Bạn đang ở:
- Trang chủ ›
- Bảng giá 338 đồng tiền điện tử có thể đào được
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3569) - Tron10 (13) - BNB (2545) - BNB Smart Chain (BEP20) (2524) - Wanchain (3) - Cronos (39) - Solana (240) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
06/12/2023 08:41
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 07/2010
|
BTC |
44.081 USD
≈ 1.076.890.229 đ
|
862.310.043.284 USD |
19.562.100 (93%)
Tổng: 21.000.000
|
36.312.154.535 USD
|
▲ 5.00% | 17% | |
2 |
![]() 12/2013
|
DOGE |
0,0942468535 USD
≈ 2.302 đ
|
13.393.800.763 USD |
142.114.036.384
|
1.094.480.332 USD
|
▲ 2.51% | 16% | |
3 |
![]() 04/2013
|
LTC |
74,29 USD
≈ 1.814.934 đ
|
5.493.709.570 USD |
73.948.327 (88%)
Tổng: 84.000.000
|
409.610.732 USD
|
▲ 2.02% | 7% | |
4 |
![]() 07/2017
|
BCH |
251,54 USD
≈ 6.145.081 đ
|
4.924.493.058 USD |
19.577.506 (93%)
Tổng: 21.000.000
|
312.504.532 USD
|
▲ 0.12% | 13% | |
5 |
![]() 05/2014
|
XMR |
171,48 USD
≈ 4.189.144 đ
|
3.149.514.551 USD |
18.367.153
|
100.779.761 USD
|
▲ 0.61% | 2% | |
6 |
![]() 06/2022
|
KAS |
0,14 USD
≈ 3.434 đ
|
3.065.463.033 USD |
21.807.832.828 (76%)
Tổng: 28.700.000.000
|
50.845.700 USD
|
▼ -3.23% | 6% | |
7 |
![]() 07/2016
|
ETC |
20,26 USD
≈ 494.981 đ
|
2.925.218.680 USD |
144.375.346 (69%)
Tổng: 210.700.000
|
311.832.176 USD
|
▲ 1.57% | 8% | |
8 |
![]() 12/2017
|
FIL |
4,79 USD
≈ 116.966 đ
|
2.278.368.432 USD |
475.869.522 (24%)
Tổng: 1.961.047.422
|
198.594.117 USD
|
▲ 1.31% | 6% | |
9 |
![]() 10/2019
|
STX |
1,17 USD
≈ 28.511 đ
|
1.661.463.239 USD |
1.423.660.037 (78%)
Tổng: 1.818.000.000
|
719.488.850 USD
|
▼ -0.84% | 61% | |
10 |
![]() 11/2018
|
BSV |
52,45 USD
≈ 1.281.453 đ
|
1.026.573.149 USD |
19.570.894 (93%)
Tổng: 21.000.000
|
64.513.860 USD
|
▲ 0.23% | 14% | |
| |||||||||
11 |
![]() 11/2020
|
CFX |
0,21 USD
≈ 5.164 đ
|
750.235.343 USD |
3.549.093.018 (67%)
Tổng: 5.278.164.274
|
154.019.226 USD
|
▼ -4.31% | 38% | |
12 |
![]() 10/2016
|
ZEC |
31,68 USD
≈ 773.850 đ
|
517.217.849 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
83.046.798 USD
|
▲ 0.13% | 9% | |
13 |
![]() 06/2020
|
HNT |
3,01 USD
≈ 73.611 đ
|
433.694.591 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
4.210.706 USD
|
▲ 5.90% | 9% | |
14 |
![]() 01/2018
|
ZIL |
0,0233566806 USD
≈ 571 đ
|
405.757.001 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
45.881.655 USD
|
▲ 3.57% | 12% | |
15 |
![]() 02/2014
|
DASH |
32,57 USD
≈ 795.792 đ
|
376.855.787 USD |
11.569.085 (61%)
Tổng: 18.900.000
|
60.281.207 USD
|
▲ 0.46% | 9% | |
16 |
![]() 08/2015
|
SC |
0,0064010576 USD
≈ 156 đ
|
356.862.609 USD |
55.750.569.825 (100%)
Tổng: 55.905.135.000
|
73.446.741 USD
|
▲ 3.16% | 42% | |
17 |
![]() 03/2018
|
RVN |
0,0220296971 USD
≈ 538 đ
|
292.208.680 USD |
13.264.307.649 (63%)
Tổng: 21.000.000.000
|
60.462.343 USD
|
▲ 6.31% | 14% | |
18 |
![]() 10/2017
|
BTG |
16,61 USD
≈ 405.896 đ
|
290.987.594 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
20.556.283 USD
|
▼ -4.84% | 10% | |
19 |
![]() 02/2016
|
DCR |
14,41 USD
≈ 351.921 đ
|
225.994.424 USD |
15.688.306
|
1.303.613 USD
|
▲ 0.36% | 3% | |
20 |
![]() 08/2018
|
FLUX |
0,62 USD
≈ 15.183 đ
|
210.406.104 USD |
338.552.332 (77%)
Tổng: 440.000.000
|
40.426.706 USD
|
▲ 19.95% | 15% | |
21 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
78,56 USD
≈ 1.919.249 đ
|
197.288.290 USD |
2.511.270 (98%)
Tổng: 2.560.061
|
21.601.906 USD
|
▼ -0.62% | 1% | |
22 |
![]() 05/2020
|
KDA |
0,75 USD
≈ 18.232 đ
|
190.425.529 USD |
255.156.296 (26%)
Tổng: 1.000.000.000
|
20.113.093 USD
|
▲ 13.89% | 21% | |
23 |
![]() 06/2017
|
ZEN |
11,17 USD
≈ 272.855 đ
|
161.005.835 USD |
14.415.638 (69%)
Tổng: 21.000.000
|
15.241.881 USD
|
▼ -2.48% | 12% | |
24 |
![]() 04/2020
|
TREX |
0,13 USD
≈ 3.072 đ
|
126.599.824 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
40.840 USD
|
▼ -0.10% | -90% | |
25 |
![]() 11/2019
|
CKB |
0,0034282244 USD
≈ 84 đ
|
147.705.281 USD |
43.085.067.625 (98%)
Tổng: 43.756.914.272
|
4.298.934 USD
|
▲ 0.77% | 5% | |
26 |
![]() 04/2020
|
TREX |
0,13 USD
≈ 3.072 đ
|
126.613.172 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
29.378 USD
|
▼ -0.32% | -90% | |
27 |
![]() 05/2017
|
CNNC |
49,45 USD
≈ 1.208.075 đ
|
122.483.523 USD |
2.476.893
|
21.596 USD
|
▼ -0.73% | -1% | |
28 |
![]() 02/2014
|
DGB |
0,0084881791 USD
≈ 207 đ
|
141.564.261 USD |
16.677.812.755 (79%)
Tổng: 21.000.000.000
|
4.393.356 USD
|
▲ 3.15% | 13% | |
29 |
![]() 12/2018
|
RBTC |
43.863 USD
≈ 1.071.577.298 đ
|
140.874.889 USD |
3.212 (0%)
Tổng: 20.999.764
|
0 USD
|
▲ 4.76% | 16% | |
30 |
![]() 05/2017
|
CNNC |
48,57 USD
≈ 1.186.621 đ
|
120.308.367 USD |
2.476.893
|
28.086 USD
|
▼ -1.15% | -3% | |
31 |
![]() 06/2020
|
VRSC |
1,88 USD
≈ 45.937 đ
|
140.842.926 USD |
74.902.642 (90%)
Tổng: 83.540.184
|
30.999 USD
|
▲ 17.82% | 30% | |
32 |
![]() 05/2017
|
BTCP |
48,87 USD
≈ 1.193.839 đ
|
121.040.141 USD |
2.476.893
|
24.572 USD
|
▼ -1.04% | 0% | |
33 |
![]() 08/2017
|
LTCU |
94,85 USD
≈ 2.317.182 đ
|
97.818.664 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
22.453 USD
|
▼ -7.58% | -7% | |
34 |
![]() 08/2014
|
SYS |
0,14 USD
≈ 3.526 đ
|
106.564.177 USD |
738.408.671
|
7.432.148 USD
|
▲ 1.26% | 4% | |
35 |
![]() 08/2017
|
BTCD |
100,63 USD
≈ 2.458.344 đ
|
103.777.759 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
10.224 USD
|
▼ -1.33% | -2% | |
36 |
![]() 06/2017
|
ERG |
1,44 USD
≈ 35.278 đ
|
103.655.334 USD |
71.780.751 (73%)
Tổng: 97.739.924
|
609.160 USD
|
▲ 0.68% | 20% | |
37 |
![]() 08/2017
|
LTCU |
91,49 USD
≈ 2.235.211 đ
|
94.358.296 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
8.891 USD
|
▼ -9.00% | -12% | |
38 |
![]() 04/2020
|
BTCXT |
0,0996177427 USD
≈ 2.434 đ
|
100.300.080 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
23.886 USD
|
▼ -1.32% | -0% | |
39 |
![]() 05/2018
|
NKN |
0,12 USD
≈ 2.893 đ
|
89.398.942 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
11.681.418 USD
|
▲ 3.67% | 11% | |
40 |
![]() 12/2022
|
DNX |
0,98 USD
≈ 24.010 đ
|
76.765.739 USD |
78.109.902 (71%)
Tổng: 110.000.000
|
2.168.334 USD
|
▲ 3.78% | -1% | |
41 |
![]() 04/2018
|
CTXC |
0,31 USD
≈ 7.576 đ
|
67.290.440 USD |
216.986.463 (72%)
Tổng: 299.792.458
|
11.554.173 USD
|
▼ -3.37% | -29% | |
42 |
![]() 10/2014
|
XVG |
0,0038313107 USD
≈ 94 đ
|
63.300.728 USD |
16.521.951.238
|
3.488.805 USD
|
▲ 2.34% | 10% | |
43 |
![]() 04/2018
|
DERO |
3,48 USD
≈ 84.957 đ
|
49.081.293 USD |
14.113.668 (67%)
Tổng: 21.000.000
|
42.179 USD
|
▲ 1.62% | -3% | |
44 |
![]() 04/2014
|
GRS |
0,58 USD
≈ 14.168 đ
|
48.687.348 USD |
83.953.449 (80%)
Tổng: 105.000.000
|
4.874.351 USD
|
▲ 3.13% | -1% | |
45 |
![]() 05/2019
|
ARRR |
0,21 USD
≈ 5.251 đ
|
42.171.306 USD |
196.213.798 (98%)
Tổng: 200.000.000
|
65.291 USD
|
▲ 5.73% | 15% | |
46 |
![]() 02/2017
|
KMD |
0,27 USD
≈ 6.648 đ
|
36.997.229 USD |
135.953.876 (68%)
Tổng: 200.000.000
|
743.080 USD
|
▲ 0.71% | 4% | |
47 |
![]() 11/2017
|
ETN |
0,0020332624 USD
≈ 50 đ
|
36.518.204 USD |
17.960.398.668 (86%)
Tổng: 21.000.000.000
|
540.569 USD
|
▲ 19.73% | 15% | |
48 |
![]() 01/2020
|
ZANO |
2,86 USD
≈ 69.988 đ
|
34.332.731 USD |
11.984.189 (86%)
Tổng: 14.013.689
|
47.295 USD
|
▼ -8.67% | 5% | |
49 |
![]() 11/2021
|
ALPH |
0,56 USD
≈ 13.659 đ
|
32.939.619 USD |
58.915.648 (6%)
Tổng: 1.000.000.000
|
491.422 USD
|
▼ -7.09% | 2% | |
50 |
![]() 02/2023
|
NEXA |
0,0000132984 USD
≈ 0,3249 đ
|
29.938.627 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
1.867.936 USD
|
▼ -2.86% | -14% | |
51 |
![]() 10/2016
|
FIRO |
2,07 USD
≈ 50.620 đ
|
27.144.302 USD |
13.100.381 (61%)
Tổng: 21.400.000
|
1.590.346 USD
|
▲ 4.33% | 12% | |
52 |
![]() 03/2014
|
MONA |
0,40 USD
≈ 9.828 đ
|
26.442.024 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
79.560 USD
|
▲ 1.01% | 2% | |
53 |
![]() 01/2018
|
ELA |
1,25 USD
≈ 30.490 đ
|
25.394.036 USD |
20.346.868 (72%)
Tổng: 28.220.000
|
411.084 USD
|
▼ -0.92% | -1% | |
54 |
![]() 07/2020 / Ethereum Blockchain
|
ALEPH * |
0,10 USD
≈ 2.453 đ
|
24.818.529 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
1.123.775 USD
|
▼ -0.88% | 22% | |
55 |
![]() 10/2017
|
NULS |
0,23 USD
≈ 5.732 đ
|
24.621.490 USD |
104.935.370 (50%)
Tổng: 210.000.000
|
1.305.976 USD
|
▲ 1.23% | 5% | |
56 |
![]() 01/2019
|
BEAM |
0,16 USD
≈ 3.802 đ
|
23.059.152 USD |
148.152.520 (56%)
Tổng: 262.800.000
|
2.649.369 USD
|
▼ -20.82% | 203% | |
57 |
![]() 04/2013
|
NMC |
1,26 USD
≈ 30.764 đ
|
18.556.829 USD |
14.736.400
|
8.617 USD
|
▲ 2.87% | 7% | |
58 |
![]() 11/2017
|
BCD |
0,0962102081 USD
≈ 2.350 đ
|
17.942.521 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
51.645 USD
|
▼ -7.77% | 27% | |
59 |
![]() 08/2017
|
BTM |
0,0094513222 USD
≈ 231 đ
|
17.030.126 USD |
1.801.877.588 (86%)
Tổng: 2.100.000.000
|
789.902 USD
|
▼ -2.56% | -9% | |
60 |
![]() 05/2020
|
HTR |
0,0596456706 USD
≈ 1.457 đ
|
14.854.102 USD |
249.039.056 (27%)
Tổng: 924.984.056
|
463.293 USD
|
▲ 1.44% | 11% | |
61 |
![]() 06/2019
|
ZNN |
2,35 USD
≈ 57.307 đ
|
14.850.385 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
106.545 USD
|
▼ -4.23% | -30% | |
62 |
![]() 08/2018
|
NRG |
0,21 USD
≈ 5.175 đ
|
14.754.459 USD |
69.655.810
|
447.272 USD
|
▲ 44.50% | 241% | |
63 |
![]() 07/2018
|
NIM |
0,0012718314 USD
≈ 31 đ
|
13.288.129 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
505.887 USD
|
▲ 5.76% | 21% | |
64 |
![]() 10/2018
|
DIVI |
0,0035518513 USD
≈ 87 đ
|
13.045.783 USD |
3.672.953.158
|
311.706 USD
|
▲ 9.73% | 3% | |
65 |
![]() 01/2018
|
MAN |
0,0256018506 USD
≈ 625 đ
|
11.141.921 USD |
435.199.842 (44%)
Tổng: 1.000.000.000
|
324.784 USD
|
▼ -4.45% | -6% | |
66 |
![]() 01/2014
|
DIME |
0,0000229443 USD
≈ 0,5605 đ
|
10.975.016 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▲ 2.33% | 12% | |
67 |
![]() 01/2019 / Klaytn Blockchain
|
OBSR * |
0,0016148514 USD
≈ 39 đ
|
9.539.058 USD |
5.907.080.871 (42%)
Tổng: 14.000.000.000
|
55.679 USD
|
▲ 18.22% | 5% | |
68 |
![]() 04/2013
|
PPC |
0,32 USD
≈ 7.868 đ
|
9.185.054 USD |
28.519.587
|
9.042 USD
|
▲ 18.38% | 24% | |
69 |
![]() 06/2017
|
AE |
0,0232364694 USD
≈ 568 đ
|
8.699.248 USD |
374.379.066 (70%)
Tổng: 536.306.702
|
568.743 USD
|
▼ -5.68% | 10% | |
70 |
![]() 06/2014
|
BCN |
0,0000437676 USD
≈ 1,0692 đ
|
8.056.162 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
37.989 USD
|
▲ 2.31% | 8% | |
71 |
![]() 06/2017
|
QRL |
0,10 USD
≈ 2.530 đ
|
7.036.643 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
5.845 USD
|
▲ 1.44% | 6% | |
72 |
![]() 02/2020
|
SCP |
0,14 USD
≈ 3.474 đ
|
6.840.319 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
3.268 USD
|
▲ 10.07% | 39% | |
73 |
![]() 04/2020
|
EPIC |
0,38 USD
≈ 9.379 đ
|
6.540.996 USD |
17.037.978 (81%)
Tổng: 21.000.000
|
11.863 USD
|
▼ -0.71% | -0% | |
74 |
![]() 01/2018
|
BCA |
0,29 USD
≈ 7.200 đ
|
5.428.176 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
0 USD
|
▲ 21.08% | -44% | |
75 |
![]() 08/2017
|
HC |
0,11 USD
≈ 2.738 đ
|
5.051.802 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
606.357 USD
|
▲ 5.75% | 20% | |
76 |
![]() 01/2019
|
GRIN |
0,0498095834 USD
≈ 1.217 đ
|
4.891.942 USD |
98.212.860
|
1.586.907 USD
|
▼ -3.29% | 40% | |
77 |
![]() 07/2020
|
ZYN |
0,0936857042 USD
≈ 2.289 đ
|
3.967.691 USD |
42.351.083 (43%)
Tổng: 97.453.500
|
12.260 USD
|
▲ 0.11% | 19% | |
78 |
![]() 09/2020
|
CRP |
0,34 USD
≈ 8.408 đ
|
3.142.776 USD |
9.131.933
|
538.674 USD
|
▼ -0.03% | -0% | |
79 |
![]() 02/2018
|
LCC |
0,0038569752 USD
≈ 94 đ
|
3.066.084 USD |
794.945.184 (95%)
Tổng: 840.000.000
|
1.001 USD
|
▼ -11.64% | 4% | |
80 |
![]() 04/2019
|
OTO |
0,0800121962 USD
≈ 1.955 đ
|
2.946.097 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.03% | -0% | |
81 |
![]() 08/2019
|
FO |
0,0026976102 USD
≈ 66 đ
|
2.890.741 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
1.607 USD
|
▲ 5.76% | -10% | |
82 |
![]() 07/2018
|
TENT |
0,070148842 USD
≈ 1.714 đ
|
2.712.283 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▲ 2.91% | 13% | |
83 |
![]() 01/2014
|
VTC |
0,035597943 USD
≈ 870 đ
|
2.428.489 USD |
68.219.935 (81%)
Tổng: 84.000.000
|
14.320 USD
|
▲ 4.55% | 46% | |
84 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0005833261 USD
≈ 14,2507 đ
|
2.248.746 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
48.850 USD
|
▼ -0.33% | 33% | |
85 |
![]() 05/2018
|
CLO |
0,0006940298 USD
≈ 16,9551 đ
|
2.154.805 USD |
3.104.773.221
|
28.533 USD
|
▼ -4.55% | 5% | |
86 |
![]() 07/2016
|
LBC |
0,0032688038 USD
≈ 80 đ
|
2.138.573 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
41.054 USD
|
▲ 4.31% | 44% | |
87 |
![]() 10/2017
|
BTCZ |
0,0001685795 USD
≈ 4,1184 đ
|
2.124.835 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
104.452 USD
|
▲ 16.27% | 10% | |
88 |
![]() 11/2018
|
ILC |
0,0016790287 USD
≈ 41 đ
|
1.810.357 USD |
1.078.216.862 (43%)
Tổng: 2.500.000.000
|
2.702 USD
|
▲ 1.11% | 11% | |
89 |
![]() 07/2013
|
XPM |
0,0343591886 USD
≈ 839 đ
|
1.633.435 USD |
47.539.984
|
896 USD
|
▲ 2.22% | 13% | |
90 |
![]() 10/2014
|
BSTY |
0,0791679387 USD
≈ 1.934 đ
|
1.421.110 USD |
17.950.579 (85%)
Tổng: 21.000.000
|
11.692 USD
|
▲ 14.44% | 79% | |
91 |
![]() 09/2018
|
MINTME |
0,0076238493 USD
≈ 186 đ
|
1.414.911 USD |
185.590.144 (35%)
Tổng: 535.590.146
|
75 USD
|
▲ 6.12% | 35% | |
92 |
![]() 12/2021
|
DINGO |
0,000012768 USD
≈ 0,3119 đ
|
1.352.709 USD |
105.945.268.750
|
13.389 USD
|
▲ 7.46% | 25% | |
93 |
![]() 11/2015
|
PAC |
0,0000723988 USD
≈ 1,7687 đ
|
1.262.824 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
35.613 USD
|
▲ 3.24% | 17% | |
94 |
![]() 01/2018
|
GRLC |
0,0180892837 USD
≈ 442 đ
|
1.233.833 USD |
68.207.951 (99%)
Tổng: 69.000.000
|
18 USD
|
▲ 7.74% | 2% | |
95 |
![]() 07/2016
|
PUT |
0,0010146267 USD
≈ 25 đ
|
1.206.138 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▼ -7.02% | 3% | |
96 |
![]() 01/2019
|
ADM |
0,0131019922 USD
≈ 320 đ
|
1.198.658 USD |
91.486.700 (46%)
Tổng: 200.000.000
|
242.546 USD
|
▼ -10.86% | 27% | |
97 |
![]() 06/2018 / Ethereum Blockchain
|
0xBTC * |
0,12 USD
≈ 2.933 đ
|
1.165.383 USD |
9.706.750 (46%)
Tổng: 20.999.810
|
180.930 USD
|
▼ -7.16% | -9% | |
98 |
![]() 12/2013
|
TIPS |
0,000005077 USD
≈ 0,1240 đ
|
1.077.700 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
36.409 USD
|
▼ -4.84% | 6% | |
99 |
![]() 04/2017
|
BTX |
0,0552103743 USD
≈ 1.349 đ
|
1.000.221 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
96 USD
|
▲ 0.42% | 23% | |
100 |
![]() 05/2014
|
NYC |
0,0000068171 USD
≈ 0,1665 đ
|
980.037 USD |
143.761.098.438
|
648 USD
|
▼ -56.96% | -19% | |
101 |
![]() 08/2018
|
GIO |
0,0127459988 USD
≈ 311 đ
|
919.350 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
74 USD
|
▲ 46.74% | 10% | |
102 |
![]() 10/2015
|
SHND |
0,0000470604 USD
≈ 1,1497 đ
|
883.346 USD |
18.770.473.170 (65%)
Tổng: 29.000.000.000
|
0 USD
|
▲ 12.13% | -26% | |
103 |
![]() 11/2016
|
ZCL |
0,0893320378 USD
≈ 2.182 đ
|
829.629 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▲ 18.32% | 19% | |
104 |
![]() 09/2018
|
DAPS |
0,0000132343 USD
≈ 0,3233 đ
|
767.293 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
45 USD
|
▲ 5.11% | 17% | |
105 |
![]() 07/2013
|
PXC |
0,0083816988 USD
≈ 205 đ
|
752.250 USD |
89.749.081 (92%)
Tổng: 98.000.000
|
306 USD
|
▼ -9.22% | 17% | |
106 |
![]() 10/2018
|
ETHO |
0,0092465999 USD
≈ 226 đ
|
722.346 USD |
78.120.192 (98%)
Tổng: 79.897.593
|
49.302 USD
|
▼ -11.58% | 246% | |
107 |
![]() 02/2019
|
XPC |
0,0000073911 USD
≈ 0,1806 đ
|
673.263 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▼ -0.65% | 1% | |
108 |
![]() 01/2015
|
SMLY |
0,0000416052 USD
≈ 1,0164 đ
|
657.619 USD |
15.806.193.400 (33%)
Tổng: 48.000.000.000
|
185 USD
|
▼ -1.48% | 159% | |
109 |
![]() 07/2018
|
NIX |
0,0133201105 USD
≈ 325 đ
|
655.862 USD |
49.238.466
|
0 USD
|
▲ 3.93% | 15% | |
110 |
![]() 06/2019
|
SCC |
0,042312798 USD
≈ 1.034 đ
|
570.299 USD |
13.478.159 (75%)
Tổng: 18.000.000
|
7.294 USD
|
▲ 4.97% | 12% | |
111 |
![]() 12/2017 / Ethereum Blockchain
|
GNX * |
0,0008687443 USD
≈ 21,2234 đ
|
564.684 USD |
650.000.000
|
42.597 USD
|
▼ -0.04% | 16% | |
112 |
![]() 05/2017
|
SUMO |
0,0093081724 USD
≈ 227 đ
|
534.324 USD |
57.403.782 (65%)
Tổng: 88.888.888
|
0 USD
|
▲ 4.61% | 12% | |
113 |
![]() 08/2013
|
QRK |
0,0017645682 USD
≈ 43 đ
|
512.860 USD |
290.643.309
|
1 USD
|
▲ 5.11% | 41% | |
114 |
![]() 08/2018
|
EUNO |
0,0000688275 USD
≈ 1,6815 đ
|
485.057 USD |
7.047.432.779 (88%)
Tổng: 8.000.000.000
|
0 USD
|
▲ 5.11% | 24% | |
115 |
![]() 06/2013
|
GLC |
0,0102225624 USD
≈ 250 đ
|
446.536 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
106 USD
|
▼ -5.15% | 2% | |
116 |
![]() 10/2017
|
BIS |
0,0146492629 USD
≈ 358 đ
|
434.023 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
68 USD
|
▼ -4.59% | 23% | |
117 |
![]() 12/2017
|
HTML |
0,0000080772 USD
≈ 0,1973 đ
|
428.634 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
256 USD
|
▲ 20.25% | -4% | |
118 |
![]() 06/2019
|
MOTA |
0,0075004347 USD
≈ 183 đ
|
419.360 USD |
55.911.422 (79%)
Tổng: 70.717.126
|
4.377 USD
|
▲ 11.68% | 24% | |
119 |
![]() 03/2017
|
ZER |
0,0305311813 USD
≈ 746 đ
|
400.870 USD |
13.129.861 (77%)
Tổng: 17.000.000
|
0 USD
|
▲ 5.11% | 53% | |
120 |
![]() 04/2019
|
VEIL |
0,0043713395 USD
≈ 107 đ
|
376.276 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
63 USD
|
▲ 10.01% | 14% | |
121 |
![]() 07/2017
|
SMART |
0,0002525263 USD
≈ 6,1692 đ
|
357.037 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
0 USD
|
▲ 15.86% | 0% | |
122 |
![]() 07/2019
|
DDK |
0,20 USD
≈ 4.805 đ
|
336.334 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
13 USD
|
▲ 1.26% | -22% | |
123 |
![]() 05/2013
|
FTC |
0,0013675403 USD
≈ 33 đ
|
323.560 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▲ 10.08% | 81% | |
124 |
![]() 12/2016
|
HUSH |
0,0269096646 USD
≈ 657 đ
|
322.699 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 5.11% | 17% | |
125 |
![]() 09/2014
|
TROLL |
0,000441202 USD
≈ 10,7786 đ
|
261.549 USD |
592.810.145
|
8 USD
|
▼ -47.44% | 17% | |
126 |
![]() 12/2013
|
DEM |
0,0044114204 USD
≈ 108 đ
|
236.688 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
13 USD
|
▼ -4.44% | 6% | |
127 |
![]() 09/2014
|
UBQ |
0,0043520287 USD
≈ 106 đ
|
185.436 USD |
42.609.099
|
0 USD
|
▲ 3.69% | 92% | |
128 |
![]() 09/2014
|
N8V |
0,0070592327 USD
≈ 172 đ
|
175.134 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▲ 5.11% | 17% | |
129 |
![]() 05/2019
|
AYA |
0,000970737 USD
≈ 23,7151 đ
|
155.764 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
107.638 USD
|
▲ 1.29% | -2% | |
130 |
![]() 06/2014
|
THC |
0,0005734847 USD
≈ 14,0102 đ
|
153.389 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
0 USD
|
▲ 5.11% | -16% | |
131 |
![]() 03/2016
|
FREED |
0,0224951973 USD
≈ 550 đ
|
148.567 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
75 USD
|
▲ 5.46% | 17% | |
132 |
![]() 02/2021
|
PRCY |
0,0089519208 USD
≈ 219 đ
|
129.517 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
28.565 USD
|
▼ -9.71% | -55% | |
133 |
![]() 11/2019
|
SFX |
0,0004000524 USD
≈ 9,7733 đ
|
114.515 USD |
286.250.791 (29%)
Tổng: 1.000.000.000
|
40 USD
|
▲ 0.02% | -20% | |
134 |
![]() 02/2020
|
FYD |
0,0001764808 USD
≈ 4,3114 đ
|
112.070 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▲ 5.11% | 17% | |
135 |
![]() 04/2019
|
XWP |
0,0057797467 USD
≈ 141 đ
|
98.076 USD |
16.968.855 (92%)
Tổng: 18.400.000
|
15 USD
|
▼ -13.94% | 32% | |
136 |
![]() 03/2016
|
NEVA |
0,0158811135 USD
≈ 388 đ
|
86.260 USD |
5.431.630
|
13 USD
|
▼ -98.41% | -48% | |
137 |
![]() 09/2015
|
BOLI |
0,0044555346 USD
≈ 109 đ
|
84.981 USD |
19.073.174 (76%)
Tổng: 25.000.000
|
12 USD
|
▲ 5.11% | -35% | |
138 |
![]() 12/2016
|
PASC |
0,0020199384 USD
≈ 49 đ
|
83.444 USD |
41.310.250 (98%)
Tổng: 42.000.000
|
55 USD
|
▲ 2.35% | 2% | |
139 |
![]() 10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0011077033 USD
≈ 27 đ
|
75.913 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
633 USD
|
▼ -7.07% | 55% | |
140 |
![]() 11/2018
|
NOR |
0,0034413759 USD
≈ 84 đ
|
71.446 USD |
20.760.950
|
0 USD
|
▲ 3.78% | 15% | |
141 |
![]() 09/2017
|
TZC |
0,0001764268 USD
≈ 4,3101 đ
|
53.819 USD |
305.047.800 (76%)
Tổng: 400.000.000
|
10 USD
|
▲ 5.09% | 17% | |
142 |
![]() 05/2019 / Polygon Blockchain
|
CSPN * |
0,0189667842 USD
≈ 463 đ
|
51.922 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
17 USD
|
▲ 0.05% | 75% | |
143 |
![]() 10/2018
|
TELOS |
0,0003087468 USD
≈ 7,5427 đ
|
51.684 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▲ 5.09% | 17% | |
144 |
![]() 11/2017
|
INN |
0,0069690597 USD
≈ 170 đ
|
48.099 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
161 USD
|
▲ 0.03% | -55% | |
145 |
![]() 12/2018
|
ZUM |
0,0000441067 USD
≈ 1,0775 đ
|
43.614 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 5.09% | 17% | |
146 |
![]() 11/2013
|
PIN |
0,0002651055 USD
≈ 6,4765 đ
|
40.389 USD |
152.351.008 (95%)
Tổng: 160.000.000
|
0 USD
|
▲ 0.00% | 0% | |
147 |
![]() 12/2017
|
YTN |
0,0009265243 USD
≈ 22,6350 đ
|
38.870 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
5 USD
|
▼ -23.88% | 22% | |
148 |
![]() 05/2020
|
MARTK |
0,0015883273 USD
≈ 39 đ
|
26.926 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▲ 5.11% | 17% | |
149 |
![]() 05/2019
|
AXE |
0,0039696023 USD
≈ 97 đ
|
20.884 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
5 USD
|
▲ 5.09% | 31% | |
150 |
![]() 03/2014
|
XMY |
0,0000099994 USD
≈ 0,2443 đ
|
18.580 USD |
1.858.081.500 (93%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.01% | -0% | |
151 |
![]() 06/2014
|
BSD |
0,0004851736 USD
≈ 11,8528 đ
|
15.799 USD |
32.563.896
|
0 USD
|
▲ 5.09% | 17% | |
152 |
![]() 09/2018
|
GOSS |
0,000441202 USD
≈ 10,7786 đ
|
14.330 USD |
32.479.221
|
0 USD
|
▲ 5.11% | 17% | |
153 |
![]() 09/2014
|
ACOIN |
0,0088213384 USD
≈ 216 đ
|
10.763 USD |
1.220.085
|
0 USD
|
▲ 5.09% | 17% | |
154 |
![]() 08/2014
|
DONU |
0,0008821338 USD
≈ 21,5505 đ
|
4.473 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▲ 5.09% | 133% | |
155 |
![]() 09/2018
|
IQ |
0,0003468097 USD
≈ 8,4726 đ
|
4.149 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
0 USD
|
▲ 4.09% | 15% | |
156 |
![]() 08/2018
|
ZCR |
0,0000462573 USD
≈ 1,1301 đ
|
578 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
18 USD
|
▲ 1.03% | 5% | |
157 |
![]() 01/2018
|
KZC |
0,0001764808 USD
≈ 4,3114 đ
|
276 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
0 USD
|
▲ 5.11% | 17% | |
158 |
![]() 10/2017
|
CNX |
29,97 USD
≈ 732.184 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
27.992.279 USD
|
▲ 3.52% | 13% | |
159 |
![]() 05/2015
|
ARB |
1,08 USD
≈ 26.425 đ
|
0 USD |
N/A
Tổng: 10.830.050
|
1.845.942 USD
|
▼ -0.01% | 6% | |
160 |
![]() 02/2022
|
IRON |
1,37 USD
≈ 33.538 đ
|
0 USD |
N/A
Tổng: 48.635.420
|
691.844 USD
|
▼ -2.35% | -6% | |
161 |
![]() 03/2014
|
MIM |
1,00 USD
≈ 24.416 đ
|
0 USD |
N/A
Tổng: 698.964.077
|
612.410 USD
|
▼ -0.09% | 1% | |
162 |
![]() 07/2022
|
NEOX |
0,0060594832 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
525.530 USD
|
▲ 7.96% | 31% | |
163 |
![]() 03/2016
|
MEME |
0,044396884 USD
≈ 1.085 đ
|
0 USD |
N/A
Tổng: 30.241.075
|
438.864 USD
|
▲ 40.92% | 49% | |
164 |
![]() 04/2019 / BNB Beacon Chain (BEP2)
|
NEW * |
0,0000415698 USD
≈ 1,0156 đ
|
0 USD |
N/A
Tổng: 98.823.661.262
|
221.972 USD
|
▼ -1.95% | 5% | |
165 |
![]() 08/2020
|
MTR |
0,77 USD
≈ 18.716 đ
|
0 USD |
N/A
|
150.834 USD
|
▲ 0.46% | -12% | |
166 |
![]() 06/2019
|
DVT |
0,0001590333 USD
≈ 3,8852 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
136.163 USD
|
▲ 8.75% | 1% | |
167 |
![]() 01/2018
|
LBTC |
0,24 USD
≈ 5.886 đ
|
0 USD |
N/A
Tổng: 7.465.926
|
57.266 USD
|
▼ -3.15% | -16% | |
168 |
![]() 12/2017
|
BCX |
0,0001808028 USD
≈ 4,4170 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
34.400 USD
|
▼ -5.23% | 17% | |
169 |
![]() 12/2017
|
SBTC |
0,37 USD
≈ 9.111 đ
|
0 USD |
N/A
Tổng: 21.210.000
|
30.716 USD
|
▼ -1.80% | -5% | |
170 |
![]() 06/2017
|
ETP |
0,0153354854 USD
≈ 375 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
30.382 USD
|
▼ -23.52% | 17% | |
171 |
![]() 06/2013
|
DGC |
0,0007087853 USD
≈ 17,3156 đ
|
0 USD |
N/A
Tổng: 48.166.000
|
27.897 USD
|
▼ -5.88% | -13% | |
172 |
![]() 01/2018
|
BTW |
0,0015142654 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 60.342.895
|
21.240 USD
|
▲ 12.59% | 17% | |
173 |
![]() 02/2014
|
MARS |
0,0835437031 USD
≈ 2.041 đ
|
0 USD |
N/A
Tổng: 39.569.999
|
13.867 USD
|
▲ 1.57% | 12% | |
174 |
![]() 01/2020
|
BTCV |
1,57 USD
≈ 38.309 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
12.185 USD
|
▲ 9.10% | 9% | |
175 |
![]() 08/2018
|
NSD |
0,0012161925 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
4.383 USD
|
▲ 13.01% | 16% | |
176 |
![]() 09/2015
|
PAK |
0,0035899105 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 182.000.000
|
3.149 USD
|
▼ -5.32% | -7% | |
177 |
![]() 08/2018
|
EGEM |
0,0013234261 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 38.192.180
|
1.620 USD
|
▼ -1.46% | 30% | |
178 |
![]() 02/2019
|
OWC |
0,34 USD
≈ 8.224 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.586 USD
|
▲ 10.60% | 17% | |
179 |
![]() 10/2017
|
AION |
0,0015702058 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 501.505.081
|
1.112 USD
|
▲ 2.64% | -20% | |
180 |
![]() 10/2018
|
PNY |
0,0008539327 USD
≈ 20,8616 đ
|
0 USD |
N/A
Tổng: 580.978.302
|
465 USD
|
▲ 26.44% | 43% | |
181 |
![]() 05/2013
|
WDC |
0,0095012453 USD
≈ 232 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
442 USD
|
▲ 3.28% | 12% | |
182 |
![]() 11/2014
|
CRW |
0,0030884143 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
412 USD
|
▲ 19.74% | 84% | |
183 |
![]() 11/2017
|
MONK |
0,0006218996 USD
≈ 15,1930 đ
|
0 USD |
N/A
Tổng: 512.281.774
|
397 USD
|
▲ 1.32% | 6% | |
184 |
![]() 08/2019
|
ENQ |
0,0006600865 USD
≈ 16,1259 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
261 USD
|
▼ -2.92% | -6% | |
185 |
![]() 07/2013
|
ANC |
0,041467352 USD
≈ 1.013 đ
|
0 USD |
N/A
Tổng: 2.110.317
|
222 USD
|
▼ -14.82% | 15% | |
186 |
![]() 09/2018
|
BIR |
0,0017113986 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 210.362.231
|
205 USD
|
▲ 2.04% | 2% | |
187 |
![]() 03/2014
|
EFL |
0,44 USD
≈ 10.777 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
170 USD
|
▲ 5.11% | 11% | |
188 |
![]() 02/2014
|
AUR |
0,0388204998 USD
≈ 948 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
106 USD
|
▲ 36.94% | 6% | |
189 |
![]() 08/2017
|
BBP |
0,0000926524 USD
≈ 2,2635 đ
|
0 USD |
N/A
Tổng: 5.200.000.000
|
92 USD
|
▲ 0.34% | 22% | |
190 |
![]() 01/2016
|
YOC |
0,0000635727 USD
≈ 1,5531 đ
|
0 USD |
N/A
Tổng: 554.925.923
|
53 USD
|
▼ -7.40% | 14% | |
191 |
![]() 05/2013
|
FRC |
0,0008822841 USD
≈ 21,5542 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
46 USD
|
▲ 5.11% | -22% | |
192 |
![]() 02/2015
|
BITB |
0,0000417132 USD
≈ 1,0191 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
43 USD
|
▼ -5.93% | 31% | |
193 |
![]() 07/2018
|
TRTL |
0,0000340481 USD
≈ 0,8318 đ
|
0 USD |
N/A
Tổng: 132.995.789.787
|
35 USD
|
▲ 3.42% | 16% | |
194 |
![]() 12/2013
|
UNO |
6,51 USD
≈ 158.962 đ
|
0 USD |
N/A
Tổng: 203.328
|
32 USD
|
▲ 5.11% | -2% | |
195 |
![]() 04/2014
|
XPD |
0,0127931192 USD
≈ 313 đ
|
0 USD |
N/A
Tổng: 63.993.275
|
26 USD
|
▲ 5.11% | 17% | |
196 |
![]() 02/2014
|
POT |
0,002764265 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
21 USD
|
▲ 2.75% | 58% | |
197 |
![]() 05/2019
|
TERA |
0,0005762621 USD
≈ 14,0781 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15 USD
|
▲ 5.12% | 17% | |
198 |
![]() 04/2013
|
TRC |
0,0160575704 USD
≈ 392 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
10 USD
|
▲ 9.94% | 24% | |
199 |
![]() 06/2014
|
XDN |
0,0000282509 USD
≈ 0,6902 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
9 USD
|
▲ 1.46% | 16% | |
200 |
![]() 01/2018
|
STAK |
0,0000441142 USD
≈ 1,0777 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
9 USD
|
▲ 5.11% | 17% | |
201 |
![]() 06/2014
|
MOTO |
0,0066180306 USD
≈ 162 đ
|
0 USD |
N/A
Tổng: 32.173.303
|
5 USD
|
▲ 5.11% | -21% | |
202 |
![]() 05/2016
|
LANA |
0,0013234261 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 7.506.000.000
|
5 USD
|
▲ 5.11% | 133% | |
203 |
![]() 04/2014
|
BLU |
0,000441142 USD
≈ 10,7771 đ
|
0 USD |
N/A
Tổng: 574.683.675
|
5 USD
|
▲ 5.11% | 17% | |
204 |
![]() 08/2014
|
CANN |
0,0048532225 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 91.859.176
|
5 USD
|
▲ 5.11% | 17% | |
205 |
![]() 02/2014
|
MAX |
0,0022057102 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3 USD
|
▼ -12.41% | 17% | |
206 |
![]() 09/2018
|
DIN |
0,0001764568 USD
≈ 4,3108 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2 USD
|
▲ 5.11% | 17% | |
207 |
![]() 09/2015
|
EXP |
0,0018086824 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2 USD
|
▲ 683.56% | 138% | |
208 |
![]() 11/2014
|
GCN |
0,0000002828 USD
≈ 0,0069 đ
|
0 USD |
N/A
Tổng: 172.076.810.000
|
2 USD
|
▲ 38.54% | 45% | |
209 |
![]() 08/2018
|
KLKS |
0,0001848604 USD
≈ 4,5161 đ
|
0 USD |
N/A
Tổng: 20.236.834
|
1 USD
|
▼ -18.42% | -11% | |
210 |
![]() 02/2019
|
VEO |
0,31 USD
≈ 7.545 đ
|
0 USD |
N/A
Tổng: 69.838
|
1 USD
|
▲ 47.16% | 63% | |
211 |
![]() 07/2015
|
HNC |
0,0220033457 USD
≈ 538 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1 USD
|
▼ -1.28% | -20% | |
212 |
![]() 07/2018
|
RYO |
0,0141625855 USD
≈ 346 đ
|
0 USD |
N/A
Tổng: 88.188.888
|
1 USD
|
▼ -35.11% | 38% | |
213 |
![]() 04/2013
|
NVC |
0,0423496361 USD
≈ 1.035 đ
|
0 USD |
N/A
Tổng: 2.335.757
|
1 USD
|
▲ 0.91% | 6% | |
214 |
![]() 01/2018
|
SPK |
0,0025589718 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 5.11% | 17% | |
215 |
![]() 01/2014
|
42 |
39.564 USD
≈ 966.558.568 đ
|
0 USD |
N/A
Tổng: 42
|
0 USD
|
▲ 5.08% | -6% | |
216 |
![]() 06/2018
|
FTO |
0,0000441202 USD
≈ 1,0779 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 5.11% | 17% | |
217 |
![]() 05/2014
|
CURE |
0,0101374441 USD
≈ 248 đ
|
0 USD |
N/A
Tổng: 28.300.631
|
0 USD
|
▲ 5.11% | 17% | |
218 |
![]() 08/2018
|
AREPA |
0,0011658533 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▼ -13.18% | 14% | |
219 |
![]() 09/2013
|
ZET |
0,0008822841 USD
≈ 21,5542 đ
|
0 USD |
N/A
Tổng: 59.733.315
|
0 USD
|
▲ 5.11% | 17% | |
220 |
![]() 11/2013
|
TAG |
0,0180868238 USD
≈ 442 đ
|
0 USD |
N/A
Tổng: 6.433.866
|
0 USD
|
▲ 5.11% | 71% | |
221 |
![]() 12/2013
|
DTC |
0,000441142 USD
≈ 10,7771 đ
|
0 USD |
N/A
Tổng: 39.712.849
|
0 USD
|
▲ 5.11% | 17% | |
222 |
![]() 12/2013
|
HBN |
0,000441142 USD
≈ 10,7771 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
0 USD
|
▲ 5.11% | 17% | |
223 |
![]() 02/2014
|
UFO |
0,000134472 USD
≈ 3,2852 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
0 USD
|
▼ -19.90% | -11% | |
224 |
![]() 03/2014
|
NOTE |
0,0000229443 USD
≈ 0,5605 đ
|
0 USD |
N/A
Tổng: 155.043.262
|
0 USD
|
▲ 2.33% | 12% | |
225 |
![]() 04/2014
|
EMC2 |
0,0002430815 USD
≈ 5,9385 đ
|
0 USD |
N/A
Tổng: 245.465.283
|
0 USD
|
▲ 5.31% | -19% | |
226 |
![]() 04/2014
|
PLNC |
0,000441142 USD
≈ 10,7771 đ
|
0 USD |
N/A
Tổng: 38.540.000
|
0 USD
|
▲ 5.11% | 17% | |
227 |
![]() 04/2014
|
QBC |
0,0008822841 USD
≈ 21,5542 đ
|
0 USD |
N/A
Tổng: 8.803.138
|
0 USD
|
▲ 5.11% | 17% | |
228 |
![]() 05/2014
|
PINK |
0,0003529136 USD
≈ 8,6217 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 5.11% | 55% | |
229 |
![]() 06/2014
|
START |
0,000441142 USD
≈ 10,7771 đ
|
0 USD |
N/A
Tổng: 70.782.220
|
0 USD
|
▲ 5.11% | 17% | |
230 |
![]() 07/2014
|
XST |
0,0800121562 USD
≈ 1.955 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▲ 60.04% | 33% | |
231 |
![]() 07/2014
|
VIA |
0,27 USD
≈ 6.499 đ
|
0 USD |
N/A
Tổng: 23.176.392
|
0 USD
|
▲ 4427.44% | 4.978% | |
232 |
![]() 08/2014
|
XCN |
0,000441202 USD
≈ 10,7786 đ
|
0 USD |
N/A
Tổng: 1.107.930.149
|
0 USD
|
▲ 5.11% | 17% | |
233 |
![]() 08/2014
|
CARBON |
0,000441202 USD
≈ 10,7786 đ
|
0 USD |
N/A
Tổng: 15.392.022.544
|
0 USD
|
▲ 5.11% | 17% | |
234 |
![]() 08/2014
|
EMC |
0,0759539722 USD
≈ 1.856 đ
|
0 USD |
N/A
Tổng: 51.074.793
|
0 USD
|
▲ 2.52% | 16% | |
235 |
![]() 08/2014
|
RBBT |
0,000441202 USD
≈ 10,7786 đ
|
0 USD |
N/A
Tổng: 130.615.575.432
|
0 USD
|
▲ 5.11% | 17% | |
236 |
![]() 10/2014
|
PXI |
0,000441202 USD
≈ 10,7786 đ
|
0 USD |
N/A
Tổng: 21.931.815
|
0 USD
|
▲ 5.11% | 17% | |
237 |
![]() 10/2014
|
SPR |
0,000441202 USD
≈ 10,7786 đ
|
0 USD |
N/A
Tổng: 11.159.260
|
0 USD
|
▲ 5.11% | 17% | |
238 |
![]() 12/2014
|
XPY |
0,000441202 USD
≈ 10,7786 đ
|
0 USD |
N/A
Tổng: 11.995.342
|
0 USD
|
▲ 5.11% | 17% | |
239 |
![]() 01/2015
|
NXS |
0,11 USD
≈ 2.584 đ
|
0 USD |
N/A
Tổng: 78.000.000
|
0 USD
|
▲ 3.69% | 427% | |
240 |
![]() 02/2015
|
WBB |
0,0066180306 USD
≈ 162 đ
|
0 USD |
N/A
Tổng: 181.919
|
0 USD
|
▲ 5.11% | 17% | |
241 |
![]() 03/2015
|
SONG |
0,000441202 USD
≈ 10,7786 đ
|
0 USD |
N/A
Tổng: 32.565.300
|
0 USD
|
▲ 5.11% | 17% | |
242 |
![]() 03/2015
|
LOG |
0,0679941999 USD
≈ 1.661 đ
|
0 USD |
N/A
Tổng: 27.625.814
|
0 USD
|
▲ 2.50% | -2% | |
243 |
![]() 04/2015
|
CF |
0,0044120204 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
0 USD
|
▲ 5.11% | 17% | |
244 |
![]() 05/2015
|
MEDIC |
0,0000441202 USD
≈ 1,0779 đ
|
0 USD |
N/A
Tổng: 298.349.835
|
0 USD
|
▲ 5.11% | 17% | |
245 |
![]() 05/2015
|
UNIT |
0,0017648082 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 5.11% | 17% | |
246 |
![]() 05/2015
|
BTA |
0,12 USD
≈ 3.016 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 5.11% | 2.619% | |
247 |
![]() 06/2015
|
ADC |
0,000441202 USD
≈ 10,7786 đ
|
0 USD |
N/A
Tổng: 980.733.271
|
0 USD
|
▲ 5.11% | 17% | |
248 |
![]() 07/2015
|
CREVA |
0,000441202 USD
≈ 10,7786 đ
|
0 USD |
N/A
Tổng: 6.240.390.800
|
0 USD
|
▲ 5.11% | 17% | |
249 |
![]() 07/2015
|
BSC |
0,0017648082 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 5.550.102
|
0 USD
|
▲ 5.11% | 17% | |
250 |
![]() 07/2015
|
AXIOM |
0,0013236061 USD
≈ 32 đ
|
0 USD |
N/A
|
0 USD
|
▲ 5.11% | 17% | |
251 |
![]() 08/2015
|
AMS |
0,000441142 USD
≈ 10,7771 đ
|
0 USD |
N/A
Tổng: 81.469.427
|
0 USD
|
▲ 5.11% | 17% | |
252 |
![]() 08/2015
|
EUC |
0,000441142 USD
≈ 10,7771 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▲ 5.11% | 17% | |
253 |
![]() 09/2015
|
VEC2 |
0,000441142 USD
≈ 10,7771 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▲ 5.11% | 17% | |
254 |
![]() 04/2016
|
PEX |
0,0084100893 USD
≈ 205 đ
|
0 USD |
N/A
Tổng: 2.453.240
|
0 USD
|
▲ 5.49% | 17% | |
255 |
![]() 09/2015
|
SIB |
0,11 USD
≈ 2.694 đ
|
0 USD |
N/A
Tổng: 29.000.000
|
0 USD
|
▲ 5.11% | 14% | |
256 |
![]() 09/2015
|
SWING |
0,0154399715 USD
≈ 377 đ
|
0 USD |
N/A
Tổng: 6.627.980
|
0 USD
|
▲ 5.11% | 17% | |
257 |
![]() 10/2015
|
SANDG |
0,0004270695 USD
≈ 10,4333 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
0 USD
|
▲ 3.75% | 14% | |
258 |
![]() 12/2015
|
ADZ |
0,000441142 USD
≈ 10,7771 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 5.11% | 17% | |
259 |
![]() 04/2016
|
BERN |
0,0004426363 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 71.234.301
|
0 USD
|
▲ 5.49% | 17% | |
260 |
![]() 05/2016
|
FUZZ |
0,0022131814 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 4.829.945
|
0 USD
|
▲ 5.49% | 17% | |
261 |
![]() 01/2016
|
LTCR |
0,000441142 USD
≈ 10,7771 đ
|
0 USD |
N/A
Tổng: 30.227.750
|
0 USD
|
▲ 5.11% | 17% | |
262 |
![]() 05/2016
|
XHI |
0,0004426363 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 10.000.244.678
|
0 USD
|
▲ 5.49% | 17% | |
263 |
![]() 01/2016
|
FRN |
0,0035291363 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▲ 5.11% | 17% | |
264 |
![]() 05/2016
|
ZUR |
0,0005242787 USD
≈ 12,8081 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▲ 2.28% | 220% | |
265 |
![]() 01/2016
|
EVIL |
0,0022057102 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 21.020.383
|
0 USD
|
▲ 5.11% | 17% | |
266 |
![]() 05/2016
|
2GIVE |
0,0004426363 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 528.444.586
|
0 USD
|
▲ 5.49% | 17% | |
267 |
![]() 03/2016
|
IMS |
0,0013234261 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 5.368.934
|
0 USD
|
▲ 5.11% | 17% | |
268 |
![]() 05/2016
|
XPTX |
0,0243449955 USD
≈ 595 đ
|
0 USD |
N/A
Tổng: 2.160.126
|
0 USD
|
▲ 5.49% | 17% | |
269 |
![]() 05/2016
|
PONZI |
0,0013279088 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 861.099
|
0 USD
|
▲ 5.49% | -12% | |
270 |
![]() 06/2016
|
CTL |
0,0048689991 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 18.500.000
|
0 USD
|
▲ 16.04% | 28% | |
271 |
![]() 05/2018
|
PWR |
0,0000227947 USD
≈ 0,5569 đ
|
0 USD |
N/A
Tổng: 9.955.369.730
|
0 USD
|
▲ 2.28% | 11% | |
272 |
![]() 06/2016
|
GB |
0,0013279088 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 15.563.873
|
0 USD
|
▲ 5.49% | 17% | |
273 |
![]() 06/2016
|
CMT |
0,0044263628 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 872.830
|
0 USD
|
▲ 5.49% | 17% | |
274 |
![]() 07/2016
|
CJ |
0,0004426363 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 406.568.581
|
0 USD
|
▲ 5.49% | 17% | |
275 |
![]() 08/2016
|
TAJ |
0,0008852726 USD
≈ 21,6272 đ
|
0 USD |
N/A
Tổng: 31.690.101
|
0 USD
|
▲ 5.49% | 17% | |
276 |
![]() 09/2016
|
VLT |
0,003098454 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 554.855
|
0 USD
|
▲ 5.49% | 17% | |
277 |
![]() 09/2016
|
ZYD |
0,0004426342 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▲ 5.49% | 17% | |
278 |
![]() 09/2016
|
DLC |
0,0013279027 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
0 USD
|
▲ 5.49% | 17% | |
279 |
![]() 09/2016
|
MST |
0,0137216609 USD
≈ 335 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
|
▲ 5.49% | 17% | |
280 |
![]() 12/2016
|
KURT |
0,0008852684 USD
≈ 21,6271 đ
|
0 USD |
N/A
Tổng: 228.000.000
|
0 USD
|
▲ 5.49% | 17% | |
281 |
![]() 12/2016
|
ENT |
0,0048689765 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 9.526.449
|
0 USD
|
▲ 5.49% | 17% | |
282 |
![]() 01/2017
|
IBANK |
0,0004426342 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▲ 5.49% | 17% | |
283 |
![]() 02/2017
|
FRST |
0,0010467621 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▲ 3.63% | 38% | |
284 |
![]() 02/2017
|
CNT |
0,0004426435 USD
≈ 10,8138 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 5.52% | 17% | |
285 |
![]() 02/2017
|
ARGUS |
0,0004426342 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▲ 5.49% | 17% | |
286 |
![]() 03/2017
|
NETKO |
0,0088526845 USD
≈ 216 đ
|
0 USD |
N/A
Tổng: 18.616.815
|
0 USD
|
▲ 5.49% | 17% | |
287 |
![]() 04/2017
|
BLAZR |
0,0004426342 USD
≈ 10,8136 đ
|
0 USD |
N/A
|
0 USD
|
▲ 5.49% | 17% | |
288 |
![]() 04/2017
|
CXT |
0,0004426342 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▲ 5.49% | 17% | |
289 |
![]() 04/2017
|
CONX |
0,0008852684 USD
≈ 21,6271 đ
|
0 USD |
N/A
Tổng: 1.595.266
|
0 USD
|
▲ 5.49% | 17% | |
290 |
![]() 05/2017
|
INSN |
0,0044263422 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 5.49% | 17% | |
291 |
![]() 05/2017
|
MAY |
0,0004426342 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 100.018.000
|
0 USD
|
▲ 5.49% | 17% | |
292 |
![]() 06/2017
|
GLT |
0,0002168908 USD
≈ 5,2986 đ
|
0 USD |
N/A
Tổng: 168.000.000
|
0 USD
|
▲ 7.69% | 8% | |
293 |
![]() 06/2017
|
DCY |
0,0004868976 USD
≈ 11,8949 đ
|
0 USD |
N/A
Tổng: 1.993.634.669
|
0 USD
|
▲ 5.49% | 17% | |
294 |
![]() 06/2017
|
ONX |
0,0004426342 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 141.472.000
|
0 USD
|
▲ 5.49% | 17% | |
295 |
![]() 07/2017
|
D |
0,0879514202 USD
≈ 2.149 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 5.49% | 17% | |
296 |
![]() 07/2017
|
SOCC |
0,0002751011 USD
≈ 6,7207 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
0 USD
|
▲ 5.35% | 17% | |
297 |
![]() 09/2018
|
URALS |
92,60 USD
≈ 2.262.291 đ
|
0 USD |
N/A
Tổng: 14.921.278
|
0 USD
|
▲ 1.41% | 1% | |
298 |
![]() 07/2017
|
RUP |
0,0000885268 USD
≈ 2,1627 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 5.49% | 17% | |
299 |
![]() 07/2017
|
GSR |
0,0110658556 USD
≈ 270 đ
|
0 USD |
N/A
Tổng: 4.500.000
|
0 USD
|
▲ 5.49% | 17% | |
300 |
![]() 07/2017
|
CRM |
0,0000990016 USD
≈ 2,4186 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 17.98% | 14% | |
301 |
![]() 08/2017
|
ONION |
0,0372944174 USD
≈ 911 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▲ 3.49% | 48% | |
302 |
![]() 09/2017
|
BUZZ |
0,0000124042 USD
≈ 0,3030 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▲ 2.50% | 12% | |
303 |
![]() 09/2017
|
ATB |
0,0004426342 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▲ 5.49% | 17% | |
304 |
![]() 11/2017
|
DSR |
0,0039837265 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 10.869.488
|
0 USD
|
▲ 5.49% | 17% | |
305 |
![]() 11/2017
|
PNX |
0,0001770545 USD
≈ 4,3254 đ
|
0 USD |
N/A
Tổng: 48.495.525
|
0 USD
|
▲ 5.49% | 17% | |
306 |
![]() 12/2017
|
UBTC |
0,89 USD
≈ 21.789 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 5.49% | 17% | |
307 |
![]() 01/2018
|
IC |
0,0073477623 USD
≈ 180 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▲ 5.49% | 15% | |
308 |
![]() 03/2018
|
TUBE |
0,0015730122 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▲ 2.31% | -29% | |
309 |
![]() 03/2018
|
SPD |
0,0041607617 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 19.209.600
|
0 USD
|
▲ 5.49% | 17% | |
310 |
![]() 04/2018
|
MSR |
0,0032312298 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 18.500.000
|
0 USD
|
▲ 5.49% | -30% | |
311 |
![]() 07/2018
|
PGN |
0,0000256809 USD
≈ 0,6274 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▲ 5.21% | 286% | |
312 |
![]() 07/2018
|
NBR |
0,0287712245 USD
≈ 703 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▲ 5.49% | 19% | |
313 |
![]() 08/2018
|
VIVID |
0,0073034647 USD
≈ 178 đ
|
0 USD |
N/A
Tổng: 7.910.746
|
0 USD
|
▲ 5.49% | 17% | |
314 |
![]() 08/2018
|
ARO |
0,0002327158 USD
≈ 5,6852 đ
|
0 USD |
N/A
Tổng: 545.399.000
|
0 USD
|
▲ 944.34% | 16% | |
315 |
![]() 08/2018
|
XDNA |
0,0008852726 USD
≈ 21,6272 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 5.49% | 17% | |
316 |
![]() 08/2018
|
XAP |
0,0003983727 USD
≈ 9,7322 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 5.49% | 17% | |
317 |
![]() 08/2018
|
XBI |
0,0050400841 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 900.99% | 13% | |
318 |
![]() 09/2018
|
BEET |
0,0002441129 USD
≈ 5,9637 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 5.18% | 16% | |
319 |
![]() 09/2018
|
CARE |
0,0000735258 USD
≈ 1,7962 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -32.69% | -80% | |
320 |
![]() 10/2018
|
MIR |
0,0018404906 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
0 USD
|
▲ 9.66% | -31% | |
321 |
![]() 10/2018
|
STEEP |
0,0004426363 USD
≈ 10,8136 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 5.49% | 17% | |
322 |
![]() 10/2018
|
PLUS1 |
0,0042050251 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 5.49% | 8% | |
323 |
![]() 10/2018
|
CHEESE |
0,0002434488 USD
≈ 5,9475 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
0 USD
|
▲ 5.49% | 17% | |
324 |
![]() 01/2019
|
DASHG |
0,000841005 USD
≈ 20,5458 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 5.49% | 102% | |
325 |
![]() 01/2019
|
EXO |
0,0039296227 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 3.90% | 14% | |
326 |
![]() 03/2019
|
XUEZ |
0,0021941992 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 4.21% | 14% | |
327 |
![]() 04/2019
|
XRC |
0,44 USD
≈ 10.814 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▲ 5.49% | 17% | |
328 |
![]() 04/2019
|
VBK |
0,0004419663 USD
≈ 10,7972 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
0 USD
|
▲ 5.33% | 17% | |
329 |
![]() 04/2019
|
WEBD |
0,0000301079 USD
≈ 0,7355 đ
|
0 USD |
N/A
Tổng: 42.000.000.000
|
0 USD
|
▼ -0.03% | -56% | |
330 |
![]() 05/2019
|
TTN |
0,0002736233 USD
≈ 6,6846 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▲ 5.22% | 16% | |
331 |
![]() 05/2019
|
MERI |
0,0010623221 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 5.49% | 17% | |
332 |
![]() 01/2020
|
XSPC |
0,0001770537 USD
≈ 4,3254 đ
|
0 USD |
N/A
Tổng: 229.449.128
|
0 USD
|
▲ 5.49% | 17% | |
333 |
![]() 06/2019
|
KTS |
0,0005754245 USD
≈ 14,0576 đ
|
0 USD |
N/A
Tổng: 1.575.256
|
0 USD
|
▲ 5.49% | 17% | |
334 |
![]() 12/2019
|
CCA |
0,0000010002 USD
≈ 0,0244 đ
|
0 USD |
N/A
Tổng: 21.000.000.000.000
|
0 USD
|
▲ 0.04% | -0% | |
335 |
![]() 08/2019 / BNB Beacon Chain (BEP2)
|
MCASH * |
0,0372359952 USD
≈ 910 đ
|
0 USD |
N/A
Tổng: 986.303.858
|
0 USD
|
▲ 3.99% | 14% | |
336 |
![]() 06/2020 / Ethereum Blockchain
|
BSOV * |
0,045315915 USD
≈ 1.107 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.28% | 11% | |
337 |
![]() 12/2019
|
BTCV |
0,0006196879 USD
≈ 15,1390 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 13.61% | 26% | |
338 |
![]() 04/2020
|
CCXX |
17,22 USD
≈ 420.771 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 5.91% | 6% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.