
|
1.535 USD |
▼ -5.87% | N/A | |
120 |
![]() 01/2021 / Ethereum Blockchain
|
MCP * |
0,1927637489 USD
≈ 4.490 đ
|
0 USD |
N/A
|
298.449 USD |
▲ 14.75% | N/A | |
121 |
![]() 01/2021
|
KFX |
3,72 USD
≈ 86.704 đ
|
1.342.366 USD |
360.656
|
57 USD |
▼ -10.43% | N/A | |
122 |
![]() 01/2020 / Ethereum Blockchain
|
808TA * |
0,0000001169 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 8.080.808.080.808
|
504 USD |
▼ -55.81% | N/A | |
123 |
![]() 01/2021 / Ethereum Blockchain
|
FDO * |
0,1041700637 USD
≈ 2.427 đ
|
0 USD |
N/A
Tổng: 1.920.241
|
187.342 USD |
▼ -3.08% | N/A | |
124 |
![]() 01/2021 / Ethereum Blockchain
|
COVER * |
624,28 USD
≈ 14.542.696 đ
|
0 USD |
N/A
|
5.812.684 USD |
▲ 47.83% | N/A | |
125 |
![]() / Ethereum Blockchain
|
COVER * |
1,43 USD
≈ 33.284 đ
|
60.949 USD |
42.657 (47%)
Tổng: 90.000
|
0 USD |
▲ 1.28% | N/A | |
126 |
![]() 10/2020
|
TTX |
0,3793503768 USD
≈ 8.837 đ
|
0 USD |
N/A
|
0 USD |
▲ 1.96% | N/A | |
127 |
![]() 12/2020 / Ethereum Blockchain
|
APLP * |
0,6243988090 USD
≈ 14.545 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
10.440 USD |
▼ -11.38% | N/A | |
128 |
![]() 01/2021
|
CIR |
2,77 USD
≈ 64.443 đ
|
0 USD |
N/A
Tổng: 1.010.000
|
921.223 USD |
▼ -8.67% | N/A | |
129 |
![]() 01/2021
|
LOON |
0,0903620175 USD
≈ 2.105 đ
|
0 USD |
N/A
|
1.968.393 USD |
▼ -4.11% | N/A | |
130 |
![]() 01/2021 / Ethereum Blockchain
|
SAS * |
0,5072134066 USD
≈ 11.816 đ
|
0 USD |
N/A
|
0 USD |
▲ 10.40% | N/A | |
131 |
![]() 01/2021 / Ethereum Blockchain
|
BAO * |
0,0000980724 USD
≈ 2 đ
|
0 USD |
N/A
|
909.422 USD |
▼ -12.59% | N/A | |
132 |
![]() 01/2021 / Ethereum Blockchain
|
PIS * |
38,38 USD
≈ 894.142 đ
|
0 USD |
N/A
|
391.548 USD |
▲ 41.73% | N/A | |
133 |
![]() 01/2021 / Ethereum Blockchain
|
WISE * |
0,6420219774 USD
≈ 14.956 đ
|
0 USD |
N/A
|
6.997.752 USD |
▲ 14.67% | N/A | |
134 |
![]() 01/2021 / Tron Blockchain
|
ZTNZ * |
6,88 USD
≈ 160.208 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
12.413 USD |
▼ -29.56% | N/A | |
135 |
![]() 01/2021 / Binance Smart Chain
|
JULD * |
0,0021267556 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
13.039 USD |
▲ 5.47% | N/A | |
136 |
![]() 10/2020 / Ethereum Blockchain
|
DHC * |
0,5384342166 USD
≈ 12.543 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
60.613 USD |
▲ 31.79% | N/A | |
137 |
![]() 01/2021 / Ethereum Blockchain
|
XED * |
0,7134228877 USD
≈ 16.619 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.855.553 USD |
▲ 17.92% | N/A | |
138 |
![]() 01/2021 / Ethereum Blockchain
|
AME * |
0,0124385395 USD
≈ 290 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
247.082 USD |
▼ -1.27% | N/A | |
139 |
![]() 01/2021 / Ethereum Blockchain
|
SPI * |
7,93 USD
≈ 184.818 đ
|
0 USD |
N/A
|
10.185.533 USD |
▲ 9.85% | N/A | |
140 |
![]() 01/2021 / Ethereum Blockchain
|
ONC * |
1,28 USD
≈ 29.901 đ
|
0 USD |
N/A
|
1.603.544 USD |
▲ 14.95% | N/A | |
141 |
![]() 01/2021 / Ethereum Blockchain
|
ONS * |
183,07 USD
≈ 4.264.596 đ
|
0 USD |
N/A
|
855.690 USD |
▲ 46.24% | N/A | |
142 |
![]() 01/2021 / Ethereum Blockchain
|
GGTK * |
0,0843752649 USD
≈ 1.966 đ
|
0 USD |
N/A
Tổng: 46.802.479
|
24.981 USD |
▲ 34.09% | N/A | |
143 |
![]() 01/2021 / Ethereum Blockchain
|
SPAD * |
0,0050455831 USD
≈ 118 đ
|
0 USD |
N/A
|
1.169 USD |
▲ 380.03% | N/A | |
144 |
![]() 12/2020 / Ethereum Blockchain
|
BCC * |
0,1187421953 USD
≈ 2.766 đ
|
0 USD |
N/A
|
5.471 USD |
▼ -5.78% | N/A | |
145 |
![]() 09/2020 / Ethereum Blockchain
|
GBPU * |
1,37 USD
≈ 31.995 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
93.684 USD |
▲ 0.01% | N/A | |
146 |
![]() 12/2020 / Ethereum Blockchain
|
BIFI * |
0,0164234314 USD
≈ 383 đ
|
985.406 USD |
60.000.000 (6%)
Tổng: 1.000.000.000
|
398.803 USD |
▲ 19.13% | N/A | |
147 |
![]() 12/2020 / Ethereum Blockchain
|
BCS * |
0,3034923038 USD
≈ 7.070 đ
|
0 USD |
N/A
|
55.987 USD |
▲ 1.52% | N/A | |
148 |
![]() 12/2020 / Ethereum Blockchain
|
ROOT * |
2.815 USD
≈ 65.565.970 đ
|
0 USD |
N/A
Tổng: 10.000
|
74.549 USD |
▲ 13.56% | N/A | |
149 |
![]() 12/2020 / Ethereum Blockchain
|
UOP * |
0,3190746391 USD
≈ 7.433 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
19.775 USD |
▲ 7.43% | N/A | |
150 |
![]() 04/2018 / Ethereum Blockchain
|
MFG * |
0,0141366139 USD
≈ 329 đ
|
4.173.601 USD |
295.233.456
|
18.987 USD |
▲ 12.45% | N/A | |
151 |
![]() 12/2020 / Ethereum Blockchain
|
DGCL * |
0,0618263987 USD
≈ 1.440 đ
|
0 USD |
N/A
Tổng: 165.000.000
|
612.049 USD |
▼ -19.09% | N/A | |
152 |
![]() 12/2020 / Ethereum Blockchain
|
OVR * |
0,0651683979 USD
≈ 1.518 đ
|
0 USD |
N/A
Tổng: 95.000.000
|
116.312 USD |
▼ -15.35% | N/A | |
153 |
![]() 12/2020 / Binance Smart Chain
|
KP3RB * |
1,23 USD
≈ 28.663 đ
|
0 USD |
N/A
|
103.571 USD |
▲ 21.60% | N/A | |
154 |
![]() 12/2020 / Ethereum Blockchain
|
IDL * |
10,39 USD
≈ 241.965 đ
|
0 USD |
N/A
|
17.359 USD |
▲ 47.21% | N/A | |
155 |
![]() 12/2020 / Ethereum Blockchain
|
MIS * |
180,40 USD
≈ 4.202.445 đ
|
0 USD |
N/A
|
11.873.951 USD |
▲ 248.39% | N/A | |
156 |
![]() 12/2020 / Ethereum Blockchain
|
WIFI * |
0,5465201415 USD
≈ 12.731 đ
|
0 USD |
N/A
|
1.602.149 USD |
▲ 6.82% | N/A | |
157 |
![]() 12/2020 / Ethereum Blockchain
|
LBD * |
1,99 USD
≈ 46.265 đ
|
0 USD |
N/A
|
1.338 USD |
▲ 10.53% | N/A | |
158 |
![]() 12/2020 / Ethereum Blockchain
|
MIC * |
0,8780092410 USD
≈ 20.453 đ
|
0 USD |
N/A
|
6.534.851 USD |
▲ 50.69% | N/A | |
159 |
![]() 12/2020 / Ethereum Blockchain
|
WAXE * |
44,41 USD
≈ 1.034.481 đ
|
0 USD |
N/A
|
7.905 USD |
▲ 13.87% | N/A | |
160 |
![]() 12/2020 / Ethereum Blockchain
|
SKEY * |
0,3903195277 USD
≈ 9.092 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.866.598 USD |
▲ 9.57% | N/A | |
161 |
![]() 12/2020 / Ethereum Blockchain
|
KEK * |
0,0118620302 USD
≈ 276 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
30.342 USD |
▼ -5.27% | N/A | |
162 |
![]() 09/2020 / Ethereum Blockchain
|
REEF * |
0,0173684333 USD
≈ 405 đ
|
52.569.419 USD |
3.026.721.973
|
17.226.411 USD |
▼ -1.10% | N/A | |
163 |
![]() 12/2020 / Ethereum Blockchain
|
FIRE * |
0,2657756970 USD
≈ 6.191 đ
|
0 USD |
N/A
|
290.274 USD |
▲ 8.44% | N/A | |
164 |
![]() 12/2020 / Ethereum Blockchain
|
TCORE * |
68,59 USD
≈ 1.597.767 đ
|
411.530 USD |
6.000 (86%)
Tổng: 7.000
|
931.764 USD |
▲ 5.89% | N/A | |
165 |
![]() 12/2020 / Ethereum Blockchain
|
BPP * |
0,0176466496 USD
≈ 411 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21.121 USD |
▲ 17.67% | N/A | |
166 |
![]() 11/2020
|
FAR |
0,3659275182 USD
≈ 8.524 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
213.454 USD |
▲ 3.80% | N/A | |
167 |
![]() 12/2020 / Ethereum Blockchain
|
DFSOCIAL * |
121,34 USD
≈ 2.826.638 đ
|
0 USD |
N/A
Tổng: 21.000
|
111.363 USD |
▼ -6.46% | N/A | |
168 |
![]() 12/2020 / Ethereum Blockchain
|
AUDT * |
0,7703677009 USD
≈ 17.946 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.526.664 USD |
▲ 0.59% | N/A | |
169 |
![]() 12/2020 / Ethereum Blockchain
|
RARE * |
0,1779756542 USD
≈ 4.146 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
5.776 USD |
▲ 24.60% | N/A | |
170 |
![]() 12/2020 / Ethereum Blockchain
|
DRC * |
0,1749509846 USD
≈ 4.075 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
108.550 USD |
▼ -3.06% | N/A | |
171 |
![]() 10/2019
|
CDEX |
0,0000148765 USD
≈ 0 đ
|
0 USD |
N/A
|
6 USD |
▲ 2.57% | N/A | |
172 |
![]() 12/2020 / Ethereum Blockchain
|
MIS * |
0,6627248371 USD
≈ 15.438 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
638.003 USD |
▲ 1.71% | N/A | |
173 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
3.387 USD
≈ 78.900.601 đ
|
0 USD |
N/A
|
5.107.325 USD |
▼ -4.83% | N/A | |
174 |
![]() 09/2020
|
FXS |
25,72 USD
≈ 599.256 đ
|
58.315.799 USD |
2.266.921
|
4.113.954 USD |
▲ 2.47% | N/A | |
175 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.379 đ
|
131.159.743 USD |
130.690.430
|
16.835.644 USD |
▼ -0.31% | N/A | |
176 |
![]() 12/2020 / Ethereum Blockchain
|
YLD * |
0,2065533367 USD
≈ 4.812 đ
|
6.753.258 USD |
32.694.984 (11%)
Tổng: 300.000.000
|
1.672.426 USD |
▲ 12.33% | N/A | |
177 |
![]() 10/2019 / Ethereum Blockchain
|
TICO * |
0,0151421852 USD
≈ 353 đ
|
0 USD |
N/A
|
0 USD |
▲ 4.70% | N/A | |
178 |
![]() 12/2020 / Ethereum Blockchain
|
DMX * |
1,28 USD
≈ 29.745 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
24.092 USD |
▼ -0.11% | N/A | |
179 |
![]() 08/2020 / Ethereum Blockchain
|
FSCC * |
0,9316964638 USD
≈ 21.704 đ
|
0 USD |
N/A
|
988.412 USD |
▲ 3.31% | N/A | |
180 |
![]() 12/2020 / Ethereum Blockchain
|
N0001 * |
1,02 USD
≈ 23.771 đ
|
0 USD |
N/A
Tổng: 4.031.850
|
1.177.388 USD |
▼ -7.22% | N/A | |
181 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
1,98 USD
≈ 46.165 đ
|
143.012.423 USD |
72.164.169
|
129.470.662 USD |
▲ 12.02% | N/A | |
182 |
![]() 12/2020 / Ethereum Blockchain
|
TOP * |
0,2439545786 USD
≈ 5.683 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
39.983 USD |
▼ -32.98% | N/A | |
183 |
![]() 12/2020 / Ethereum Blockchain
|
DFR * |
0,0733266315 USD
≈ 1.708 đ
|
0 USD |
N/A
Tổng: 830.000
|
342 USD |
▲ 13.63% | N/A | |
184 |
![]() 12/2020
|
BANK |
0,0097391308 USD
≈ 227 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
275.828 USD |
▲ 22.81% | N/A | |
185 |
![]() 12/2020 / Ethereum Blockchain
|
CBANK * |
2,89 USD
≈ 67.416 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
73.912 USD |
▲ 2.32% | N/A | |
186 |
![]() 11/2020 / Ethereum Blockchain
|
TOM * |
425,43 USD
≈ 9.910.383 đ
|
0 USD |
N/A
Tổng: 50.000
|
242.544 USD |
▼ -6.36% | N/A | |
187 |
![]() 08/2020
|
MXW |
0,0198126545 USD
≈ 462 đ
|
0 USD |
N/A
|
178.580 USD |
▲ 1.00% | N/A | |
188 |
![]() 12/2020 / Ethereum Blockchain
|
CBK * |
2,81 USD
≈ 65.474 đ
|
7.894.184 USD |
2.808.660
|
16.940 USD |
▲ 7.56% | N/A | |
189 |
![]() 12/2020 / Ethereum Blockchain
|
ROCKS * |
0,0761812954 USD
≈ 1.775 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.150 USD |
▲ 24.76% | N/A | |
190 |
![]() 12/2020 / Ethereum Blockchain
|
DSD * |
0,7059976363 USD
≈ 16.446 đ
|
0 USD |
N/A
|
3.569.918 USD |
▲ 2.58% | N/A | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
CAN * |
1,01 USD
≈ 23.596 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
5.982 USD |
▲ 1.29% | N/A | |
192 |
![]() 01/2016
|
VAL |
0,7306668191 USD
≈ 17.021 đ
|
3.067.587 USD |
4.198.338 (47%)
Tổng: 9.000.000
|
10.765 USD |
▼ -1.73% | N/A | |
193 |
![]() 12/2020 / Ethereum Blockchain
|
UNL * |
353,23 USD
≈ 8.228.564 đ
|
0 USD |
N/A
Tổng: 500
|
118.438 USD |
▼ -3.95% | N/A | |
194 |
![]() 12/2017 / Ethereum Blockchain
|
WABI * |
0,0951143726 USD
≈ 2.216 đ
|
8.769.545 USD |
92.199.999 (92%)
Tổng: 100.000.000
|
702.477 USD |
▲ 2.38% | N/A | |
195 |
![]() 12/2020 / Ethereum Blockchain
|
ATC * |
0,2665290049 USD
≈ 6.209 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.497.233 USD |
▲ 66.46% | N/A | |
196 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
2,43 USD
≈ 56.593 đ
|
19.101.276 USD |
7.862.476 (4%)
Tổng: 200.000.000
|
17.818.320 USD |
▲ 3.89% | N/A | |
197 |
![]() 09/2020
|
DDX |
5,82 USD
≈ 135.486 đ
|
0 USD |
N/A
|
153.758 USD |
▲ 5.87% | N/A | |
198 |
![]() 12/2020 / Ethereum Blockchain
|
3XT * |
183,65 USD
≈ 4.278.226 đ
|
0 USD |
N/A
Tổng: 1.000
|
179.684 USD |
▼ -79.86% | N/A | |
199 |
![]() / Ethereum Blockchain
|
CEZ * |
0,3849851357 USD
≈ 8.968 đ
|
0 USD |
N/A
Tổng: 9.900.000.000
|
548.706.319 USD |
▲ 4659800.91% | N/A | |
200 |
![]() 12/2020 / Ethereum Blockchain
|
aEth * |
1.198 USD
≈ 27.904.472 đ
|
35.133.641 USD |
29.330
|
498.956 USD |
▲ 13.21% | N/A |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.