- Bạn đang ở:
- Trang chủ ›
- Bảng giá 329 đồng tiền điện tử có thể đào được
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3905) - Tron10 (12) - BNB Smart Chain (BEP20) (2476) - Cronos (37) - Avalanche C-Chain (127) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Solana (483) - Base (40) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2587) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (132) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (27) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 18:27Bảng giá 329 đồng tiền điện tử có thể đào được | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Bitcoin
07/2010
|
BTC |
63.153 USD
≈ 1.572.186.205 đ
|
1.241.478.809.908 USD |
19.658.368 (94%)
Tổng: 21.000.000
|
65.259.113.815 USD
|
▼ -7.18% | -12% | |
2 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.191 đ
|
18.397.301.610 USD |
143.530.066.384
|
2.400.915.253 USD
|
▼ -13.13% | -25% | |
3 |
Bitcoin Cash
07/2017
|
BCH |
364,67 USD
≈ 9.078.345 đ
|
7.173.877.588 USD |
19.672.494 (94%)
Tổng: 21.000.000
|
686.315.220 USD
|
▼ -9.43% | -15% | |
4 |
Litecoin
04/2013
|
LTC |
78,54 USD
≈ 1.955.288 đ
|
5.837.760.715 USD |
74.327.169 (88%)
Tổng: 84.000.000
|
937.075.904 USD
|
▼ -7.14% | -19% | |
5 |
Filecoin
12/2017
|
FIL |
8,14 USD
≈ 202.705 đ
|
4.277.049.278 USD |
525.282.244 (27%)
Tổng: 1.960.834.331
|
469.935.036 USD
|
▼ -12.41% | -24% | |
6 |
Ethereum Classic
07/2016
|
ETC |
27,90 USD
≈ 694.589 đ
|
4.076.592.019 USD |
146.110.556 (69%)
Tổng: 210.700.000
|
432.846.448 USD
|
▼ -11.55% | -24% | |
7 |
Stacks
10/2019
|
STX |
2,75 USD
≈ 68.345 đ
|
3.970.948.505 USD |
1.446.427.874 (80%)
Tổng: 1.818.000.000
|
224.919.867 USD
|
▲ 2.01% | -8% | |
8 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.022 đ
|
2.798.925.423 USD |
23.060.038.939 (80%)
Tổng: 28.700.000.000
|
88.899.719 USD
|
▼ -8.72% | -20% | |
9 |
Monero
05/2014
|
XMR |
131,05 USD
≈ 3.262.481 đ
|
2.412.916.361 USD |
18.412.233
|
52.418.587 USD
|
▼ -5.95% | -11% | |
10 |
Bitcoin SV
11/2018
|
BSV |
73,05 USD
≈ 1.818.515 đ
|
1.436.459.121 USD |
19.664.756
|
86.993.293 USD
|
▼ -11.86% | -34% | |
| |||||||||
11 |
Conflux
11/2020
|
CFX |
0,37 USD
≈ 9.094 đ
|
1.404.203.027 USD |
3.843.897.296 (77%)
Tổng: 4.981.397.308
|
157.486.140 USD
|
▼ -10.66% | 15% | |
12 |
Helium
06/2020
|
HNT |
6,53 USD
≈ 162.555 đ
|
1.050.455.076 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
44.030.806 USD
|
▼ -8.63% | -23% | |
13 |
Bitcoin Gold
10/2017
|
BTG |
41,25 USD
≈ 1.026.818 đ
|
722.378.265 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
34.937.512 USD
|
▼ -12.47% | -23% | |
14 |
Nervos Network
11/2019
|
CKB |
0,0164534878 USD
≈ 410 đ
|
720.213.906 USD |
43.772.719.517 (98%)
Tổng: 44.453.127.868
|
47.929.746 USD
|
▼ -10.05% | -32% | |
15 |
Zilliqa
01/2018
|
ZIL |
0,029638856 USD
≈ 738 đ
|
514.892.228 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
67.462.647 USD
|
▼ -10.18% | -19% | |
16 |
Siacoin
08/2015
|
SC |
0,0084519956 USD
≈ 210 đ
|
479.440.441 USD |
56.725.117.187 (100%)
Tổng: 56.751.525.000
|
41.556.723 USD
|
▼ -11.93% | -25% | |
17 |
Flux
08/2018
|
FLUX |
1,31 USD
≈ 32.730 đ
|
452.095.443 USD |
343.866.727 (78%)
Tổng: 440.000.000
|
39.838.138 USD
|
▼ -15.05% | 13% | |
18 |
Zcash
10/2016
|
ZEC |
25,12 USD
≈ 625.458 đ
|
410.228.573 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
88.376.801 USD
|
▼ -12.19% | -25% | |
19 |
Conflux Network
11/2020
|
CFX |
0,31 USD
≈ 7.754 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
20 |
Kadena
05/2020
|
KDA |
1,46 USD
≈ 36.255 đ
|
389.052.814 USD |
267.147.544 (27%)
Tổng: 1.000.000.000
|
24.005.044 USD
|
▼ -12.75% | -11% | |
21 |
Dash
02/2014
|
DASH |
32,21 USD
≈ 801.975 đ
|
377.342.261 USD |
11.713.501 (62%)
Tổng: 18.900.000
|
72.793.472 USD
|
▼ -11.66% | -23% | |
22 |
Decred
02/2016
|
DCR |
22,08 USD
≈ 549.613 đ
|
351.709.909 USD |
15.930.870 (76%)
Tổng: 21.000.000
|
6.482.790 USD
|
▼ -14.13% | -26% | |
23 |
Ravencoin
03/2018
|
RVN |
0,0232535616 USD
≈ 579 đ
|
317.133.497 USD |
13.638.061.257 (65%)
Tổng: 21.000.000.000
|
66.700.807 USD
|
▼ -14.36% | -30% | |
24 |
StakeCubeCoin
06/2019
|
SCC |
20,24 USD
≈ 503.966 đ
|
281.939.376 USD |
13.927.303 (77%)
Tổng: 18.000.000
|
846.995 USD
|
▲ 73324.96% | 62.634% | |
25 |
TrexBitcoinXT
04/2020
|
TREX |
0,13 USD
≈ 3.130 đ
|
126.599.824 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
40.840 USD
|
▼ -0.10% | -90% | |
26 |
Trexcoin
04/2020
|
TREX |
0,13 USD
≈ 3.131 đ
|
126.613.172 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
29.378 USD
|
▼ -0.32% | -90% | |
27 |
Cannation
05/2017
|
CNNC |
49,45 USD
≈ 1.231.070 đ
|
122.483.523 USD |
2.476.893
|
21.596 USD
|
▼ -0.73% | -1% | |
28 |
Cannation Bitcoin Palladium
05/2017
|
CNNC |
48,57 USD
≈ 1.209.207 đ
|
120.308.367 USD |
2.476.893
|
28.086 USD
|
▼ -1.15% | -3% | |
29 |
DigiByte
02/2014
|
DGB |
0,0124100974 USD
≈ 309 đ
|
209.672.184 USD |
16.895.289.132 (80%)
Tổng: 21.000.000.000
|
10.857.432 USD
|
▼ -13.24% | -23% | |
30 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
79,64 USD
≈ 1.982.719 đ
|
203.867.430 USD |
2.559.758 (98%)
Tổng: 2.600.723
|
61.959.158 USD
|
▼ -13.66% | -23% | |
31 |
RSK Smart Bitcoin
12/2018
|
RBTC |
24.580 USD
≈ 611.915.894 đ
|
85.652.644 USD |
3.485 (0%)
Tổng: 20.999.764
|
4.759 USD
|
▲ 1.03% | 10% | |
32 |
Alephium
11/2021
|
ALPH |
2,55 USD
≈ 63.506 đ
|
186.688.806 USD |
73.183.964 (7%)
Tổng: 1.000.000.000
|
2.397.327 USD
|
▼ -11.00% | -14% | |
33 |
Horizen
06/2017
|
ZEN |
12,57 USD
≈ 312.936 đ
|
185.902.843 USD |
14.789.113 (70%)
Tổng: 21.000.000
|
17.007.288 USD
|
▼ -14.11% | -11% | |
34 |
LiteCoin Ultra
08/2017
|
LTCU |
94,85 USD
≈ 2.361.287 đ
|
97.818.664 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
22.453 USD
|
▼ -7.58% | -7% | |
35 |
Syscoin
08/2014
|
SYS |
0,23 USD
≈ 5.673 đ
|
178.168.405 USD |
781.803.033
|
6.924.025 USD
|
▼ -12.55% | -26% | |
36 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
63.099 USD
≈ 1.570.838.226 đ
|
171.721.779 USD |
2.721 (0%)
Tổng: 20.999.764
|
522.113 USD
|
▼ -5.80% | -11% | |
37 |
Lite Bitcoin Dominica
08/2017
|
LTCU |
91,49 USD
≈ 2.277.756 đ
|
94.358.296 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
8.891 USD
|
▼ -9.00% | -12% | |
38 |
BitcoinXT
04/2020
|
BTCXT |
0,099720325 USD
≈ 2.483 đ
|
100.403.365 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
17.884 USD
|
▲ 0.04% | -3% | |
39 |
Ergo
06/2017
|
ERG |
1,81 USD
≈ 44.960 đ
|
133.801.232 USD |
74.087.652 (76%)
Tổng: 97.739.924
|
574.313 USD
|
▼ -10.90% | -18% | |
40 |
NKN
05/2018
|
NKN |
0,13 USD
≈ 3.239 đ
|
98.196.042 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
10.311.553 USD
|
▼ -14.05% | -24% | |
41 |
Cortex
04/2018
|
CTXC |
0,40 USD
≈ 10.002 đ
|
88.181.670 USD |
219.481.672 (73%)
Tổng: 299.792.458
|
21.430.077 USD
|
▼ -15.69% | -34% | |
42 |
Electroneum
11/2017
|
ETN |
0,0048820282 USD
≈ 122 đ
|
87.719.771 USD |
17.967.895.255 (86%)
Tổng: 21.000.000.000
|
1.378.366 USD
|
▼ -0.94% | -24% | |
43 |
Verge
10/2014
|
XVG |
0,0050798418 USD
≈ 126 đ
|
83.928.898 USD |
16.521.951.236
|
8.885.593 USD
|
▼ -14.46% | -22% | |
44 |
MimbleWimbleCoin
02/2020
|
MWC |
7,62 USD
≈ 189.610 đ
|
83.405.264 USD |
10.950.782 (55%)
Tổng: 20.000.000
|
649 USD
|
▼ -11.38% | -27% | |
45 |
Aeternity
06/2017
|
AE |
0,065836 USD
≈ 1.639 đ
|
27.379.815 USD |
350.441.940 (65%)
Tổng: 536.306.702
|
154.255 USD
|
▼ -3.39% | -16% | |
46 |
Dero
04/2018
|
DERO |
5,23 USD
≈ 130.267 đ
|
74.894.839 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
19.551 USD
|
▲ 4.13% | 3% | |
47 |
NULS
10/2017
|
NULS |
0,69 USD
≈ 17.189 đ
|
73.052.099 USD |
105.801.113 (50%)
Tổng: 210.000.000
|
250.364.352 USD
|
▲ 90.21% | 76% | |
48 |
VerusCoin
06/2020
|
VRSC |
0,93 USD
≈ 23.213 đ
|
70.656.770 USD |
75.778.016 (91%)
Tổng: 83.540.184
|
1.689 USD
|
▼ -6.92% | -15% | |
49 |
Elastos
01/2018
|
ELA |
3,19 USD
≈ 79.350 đ
|
70.132.672 USD |
22.003.213 (78%)
Tổng: 28.219.999
|
781.176 USD
|
▼ -11.19% | -16% | |
50 |
Dynex
12/2022
|
DNX |
0,81 USD
≈ 20.187 đ
|
69.796.639 USD |
86.075.779 (78%)
Tổng: 110.000.000
|
4.227.392 USD
|
▼ -12.34% | -16% | |
51 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,28 USD
≈ 6.961 đ
|
69.129.333 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
1.359.324 USD
|
▼ -16.01% | -36% | |
52 |
Bitcoin Palladium
05/2017
|
BTCP |
25,80 USD
≈ 642.388 đ
|
63.913.444 USD |
2.476.893
|
0 USD
|
▲ 0.00% | 13% | |
53 |
Groestlcoin
04/2014
|
GRS |
0,60 USD
≈ 14.864 đ
|
50.552.676 USD |
84.669.154 (81%)
Tổng: 105.000.000
|
4.725.922 USD
|
▼ -8.49% | -17% | |
54 |
Bitcoin Dominica
08/2017
|
BTCD |
47,77 USD
≈ 1.189.221 đ
|
49.264.658 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
0 USD
|
▲ 0.00% | -0% | |
55 |
Komodo
02/2017
|
KMD |
0,35 USD
≈ 8.685 đ
|
47.429.398 USD |
135.953.876 (97%)
Tổng: 139.615.841
|
20.123.456 USD
|
▲ 6.02% | -12% | |
56 |
Zano
01/2020
|
ZANO |
3,56 USD
≈ 88.678 đ
|
43.224.324 USD |
12.134.628 (86%)
Tổng: 14.164.128
|
123.092 USD
|
▼ -7.03% | 14% | |
57 |
Pirate Chain
05/2019
|
ARRR |
0,17 USD
≈ 4.165 đ
|
32.825.061 USD |
196.213.798 (98%)
Tổng: 200.000.000
|
78.251 USD
|
▼ -4.49% | -5% | |
58 |
Hathor
05/2020
|
HTR |
0,12 USD
≈ 2.955 đ
|
29.811.082 USD |
251.119.584 (27%)
Tổng: 927.064.584
|
1.075.238 USD
|
▼ -16.72% | -20% | |
59 |
Zel
08/2018
|
ZEL |
0,15 USD
≈ 3.627 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
|
▼ -12.98% | 4% | |
60 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,37 USD
≈ 9.128 đ
|
24.909.567 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
776.164 USD
|
▼ -1.12% | -15% | |
61 |
Firo
10/2016
|
FIRO |
1,80 USD
≈ 44.883 đ
|
24.294.671 USD |
13.475.306 (63%)
Tổng: 21.400.000
|
2.747.881 USD
|
▼ -8.73% | -18% | |
62 |
MonaCoin
03/2014
|
MONA |
0,35 USD
≈ 8.836 đ
|
23.328.197 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
3.212.140 USD
|
▼ -10.70% | -21% | |
63 |
Bitcoin Diamond
11/2017
|
BCD |
0,12 USD
≈ 3.008 đ
|
22.536.154 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
75.810 USD
|
▼ -9.34% | -25% | |
64 |
Matrix AI Network
01/2018
|
MAN |
0,0479377674 USD
≈ 1.193 đ
|
21.112.844 USD |
440.421.919 (44%)
Tổng: 1.000.000.000
|
819.206 USD
|
▼ -19.96% | -35% | |
65 |
Bitcoin Atom
01/2018
|
BCA |
1,09 USD
≈ 27.230 đ
|
20.146.639 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
3 USD
|
▼ -11.82% | -51% | |
66 |
Nimiq
07/2018
|
NIM |
0,001624675 USD
≈ 40 đ
|
16.974.648 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
1.055.188 USD
|
▲ 13.83% | 9% | |
67 |
Æternity
06/2017
|
AE |
0,043803625 USD
≈ 1.090 đ
|
16.527.600 USD |
377.311.242 (70%)
Tổng: 536.306.702
|
794.021 USD
|
▼ -15.41% | -23% | |
68 |
Beam
01/2019
|
BEAM |
0,11 USD
≈ 2.720 đ
|
16.473.684 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
605.585 USD
|
▼ -9.10% | -15% | |
69 |
Dimecoin
01/2014
|
DIME |
0,0000323504 USD
≈ 0,8054 đ
|
15.474.297 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -9.81% | -19% | |
70 |
Bytom
08/2017
|
BTM |
0,0092786606 USD
≈ 231 đ
|
15.221.787 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
659.661 USD
|
▼ -9.68% | -23% | |
71 |
Nexa
02/2023
|
NEXA |
0,0000062133 USD
≈ 0,1547 đ
|
13.987.950 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
568.578 USD
|
▼ -10.26% | -29% | |
72 |
Energi
08/2018
|
NRG |
0,18 USD
≈ 4.410 đ
|
13.249.326 USD |
74.797.155
|
692.505 USD
|
▼ -6.52% | -24% | |
73 |
Observer
01/2019 / Klaytn Blockchain
|
OBSR * |
0,0020549823 USD
≈ 51 đ
|
12.344.445 USD |
6.007.080.871 (43%)
Tổng: 14.000.000.000
|
785.772 USD
|
▼ -10.12% | -21% | |
74 |
Peercoin
04/2013
|
PPC |
0,37 USD
≈ 9.131 đ
|
10.546.223 USD |
28.752.543
|
53.865 USD
|
▼ -3.23% | 1% | |
75 |
Wownero
05/2020
|
WOW |
0,16 USD
≈ 3.931 đ
|
10.442.832 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
80.385 USD
|
▼ -0.67% | 66% | |
76 |
Bitcoin XT
04/2020
|
BTCXT |
0,0101920986 USD
≈ 254 đ
|
10.261.910 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
0 USD
|
▼ -2.02% | 2% | |
77 |
Divi
10/2018
|
DIVI |
0,0022909904 USD
≈ 57 đ
|
8.710.948 USD |
3.802.263.063
|
320.429 USD
|
▼ -0.64% | -14% | |
78 |
ScPrime
02/2020
|
SCP |
0,15 USD
≈ 3.744 đ
|
7.234.127 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
4.105 USD
|
▼ -11.59% | -15% | |
79 |
Namecoin
04/2013
|
NMC |
0,49 USD
≈ 12.097 đ
|
7.160.439 USD |
14.736.400
|
10.681 USD
|
▼ -5.22% | -11% | |
80 |
Bytecoin
06/2014
|
BCN |
0,0000373294 USD
≈ 0,9293 đ
|
6.871.099 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
37.381 USD
|
▼ -3.50% | -22% | |
81 |
HyperCash
08/2017
|
HC |
0,15 USD
≈ 3.702 đ
|
6.702.342 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
1.290.914 USD
|
▼ -4.76% | -18% | |
82 |
Zenon
06/2019
|
ZNN |
1,05 USD
≈ 26.115 đ
|
6.641.075 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
24.113 USD
|
▼ -11.48% | -19% | |
83 |
Grin
01/2019
|
GRIN |
0,0613047897 USD
≈ 1.526 đ
|
6.020.919 USD |
98.212.860
|
308.456 USD
|
▼ -2.98% | -28% | |
84 |
Litecoin Cash
02/2018
|
LCC |
0,0063162696 USD
≈ 157 đ
|
5.043.640 USD |
798.515.591 (95%)
Tổng: 840.000.000
|
70 USD
|
▼ -7.20% | -2% | |
85 |
Epic Cash
04/2020
|
EPIC |
0,25 USD
≈ 6.214 đ
|
4.312.804 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
1.119 USD
|
▲ 0.51% | 22% | |
86 |
TENT
07/2018
|
TENT |
0,099220088 USD
≈ 2.470 đ
|
3.836.314 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▼ -9.26% | -18% | |
87 |
ADAMANT Messenger
01/2019
|
ADM |
0,0312923934 USD
≈ 779 đ
|
3.453.767 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
329.486 USD
|
▼ -0.07% | -2% | |
88 |
FIBOS
08/2019
|
FO |
0,0031186376 USD
≈ 78 đ
|
3.341.911 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
5.132 USD
|
▼ -13.21% | -2% | |
89 |
Vertcoin
01/2014
|
VTC |
0,0468144572 USD
≈ 1.165 đ
|
3.228.796 USD |
68.970.072 (82%)
Tổng: 84.000.000
|
15.272 USD
|
▼ -8.44% | -22% | |
90 |
Zynecoin
07/2020
|
ZYN |
0,0714427656 USD
≈ 1.779 đ
|
2.992.995 USD |
41.893.600 (43%)
Tổng: 97.744.750
|
216.989 USD
|
▼ -12.35% | -7% | |
91 |
LBRY Credits
07/2016
|
LBC |
0,004532532 USD
≈ 113 đ
|
2.965.351 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
13.515 USD
|
▼ -4.83% | -3% | |
92 |
Crypton
09/2020
|
CRP |
0,31 USD
≈ 7.672 đ
|
2.966.288 USD |
9.625.067
|
240.187 USD
|
▼ -1.06% | -1% | |
93 |
PAC Protocol
11/2015
|
PAC |
0,0001676208 USD
≈ 4,1729 đ
|
2.923.743 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
29.394 USD
|
▲ 60.19% | 68% | |
94 |
EUNO
08/2018
|
EUNO |
0,0002800429 USD
≈ 6,9717 đ
|
1.987.069 USD |
7.095.587.770 (89%)
Tổng: 8.000.000.000
|
431 USD
|
▲ 229.13% | 212% | |
95 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0005008441 USD
≈ 12,4685 đ
|
1.930.774 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
190.503 USD
|
▼ -18.91% | -11% | |
96 |
ODUWA
02/2019
|
OWC |
0,37 USD
≈ 9.335 đ
|
1.570.785 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
9.685 USD
|
▲ 0.55% | 24% | |
97 |
OTOCASH
04/2019
|
OTO |
0,0499811133 USD
≈ 1.244 đ
|
1.840.335 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▼ -0.00% | -0% | |
98 |
BitCore
04/2017
|
BTX |
0,0903542569 USD
≈ 2.249 đ
|
1.636.906 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
417 USD
|
▲ 36.82% | -1% | |
99 |
PRCY Coin
02/2021
|
PRCY |
0,12 USD
≈ 3.085 đ
|
1.050.877 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
146.519 USD
|
▼ -7.37% | -27% | |
100 |
Dingocoin
12/2021
|
DINGO |
0,0000130878 USD
≈ 0,3258 đ
|
1.405.605 USD |
107.398.338.750
|
2.907 USD
|
▼ -5.60% | 0% | |
101 |
0xBitcoin
06/2018 / Ethereum Blockchain
|
0xBTC * |
0,14 USD
≈ 3.568 đ
|
1.391.038 USD |
9.706.750 (46%)
Tổng: 20.999.810
|
247.161 USD
|
▼ -8.66% | 86% | |
102 |
BitcoinZ
10/2017
|
BTCZ |
0,0000948004 USD
≈ 2,3601 đ
|
1.194.897 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
57.889 USD
|
▼ -7.14% | -18% | |
103 |
NewYorkCoin
05/2014
|
NYC |
0,0000081556 USD
≈ 0,2030 đ
|
1.172.464 USD |
143.761.098.438
|
43 USD
|
▼ -98.80% | 82% | |
104 |
Primecoin
07/2013
|
XPM |
0,0234286334 USD
≈ 583 đ
|
1.142.715 USD |
48.774.274
|
160 USD
|
▼ -6.96% | -16% | |
105 |
ILCOIN
11/2018
|
ILC |
0,0013949921 USD
≈ 35 đ
|
1.106.820 USD |
793.424.229 (32%)
Tổng: 2.500.000.000
|
10.731 USD
|
▼ -4.26% | -4% | |
106 |
FedoraCoin
12/2013
|
TIPS |
0,0000050796 USD
≈ 0,1265 đ
|
1.078.242 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
48.445 USD
|
▼ -8.74% | -27% | |
107 |
StrongHands
10/2015
|
SHND |
0,0000565832 USD
≈ 1,4086 đ
|
1.073.263 USD |
18.967.865.146 (65%)
Tổng: 29.000.000.000
|
0 USD
|
▼ -4.13% | -7% | |
108 |
Feathercoin
05/2013
|
FTC |
0,0042750814 USD
≈ 106 đ
|
1.011.485 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▼ -5.97% | -16% | |
109 |
Callisto Network
05/2018
|
CLO |
0,0003121258 USD
≈ 7,7704 đ
|
969.080 USD |
3.104.773.221
|
23.475 USD
|
▼ -11.03% | 4% | |
110 |
PUTinCoin
07/2016
|
PUT |
0,0008065812 USD
≈ 20,0798 đ
|
958.824 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▼ -10.48% | -27% | |
111 |
Garlicoin
01/2018
|
GRLC |
0,0139305388 USD
≈ 347 đ
|
952.553 USD |
68.378.739 (99%)
Tổng: 69.000.000
|
0 USD
|
▼ -6.96% | -19% | |
112 |
Graviocoin
08/2018
|
GIO |
0,0131202256 USD
≈ 327 đ
|
946.342 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
13 USD
|
▼ -22.90% | -20% | |
113 |
NIX
07/2018
|
NIX |
0,0189469792 USD
≈ 472 đ
|
932.920 USD |
49.238.466
|
0 USD
|
▼ -8.30% | -15% | |
114 |
HempCoin
06/2014
|
THC |
0,0030960794 USD
≈ 77 đ
|
828.102 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
0 USD
|
▼ -7.17% | -22% | |
115 |
eXPerience Chain
02/2019
|
XPC |
0,0000088652 USD
≈ 0,2207 đ
|
807.537 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▼ -1.46% | -4% | |
116 |
Bismuth
10/2017
|
BIS |
0,025651287 USD
≈ 639 đ
|
759.987 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
3.426 USD
|
▲ 16.45% | 17% | |
117 |
Phoenixcoin
07/2013
|
PXC |
0,0075984757 USD
≈ 189 đ
|
686.685 USD |
90.371.412 (92%)
Tổng: 98.000.000
|
0 USD
|
▼ -6.96% | -19% | |
118 |
MintMe.com Coin
09/2018
|
MINTME |
0,0034476979 USD
≈ 86 đ
|
639.859 USD |
185.590.144 (35%)
Tổng: 535.590.146
|
49.184 USD
|
▼ -10.46% | -21% | |
119 |
Veil
04/2019
|
VEIL |
0,0073238765 USD
≈ 182 đ
|
630.424 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
745 USD
|
▼ -12.29% | -3% | |
120 |
ZClassic
11/2016
|
ZCL |
0,067482469 USD
≈ 1.680 đ
|
626.711 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▼ -6.60% | 25% | |
121 |
Genaro Network
12/2017 / Ethereum Blockchain
|
GNX * |
0,0009586011 USD
≈ 23,8644 đ
|
623.091 USD |
650.000.000
|
40.493 USD
|
▼ -12.21% | -47% | |
122 |
Crypto Sports
05/2019
|
CSPN |
0,11 USD
≈ 2.743 đ
|
301.604 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
0 USD
|
▲ 0.00% | 0% | |
123 |
Zero
03/2017
|
ZER |
0,0422366146 USD
≈ 1.051 đ
|
563.124 USD |
13.332.614 (78%)
Tổng: 17.000.000
|
0 USD
|
▲ 1.86% | -4% | |
124 |
Sumokoin
05/2017
|
SUMO |
0,0081343549 USD
≈ 203 đ
|
482.162 USD |
59.274.771 (67%)
Tổng: 88.888.888
|
0 USD
|
▼ -8.01% | -22% | |
125 |
Hush
12/2016
|
HUSH |
0,0380355734 USD
≈ 947 đ
|
456.121 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▼ -6.60% | -15% | |
126 |
DDKoin
07/2019
|
DDK |
0,26 USD
≈ 6.462 đ
|
443.861 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
0 USD
|
▼ -12.09% | -19% | |
127 |
Goldcoin
06/2013
|
GLC |
0,0091188461 USD
≈ 227 đ
|
398.324 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
6.010 USD
|
▲ 2.08% | -21% | |
128 |
Etho Protocol
10/2018
|
ETHO |
0,0050559367 USD
≈ 126 đ
|
394.971 USD |
78.120.192 (98%)
Tổng: 79.897.593
|
68.044 USD
|
▼ -16.08% | -31% | |
129 |
Trollcoin
09/2014
|
TROLL |
0,0006332063 USD
≈ 15,7637 đ
|
375.371 USD |
592.810.145
|
0 USD
|
▼ -6.96% | -12% | |
130 |
HTMLCOIN
12/2017
|
HTML |
0,000006973 USD
≈ 0,1736 đ
|
370.038 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
352 USD
|
▲ 2.18% | -23% | |
131 |
Quark
08/2013
|
QRK |
0,0012664126 USD
≈ 32 đ
|
368.105 USD |
290.667.510
|
0 USD
|
▼ -6.96% | -12% | |
132 |
Safex Cash
11/2019
|
SFX |
0,0007995738 USD
≈ 19,9054 đ
|
253.506 USD |
317.051.729 (32%)
Tổng: 1.000.000.000
|
110 USD
|
▼ -11.13% | -20% | |
133 |
SmartCash
07/2017
|
SMART |
0,0001729904 USD
≈ 4,3066 đ
|
244.584 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
9 USD
|
▲ 28.25% | 20% | |
134 |
Pascal
12/2016
|
PASC |
0,005144443 USD
≈ 128 đ
|
202.843 USD |
39.429.500 (94%)
Tổng: 42.077.150
|
246 USD
|
▼ -2.05% | 12% | |
135 |
Noir
11/2018
|
NOR |
0,0091618676 USD
≈ 228 đ
|
190.209 USD |
20.760.950
|
0 USD
|
▼ -7.16% | -12% | |
136 |
MotaCoin
06/2019
|
MOTA |
0,0031660315 USD
≈ 79 đ
|
179.632 USD |
56.737.277 (80%)
Tổng: 70.741.608
|
7.860 USD
|
▼ -6.96% | -27% | |
137 |
FYDcoin
02/2020
|
FYD |
0,0002210675 USD
≈ 5,5035 đ
|
140.383 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▼ -7.19% | -12% | |
138 |
Deutsche eMark
12/2013
|
DEM |
0,0025328252 USD
≈ 63 đ
|
135.895 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
0 USD
|
▼ -6.96% | -50% | |
139 |
PRivaCY Coin
02/2021
|
PRCY |
0,008096942 USD
≈ 202 đ
|
117.147 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.03% | 138% | |
140 |
Teloscoin
10/2018
|
TELOS |
0,0006318529 USD
≈ 15,7300 đ
|
105.772 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▼ -7.17% | -12% | |
141 |
Swap
04/2019
|
XWP |
0,0056866765 USD
≈ 142 đ
|
97.607 USD |
17.164.161 (93%)
Tổng: 18.400.000
|
0 USD
|
▼ -7.17% | -12% | |
142 |
Bolivarcoin
09/2015
|
BOLI |
0,0044229706 USD
≈ 110 đ
|
85.371 USD |
19.301.695 (77%)
Tổng: 25.000.000
|
37 USD
|
▼ -38.11% | -8% | |
143 |
Aryacoin
05/2019
|
AYA |
0,0005263243 USD
≈ 13,1028 đ
|
84.454 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
16.207 USD
|
▼ -26.73% | -19% | |
144 |
IQ.cash
09/2018
|
IQ |
0,0069277545 USD
≈ 172 đ
|
82.875 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
0 USD
|
▼ -8.40% | -15% | |
145 |
NevaCoin
03/2016
|
NEVA |
0,0145529181 USD
≈ 362 đ
|
79.046 USD |
5.431.630
|
0 USD
|
▲ 33.62% | -22% | |
146 |
FreedomCoin
03/2016
|
FREED |
0,0110457027 USD
≈ 275 đ
|
72.950 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
0 USD
|
▼ -1.07% | -20% | |
147 |
ZumCoin
12/2018
|
ZUM |
0,0000667981 USD
≈ 1,6629 đ
|
66.051 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.37% | -5% | |
148 |
NativeCoin
09/2014
|
N8V |
0,0025274118 USD
≈ 63 đ
|
62.703 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▼ -7.16% | -12% | |
149 |
YENTEN
12/2017
|
YTN |
0,0013268912 USD
≈ 33 đ
|
55.666 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▼ -7.17% | -16% | |
150 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0006661801 USD
≈ 16,5846 đ
|
45.655 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
445 USD
|
▲ 9.59% | -18% | |
151 |
TrezarCoin
09/2017
|
TZC |
0,0001263706 USD
≈ 3,1460 đ
|
39.197 USD |
310.175.750 (78%)
Tổng: 400.000.000
|
2 USD
|
▼ -7.16% | -12% | |
152 |
Vivo
09/2017
|
VIVO |
0,0069627251 USD
≈ 173 đ
|
37.542 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
0 USD
|
▼ -0.43% | -29% | |
153 |
Innova
11/2017
|
INN |
0,0053555958 USD
≈ 133 đ
|
36.963 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
53 USD
|
▼ -0.00% | -12% | |
154 |
Crypto Sports Network
05/2019 / Polygon Blockchain
|
CSPN * |
0,0079057859 USD
≈ 197 đ
|
21.642 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
104 USD
|
▲ 44.32% | 27% | |
155 |
Gossip Coin
09/2018
|
GOSS |
0,0006318529 USD
≈ 15,7300 đ
|
20.522 USD |
32.479.221
|
0 USD
|
▼ -7.17% | -12% | |
156 |
Martkist
05/2020
|
MARTK |
0,000467587 USD
≈ 11,6406 đ
|
7.927 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▼ -11.30% | -5% | |
157 |
Axe
05/2019
|
AXE |
0,0012664126 USD
≈ 32 đ
|
6.663 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
1 USD
|
▼ -6.96% | -12% | |
158 |
Acoin
09/2014
|
ACOIN |
0,0050530157 USD
≈ 126 đ
|
6.165 USD |
1.220.085
|
1 USD
|
▼ -7.21% | -41% | |
159 |
Donu
08/2014
|
DONU |
0,0006318529 USD
≈ 15,7300 đ
|
3.204 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▼ -7.17% | -12% | |
160 |
KZ Cash
01/2018
|
KZC |
0,00107415 USD
≈ 27 đ
|
1.680 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
0 USD
|
▼ -7.17% | -12% | |
161 |
ZCore (old)
08/2018
|
ZCR |
0,0000874232 USD
≈ 2,1764 đ
|
1.093 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
59 USD
|
▼ -12.21% | -0% | |
162 |
Cryptonex
10/2017
|
CNX |
42,42 USD
≈ 1.056.108 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
58.236.217 USD
|
▼ -7.29% | -12% | |
163 |
Beetle Coin
09/2018
|
BEET |
0,0002420086 USD
≈ 6,0248 đ
|
66.966 USD |
276.709.240
|
0 USD
|
▼ -0.98% | 112% | |
164 |
ZCore
08/2018
|
ZCR |
0,000035315 USD
≈ 0,8792 đ
|
442 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
886 USD
|
▼ -26.61% | -98% | |
165 |
Canxium
02/2024
|
CAU |
13,20 USD
≈ 328.734 đ
|
0 USD |
N/A
Tổng: 652.892
|
1.539.666 USD
|
▼ -6.02% | -14% | |
166 |
Magic Internet Money
03/2014
|
MIM |
0,99 USD
≈ 24.642 đ
|
0 USD |
N/A
Tổng: 698.964.077
|
1.535.358 USD
|
▼ -0.27% | -0% | |
167 |
Memetic / PepeCoin
03/2016
|
MEME |
0,0331948674 USD
≈ 826 đ
|
0 USD |
N/A
Tổng: 30.241.075
|
1.280.044 USD
|
▼ -16.24% | -27% | |
168 |
Iron Fish
02/2022
|
IRON |
1,92 USD
≈ 47.791 đ
|
0 USD |
N/A
Tổng: 51.663.480
|
1.174.076 USD
|
▼ -11.90% | -21% | |
169 |
Counos X
04/2020
|
CCXX |
18,12 USD
≈ 451.052 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
255.508 USD
|
▲ 1.00% | 1% | |
170 |
Newton
04/2019 / BNB Beacon Chain (BEP2)
|
NEW * |
0,0001307579 USD
≈ 3,2552 đ
|
0 USD |
N/A
Tổng: 98.823.661.262
|
243.809 USD
|
▼ -4.62% | -14% | |
171 |
Kalkulus
08/2018
|
KLKS |
0,0006330976 USD
≈ 15,7610 đ
|
0 USD |
N/A
Tổng: 20.236.834
|
209.317 USD
|
▼ -7.02% | -12% | |
172 |
Neoxa
07/2022
|
NEOX |
0,0029354076 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
79.977 USD
|
▼ -13.61% | -23% | |
173 |
Lightning Bitcoin
01/2018
|
LBTC |
0,17 USD
≈ 4.275 đ
|
0 USD |
N/A
Tổng: 7.465.926
|
71.845 USD
|
▼ -0.76% | -7% | |
174 |
Meter Stable
08/2020
|
MTR |
1,10 USD
≈ 27.489 đ
|
0 USD |
N/A
|
70.267 USD
|
▲ 0.80% | -7% | |
175 |
BitcoinX
12/2017
|
BCX |
0,0002622819 USD
≈ 6,5295 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
36.398 USD
|
▼ -15.53% | -31% | |
176 |
Digitalcoin
06/2013
|
DGC |
0,0001814341 USD
≈ 4,5168 đ
|
0 USD |
N/A
Tổng: 48.166.000
|
31.844 USD
|
▼ -3.41% | -8% | |
177 |
Super Bitcoin
12/2017
|
SBTC |
0,43 USD
≈ 10.653 đ
|
0 USD |
N/A
Tổng: 21.210.000
|
28.711 USD
|
▼ -1.11% | -16% | |
178 |
Metaverse ETP
06/2017
|
ETP |
0,0189076355 USD
≈ 471 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.918 USD
|
▼ -3.07% | -17% | |
179 |
WorldCoin
05/2013
|
WDC |
0,0218009912 USD
≈ 543 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
7.754 USD
|
▲ 6.85% | -4% | |
180 |
Bitcoin Vault
01/2020
|
BTCV |
0,95 USD
≈ 23.694 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
17.126 USD
|
▲ 1.25% | -8% | |
181 |
Bean Cash
02/2015
|
BITB |
0,21 USD
≈ 5.224 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
9.128 USD
|
▲ 732230.97% | 546.670% | |
182 |
Peony
10/2018
|
PNY |
1,31 USD
≈ 32.684 đ
|
0 USD |
N/A
Tổng: 636.813.197
|
7.318 USD
|
▲ 646859.94% | 593.160% | |
183 |
Beetlecoin
09/2018
|
BEET |
0,0000647009 USD
≈ 1,6107 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
5.927 USD
|
▼ -9.81% | -19% | |
184 |
Marscoin
02/2014
|
MARS |
0,076221213 USD
≈ 1.898 đ
|
0 USD |
N/A
Tổng: 39.569.999
|
4.081 USD
|
▲ 0.00% | -0% | |
185 |
Pakcoin
09/2015
|
PAK |
0,0038371233 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 182.000.000
|
3.518 USD
|
▼ -4.11% | -5% | |
186 |
PotCoin
02/2014
|
POT |
0,0039711401 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
2.298 USD
|
▲ 182.52% | 44% | |
187 |
GlobalBoost-Y
10/2014
|
BSTY |
0,034739381 USD
≈ 865 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
434 USD
|
▼ -2.33% | -9% | |
188 |
Aion
10/2017
|
AION |
0,0020189238 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 501.505.081
|
1.000 USD
|
▼ -7.35% | -26% | |
189 |
MONK
11/2017
|
MONK |
0,0383124827 USD
≈ 954 đ
|
0 USD |
N/A
Tổng: 571.028.548
|
953 USD
|
▲ 9386.89% | 10.018% | |
190 |
GlobalBoost
10/2014
|
BSTY |
0,0294004486 USD
≈ 732 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
732 USD
|
▼ -19.81% | -18% | |
191 |
Enecuum
08/2019
|
ENQ |
0,0028787077 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
655 USD
|
▲ 43.99% | 78% | |
192 |
Birake
09/2018
|
BIR |
0,001597615 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 198.760.395
|
301 USD
|
▼ -4.26% | -5% | |
193 |
Curecoin
05/2014
|
CURE |
0,0094546028 USD
≈ 235 đ
|
0 USD |
N/A
Tổng: 28.606.666
|
247 USD
|
▲ 6.92% | -12% | |
194 |
Anoncoin
07/2013
|
ANC |
0,0582549802 USD
≈ 1.450 đ
|
0 USD |
N/A
Tổng: 2.110.317
|
232 USD
|
▼ -3.83% | -1% | |
195 |
42-coin
01/2014
|
42 |
51.117 USD
≈ 1.272.567.256 đ
|
0 USD |
N/A
Tổng: 42
|
185 USD
|
▲ 0.56% | 49% | |
196 |
WorldCoin WDC
05/2013
|
WDC |
0,0078970175 USD
≈ 197 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
129 USD
|
▲ 6.76% | -12% | |
197 |
Uniform Fiscal Object
02/2014
|
UFO |
0,0001263706 USD
≈ 3,1460 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
106 USD
|
▼ -7.17% | -45% | |
198 |
Yocoin
01/2016
|
YOC |
0,0000489586 USD
≈ 1,2188 đ
|
0 USD |
N/A
Tổng: 554.925.923
|
53 USD
|
▲ 1.99% | -15% | |
199 |
TurtleCoin
07/2018
|
TRTL |
0,0000327234 USD
≈ 0,8146 đ
|
0 USD |
N/A
Tổng: 132.995.789.787
|
50 USD
|
▼ -9.69% | -19% | |
200 |
BitcoinSoV
06/2020 / Ethereum Blockchain
|
BSOV * |
0,0355504001 USD
≈ 885 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.23% | 7% | |
201 |
Maxcoin
02/2014
|
MAX |
0,002528528 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
37 USD
|
▼ -25.42% | -12% | |
202 |
MedicCoin
05/2015
|
MEDIC |
0,0001263706 USD
≈ 3,1460 đ
|
0 USD |
N/A
Tổng: 298.349.835
|
24 USD
|
▼ -7.17% | -65% | |
203 |
TERA
05/2019
|
TERA |
0,0008212546 USD
≈ 20,4451 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21 USD
|
▼ -7.23% | -12% | |
204 |
Comet
06/2016
|
CMT |
0,0063162696 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 872.830
|
13 USD
|
▼ -7.21% | -12% | |
205 |
Pigeoncoin
07/2018
|
PGN |
0,0000103646 USD
≈ 0,2580 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
12 USD
|
▼ -12.12% | -60% | |
206 |
e-Gulden
03/2014
|
EFL |
0,18 USD
≈ 4.430 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
10 USD
|
▼ -6.96% | -25% | |
207 |
Auroracoin
02/2014
|
AUR |
0,0563553613 USD
≈ 1.403 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
9 USD
|
▼ -4.83% | -12% | |
208 |
GoldBlocks
06/2016
|
GB |
0,0012632539 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 15.563.873
|
9 USD
|
▼ -7.21% | -43% | |
209 |
Netko
03/2017
|
NETKO |
0,0056846427 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 19.294.240
|
8 USD
|
▼ -7.21% | -43% | |
210 |
DigitalNote
06/2014
|
XDN |
0,0000311268 USD
≈ 0,7749 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
7 USD
|
▼ -6.47% | -9% | |
211 |
Axiom
07/2015
|
AXIOM |
0,0018948809 USD
≈ 47 đ
|
0 USD |
N/A
|
6 USD
|
▼ -7.21% | -12% | |
212 |
Expanse
09/2015
|
EXP |
0,0007582235 USD
≈ 18,8760 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6 USD
|
▼ -14.31% | -25% | |
213 |
Quebecoin
04/2014
|
QBC |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 8.803.138
|
5 USD
|
▼ -7.18% | -12% | |
214 |
Swing
09/2015
|
SWING |
0,0195874411 USD
≈ 488 đ
|
0 USD |
N/A
Tổng: 6.828.481
|
3 USD
|
▼ -4.09% | 14% | |
215 |
Eternity
12/2016
|
ENT |
0,0069503823 USD
≈ 173 đ
|
0 USD |
N/A
Tổng: 9.526.449
|
2 USD
|
▼ -7.18% | -12% | |
216 |
Wild Beast Block
02/2015
|
WBB |
0,0069503823 USD
≈ 173 đ
|
0 USD |
N/A
Tổng: 181.919
|
2 USD
|
▼ -7.18% | -12% | |
217 |
Novacoin
04/2013
|
NVC |
0,0316603153 USD
≈ 788 đ
|
0 USD |
N/A
Tổng: 2.335.757
|
1 USD
|
▼ -6.96% | -14% | |
218 |
Californium
04/2015
|
CF |
0,0050548235 USD
≈ 126 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
1 USD
|
▼ -7.18% | -12% | |
219 |
ARbit
05/2015
|
ARB |
0,0012632539 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 10.830.050
|
1 USD
|
▼ -7.21% | 76% | |
220 |
Save and Gain
10/2015
|
SANDG |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
1 USD
|
▼ -7.21% | -12% | |
221 |
Arepacoin
08/2018
|
AREPA |
0,0014365862 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▼ -7.23% | -2% | |
222 |
Freicoin
05/2013
|
FRC |
0,0012664126 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -6.96% | -12% | |
223 |
Infinitecoin
07/2013
|
IFC |
0,0000153942 USD
≈ 0,3832 đ
|
0 USD |
N/A
Tổng: 90.706.170.021
|
0 USD
|
▼ -18.08% | -9% | |
224 |
Zetacoin
09/2013
|
ZET |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 59.756.042
|
0 USD
|
▼ -7.18% | -56% | |
225 |
TagCoin
11/2013
|
TAG |
0,0113692853 USD
≈ 283 đ
|
0 USD |
N/A
Tổng: 6.433.866
|
0 USD
|
▼ -7.21% | -12% | |
226 |
Unobtanium
12/2013
|
UNO |
4,12 USD
≈ 102.464 đ
|
0 USD |
N/A
Tổng: 203.328
|
0 USD
|
▼ -6.96% | 15% | |
227 |
Datacoin
12/2013
|
DTC |
0,0006332063 USD
≈ 15,7637 đ
|
0 USD |
N/A
Tổng: 39.712.849
|
0 USD
|
▼ -6.96% | -12% | |
228 |
HoboNickels
12/2013
|
HBN |
0,0012664126 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
0 USD
|
▼ -6.96% | -12% | |
229 |
DNotes
03/2014
|
NOTE |
0,0000323504 USD
≈ 0,8054 đ
|
0 USD |
N/A
Tổng: 155.043.262
|
0 USD
|
▼ -9.81% | -19% | |
230 |
PetroDollar
04/2014
|
XPD |
0,0176918823 USD
≈ 440 đ
|
0 USD |
N/A
Tổng: 63.993.275
|
0 USD
|
▼ -7.17% | -12% | |
231 |
PLNcoin
04/2014
|
PLNC |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 38.540.000
|
0 USD
|
▼ -7.21% | -12% | |
232 |
BlueCoin
04/2014
|
BLU |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 574.683.675
|
0 USD
|
▼ -7.18% | -12% | |
233 |
Motocoin
06/2014
|
MOTO |
0,0069503823 USD
≈ 173 đ
|
0 USD |
N/A
Tổng: 32.173.303
|
0 USD
|
▼ -7.18% | -36% | |
234 |
Startcoin
06/2014
|
START |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 70.782.220
|
0 USD
|
▼ -7.21% | -12% | |
235 |
Stealth
07/2014
|
XST |
0,0399848786 USD
≈ 995 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▼ -0.00% | -0% | |
236 |
Viacoin
07/2014
|
VIA |
0,61 USD
≈ 15.101 đ
|
0 USD |
N/A
Tổng: 23.176.392
|
0 USD
|
▼ -7.18% | -12% | |
237 |
Cryptonite
08/2014
|
XCN |
0,0006332063 USD
≈ 15,7637 đ
|
0 USD |
N/A
Tổng: 1.126.317.082
|
0 USD
|
▼ -6.96% | -12% | |
238 |
Carboncoin
08/2014
|
CARBON |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 15.392.022.544
|
0 USD
|
▼ -7.18% | -12% | |
239 |
CannabisCoin
08/2014
|
CANN |
0,0050548235 USD
≈ 126 đ
|
0 USD |
N/A
Tổng: 91.859.176
|
0 USD
|
▼ -7.18% | -36% | |
240 |
Emercoin
08/2014
|
EMC |
0,0514038638 USD
≈ 1.280 đ
|
0 USD |
N/A
Tổng: 51.074.793
|
0 USD
|
▼ -13.41% | -24% | |
241 |
RabbitCoin
08/2014
|
RBBT |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 130.615.575.432
|
0 USD
|
▼ -7.17% | -12% | |
242 |
Prime-XI
10/2014
|
PXI |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 21.931.815
|
0 USD
|
▼ -7.18% | -12% | |
243 |
SpreadCoin
10/2014
|
SPR |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 11.159.260
|
0 USD
|
▼ -7.18% | -12% | |
244 |
Crown
11/2014
|
CRW |
0,0044229706 USD
≈ 110 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▼ -7.16% | -12% | |
245 |
PayCoin
12/2014
|
XPY |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 11.995.342
|
0 USD
|
▼ -7.18% | -12% | |
246 |
SongCoin
03/2015
|
SONG |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 32.565.300
|
0 USD
|
▼ -7.21% | -12% | |
247 |
Woodcoin
03/2015
|
LOG |
0,16 USD
≈ 3.998 đ
|
0 USD |
N/A
Tổng: 27.625.814
|
0 USD
|
▼ -0.20% | 3% | |
248 |
Universal Currency
05/2015
|
UNIT |
0,0012637059 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▼ -7.18% | -12% | |
249 |
Bata
05/2015
|
BTA |
0,20 USD
≈ 5.079 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -7.21% | -58% | |
250 |
AudioCoin
06/2015
|
ADC |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 980.733.271
|
0 USD
|
▼ -7.21% | -12% | |
251 |
CrevaCoin
07/2015
|
CREVA |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 6.240.390.800
|
0 USD
|
▼ -7.18% | -12% | |
252 |
BowsCoin
07/2015
|
BSC |
0,0018955588 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 5.550.102
|
0 USD
|
▼ -7.18% | -12% | |
253 |
HNC COIN
07/2015
|
HNC |
0,0335620346 USD
≈ 836 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -2.49% | 49% | |
254 |
AmsterdamCoin
08/2015
|
AMS |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 81.469.427
|
0 USD
|
▼ -7.21% | -12% | |
255 |
Eurocoin
08/2015
|
EUC |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▼ -7.21% | -12% | |
256 |
VectorAI
09/2015
|
VEC2 |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▼ -7.21% | -12% | |
257 |
SIBCoin
09/2015
|
SIB |
0,0789816175 USD
≈ 1.966 đ
|
0 USD |
N/A
Tổng: 29.000.000
|
0 USD
|
▼ -7.18% | -12% | |
258 |
Adzcoin
12/2015
|
ADZ |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -7.18% | -12% | |
259 |
Litecred
01/2016
|
LTCR |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 30.227.750
|
0 USD
|
▼ -7.18% | -12% | |
260 |
Francs
01/2016
|
FRN |
0,0037911176 USD
≈ 94 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▼ -7.18% | -12% | |
261 |
Evil Coin
01/2016
|
EVIL |
0,0031581348 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 21.020.383
|
0 USD
|
▼ -7.21% | -27% | |
262 |
Independent Money System
03/2016
|
IMS |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 5.368.934
|
0 USD
|
▼ -7.18% | -56% | |
263 |
PosEx
04/2016
|
PEX |
0,0056866765 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 2.453.240
|
0 USD
|
▼ -7.18% | -39% | |
264 |
BERNcash
04/2016
|
BERN |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 71.234.301
|
0 USD
|
▼ -7.17% | -12% | |
265 |
FuzzBalls
05/2016
|
FUZZ |
0,0025265079 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 4.829.945
|
0 USD
|
▼ -7.21% | -30% | |
266 |
HiCoin
05/2016
|
XHI |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 10.000.244.678
|
0 USD
|
▼ -7.18% | -12% | |
267 |
Zurcoin
05/2016
|
ZUR |
0,0003126973 USD
≈ 7,7846 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▼ -0.51% | -12% | |
268 |
2GIVE
05/2016
|
2GIVE |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 528.444.586
|
0 USD
|
▼ -7.18% | -12% | |
269 |
PlatinumBAR
05/2016
|
XPTX |
0,0151644706 USD
≈ 378 đ
|
0 USD |
N/A
Tổng: 2.160.126
|
0 USD
|
▼ -7.17% | -16% | |
270 |
LanaCoin
05/2016
|
LANA |
0,0006325296 USD
≈ 15,7468 đ
|
0 USD |
N/A
Tổng: 7.506.000.000
|
0 USD
|
▼ -7.07% | -12% | |
271 |
PonziCoin
05/2016
|
PONZI |
0,0025265079 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 861.099
|
0 USD
|
▼ -7.21% | -12% | |
272 |
Citadel
06/2016
|
CTL |
0,0046444144 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 4.22% | 32% | |
273 |
PWR Coin
05/2018
|
PWR |
0,0000323504 USD
≈ 0,8054 đ
|
0 USD |
N/A
Tổng: 9.955.369.730
|
0 USD
|
▼ -9.81% | -19% | |
274 |
Cryptojacks
07/2016
|
CJ |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 406.568.581
|
0 USD
|
▼ -7.21% | -12% | |
275 |
TajCoin
08/2016
|
TAJ |
0,0012637059 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 36.900.000
|
0 USD
|
▼ -7.17% | -12% | |
276 |
Veltor
09/2016
|
VLT |
0,0075822353 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 554.855
|
0 USD
|
▼ -7.17% | -12% | |
277 |
Zayedcoin
09/2016
|
ZYD |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▼ -7.21% | -12% | |
278 |
Dollarcoin
09/2016
|
DLC |
0,0012632539 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
0 USD
|
▼ -7.21% | -41% | |
279 |
MustangCoin
09/2016
|
MST |
0,0139007647 USD
≈ 346 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
|
▼ -7.18% | -33% | |
280 |
Kurrent
12/2016
|
KURT |
0,0012632539 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 228.000.000
|
0 USD
|
▼ -7.21% | -12% | |
281 |
iBank
01/2017
|
IBANK |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▼ -7.18% | -12% | |
282 |
FirstCoin
02/2017
|
FRST |
0,0006395801 USD
≈ 15,9223 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▼ -8.51% | -43% | |
283 |
Centurion
02/2017
|
CNT |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -7.18% | -12% | |
284 |
Argus
02/2017
|
ARGUS |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▼ -7.17% | -12% | |
285 |
BlazerCoin
04/2017
|
BLAZR |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
|
0 USD
|
▼ -7.21% | -12% | |
286 |
Coinonat
04/2017
|
CXT |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▼ -7.17% | -12% | |
287 |
Concoin
04/2017
|
CONX |
0,0012637059 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 1.595.266
|
0 USD
|
▼ -7.17% | -12% | |
288 |
InsaneCoin
05/2017
|
INSN |
0,0066798147 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 1.37% | -5% | |
289 |
Theresa May Coin
05/2017
|
MAY |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 100.018.000
|
0 USD
|
▼ -7.18% | -12% | |
290 |
GlobalToken
06/2017
|
GLT |
0,0001001972 USD
≈ 2,4944 đ
|
0 USD |
N/A
Tổng: 168.000.000
|
0 USD
|
▲ 1.37% | 2% | |
291 |
Dinastycoin
06/2017
|
DCY |
0,0004007889 USD
≈ 9,9776 đ
|
0 USD |
N/A
Tổng: 1.993.634.669
|
0 USD
|
▲ 1.37% | -5% | |
292 |
Onix
06/2017
|
ONX |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 141.472.000
|
0 USD
|
▼ -7.17% | -12% | |
293 |
SocialCoin
07/2017
|
SOCC |
0,0003487243 USD
≈ 8,6815 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
0 USD
|
▼ -7.80% | -21% | |
294 |
Rupee
07/2017
|
RUP |
0,0000631853 USD
≈ 1,5730 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -7.17% | -12% | |
295 |
GeyserCoin
07/2017
|
GSR |
0,010109647 USD
≈ 252 đ
|
0 USD |
N/A
Tổng: 4.500.000
|
0 USD
|
▼ -7.18% | -12% | |
296 |
Cream
07/2017
|
CRM |
0,0001223244 USD
≈ 3,0453 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -15.44% | 72% | |
297 |
DeepOnion
08/2017
|
ONION |
0,0821408822 USD
≈ 2.045 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▼ -7.16% | -12% | |
298 |
BUZZCoin
09/2017
|
BUZZ |
0,000017035 USD
≈ 0,4241 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -9.97% | -19% | |
299 |
ATBCoin
09/2017
|
ATB |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▼ -7.17% | -12% | |
300 |
United Bitcoin
12/2017
|
UBTC |
1,28 USD
≈ 31.889 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -7.21% | -45% | |
301 |
Ignition
01/2018
|
IC |
0,0096041647 USD
≈ 239 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▼ -7.17% | -12% | |
302 |
BitWhite
01/2018
|
BTW |
0,001869767 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 60.342.895
|
0 USD
|
▼ -8.49% | -16% | |
303 |
BitTube
03/2018
|
TUBE |
0,0022332098 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▼ -9.77% | -19% | |
304 |
Stipend
03/2018
|
SPD |
0,0058130471 USD
≈ 145 đ
|
0 USD |
N/A
Tổng: 19.209.600
|
0 USD
|
▼ -7.17% | -12% | |
305 |
Niobio
07/2018
|
NBR |
0,0126916479 USD
≈ 316 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▲ 1.37% | 1% | |
306 |
Vivid Coin
08/2018
|
VIVID |
0,0035383765 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 7.910.746
|
0 USD
|
▼ -7.16% | -12% | |
307 |
Arionum
08/2018
|
ARO |
0,0003321017 USD
≈ 8,2677 đ
|
0 USD |
N/A
Tổng: 545.399.000
|
0 USD
|
▼ -7.30% | -12% | |
308 |
XDNA
08/2018
|
XDNA |
0,0012637059 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -7.17% | -12% | |
309 |
EtherGem
08/2018
|
EGEM |
0,0005609848 USD
≈ 13,9657 đ
|
0 USD |
N/A
Tổng: 38.192.180
|
0 USD
|
▼ -8.76% | -2% | |
310 |
Apollon
08/2018
|
XAP |
0,0005686676 USD
≈ 14,1570 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -7.17% | -12% | |
311 |
Bitcoin Incognito
08/2018
|
XBI |
0,0027129983 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 206.61% | -17% | |
312 |
Nasdacoin
08/2018
|
NSD |
0,0019915908 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -8.15% | -15% | |
313 |
MIR COIN
10/2018
|
MIR |
0,0019109677 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.00% | -0% | |
314 |
SteepCoin
10/2018
|
STEEP |
0,000631627 USD
≈ 15,7244 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -7.20% | -12% | |
315 |
Cheesecoin
10/2018
|
CHEESE |
0,0008543548 USD
≈ 21,2692 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
0 USD
|
▲ 79.32% | 70% | |
316 |
Nerva
11/2018
|
XNV |
0,0348281832 USD
≈ 867 đ
|
0 USD |
N/A
Tổng: 17.017.723
|
0 USD
|
▼ -3.53% | -23% | |
317 |
Dash Green
01/2019
|
DASHG |
0,0008214088 USD
≈ 20,4490 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -7.16% | -12% | |
318 |
Exosis
01/2019
|
EXO |
0,0038290248 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -8.71% | -19% | |
319 |
Amoveo
02/2019
|
VEO |
0,38 USD
≈ 9.421 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▼ -7.34% | -12% | |
320 |
Oduwacoin
02/2019
|
OWC |
0,29 USD
≈ 7.096 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -14% | |
321 |
Xuez
03/2019
|
XUEZ |
0,002809516 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -8.32% | -15% | |
322 |
xRhodium
04/2019
|
XRC |
0,0315813482 USD
≈ 786 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▼ -7.20% | -12% | |
323 |
Merebel
05/2019
|
MERI |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -7.17% | -12% | |
324 |
SpectreSecurityCoin
01/2020
|
XSPC |
0,0001263706 USD
≈ 3,1460 đ
|
0 USD |
N/A
Tổng: 230.391.773
|
0 USD
|
▼ -7.16% | -12% | |
325 |
Klimatas
06/2019
|
KTS |
0,0016428176 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 1.575.256
|
0 USD
|
▼ -7.17% | -12% | |
326 |
Mcashchain
08/2019 / BNB Beacon Chain (BEP2)
|
MCASH * |
0,0544449976 USD
≈ 1.355 đ
|
0 USD |
N/A
Tổng: 986.303.858
|
0 USD
|
▼ -8.34% | -15% | |
327 |
BSOV Token
06/2020 / Ethereum Blockchain
|
BSOV * |
0,0643126748 USD
≈ 1.601 đ
|
0 USD |
N/A
Tổng: 20.891.192
|
0 USD
|
▼ -9.81% | -19% | |
328 |
BitcoinV
12/2019
|
BTCV |
0,0006318529 USD
≈ 15,7300 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▼ -7.17% | -12% | |
329 |
CCX
04/2020
|
CCXX |
0,11 USD
≈ 2.735 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.07% | -0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.