Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (71) - Ethereum (3212) - Tron (74) - Stellar (5) - Binance Smart Chain (921) - Neo (21) - EOS (28) - Chiliz (7) - Klaytn (6) - Heco (23) - Fantom (1) - Avalanche (1) - Solana (8) - Xdai chain (3) - Wanchain (9) - IOST (1) - Avalanche Contract Chain (2) - Polygon (21) - Waves (1) -

Bảng giá 470 đồng tiền điện tử có thể đào được
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Bitcoin 01/2009	BTC	32.686 USD ≈ 755.706.920 đ	612.536.283.019 USD	18.739.856 (89%) Tổng: 21.000.000	44.942.465.495 USD (All exchanges)	▼ -4.38% Biểu đồ nến	-17%	1
2	Ethereum 08/2015 / Heco Blockchain	ETH *	1.972 USD ≈ 45.601.428 đ	229.545.568.316 USD	116.379.986	27.742.264.214 USD (All exchanges)	▼ -6.47% Biểu đồ nến	-21%	2
3	Cardano 10/2017	ADA	1,30 USD ≈ 30.134 đ	41.637.748.681 USD	31.946.328.269 (71%) Tổng: 45.000.000.000	2.920.246.375 USD (Large exchanges)	▼ -4.33% Biểu đồ nến	-14%	5
4	Dogecoin 12/2013	DOGE	0,2414759555 USD ≈ 5.583 đ	31.419.881.168 USD	130.115.982.363	2.575.384.202 USD (Large exchanges)	▼ -11.16% Biểu đồ nến	-25%	7
5	Bitcoin Cash 07/2017	BCH	489,50 USD ≈ 11.317.345 đ	9.187.743.519 USD	18.769.475 (89%) Tổng: 21.000.000	1.770.711.606 USD (Large exchanges)	▼ -8.66% Biểu đồ nến	-19%	12
6	Litecoin 04/2013	LTC	135,46 USD ≈ 3.131.935 đ	9.042.570.344 USD	66.752.415 (79%) Tổng: 84.000.000	2.297.200.023 USD (Large exchanges)	▼ -8.87% Biểu đồ nến	-19%	13
7	Ethereum Classic 07/2016	ETC	43,76 USD ≈ 1.011.806 đ	5.090.246.969 USD	116.313.299 (55%) Tổng: 210.700.000	1.875.330.955 USD (Large exchanges)	▼ -10.37% Biểu đồ nến	-23%	23
8	Filecoin 12/2017	FIL	54,13 USD ≈ 1.251.538 đ	4.372.859.208 USD	80.781.036	794.019.236 USD (44 exchanges)	▼ -11.52% Biểu đồ nến	-25%	24
9	Monero 05/2014	XMR	234,06 USD ≈ 5.411.541 đ	4.198.269.091 USD	17.936.476	264.158.196 USD (Large exchanges)	▼ -7.98% Biểu đồ nến	-11%	26
10	Bitcoin SV 11/2018	BSV	135,44 USD ≈ 3.131.392 đ	2.541.723.606 USD	18.766.302 (89%) Tổng: 21.000.000	711.905.685 USD (Large exchanges)	▼ -8.94% Biểu đồ nến	-21%	35
11	Decred 02/2016	DCR	111,25 USD ≈ 2.572.000 đ	1.451.074.893 USD	13.043.877 (62%) Tổng: 21.000.000	36.768.304 USD (34 exchanges)	▼ -5.21% Biểu đồ nến	-17%	56
12	Dash 02/2014	DASH	136,01 USD ≈ 3.144.447 đ	1.386.031.239 USD	10.190.995 (54%) Tổng: 18.900.000	403.036.276 USD (Large exchanges)	▼ -7.75% Biểu đồ nến	-19%	60
13	Zcash 10/2016	ZEC	112,37 USD ≈ 2.598.050 đ	1.352.810.559 USD	12.038.638 (57%) Tổng: 21.000.000	397.677.823 USD (Large exchanges)	▼ -9.71% Biểu đồ nến	-13%	61
14	Helium 06/2020	HNT	12,51 USD ≈ 289.211 đ	1.091.510.160 USD	87.256.959 (39%) Tổng: 223.000.000	12.179.310 USD (7 exchanges)	▼ -3.74% Biểu đồ nến	-5%	67
15	Zilliqa 01/2018	ZIL	0,0836563680 USD ≈ 1.934 đ	953.923.937 USD	11.402.884.925 (54%) Tổng: 21.000.000.000	90.172.378 USD (Large exchanges)	▼ -6.39% Biểu đồ nến	-21%	69
16	Bitcoin Gold 10/2017	BTG	44,35 USD ≈ 1.025.313 đ	776.697.559 USD	17.513.924 (83%) Tổng: 21.000.000	42.527.325 USD (48 exchanges)	▼ -10.48% Biểu đồ nến	-23%	79
17	Horizen 06/2017	ZEN	66,50 USD ≈ 1.537.579 đ	745.842.813 USD	11.214.963 (53%) Tổng: 21.000.000	49.915.197 USD (22 exchanges)	▼ -11.74% Biểu đồ nến	-19%	83
18	DigiByte 02/2014	DGB	0,0427402986 USD ≈ 988 đ	616.316.914 USD	14.420.042.303 (69%) Tổng: 21.000.000.000	28.808.094 USD (53 exchanges)	▼ -7.82% Biểu đồ nến	-25%	92
19	Siacoin 08/2015	SC	0,0113604291 USD ≈ 263 đ	546.258.201 USD	48.084.292.992	44.650.954 USD (24 exchanges)	▼ -9.30% Biểu đồ nến	-27%	100
20	Ravencoin 03/2018	RVN	0,0585870916 USD ≈ 1.355 đ	529.575.459 USD	9.039.115.000 (43%) Tổng: 21.000.000.000	31.457.032 USD (45 exchanges)	▼ -6.00% Biểu đồ nến	-21%	102
21	Verge 10/2014	XVG	0,0245639320 USD ≈ 568 đ	404.362.780 USD	16.461.647.144 (99%) Tổng: 16.555.000.000	51.379.702 USD (27 exchanges)	▲ 5.15% Biểu đồ nến	-16%	109
22	Bitcoin Diamond 11/2017	BCD	2,15 USD ≈ 49.702 đ	400.914.391 USD	186.492.898 (89%) Tổng: 210.000.000	15.875.775 USD (21 exchanges)	▼ -9.19% Biểu đồ nến	-28%	110
23	Ergo 06/2017	ERG	7,13 USD ≈ 164.921 đ	228.353.133 USD	32.012.428 (33%) Tổng: 97.739.924	2.581.289 USD (10 exchanges)	▼ -8.68%	-22%	136
24	Conflux Network 11/2020	CFX	0,2492329728 USD ≈ 5.762 đ	210.804.072 USD	845.811.328	4.086.572 USD (6 exchanges)	▼ -6.38% Biểu đồ nến	-26%	139
25	ABBC Coin 10/2018	ABBC	0,2435136975 USD ≈ 5.630 đ	207.736.837 USD	853.080.708 (57%) Tổng: 1.500.000.000	31.819.712 USD (24 exchanges)	▼ -1.69% Biểu đồ nến	-7%	141
26	NKN 05/2018	NKN	0,2345357422 USD ≈ 5.422 đ	164.175.020 USD	700.000.000 (70%) Tổng: 1.000.000.000	9.436.542 USD (12 exchanges)	▼ -10.28% Biểu đồ nến	-19%	162
27	Divi 10/2018	DIVI	0,0446395026 USD ≈ 1.032 đ	105.348.897 USD	2.359.992.630	164.318 USD (7 exchanges)	▼ -5.80%	-10%	200
28	MonaCoin 03/2014	MONA	1,61 USD ≈ 37.160 đ	105.645.699 USD	65.729.675 (63%) Tổng: 105.120.000	5.924.446 USD (11 exchanges)	▼ -8.38% Biểu đồ nến	-14%	200
29	Counos X 04/2020	CCXX	101,90 USD ≈ 2.355.889 đ	1.817.855.816 USD	17.839.902 (85%) Tổng: 21.000.000	2.296.694 USD (5 exchanges)	▲ 0.07%	-2%	206
30	Pirate Chain 05/2019	ARRR	3,03 USD ≈ 69.981 đ	554.059.386 USD	183.047.535 (92%) Tổng: 200.000.000	2.225.171 USD (7 exchanges)	▼ -14.68% Biểu đồ nến	-30%	216
31	Hellenic Coin 07/2015	HNC	3,78 USD ≈ 87.501 đ	264.586.848 USD	69.910.698	215.591 USD (3 exchanges)	▼ -5.20%	-21%	230
32	Electroneum 11/2017	ETN	0,0070044917 USD ≈ 162 đ	125.199.665 USD	17.874.197.038 (85%) Tổng: 21.000.000.000	714.686 USD (16 exchanges)	▲ 5.24% Biểu đồ nến	-9%	253
33	Bytom 08/2017	BTM	0,0670640657 USD ≈ 1.551 đ	96.464.680 USD	1.438.395.944 (68%) Tổng: 2.100.000.000	33.544.663 USD (31 exchanges)	▼ -13.89% Biểu đồ nến	-17%	276
34	PAC Global 11/2015	PAC	0,0128769011 USD ≈ 298 đ	171.146.913 USD	13.291.001.628 (27%) Tổng: 50.000.000.000	369.938 USD (5 exchanges)	▼ -1.03%	-14%	290
35	Komodo 02/2017	KMD	0,7223378326 USD ≈ 16.700 đ	91.281.116 USD	126.369.009 (63%) Tổng: 200.000.000	7.552.603 USD (20 exchanges)	▼ -11.43% Biểu đồ nến	-36%	293
36	PAC Protocol 11/2015	PAC	0,0062893260 USD ≈ 145 đ	86.023.702 USD	13.677.729.873 (27%) Tổng: 50.000.000.000	84.010 USD (0 exchanges)	▼ -7.00%	-18%	304
37	Bytecoin 06/2014	BCN	0,0004264780 USD ≈ 10 đ	78.500.445 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	126.374 USD (8 exchanges)	▼ -67.62% Biểu đồ nến	-12%	314
38	Syscoin 08/2014	SYS	0,1235455131 USD ≈ 2.856 đ	75.901.155 USD	614.357.845 (69%) Tổng: 888.000.000	1.689.836 USD (8 exchanges)	▼ -12.11% Biểu đồ nến	-26%	324
39	Energi 08/2018	NRG	1,64 USD ≈ 37.872 đ	69.126.625 USD	42.200.183	1.855.343 USD (11 exchanges)	▼ -12.57% Biểu đồ nến	-22%	337
40	RSK Smart Bitcoin 12/2018	RBTC	33.056 USD ≈ 764.244.263 đ	68.649.704 USD	2.077 (0%) Tổng: 20.999.764	134.558 USD (4 exchanges)	▼ -4.99% Biểu đồ nến	-17%	340
41	Aion 10/2017	AION	0,1370657107 USD ≈ 3.169 đ	67.495.775 USD	492.433.698	3.329.082 USD (14 exchanges)	▼ -11.14% Biểu đồ nến	-27%	342
42	Firo 10/2016	FIRO	5,59 USD ≈ 129.322 đ	67.098.804 USD	11.995.843 (56%) Tổng: 21.400.000	3.120.368 USD (34 exchanges)	▼ -7.55% Biểu đồ nến	-24%	343
43	Tellor 11/2019 / Ethereum Blockchain	TRB *	37,68 USD ≈ 871.098 đ	64.631.131 USD	1.715.389 (96%) Tổng: 1.796.169	56.253.198 USD (35 exchanges)	▼ -6.80% Biểu đồ nến	-25%	359
44	Elastos 01/2018	ELA	3,13 USD ≈ 72.403 đ	60.499.977 USD	19.319.121 (68%) Tổng: 28.220.000	3.148.220 USD (12 exchanges)	▼ -5.77% Biểu đồ nến	-22%	371
45	Dero 04/2018	DERO	5,57 USD ≈ 128.665 đ	59.362.526 USD	10.666.923 (58%) Tổng: 18.400.000	2.204.285 USD (10 exchanges)	▲ 3.71%	40%	380
46	NULS 10/2017	NULS	0,5213256441 USD ≈ 12.053 đ	51.934.846 USD	99.620.739 (47%) Tổng: 210.000.000	90.433.886 USD (24 exchanges)	▲ 17.16% Biểu đồ nến	1%	412
47	Beam 01/2019	BEAM	0,5179279809 USD ≈ 11.974 đ	46.935.980 USD	90.622.600 (34%) Tổng: 262.800.000	12.079.206 USD (26 exchanges)	▼ -8.33% Biểu đồ nến	-24%	425
48	Zenon 06/2019	ZNN	7,88 USD ≈ 182.287 đ	44.762.360 USD	5.677.341 (88%) Tổng: 6.449.477	456.690 USD (4 exchanges)	▼ -0.54%	-28%	440
49	Cortex 04/2018	CTXC	0,1795057151 USD ≈ 4.150 đ	44.865.430 USD	249.938.725 (83%) Tổng: 299.792.458	14.942.962 USD (16 exchanges)	▼ -4.30% Biểu đồ nến	-17%	443
50	Aeternity 06/2017	AE	0,1167119552 USD ≈ 2.698 đ	39.546.344 USD	338.837.127 (63%) Tổng: 536.306.702	11.279.019 USD (26 exchanges)	▼ -16.28% Biểu đồ nến	-26%	462
51	Nexus 01/2015	NXS	0,5505592883 USD ≈ 12.729 đ	39.004.560 USD	70.845.340 (91%) Tổng: 78.000.000	230.883 USD (4 exchanges)	▼ -10.65% Biểu đồ nến	-27%	465
52	Nimiq 07/2018	NIM	0,0048922256 USD ≈ 113 đ	38.751.133 USD	7.920.961.876 (38%) Tổng: 21.000.000.000	760.506 USD (5 exchanges)	▼ -13.53% Biểu đồ nến	-25%	468
53	Groestlcoin 04/2014	GRS	0,4739072562 USD ≈ 10.957 đ	36.871.894 USD	77.804.029 (74%) Tổng: 105.000.000	1.881.590 USD (22 exchanges)	▼ -17.27% Biểu đồ nến	-34%	480
54	HyperCash 08/2017	HC	0,7751210856 USD ≈ 17.921 đ	34.936.187 USD	45.071.909 (54%) Tổng: 84.000.000	4.823.717 USD (15 exchanges)	▼ -7.06%	-9%	488
55	Burst 08/2014	BURST	0,0158812884 USD ≈ 367 đ	33.678.534 USD	2.120.642.444	101.047 USD (4 exchanges)	▼ -12.14% Biểu đồ nến	10%	497
56	Flux 08/2018	FLUX	0,1595330068 USD ≈ 3.688 đ	28.683.749 USD	179.798.210 (41%) Tổng: 440.000.000	260.542 USD (9 exchanges)	▼ -5.24%	-38%	550
57	Vertcoin 01/2014	VTC	0,4569658489 USD ≈ 10.565 đ	27.669.224 USD	60.549.872 (72%) Tổng: 84.000.000	625.108 USD (8 exchanges)	▼ -11.42% Biểu đồ nến	-26%	557
58	Peercoin 04/2013	PPC	0,9587083597 USD ≈ 22.165 đ	25.876.200 USD	26.990.690	41.573 USD (12 exchanges)	▲ 3.79% Biểu đồ nến	-23%	576
59	Grin 01/2019	GRIN	0,3398580819 USD ≈ 7.858 đ	25.947.043 USD	76.346.700	4.275.343 USD (32 exchanges)	▼ -7.63% Biểu đồ nến	-14%	578
60	Zano 01/2020	ZANO	2,30 USD ≈ 53.271 đ	24.637.717 USD	10.692.882 (84%) Tổng: 12.722.382	155.999 USD (4 exchanges)	▲ 5.35%	-7%	588
61	Callisto Network 05/2018	CLO	0,0093053903 USD ≈ 215 đ	23.962.400 USD	2.575.109.612 (40%) Tổng: 6.500.000.000	87.235 USD (5 exchanges)	▼ -12.09% Biểu đồ nến	-35%	592
62	Aleph.im 07/2020 / Ethereum Blockchain	ALEPH *	0,1961698901 USD ≈ 4.535 đ	19.992.978 USD	101.916.651 (20%) Tổng: 500.000.000	505.896 USD (14 exchanges)	▼ -7.94%	-17%	640
63	suterusu 11/2019 / Ethereum Blockchain	SUTER *	0,0049848625 USD ≈ 115 đ	19.216.844 USD	3.855.040.000 (39%) Tổng: 10.000.000.000	219.800 USD (6 exchanges)	▼ -11.59% Biểu đồ nến	-27%	651
64	Namecoin 04/2013	NMC	1,29 USD ≈ 29.821 đ	19.007.649 USD	14.736.400	14.097 USD (6 exchanges)	▼ -2.05%	-30%	653
65	Vitae 08/2018	VITAE	0,9739487723 USD ≈ 22.518 đ	18.963.930 USD	19.471.178 (19%) Tổng: 100.000.000	2.574.177 USD (3 exchanges)	▼ -5.13% Biểu đồ nến	-19%	655
66	Infinitecoin 07/2013	IFC	0,0001926388 USD ≈ 4 đ	17.452.259 USD	90.595.753.019	292 USD (2 exchanges)	▼ -8.36%	-15%	679
67	LBRY Credits 07/2016	LBC	0,0325796542 USD ≈ 753 đ	16.975.785 USD	521.054.807 (48%) Tổng: 1.083.202.000	715.794 USD (5 exchanges)	▼ -6.29% Biểu đồ nến	-40%	687
68	PRCY Coin 02/2021	PRCY	2,14 USD ≈ 49.388 đ	15.951.995 USD	7.467.603 (11%) Tổng: 70.000.000	2.416.208 USD (0 exchanges)	▲ 72.58%	42%	706
69	Quantum Resistant Ledger 06/2017	QRL	0,2149520030 USD ≈ 4.970 đ	15.958.221 USD	74.240.858 (71%) Tổng: 105.000.000	47.733 USD (5 exchanges)	▼ -7.32% Biểu đồ nến	-19%	708
70	Gulden 04/2014	NLG	0,0262383486 USD ≈ 607 đ	14.360.837 USD	547.322.425 (73%) Tổng: 750.000.000	31.013 USD (4 exchanges)	▼ -5.20% Biểu đồ nến	-11%	726
71	Dynamic 03/2017	DYN	0,9160171816 USD ≈ 21.178 đ	14.089.042 USD	15.380.761	2.842 USD (4 exchanges)	▼ -5.61%	-10%	731
72	Metaverse ETP 06/2017	ETP	0,1788334117 USD ≈ 4.135 đ	14.042.869 USD	78.524.864 (79%) Tổng: 100.000.000	421.021 USD (9 exchanges)	▲ 20.47% Biểu đồ nến	13%	732
73	Viacoin 07/2014	VIA	0,5671848599 USD ≈ 13.113 đ	13.144.183 USD	23.174.425 (100%) Tổng: 23.176.392	768.735 USD (7 exchanges)	▼ -16.07% Biểu đồ nến	-16%	747
74	Enecuum 08/2019	ENQ	0,0733339764 USD ≈ 1.695 đ	13.139.307 USD	179.170.794 (51%) Tổng: 350.000.000	473.128 USD (3 exchanges)	▼ -6.16%	-4%	748
75	Ondori 10/2018	RSTR	0,0003322877 USD ≈ 8 đ	12.549.458 USD	37.766.847.790 (86%) Tổng: 43.903.795.597	0 USD (1 exchanges)	▼ -5.07%	-18%	757
76	Titan Coin 05/2019	TTN	0,0135807780 USD ≈ 314 đ	12.369.646 USD	910.820.150 (18%) Tổng: 5.000.000.000	1.513 USD (3 exchanges)	▲ 23.49%	985%	761
77	Zynecoin 07/2020	ZYN	0,5493525707 USD ≈ 12.701 đ	12.162.050 USD	22.138.879 (24%) Tổng: 92.556.125	71.684 USD (2 exchanges)	▼ -5.62%	-2%	763
78	TurtleCoin 07/2018	TRTL	0,0001161438 USD ≈ 3 đ	12.091.330 USD	104.106.530.610 (10%) Tổng: 1.000.000.000.000	1.060.316 USD (9 exchanges)	▲ 14.93%	-5%	764
79	Newton 04/2019 / Binance Chain	NEW *	0,0005699096 USD ≈ 13 đ	11.724.178 USD	20.571.994.592 (21%) Tổng: 98.823.661.261	3.131.029 USD (6 exchanges)	▼ -10.23%	-20%	783
80	Einsteinium 04/2014	EMC2	0,0528096070 USD ≈ 1.221 đ	11.711.882 USD	221.775.601 (90%) Tổng: 245.465.283	90.866 USD (4 exchanges)	▼ -6.38% Biểu đồ nến	-44%	786
81	Aeon 08/2015	AEON	0,7014465740 USD ≈ 16.217 đ	11.104.923 USD	15.831.459	9.860 USD (3 exchanges)	▼ -6.65% Biểu đồ nến	-39%	792
82	Zel 08/2018	ZEL	0,1456850315 USD ≈ 3.368 đ	18.076.566 USD	124.079.775 (59%) Tổng: 210.000.000	180.070 USD (9 exchanges)	▼ -12.98%	4%	813
83	X-CASH 09/2018	XCASH	0,0001706361 USD ≈ 4 đ	10.583.715 USD	62.025.072.723 (62%) Tổng: 100.000.000.000	58.121 USD (4 exchanges)	▼ -7.53%	-9%	818
84	SmartCash 07/2017	SMART	0,0071425318 USD ≈ 165 đ	10.098.535 USD	1.413.859.298 (28%) Tổng: 5.000.000.000	535.330 USD (4 exchanges)	▼ -6.67% Biểu đồ nến	-20%	834
85	Ubiq 09/2014	UBQ	0,2350169006 USD ≈ 5.434 đ	10.013.858 USD	42.609.099	31.285 USD (2 exchanges)	▼ -2.50% Biểu đồ nến	-14%	836
86	DigitalNote 06/2014	XDN	0,0019928154 USD ≈ 46 đ	9.765.814 USD	4.900.511.237 (49%) Tổng: 10.000.000.000	25.261 USD (3 exchanges)	▼ -5.20% Biểu đồ nến	-1%	844
87	DeepOnion 08/2017	ONION	0,4002697877 USD ≈ 9.254 đ	9.010.684 USD	22.511.526 (90%) Tổng: 25.000.000	61.153 USD (8 exchanges)	▲ 15.53%	7%	863
88	NIX 07/2018	NIX	0,1785113558 USD ≈ 4.127 đ	8.782.949 USD	49.201.064	46.822 USD (2 exchanges)	▼ -12.58%	-49%	873
89	BitCore 04/2017	BTX	0,4828039631 USD ≈ 11.162 đ	8.746.735 USD	18.116.536 (86%) Tổng: 21.000.000	843.535 USD (5 exchanges)	▼ -1.11% Biểu đồ nến	-19%	874
90	Lightning Bitcoin 01/2018	LBTC	2,25 USD ≈ 51.929 đ	8.671.616 USD	3.860.808 (52%) Tổng: 7.465.926	335.316 USD (5 exchanges)	▲ 0.48%	-2%	878
91	Folgory Coin 11/2019	FLG	0,4643259782 USD ≈ 10.735 đ	8.137.542 USD	17.525.493 (28%) Tổng: 63.000.000	126.556 USD (3 exchanges)	▼ -5.34%	-15%	893
92	Conceal 02/2019	CCX	0,6837350615 USD ≈ 15.808 đ	7.988.473 USD	11.683.579 (6%) Tổng: 200.000.000	596.546 USD (7 exchanges)	▼ -17.58%	165%	894
93	Litecoin Cash 02/2018	LCC	0,0110981072 USD ≈ 257 đ	8.084.463 USD	728.454.200 (87%) Tổng: 840.000.000	5.126 USD (5 exchanges)	▼ -14.67% Biểu đồ nến	-21%	895
94	Bitcoin Private 03/2018	BTCP	1,56 USD ≈ 36.060 đ	7.464.400 USD	4.785.761 (21%) Tổng: 22.873.588	330 USD (4 exchanges)	▼ -0.07%	-3%	919
95	Matrix AI Network 01/2018	MAN	0,0348809580 USD ≈ 806 đ	7.475.061 USD	214.302.042 (21%) Tổng: 1.000.000.000	1.266.724 USD (7 exchanges)	▼ -5.10% Biểu đồ nến	-26%	920
96	FIBOS 08/2019	FO	0,0068679036 USD ≈ 159 đ	7.359.598 USD	1.071.593.128 (100%) Tổng: 1.075.771.761	79.059 USD (6 exchanges)	▲ 0.16%	-5%	922
97	HTMLCOIN 12/2017	HTML	0,0001374643 USD ≈ 3 đ	7.294.865 USD	53.067.332.240 (66%) Tổng: 80.434.575.000	7.525 USD (5 exchanges)	▼ -2.46% Biểu đồ nến	-17%	924
98	StakeCubeCoin 06/2019	SCC	0,9188645269 USD ≈ 21.244 đ	7.269.533 USD	7.911.431 (44%) Tổng: 18.000.000	8.456 USD (6 exchanges)	▼ -6.56% Biểu đồ nến	-17%	926
99	Epic Cash 04/2020	EPIC	0,5978446071 USD ≈ 13.822 đ	6.935.504 USD	11.600.848 (55%) Tổng: 21.000.000	188.463 USD (2 exchanges)	▲ 89.60%	18%	939
100	SafeCoin 03/2019	SAFE	0,2335028352 USD ≈ 5.399 đ	6.476.216 USD	27.735.063 (77%) Tổng: 36.000.000	0 USD (2 exchanges)	▲ 81.11%	55%	969
101	Etho Protocol 10/2018	ETHO	0,1137828172 USD ≈ 2.631 đ	6.405.171 USD	56.292.958	269.326 USD (4 exchanges)	▼ -17.32%	-28%	970
102	EUNO 08/2018	EUNO	0,0010013591 USD ≈ 23 đ	6.244.339 USD	6.235.863.529 (78%) Tổng: 8.000.000.000	888 USD (2 exchanges)	▼ -4.66% Biểu đồ nến	-35%	984
103	Observer 01/2019	OBSR	0,0026049310 USD ≈ 60 đ	5.983.311 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	670.320 USD (2 exchanges)	▼ -19.40%	-54%	1003
104	Myriad 03/2014	XMY	0,0033304560 USD ≈ 77 đ	5.947.923 USD	1.785.918.500 (89%) Tổng: 2.000.000.000	18.045 USD (3 exchanges)	▼ -4.97% Biểu đồ nến	-18%	1005
105	TERA 05/2019	TERA	0,0070005716 USD ≈ 162 đ	5.913.461 USD	844.711.128 (84%) Tổng: 1.000.000.000	325.281 USD (5 exchanges)	▼ -8.64%	-28%	1011
106	WebDollar 04/2019	WEBD	0,0004370823 USD ≈ 10 đ	5.835.395 USD	13.350.790.871 (32%) Tổng: 42.000.000.000	112.121 USD (3 exchanges)	▼ -3.13%	16%	1015
107	Feathercoin 05/2013	FTC	0,0242453309 USD ≈ 561 đ	5.736.451 USD	236.600.238 (70%) Tổng: 336.000.000	3.805 USD (7 exchanges)	▼ -3.86% Biểu đồ nến	-14%	1019
108	Genaro Network 12/2017 / Ethereum Blockchain	GNX *	0,0209026911 USD ≈ 483 đ	5.721.507 USD	273.721.061 (42%) Tổng: 650.000.000	458.308 USD (9 exchanges)	▼ -8.42% Biểu đồ nến	-18%	1022
109	PIN 11/2013	PIN	0,0360421964 USD ≈ 833 đ	5.491.065 USD	152.351.008	908.202 USD (0 exchanges)	▼ -6.17%	0%	1031
110	MIR COIN 10/2018	MIR	0,0066774587 USD ≈ 154 đ	5.212.608 USD	780.627.481 (60%) Tổng: 1.300.000.000	48.731 USD (5 exchanges)	▼ -0.68% Biểu đồ nến	-11%	1040
111	Ether-1 10/2018	ETHO	0,1574274582 USD ≈ 3.640 đ	8.798.198 USD	55.887.318	290.382 USD (4 exchanges)	▼ -16.21%	28%	1061
112	BitcoinZ 10/2017	BTCZ	0,0005264941 USD ≈ 12 đ	5.003.088 USD	9.502.646.866 (45%) Tổng: 21.000.000.000	3.255 USD (4 exchanges)	▼ -9.89%	-11%	1066
113	FLO 11/2013	FLO	0,0414412347 USD ≈ 958 đ	6.313.614 USD	152.351.008 (95%) Tổng: 160.000.000	59.637 USD (2 exchanges)	▲ 15.75% Biểu đồ nến	20%	1072
114	Garlicoin 01/2018	GRLC	0,0725959671 USD ≈ 1.678 đ	4.633.992 USD	63.832.638 (93%) Tổng: 69.000.000	5.691 USD (2 exchanges)	▼ -25.69%	-47%	1092
115	DECOIN 08/2019	DTEP	0,0822180446 USD ≈ 1.901 đ	4.519.709 USD	54.972.231 (39%) Tổng: 140.000.000	225.516 USD (5 exchanges)	▼ -2.08%	-7%	1101
116	PotCoin 02/2014	POT	0,0182674741 USD ≈ 422 đ	4.134.467 USD	226.329.438 (54%) Tổng: 420.000.000	873 USD (2 exchanges)	▼ -5.73% Biểu đồ nến	-21%	1133
117	Quark 08/2013	QRK	0,0146139793 USD ≈ 338 đ	3.985.835 USD	272.741.230	757 USD (3 exchanges)	▼ -7.31%	-21%	1149
118	Primecoin 07/2013	XPM	0,1083695638 USD ≈ 2.506 đ	3.975.190 USD	36.681.790	958.074 USD (3 exchanges)	▼ -12.98%	-20%	1150
119	Carboncoin 08/2014	CARBON	0,0002530988 USD ≈ 6 đ	3.895.703 USD	15.392.022.544	0 USD (1 exchanges)	▲ 45.53%	7%	1158
120	Aryacoin 05/2019	AYA	0,0231417831 USD ≈ 535 đ	3.713.320 USD	160.459.559 (13%) Tổng: 1.200.000.000	23.904 USD (8 exchanges)	▼ -0.17% Biểu đồ nến	-16%	1176
121	Emercoin 08/2014	EMC	0,0771126872 USD ≈ 1.783 đ	3.670.776 USD	47.602.753	33.986 USD (5 exchanges)	▼ -4.14% Biểu đồ nến	-23%	1180
122	Stealth 07/2014	XST	0,0933728399 USD ≈ 2.159 đ	3.612.586 USD	38.689.901	138 USD (6 exchanges)	▼ -3.35% Biểu đồ nến	-13%	1188
123	Gridcoin 02/2015	GRC	0,0080796254 USD ≈ 187 đ	3.358.788 USD	415.710.817 (93%) Tổng: 446.363.849	9.739 USD (2 exchanges)	▼ -8.21%	-17%	1208
124	Scala 04/2018	XLA	0,0003254340 USD ≈ 8 đ	3.317.612 USD	10.194.423.968 (73%) Tổng: 13.994.423.968	4.890 USD (1 exchanges)	▼ -3.37%	-22%	1212
125	Hush 12/2016	HUSH	0,3115434675 USD ≈ 7.203 đ	3.248.488 USD	10.427.077 (50%) Tổng: 21.000.000	0 USD (3 exchanges)	▲ 26.49%	-43%	1218
126	FedoraCoin 12/2013	TIPS	0,0000153147 USD ≈ 0 đ	3.250.842 USD	212.269.865.434 (44%) Tổng: 482.759.907.611	162.729 USD (1 exchanges)	▼ -13.12%	-30%	1219
127	ILCOIN 11/2018	ILC	0,0045441061 USD ≈ 105 đ	3.290.444 USD	724.112.487 (29%) Tổng: 2.500.000.000	44.898 USD (18 exchanges)	▼ -8.83%	-13%	1221
128	HempCoin 06/2014	THC	0,0123008791 USD ≈ 284 đ	3.226.072 USD	262.263.548 (87%) Tổng: 300.000.000	805 USD (3 exchanges)	▲ 0.31% Biểu đồ nến	-10%	1223
129	OTOCASH 04/2019	OTO	0,0830144646 USD ≈ 1.919 đ	3.056.653 USD	36.820.728 (96%) Tổng: 38.296.237	53 USD (4 exchanges)	▲ 1.54%	0%	1238
130	0xBitcoin 06/2018 / Ethereum Blockchain	0xBTC *	0,5258805521 USD ≈ 12.158 đ	3.016.740 USD	5.736.550 (27%) Tổng: 20.999.984	451.428 USD (4 exchanges)	▼ -6.20%	-25%	1245
131	BitGreen 03/2018	BITG	0,2305845146 USD ≈ 5.331 đ	2.753.427 USD	11.941.077 (57%) Tổng: 21.000.000	22.184 USD (6 exchanges)	▲ 1.02%	-9%	1265
132	Pinkcoin 05/2014	PINK	0,0063132430 USD ≈ 146 đ	2.704.946 USD	428.455.872 (86%) Tổng: 500.000.000	3.896 USD (2 exchanges)	▲ 6.10% Biểu đồ nến	-22%	1270
133	42-coin 01/2014	42	63.106 USD ≈ 1.459.006.542 đ	2.650.441 USD	42	2.505 USD (2 exchanges)	▼ -5.20%	-29%	1276
134	DubaiCoin 04/2017	DBIX	0,8242222260 USD ≈ 19.056 đ	3.513.801 USD	4.263.172	400.324 USD (1 exchanges)	▲ 830.95%	667%	1310
135	Denarius 07/2017	D	0,3025677662 USD ≈ 6.995 đ	2.305.085 USD	7.618.409 (76%) Tổng: 10.000.000	1.882 USD (2 exchanges)	▼ -9.12%	-20%	1314
136	SINOVATE 10/2018	SIN	0,0034811272 USD ≈ 80 đ	2.310.483 USD	663.717.042	155.095 USD (8 exchanges)	▼ -0.12%	-8%	1315
137	Graviocoin 08/2018	GIO	0,0318804360 USD ≈ 737 đ	2.299.489 USD	72.128.521 (4%) Tổng: 2.000.000.000	2.131 USD (1 exchanges)	▼ -20.95%	-31%	1316
138	eXPerience Chain 02/2019	XPC	0,0000233985 USD ≈ 1 đ	2.131.392 USD	91.090.814.961 (80%) Tổng: 113.215.461.333	123.904 USD (1 exchanges)	▼ -3.60%	-9%	1345
139	Peony 10/2018	PNY	0,2004329015 USD ≈ 4.634 đ	2.115.127 USD	10.552.795 (1%) Tổng: 1.200.000.000	2.845 USD (4 exchanges)	▼ -4.36%	-7%	1347
140	Sumokoin 05/2017	SUMO	0,0763390328 USD ≈ 1.765 đ	2.104.669 USD	27.570.024 (31%) Tổng: 88.888.888	55.400 USD (5 exchanges)	▼ -13.38%	-24%	1352
141	Pascal 12/2016	PASC	0,0577063952 USD ≈ 1.334 đ	1.997.785 USD	34.619.825 (82%) Tổng: 42.000.000	39.077 USD (5 exchanges)	▼ -6.84%	-22%	1362
142	Bismuth 10/2017	BIS	0,0940801122 USD ≈ 2.175 đ	2.004.266 USD	21.303.818 (75%) Tổng: 28.372.976	172 USD (5 exchanges)	▼ -4.73%	-32%	1363
143	Veil 04/2019	VEIL	0,0228476561 USD ≈ 528 đ	1.966.678 USD	86.077.880 (29%) Tổng: 300.000.000	838 USD (6 exchanges)	▼ -8.72%	-6%	1368
144	xRhodium 04/2019	XRC	1,57 USD ≈ 36.190 đ	1.956.063 USD	1.249.615 (60%) Tổng: 2.100.000	883 USD (4 exchanges)	▼ -13.61% Biểu đồ nến	-23%	1369
145	BitTube 03/2018	TUBE	0,0061607732 USD ≈ 142 đ	1.928.906 USD	313.094.867 (52%) Tổng: 600.000.000	1.326 USD (3 exchanges)	▲ 3.22% Biểu đồ nến	-19%	1376
146	Mcashchain 08/2019 / Binance Chain	MCASH *	0,0029034271 USD ≈ 67 đ	1.900.133 USD	654.444.854 (67%) Tổng: 980.109.763	999 USD (3 exchanges)	▲ 0.40%	0%	1384
147	TENT 07/2018	TENT	0,0514500131 USD ≈ 1.190 đ	1.864.681 USD	36.242.568 (43%) Tổng: 84.096.000	215.690 USD (3 exchanges)	▼ -3.39% Biểu đồ nến	-23%	1389
148	Crown 11/2014	CRW	0,0651036974 USD ≈ 1.505 đ	1.786.896 USD	27.446.917 (65%) Tổng: 42.000.000	4.036 USD (4 exchanges)	▼ -8.46% Biểu đồ nến	-24%	1404
149	ZClassic 11/2016	ZCL	0,1919568965 USD ≈ 4.438 đ	1.771.609 USD	9.229.201 (81%) Tổng: 11.462.487	10.605 USD (4 exchanges)	▼ -4.50%	-29%	1407
150	Lunes 03/2019	LUNES	0,0116886072 USD ≈ 270 đ	1.761.807 USD	150.728.538	2.328 USD (5 exchanges)	▼ -23.89%	-23%	1412
151	CannabisCoin 08/2014	CANN	0,0222531048 USD ≈ 514 đ	1.718.633 USD	77.231.176 (84%) Tổng: 91.859.176	0 USD (1 exchanges)	▲ 41.15%	25%	1419
152	VeriCoin 05/2014	VRC	0,0508167916 USD ≈ 1.175 đ	1.717.304 USD	33.794.020	4.737 USD (3 exchanges)	▼ -9.35% Biểu đồ nến	-9%	1420
153	ScPrime 02/2020	SCP	0,0470949568 USD ≈ 1.089 đ	1.689.718 USD	35.878.963 (84%) Tổng: 42.562.574	191 USD (3 exchanges)	▼ -9.54%	-28%	1423
154	Curecoin 05/2014	CURE	0,0660775160 USD ≈ 1.528 đ	1.655.910 USD	25.060.115	620 USD (3 exchanges)	▼ -13.43% Biểu đồ nến	-18%	1429
155	ODUWA 02/2019	OWC	0,3935810330 USD ≈ 9.100 đ	1.648.665 USD	4.188.884 (28%) Tổng: 14.895.858	325 USD (4 exchanges)	▼ -12.17%	-17%	1430
156	AudioCoin 06/2015	ADC	0,0016606795 USD ≈ 38 đ	1.628.684 USD	980.733.271	0 USD (1 exchanges)	▼ -5.20%	37%	1432
157	MotaCoin 06/2019	MOTA	0,0337867817 USD ≈ 781 đ	1.609.069 USD	47.624.203 (48%) Tổng: 100.000.000	595 USD (2 exchanges)	▼ -6.54%	-1%	1438
158	Trollcoin 09/2014	TROLL	0,0026570871 USD ≈ 61 đ	1.575.148 USD	592.810.145	100 USD (2 exchanges)	▲ 8.34%	-6%	1447
159	Bitcoin Atom 01/2018	BCA	0,0853589245 USD ≈ 1.973 đ	1.572.220 USD	18.418.931 (88%) Tổng: 21.000.000	324 USD (1 exchanges)	▼ -11.08%	-41%	1448
160	Safex Cash 11/2019	SFX	0,0165951392 USD ≈ 384 đ	1.575.751 USD	94.952.592 (9%) Tổng: 1.000.000.000	10.528 USD (2 exchanges)	▲ 0.69%	-5%	1449
161	DAPS Coin 09/2018	DAPS	0,0000270430 USD ≈ 1 đ	1.567.893 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	54.447 USD (6 exchanges)	▲ 4.83%	-24%	1452
162	Zero 03/2017	ZER	0,1477549315 USD ≈ 3.416 đ	1.498.699 USD	10.143.142 (60%) Tổng: 17.000.000	15.264 USD (6 exchanges)	▼ -0.39%	-14%	1465
163	e-Gulden 03/2014	EFL	0,0860231963 USD ≈ 1.989 đ	1.476.082 USD	17.159.116 (82%) Tổng: 21.000.000	79 USD (2 exchanges)	▼ -5.20%	-29%	1469
164	1X2 COIN 02/2019	1X2	0,2889505561 USD ≈ 6.681 đ	1.474.698 USD	5.103.634 (24%) Tổng: 21.000.000	0 USD (2 exchanges)	▼ -5.13%	-18%	1471
165	HiCoin 05/2016	XHI	0,0003321359 USD ≈ 8 đ	1.472.891 USD	4.434.602.828 (44%) Tổng: 10.000.244.678	0 USD (1 exchanges)	▼ -5.20%	-18%	1472
166	NativeCoin 09/2014	N8V	0,0577916454 USD ≈ 1.336 đ	1.433.763 USD	24.809.180 (62%) Tổng: 40.000.000	257 USD (3 exchanges)	▼ -73.80%	-73%	1481
167	Dimecoin 01/2014	DIME	0,0000029837 USD ≈ 0 đ	1.427.208 USD	478.333.438.962 (86%) Tổng: 555.998.059.584	1.198 USD (6 exchanges)	▼ -12.16%	-15%	1484
168	HYCON 08/2018	HYC	0,0005306306 USD ≈ 12 đ	1.418.999 USD	2.674.174.809 (53%) Tổng: 5.000.000.000	200.402 USD (5 exchanges)	▼ -14.21%	-20%	1490
169	Pigeoncoin 07/2018	PGN	0,0001888982 USD ≈ 4 đ	1.419.450 USD	7.514.364.865 (36%) Tổng: 21.000.000.000	28.511 USD (3 exchanges)	▼ -14.12%	-19%	1492
170	Lobstex 08/2018	LOBS	0,0631201007 USD ≈ 1.459 đ	1.396.656 USD	22.126.968 (28%) Tổng: 78.600.000	790.934 USD (5 exchanges)	▼ -4.83%	-16%	1498
171	MonetaryUnit 11/2014	MUE	0,0059784461 USD ≈ 138 đ	1.346.734 USD	225.264.910 (6%) Tổng: 4.000.000.000	8.153 USD (2 exchanges)	▼ -10.19% Biểu đồ nến	-26%	1509
172	ADAMANT Messenger 01/2019	ADM	0,0163374316 USD ≈ 378 đ	1.419.055 USD	86.859.129 (43%) Tổng: 200.000.000	245 USD (3 exchanges)	▼ -4.25%	-2%	1516
173	PWR Coin 05/2018	PWR	0,0001352067 USD ≈ 3 đ	1.306.705 USD	9.664.500.811 (97%) Tổng: 9.955.369.730	0 USD (2 exchanges)	▼ -5.40%	-67%	1519
174	Memetic / PepeCoin 03/2016	MEME	0,0435098020 USD ≈ 1.006 đ	1.299.804 USD	29.873.823 (99%) Tổng: 30.241.075	2.047 USD (1 exchanges)	▼ -8.01% Biểu đồ nến	-22%	1522
175	Ryo Currency 07/2018	RYO	0,0395250667 USD ≈ 914 đ	1.203.159 USD	30.440.393 (35%) Tổng: 88.188.888	4.379 USD (2 exchanges)	▼ -8.95%	-8%	1550
176	FujiCoin 06/2015	FJC	0,0003321359 USD ≈ 8 đ	1.171.096 USD	3.525.955.453 (35%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	1558
177	Zen Protocol 08/2018	ZP	0,0503785338 USD ≈ 1.165 đ	1.140.391 USD	22.636.450 (85%) Tổng: 26.631.450	2 USD (1 exchanges)	▼ -7.17%	-21%	1570
178	Bean Cash 02/2015	BITB	0,0002574091 USD ≈ 6 đ	1.086.331 USD	4.220.252.000 (8%) Tổng: 50.000.000.000	8 USD (1 exchanges)	▼ -8.73%	-24%	1582
179	SpectrumCash 01/2019	XSM	0,0003321359 USD ≈ 8 đ	1.078.524 USD	3.247.236.428 (92%) Tổng: 3.533.585.706	2 USD (1 exchanges)	▼ -5.20%	-18%	1584
180	Expanse 09/2015	EXP	0,0564748068 USD ≈ 1.306 đ	1.062.014 USD	18.805.100 (19%) Tổng: 100.000.000	4.607 USD (5 exchanges)	▼ -7.34% Biểu đồ nến	-23%	1589
181	Karbo 08/2016	KRB	0,1156551312 USD ≈ 2.674 đ	1.052.545 USD	9.100.716	74 USD (5 exchanges)	▼ -5.27%	-21%	1592
182	Polis 01/2018	POLIS	0,1012621685 USD ≈ 2.341 đ	995.599 USD	9.831.891 (39%) Tổng: 25.000.000	197 USD (4 exchanges)	▲ 3.84%	-36%	1606
183	Stipend 03/2018	SPD	0,0776533718 USD ≈ 1.795 đ	974.570 USD	12.550.257 (65%) Tổng: 19.209.600	705 USD (1 exchanges)	▲ 5.59%	-8%	1611
184	BZEdge 05/2019	BZE	0,0003245732 USD ≈ 8 đ	972.145 USD	2.995.148.750 (99%) Tổng: 3.030.000.000	40 USD (2 exchanges)	▼ -7.36%	-20%	1614
185	DDKoin 07/2019	DDK	0,5562435611 USD ≈ 12.860 đ	951.176 USD	1.710.000 (4%) Tổng: 45.000.000	16.797 USD (5 exchanges)	▼ -1.32%	0%	1618
186	Nerva 11/2018	XNV	0,0554666941 USD ≈ 1.282 đ	943.917 USD	17.017.723	4.128 USD (1 exchanges)	▲ 22.73%	5%	1622
187	FYDcoin 02/2020	FYD	0,0017057544 USD ≈ 39 đ	930.465 USD	545.486.041 (84%) Tổng: 650.000.000	546 USD (3 exchanges)	▼ -17.59%	-15%	1625
188	GlobalBoost-Y 10/2014	BSTY	0,0514695045 USD ≈ 1.190 đ	923.907 USD	17.950.579 (85%) Tổng: 21.000.000	16.317 USD (4 exchanges)	▼ -1.36%	-14%	1628
189	LUXCoin 10/2017	LUX	0,0788322920 USD ≈ 1.823 đ	909.346 USD	11.535.194 (19%) Tổng: 60.000.000	4.131 USD (3 exchanges)	▼ -9.14%	-15%	1629
190	Actinium 10/2018	ACM	0,0276703620 USD ≈ 640 đ	889.047 USD	32.129.950 (38%) Tổng: 84.000.000	17.163 USD (5 exchanges)	▼ -5.80% Biểu đồ nến	-16%	1635
191	Qwertycoin 05/2019	QWC	0,0000066425 USD ≈ 0 đ	868.325 USD	130.721.819.192 (71%) Tổng: 184.467.440.737	164 USD (3 exchanges)	▼ -5.13%	-18%	1639
192	Phoenixcoin 07/2013	PXC	0,0099640768 USD ≈ 230 đ	829.416 USD	83.240.637 (85%) Tổng: 98.000.000	44 USD (1 exchanges)	▼ -16.35%	-56%	1657
193	Lethean 11/2017	LTHN	0,0010345653 USD ≈ 24 đ	823.294 USD	795.787.039 (80%) Tổng: 999.481.516	704 USD (1 exchanges)	▼ -24.91%	-56%	1661
194	ExclusiveCoin 09/2014	EXCL	0,1358435802 USD ≈ 3.141 đ	794.906 USD	5.851.627	3.651 USD (3 exchanges)	▼ -2.82% Biểu đồ nến	-16%	1677
195	Masari 04/2018	MSR	0,0505080271 USD ≈ 1.168 đ	787.875 USD	15.599.005 (84%) Tổng: 18.500.000	2.549 USD (4 exchanges)	▼ -10.43%	-25%	1683
196	SmileyCoin 01/2015	SMLY	0,0000486534 USD ≈ 1 đ	769.025 USD	15.806.193.400 (33%) Tổng: 48.000.000.000	630 USD (3 exchanges)	▲ 0.68%	-30%	1687
197	LanaCoin 05/2016	LANA	0,0003321359 USD ≈ 8 đ	740.833 USD	2.230.512.234 (30%) Tổng: 7.506.000.000	0 USD (3 exchanges)	▼ -5.20%	-18%	1694
198	Orbitcoin 12/2013	ORB	0,2285094943 USD ≈ 5.283 đ	735.941 USD	3.220.616 (85%) Tổng: 3.770.000	0 USD (1 exchanges)	▼ -5.20%	-13%	1695
199	PetroDollar 04/2014	XPD	0,0112926204 USD ≈ 261 đ	722.652 USD	63.993.275	0 USD (1 exchanges)	▼ -5.20%	-7%	1701
200	Crypton 09/2020	CRP	0,1797423491 USD ≈ 4.156 đ	714.268 USD	3.973.841	464 USD (2 exchanges)	▼ -1.16%	-2%	1704
201	Monkey Project 11/2017	MONK	0,0531417429 USD ≈ 1.229 đ	675.641 USD	12.713.935 (61%) Tổng: 21.000.000	1.110 USD (2 exchanges)	▼ -23.00%	-24%	1712
202	ZumCoin 12/2018	ZUM	0,0006783932 USD ≈ 16 đ	670.808 USD	988.819.491 (10%) Tổng: 10.000.000.000	17 USD (3 exchanges)	▼ -35.46%	-66%	1715
203	Digitalcoin 06/2013	DGC	0,0172710664 USD ≈ 399 đ	647.490 USD	37.489.846 (78%) Tổng: 48.166.000	19 USD (1 exchanges)	▲ 14.64%	-19%	1723
204	MicroBitcoin 10/2018	MBC	0,0000130451 USD ≈ 0 đ	625.623 USD	47.958.344.687 (79%) Tổng: 61.000.000.000	347 USD (1 exchanges)	▼ -16.13%	-8%	1733
205	Cashbery Coin 08/2018	CBC	0,0122866497 USD ≈ 284 đ	825.500 USD	67.186.714 (75%) Tổng: 90.013.848	0 USD (1 exchanges)	▲ 11.47% Biểu đồ nến	10%	1740
206	Peseta Digital 02/2014	PTD	0,0039856307 USD ≈ 92 đ	573.355 USD	143.855.404	226 USD (1 exchanges)	▲ 37.06%	23%	1759
207	Freicoin 05/2013	FRC	0,0099640768 USD ≈ 230 đ	572.955 USD	57.502.113 (58%) Tổng: 100.000.000	0 USD (1 exchanges)	▼ -5.20%	-20%	1760
208	Pakcoin 09/2015	PAK	0,0083461882 USD ≈ 193 đ	572.505 USD	68.594.750 (38%) Tổng: 182.000.000	10.760 USD (2 exchanges)	▼ -3.13%	0%	1761
209	PluraCoin 09/2018	PLURA	0,0006988702 USD ≈ 16 đ	572.020 USD	818.492.871 (82%) Tổng: 1.000.000.000	3.130 USD (2 exchanges)	▼ -0.34%	-14%	1762
210	Teloscoin 10/2018	TELOS	0,0033195430 USD ≈ 77 đ	555.691 USD	167.399.821 (100%) Tổng: 167.400.184	141 USD (4 exchanges)	▲ 4.02%	-3%	1766
211	Birake 09/2018	BIR	0,0061675851 USD ≈ 143 đ	560.182 USD	90.826.785 (96%) Tổng: 94.847.042	3.223 USD (2 exchanges)	▼ -19.47%	19%	1769
212	TrumpCoin 03/2016	TRUMP	0,0810884344 USD ≈ 1.875 đ	535.539 USD	6.604.387 (37%) Tổng: 18.000.000	2.656 USD (2 exchanges)	▼ -6.90%	-15%	1776
213	Terracoin 04/2013	TRC	0,0225510997 USD ≈ 521 đ	517.218 USD	22.935.396 (55%) Tổng: 42.000.000	568 USD (1 exchanges)	▲ 14.75%	-35%	1782
214	Anoncoin 07/2013	ANC	0,2324951250 USD ≈ 5.375 đ	490.638 USD	2.110.317	590 USD (1 exchanges)	▲ 13.05%	38%	1803
215	ESBC 04/2019	ESBC	0,0171375416 USD ≈ 396 đ	484.438 USD	28.267.636 (94%) Tổng: 30.000.000	29.621 USD (5 exchanges)	▼ -7.30%	-29%	1805
216	iDealCash 10/2018	DEAL	0,0003321359 USD ≈ 8 đ	480.471 USD	1.446.608.662 (100%) Tổng: 1.446.609.103	0 USD (1 exchanges)	▼ -5.20%	-18%	1807
217	TrezarCoin 09/2017	TZC	0,0019708337 USD ≈ 46 đ	478.754 USD	242.919.750 (61%) Tổng: 400.000.000	811 USD (4 exchanges)	▲ 1.08%	-50%	1811
218	Swap 04/2019	XWP	0,0348742688 USD ≈ 806 đ	467.978 USD	13.418.997 (73%) Tổng: 18.400.000	3.321 USD (3 exchanges)	▼ -8.89%	-10%	1814
219	StrongHands 10/2015	SHND	0,0000265716 USD ≈ 1 đ	456.113 USD	17.165.439.738 (59%) Tổng: 29.000.000.000	112 USD (5 exchanges)	▼ -5.20%	-51%	1816
220	Ether Zero 06/2018	ETZ	0,0023405128 USD ≈ 54 đ	428.953 USD	183.273.063 (81%) Tổng: 225.302.476	35.592 USD (6 exchanges)	▼ -5.29%	-15%	1832
221	MintMe.com Coin 09/2018	MINTME	0,0023249513 USD ≈ 54 đ	431.488 USD	185.590.144 (35%) Tổng: 535.590.146	431 USD (1 exchanges)	▲ 10.60%	-18%	1837
222	Woodcoin 03/2015	LOG	0,0522714493 USD ≈ 1.209 đ	420.011 USD	8.035.193	81.836 USD (1 exchanges)	▼ -6.18%	-25%	1838
223	Noir 11/2018	NOR	0,0205924250 USD ≈ 476 đ	422.451 USD	20.514.878	847 USD (3 exchanges)	▼ -5.20%	-19%	1843
224	SIBCoin 09/2015	SIB	0,0219209689 USD ≈ 507 đ	421.738 USD	19.239.042 (66%) Tổng: 29.000.000	495 USD (4 exchanges)	▼ -9.32% Biểu đồ nến	-12%	1845
225	Internet of People 11/2016	IOP	0,0312207739 USD ≈ 722 đ	420.277 USD	13.461.469 (64%) Tổng: 21.000.000	239 USD (1 exchanges)	▲ 51.04%	35%	1848
226	The ChampCoin 08/2017	TCC	0,0023784739 USD ≈ 55 đ	418.016 USD	175.749.859 (88%) Tổng: 198.824.132	185.840 USD (2 exchanges)	▲ 9.61%	-2%	1850
227	Startcoin 06/2014	START	0,0091813163 USD ≈ 212 đ	413.892 USD	45.079.785 (64%) Tổng: 70.782.220	0 USD (2 exchanges)	▼ -1.69%	7%	1852
228	GoByte 11/2017	GBX	0,0428918050 USD ≈ 992 đ	410.679 USD	9.574.778 (30%) Tổng: 31.800.000	48 USD (3 exchanges)	▼ -7.73% Biểu đồ nến	-16%	1853
229	Eternity 12/2016	ENT	0,0418491225 USD ≈ 968 đ	398.674 USD	9.526.449	0 USD (1 exchanges)	▼ -5.20%	-30%	1861
230	BUZZCoin 09/2017	BUZZ	0,0000195427 USD ≈ 0 đ	390.855 USD	20.000.000.000	0 USD (2 exchanges)	▼ -30.82%	-23%	1867
231	BlueCoin 04/2014	BLU	0,0006642718 USD ≈ 15 đ	381.746 USD	574.683.675	0 USD (1 exchanges)	▼ -5.20%	-18%	1876
232	NevaCoin 03/2016	NEVA	0,0689181978 USD ≈ 1.593 đ	374.338 USD	5.431.630	0 USD (3 exchanges)	▼ -5.20%	417%	1881
233	Axe 05/2019	AXE	0,0708398724 USD ≈ 1.638 đ	372.686 USD	5.260.968 (25%) Tổng: 21.000.000	88.410 USD (6 exchanges)	▼ -10.00%	-33%	1883
234	Bitblocks 08/2018	BBK	0,0013296342 USD ≈ 31 đ	361.696 USD	272.026.756 (47%) Tổng: 584.000.000	154 USD (3 exchanges)	▼ -24.04%	-34%	1892
235	Bitcoin Interest 05/2018	BCI	0,0195960177 USD ≈ 453 đ	359.134 USD	18.326.892 (82%) Tổng: 22.300.000	0 USD (1 exchanges)	▼ -5.20%	-16%	1894
236	Netko 03/2017	NETKO	0,0278994150 USD ≈ 645 đ	355.993 USD	12.759.890	0 USD (2 exchanges)	▼ -5.20%	-18%	1895
237	Innova 11/2017	INN	0,0513835872 USD ≈ 1.188 đ	354.638 USD	6.901.771 (38%) Tổng: 18.000.000	2 USD (1 exchanges)	▼ -1.27%	21%	1896
238	ZCore 08/2018	ZCR	0,0330016233 USD ≈ 763 đ	330.556 USD	10.016.365 (56%) Tổng: 18.000.000	317 USD (4 exchanges)	▼ -3.35%	-19%	1911
239	Megacoin 07/2013	MEC	0,0083033973 USD ≈ 192 đ	328.327 USD	39.541.303 (94%) Tổng: 42.000.000	15 USD (1 exchanges)	▼ -1.25%	-21%	1912
240	Swing 09/2015	SWING	0,0624415479 USD ≈ 1.444 đ	328.314 USD	5.257.949	0 USD (1 exchanges)	▲ 11.39%	-6%	1913
241	Maxcoin 02/2014	MAX	0,0053141765 USD ≈ 123 đ	326.534 USD	61.445.805 (61%) Tổng: 100.000.000	42 USD (2 exchanges)	▼ -5.20%	-18%	1914
242	Crypto Sports 05/2019	CSPN	0,1114176997 USD ≈ 2.576 đ	305.009 USD	2.737.526 (20%) Tổng: 13.370.000	1.783 USD (2 exchanges)	▼ -9.14%	-36%	1927
243	Emerald Crypto 08/2013	EMD	0,0156768091 USD ≈ 362 đ	299.696 USD	19.117.129 (60%) Tổng: 32.000.000	5 USD (1 exchanges)	▼ -15.57%	-23%	1933
244	MMOCoin 10/2018	MMO	0,0042896374 USD ≈ 99 đ	293.574 USD	68.437.920 (26%) Tổng: 260.000.000	109 USD (7 exchanges)	▲ 32.24%	-12%	1935
245	Zetacoin 09/2013	ZET	0,0016606795 USD ≈ 38 đ	289.328 USD	174.222.682	0 USD (2 exchanges)	▼ -21.00%	-31%	1936
246	Graft 03/2018	GRFT	0,0004714469 USD ≈ 11 đ	278.852 USD	591.481.833 (32%) Tổng: 1.844.674.407	57.796 USD (3 exchanges)	▲ 0.02%	10%	1945
247	Nasdacoin 08/2018	NSD	0,0109830165 USD ≈ 254 đ	275.143 USD	25.051.641 (30%) Tổng: 84.000.000	3.944 USD (3 exchanges)	▲ 5.32%	-35%	1948
248	Motocoin 06/2014	MOTO	0,0139560828 USD ≈ 323 đ	274.135 USD	19.642.673 (61%) Tổng: 32.173.303	0 USD (1 exchanges)	▼ -5.07%	-18%	1949
249	EtherGem 08/2018	EGEM	0,0137172124 USD ≈ 317 đ	267.254 USD	19.483.114 (51%) Tổng: 38.192.180	914 USD (2 exchanges)	▼ -17.15%	-22%	1958
250	Fastcoin 07/2013	FST	0,0017020342 USD ≈ 39 đ	267.072 USD	156.913.424 (95%) Tổng: 165.888.000	170 USD (2 exchanges)	▼ -0.19%	-37%	1961
251	Advanced Technology Coin 10/2016	ARC	0,0089676691 USD ≈ 207 đ	263.314 USD	29.362.609	0 USD (2 exchanges)	▼ -5.20%	-15%	1964
252	Semux 08/2018	SEM	0,0205924254 USD ≈ 476 đ	261.778 USD	12.712.343 (40%) Tổng: 31.822.991	108 USD (3 exchanges)	▲ 4.96%	-20%	1966
253	BiblePay 08/2017	BBP	0,0001008006 USD ≈ 2 đ	257.343 USD	2.552.987.248 (49%) Tổng: 5.200.000.000	51.284 USD (2 exchanges)	▼ -22.54%	-37%	1972
254	BitCash 05/2019	BITC	0,0114524518 USD ≈ 265 đ	254.223 USD	22.198.153 (70%) Tổng: 31.675.547	1.806 USD (6 exchanges)	▼ -12.52%	10%	1976
255	Cryptonite 08/2014	XCN	0,0003321359 USD ≈ 8 đ	235.320 USD	708.506.520	222 USD (1 exchanges)	▼ -5.20%	-18%	1983
256	Deutsche eMark 12/2013	DEM	0,0043177666 USD ≈ 100 đ	231.663 USD	53.653.541 (26%) Tổng: 210.000.000	177 USD (2 exchanges)	▲ 11.67%	-5%	1986
257	Pesetacoin 02/2014	PTC	0,0021751745 USD ≈ 50 đ	312.755 USD	143.783.714	0 USD (1 exchanges)	▼ -0.78%	-5%	1987
258	Beetle Coin 09/2018	BEET	0,0008689207 USD ≈ 20 đ	230.395 USD	265.150.750	373.223 USD (5 exchanges)	▼ -25.44%	-24%	1988
259	InsaneCoin 05/2017	INSN	0,0089676691 USD ≈ 207 đ	228.753 USD	25.508.601 (85%) Tổng: 30.000.000	9 USD (1 exchanges)	▲ 16.35%	-18%	1989
260	GINcoin 05/2018	GIN	0,0284713217 USD ≈ 658 đ	228.539 USD	8.026.998 (100%) Tổng: 8.027.008	0 USD (1 exchanges)	▼ -7.17%	-19%	1990
261	PENG 09/2018	PENG	0,0000395352 USD ≈ 1 đ	310.854 USD	7.862.708.470 (49%) Tổng: 16.000.000.000	0 USD (2 exchanges)	▲ 10.95%	10%	2004
262	Cheesecoin 10/2018	CHEESE	0,0005313434 USD ≈ 12 đ	217.250 USD	408.869.908 (12%) Tổng: 3.500.000.000	4 USD (2 exchanges)	▼ -0.37%	-31%	2010
263	CryptoFlow 09/2018	CFL	0,0023249503 USD ≈ 54 đ	213.956 USD	92.026.159 (3%) Tổng: 3.000.000.000	255 USD (1 exchanges)	▼ -5.20%	-26%	2013
264	Bolivarcoin 09/2015	BOLI	0,0134515037 USD ≈ 311 đ	211.668 USD	15.735.636 (63%) Tổng: 25.000.000	20 USD (1 exchanges)	▼ -12.54%	-36%	2019
265	Civitas 10/2018	CIV	0,0259065996 USD ≈ 599 đ	210.561 USD	8.127.684	54 USD (1 exchanges)	▼ -3.97%	36%	2020
266	SwiftCash 05/2019	SWIFT	0,0011624448 USD ≈ 27 đ	209.614 USD	180.322.032 (4%) Tổng: 5.000.000.000	2 USD (1 exchanges)	▼ -2.34%	-4%	2022
267	Merebel 05/2019	MERI	0,0327786015 USD ≈ 758 đ	203.075 USD	6.195.344 (21%) Tổng: 30.000.000	137 USD (2 exchanges)	▲ 2.13%	-37%	2027
268	IQ.cash 09/2018	IQ	0,0177965577 USD ≈ 411 đ	212.896 USD	11.962.738 (21%) Tổng: 56.900.000	42.206 USD (5 exchanges)	▲ 4.34% Biểu đồ nến	-16%	2032
269	PutinCoin 07/2016	PUT	0,0001660679 USD ≈ 4 đ	197.413 USD	1.188.750.832 (1%) Tổng: 90.000.000.000	245 USD (1 exchanges)	▼ -5.20%	-18%	2036
270	ParallelCoin 10/2015	DUO	0,0721304212 USD ≈ 1.668 đ	22.701 USD	314.719	15 USD (2 exchanges)	▼ -83.00%	-90%	2041
271	Boolberry 06/2014	BBR	0,0142883705 USD ≈ 330 đ	188.713 USD	13.207.454 (72%) Tổng: 18.450.000	0 USD (2 exchanges)	▼ -5.07%	-18%	2045
272	Gravity 10/2018	GZRO	0,0001329151 USD ≈ 3 đ	184.197 USD	1.385.822.756 (22%) Tổng: 6.200.000.000	3 USD (2 exchanges)	▼ -24.06%	10%	2050
273	2GIVE 05/2016	2GIVE	0,0003322877 USD ≈ 8 đ	175.320 USD	527.616.181	0 USD (1 exchanges)	▼ -5.07%	-18%	2061
274	CROAT 08/2018	CROAT	0,0019928154 USD ≈ 46 đ	174.911 USD	87.770.625 (87%) Tổng: 100.467.441	101 USD (1 exchanges)	▼ -5.20%	-30%	2062
275	Kurrent 12/2016	KURT	0,0026570871 USD ≈ 61 đ	163.052 USD	61.364.813 (27%) Tổng: 228.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	2078
276	TagCoin 11/2013	TAG	0,0242459202 USD ≈ 561 đ	155.995 USD	6.433.866	0 USD (1 exchanges)	▼ -5.20%	-17%	2084
277	Evil Coin 01/2016	EVIL	0,0069748538 USD ≈ 161 đ	146.614 USD	21.020.383	0 USD (1 exchanges)	▼ -5.20%	-18%	2093
278	SmartCoin 02/2014	SMC	0,0049820384 USD ≈ 115 đ	144.934 USD	29.091.309	0 USD (1 exchanges)	▼ -5.20%	-49%	2097
279	Yocoin 01/2016	YOC	0,0003821308 USD ≈ 9 đ	141.258 USD	369.659.255 (67%) Tổng: 554.925.923	10 USD (5 exchanges)	▼ -5.16%	-41%	2105
280	GCN Coin 11/2014	GCN	0,0000008110 USD ≈ 0 đ	139.554 USD	172.076.810.000	56 USD (1 exchanges)	▲ 18.08%	19%	2108
281	Cryptojacks 07/2016	CJ	0,0003322877 USD ≈ 8 đ	135.098 USD	406.568.581	0 USD (1 exchanges)	▼ -5.07%	-18%	2117
282	YENTEN 12/2017	YTN	0,0030479473 USD ≈ 70 đ	127.868 USD	41.952.065 (52%) Tổng: 80.000.000	20 USD (2 exchanges)	▼ -7.45%	-15%	2122
283	BitSend 06/2014	BSD	0,0039874522 USD ≈ 92 đ	124.535 USD	31.231.662	221 USD (3 exchanges)	▼ -12.33%	-24%	2129
284	EtherInc 11/2018	ETI	0,0003869383 USD ≈ 9 đ	123.229 USD	318.472.252 (32%) Tổng: 997.528.142	0 USD (2 exchanges)	▼ -5.20%	-18%	2131
285	Gentarium 08/2018	GTM	0,0222632750 USD ≈ 515 đ	121.658 USD	5.464.536	0 USD (1 exchanges)	▼ -9.14%	-15%	2137
286	Iridium 10/2018	IRD	0,0049820384 USD ≈ 115 đ	115.421 USD	23.167.430 (93%) Tổng: 25.000.000	989 USD (2 exchanges)	▼ -28.90%	-5%	2143
287	HollyWoodCoin 12/2017	HWC	0,0075116870 USD ≈ 174 đ	176.808 USD	23.537.666 (55%) Tổng: 42.892.944	0 USD (1 exchanges)	▲ 10.92%	10%	2143
288	StrongHands Masternode 01/2019	SHMN	0,0371992200 USD ≈ 860 đ	113.767 USD	3.058.323 (20%) Tổng: 15.000.000	49 USD (2 exchanges)	▼ -57.19%	-28%	2147
289	CommunityGeneration 10/2018	CGEN	0,0003963435 USD ≈ 9 đ	166.301 USD	419.588.244 (4%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 11.40%	10%	2149
290	Pirl 10/2017	PIRL	0,0013285436 USD ≈ 31 đ	112.386 USD	84.593.637 (54%) Tổng: 156.306.733	10 USD (5 exchanges)	▲ 26.40%	224%	2150
291	Photon 05/2014	PHO	0,0000027802 USD ≈ 0 đ	111.650 USD	40.159.079.611 (45%) Tổng: 90.000.000.000	0 USD (1 exchanges)	▼ -7.95%	-20%	2152
292	Litecoin Plus 05/2014	LCP	0,0398563071 USD ≈ 921 đ	109.698 USD	2.752.341 (69%) Tổng: 4.000.000	285 USD (1 exchanges)	▲ 13.76%	-49%	2154
293	SuperCoin 05/2014	SUPER	0,0019928154 USD ≈ 46 đ	106.053 USD	53.217.841	266 USD (2 exchanges)	▲ 13.76% Biểu đồ nến	-1%	2161
294	Arionum 08/2018	ARO	0,0006642542 USD ≈ 15 đ	105.902 USD	159.429.300 (29%) Tổng: 545.399.000	13 USD (2 exchanges)	▼ -2.10%	64%	2163
295	SHIELD 11/2017	XSH	0,0002020382 USD ≈ 5 đ	103.640 USD	512.973.375 (68%) Tổng: 752.520.000	43 USD (2 exchanges)	▼ -3.89%	3%	2167
296	Commercium 08/2018	CMM	0,0023249513 USD ≈ 54 đ	102.989 USD	44.297.172 (76%) Tổng: 58.000.000	1 USD (2 exchanges)	▼ -5.20%	-30%	2170
297	Bitzeny 07/2015	ZNY	0,0013285083 USD ≈ 31 đ	100.454 USD	75.614.500 (30%) Tổng: 250.000.000	221 USD (1 exchanges)	▼ -5.13%	-34%	2174
298	Energycoin 05/2014	ENRG	0,0007974904 USD ≈ 18 đ	97.553 USD	122.325.446	0 USD (1 exchanges)	▼ -5.07%	16%	2178
299	PayCoin 12/2014	XPY	0,0079712614 USD ≈ 184 đ	95.618 USD	11.995.342	0 USD (1 exchanges)	▼ -5.20%	-18%	2179
300	Universal Currency 05/2015	UNIT	0,0059782874 USD ≈ 138 đ	95.348 USD	15.949.110 (8%) Tổng: 210.000.000	0 USD (2 exchanges)	▼ -5.13%	-18%	2181
301	Quoxent 08/2018	QUO	0,0003963435 USD ≈ 9 đ	93.108 USD	234.918.133 (65%) Tổng: 360.000.000	0 USD (0 exchanges)	▲ 11.41%	10%	2184
302	VULCANO 08/2018	VULC	0,0005579267 USD ≈ 13 đ	134.712 USD	241.450.731 (99%) Tổng: 244.027.684	0 USD (1 exchanges)	▼ -1.86%	4%	2185
303	Xuez 03/2019	XUEZ	0,0219209689 USD ≈ 507 đ	90.102 USD	4.110.328 (20%) Tổng: 21.000.000	18.281 USD (1 exchanges)	▼ -5.20%	-21%	2189
304	Rupee 07/2017	RUP	0,0020038866 USD ≈ 46 đ	87.440 USD	43.635.450 (52%) Tổng: 84.000.000	0 USD (3 exchanges)	▼ -5.20%	116%	2193
305	Bata 05/2015	BTA	0,0166063538 USD ≈ 384 đ	83.905 USD	5.052.601 (51%) Tổng: 10.000.000	48 USD (3 exchanges)	▼ -3.78%	-67%	2196
306	ATBCoin 09/2017	ATB	0,0019927625 USD ≈ 46 đ	83.772 USD	42.038.227 (14%) Tổng: 300.000.000	0 USD (2 exchanges)	▼ -5.13%	-18%	2197
307	PopularCoin 04/2014	POP	0,0000201353 USD ≈ 0 đ	83.738 USD	4.158.754.077 (83%) Tổng: 4.999.999.999	0 USD (1 exchanges)	▼ -86.35%	-61%	2198
308	MedicCoin 05/2015	MEDIC	0,0006642718 USD ≈ 15 đ	198.185 USD	298.349.398 (100%) Tổng: 298.349.835	166 USD (2 exchanges)	▼ -5.20%	174%	2208
309	Ellaism 10/2017	ELLA	0,0016606795 USD ≈ 38 đ	76.513 USD	46.073.060 (16%) Tổng: 280.000.000	514 USD (1 exchanges)	▼ -5.20%	-18%	2215
310	MFCoin 04/2019	MFC	0,0036412907 USD ≈ 84 đ	76.107 USD	20.901.004 (21%) Tổng: 100.000.000	26 USD (4 exchanges)	▼ -13.13%	-31%	2216
311	GoldBlocks 06/2016	GB	0,0046499025 USD ≈ 108 đ	72.370 USD	15.563.873	0 USD (1 exchanges)	▼ -5.20%	-18%	2219
312	Arepacoin 08/2018	AREPA	0,0041791077 USD ≈ 97 đ	71.740 USD	17.166.438 (29%) Tổng: 60.000.000	0 USD (2 exchanges)	▼ -1.42%	-39%	2222
313	Digital Money Bits 05/2017	DMB	0,0006642718 USD ≈ 15 đ	70.528 USD	106.173.958 (81%) Tổng: 131.250.000	1 USD (1 exchanges)	▲ 89.60%	64%	2223
314	Newton Coin Project 07/2018	NCP	0,0006642542 USD ≈ 15 đ	69.668 USD	104.880.960 (77%) Tổng: 136.469.999	102 USD (2 exchanges)	▲ 53.90%	12%	2224
315	BitcoiNote 08/2018	BTCN	0,0053140332 USD ≈ 123 đ	67.629 USD	12.726.442 (61%) Tổng: 21.000.000	38 USD (1 exchanges)	▼ -27.72%	-27%	2227
316	Adzcoin 12/2015	ADZ	0,0013285436 USD ≈ 31 đ	66.197 USD	49.827.043 (59%) Tổng: 84.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	2230
317	GeyserCoin 07/2017	GSR	0,0415158845 USD ≈ 960 đ	63.337 USD	1.525.618 (34%) Tổng: 4.500.000	22 USD (2 exchanges)	▼ -14.07%	4%	2237
318	GenesisX 10/2018	XGS	0,0066427179 USD ≈ 154 đ	62.767 USD	9.448.951 (50%) Tổng: 19.000.000	24 USD (1 exchanges)	▼ -21.00%	10%	2238
319	SteepCoin 10/2018	STEEP	0,0003321359 USD ≈ 8 đ	60.284 USD	181.505.253 (18%) Tổng: 1.000.000.000	0 USD (3 exchanges)	▼ -5.20%	1%	2242
320	STRAKS 01/2018	STAK	0,0024910192 USD ≈ 58 đ	59.433 USD	23.858.907 (16%) Tổng: 150.000.000	27 USD (2 exchanges)	▼ -11.12% Biểu đồ nến	-23%	2244
321	Ignition 01/2018	IC	0,0416024183 USD ≈ 962 đ	59.413 USD	1.428.110 (29%) Tổng: 5.000.000	12 USD (1 exchanges)	▼ -5.07%	-43%	2245
322	BitWhite 01/2018	BTW	0,0016062680 USD ≈ 37 đ	58.348 USD	36.325.371 (60%) Tổng: 60.342.895	100.178 USD (1 exchanges)	▼ -2.05%	-30%	2247
323	Bitcoin Zero 10/2018	BZX	0,0020093594 USD ≈ 46 đ	58.293 USD	29.010.752 (73%) Tổng: 40.000.000	595 USD (3 exchanges)	▲ 14.70%	-1%	2248
324	Martkist 05/2020	MARTK	0,0033901880 USD ≈ 78 đ	57.384 USD	16.926.614 (46%) Tổng: 37.000.000	11.476 USD (3 exchanges)	▼ -2.25%	-34%	2251
325	ProxyNode 01/2019	PRX	0,0002989223 USD ≈ 7 đ	55.057 USD	184.184.302 (67%) Tổng: 275.000.000	0 USD (2 exchanges)	▼ -5.20%	-19%	2259
326	Bitcoin CZ 06/2019	BCZ	0,0149461152 USD ≈ 346 đ	52.397 USD	3.505.729 (88%) Tổng: 3.999.999	27 USD (3 exchanges)	▲ 6.65%	-23%	2268
327	Bitcoin Incognito 08/2018	XBI	0,0038077387 USD ≈ 88 đ	49.621 USD	13.031.736 (62%) Tổng: 21.000.000	29 USD (4 exchanges)	▼ -1.20%	-36%	2273
328	Ultragate 04/2020	ULG	0,0043177666 USD ≈ 100 đ	49.682 USD	11.506.365	50 USD (3 exchanges)	▼ -11.97%	-24%	2274
329	Impleum 01/2019	IMPL	0,0049820384 USD ≈ 115 đ	49.181 USD	9.871.610 (99%) Tổng: 9.978.556	81 USD (1 exchanges)	▼ -5.20%	12%	2276
330	FirstCoin 02/2017	FRST	0,0015394397 USD ≈ 36 đ	48.042 USD	31.207.528 (28%) Tổng: 110.000.000	0 USD (1 exchanges)	▼ -2.96%	-26%	2282
331	BERNcash 04/2016	BERN	0,0006645754 USD ≈ 15 đ	47.341 USD	71.234.301	0 USD (1 exchanges)	▼ -36.77%	-45%	2284
332	BowsCoin 07/2015	BSC	0,0083031769 USD ≈ 192 đ	46.083 USD	5.550.102	0 USD (1 exchanges)	▼ -5.13%	-18%	2287
333	Donu 08/2014	DONU	0,0089676691 USD ≈ 207 đ	45.474 USD	5.070.895 (77%) Tổng: 6.549.656	0 USD (1 exchanges)	▼ -24.72%	-26%	2291
334	Digiwage 10/2018	WAGE	0,0009631941 USD ≈ 22 đ	45.330 USD	47.062.308 (85%) Tổng: 55.062.329	1 USD (1 exchanges)	▼ -27.65%	-21%	2293
335	BitCoal 07/2017	COAL	0,0099640768 USD ≈ 230 đ	44.838 USD	4.500.000 (36%) Tổng: 12.500.000	1.027 USD (1 exchanges)	▼ -8.26%	76%	2296
336	Citadel 06/2016	CTL	0,0039856307 USD ≈ 92 đ	43.719 USD	10.969.269	1 USD (1 exchanges)	▼ -12.49%	-38%	2302
337	VoteCoin 11/2017	VOT	0,0003321359 USD ≈ 8 đ	43.501 USD	130.973.375 (60%) Tổng: 220.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	2303
338	SCRIV NETWORK 10/2018	SCRIV	0,0017271065 USD ≈ 40 đ	42.736 USD	24.744.362 (59%) Tổng: 42.007.077	45 USD (2 exchanges)	▼ -13.52%	-1%	2305
339	Giant 08/2018	GIC	0,0044008006 USD ≈ 102 đ	40.581 USD	9.221.184	0 USD (2 exchanges)	▼ -5.20%	-18%	2308
340	GlobalToken 06/2017	GLT	0,0003321271 USD ≈ 8 đ	40.495 USD	121.926.850 (73%) Tổng: 168.000.000	2 USD (3 exchanges)	▼ -5.13%	-25%	2309
341	GravityCoin 06/2015	GXX	0,0066425415 USD ≈ 154 đ	38.969 USD	5.866.557 (59%) Tổng: 9.999.999	28 USD (3 exchanges)	▼ -5.13%	-22%	2314
342	FuzzBalls 05/2016	FUZZ	0,0079712614 USD ≈ 184 đ	38.501 USD	4.829.945	0 USD (1 exchanges)	▼ -5.20%	-15%	2315
343	Desire 11/2017	DSR	0,0036551645 USD ≈ 85 đ	37.537 USD	10.269.488 (94%) Tổng: 10.869.488	23.513 USD (1 exchanges)	▼ -5.16%	-18%	2318
344	MarteXcoin 05/2016	MXT	0,0073069896 USD ≈ 169 đ	37.448 USD	5.124.969 (44%) Tổng: 11.600.000	4 USD (1 exchanges)	▼ -5.20%	-18%	2319
345	Onix 06/2017	ONX	0,0003322877 USD ≈ 8 đ	35.579 USD	107.072.781 (76%) Tổng: 141.472.000	0 USD (1 exchanges)	▼ -5.07%	-15%	2324
346	Bitcoiin 01/2019	B2G	0,0006642718 USD ≈ 15 đ	35.048 USD	52.761.896 (89%) Tổng: 59.178.452	0 USD (2 exchanges)	▼ -5.20%	64%	2326
347	Zealium 12/2018	NZL	0,0020592425 USD ≈ 48 đ	33.989 USD	16.505.483 (21%) Tổng: 80.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	2331
348	Theresa May Coin 05/2017	MAY	0,0003321359 USD ≈ 8 đ	33.220 USD	100.018.000	0 USD (1 exchanges)	▼ -5.20%	-59%	2333
349	SkyHub Coin 11/2018	SHB	0,0515045914 USD ≈ 1.191 đ	33.139 USD	643.413 (13%) Tổng: 5.000.000	462 USD (2 exchanges)	▼ -4.45%	-53%	2335
350	Cream 07/2017	CRM	0,0007089482 USD ≈ 16 đ	31.980 USD	45.108.749 (45%) Tổng: 100.000.000	3 USD (2 exchanges)	▼ -0.20%	-35%	2337
351	Squorum 10/2018	SQR	0,0022253105 USD ≈ 51 đ	30.294 USD	13.613.403 (98%) Tổng: 13.961.783	1 USD (1 exchanges)	▼ -3.76%	119%	2342
352	Phantomx 11/2017	PNX	0,0006144232 USD ≈ 14 đ	29.797 USD	48.495.525	1 USD (1 exchanges)	▼ -7.11%	-16%	2344
353	Italo 01/2019	XTA	0,0016606795 USD ≈ 38 đ	29.711 USD	17.891.126 (64%) Tổng: 27.891.126	1.822 USD (2 exchanges)	▲ 18.50%	6%	2346
354	SparksPay 01/2018	SPK	0,0029502373 USD ≈ 68 đ	29.569 USD	10.022.547 (48%) Tổng: 21.000.000	4 USD (2 exchanges)	▲ 5.85%	2%	2348
355	BLAST 10/2018	BLAST	0,0006129444 USD ≈ 14 đ	29.291 USD	47.787.479	31 USD (2 exchanges)	▼ -26.30%	-24%	2351
356	Californium 04/2015	CF	0,0112923206 USD ≈ 261 đ	27.632 USD	2.446.961	0 USD (1 exchanges)	▼ -5.13%	33%	2358
357	Atheios 10/2018	ATH	0,0006642718 USD ≈ 15 đ	27.331 USD	41.144.906 (92%) Tổng: 44.818.304	21 USD (1 exchanges)	▼ -5.20%	-18%	2359
358	DNotes 03/2014	NOTE	0,0001962709 USD ≈ 5 đ	26.505 USD	135.043.262 (87%) Tổng: 155.043.262	0 USD (1 exchanges)	▼ -5.51%	-18%	2361
359	Carebit 09/2018	CARE	0,0001660679 USD ≈ 4 đ	26.214 USD	157.853.770 (63%) Tổng: 250.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	2364
360	Centurion 02/2017	CNT	0,0003321359 USD ≈ 8 đ	25.795 USD	77.663.826 (31%) Tổng: 250.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	2365
361	Kalkulus 08/2018	KLKS	0,0013119020 USD ≈ 30 đ	24.658 USD	18.795.463 (97%) Tổng: 19.470.543	0 USD (2 exchanges)	▼ -5.13%	-18%	2370
362	INDINODE 10/2018	XIND	0,0000396344 USD ≈ 1 đ	45.785 USD	1.155.173.414 (99%) Tổng: 1.161.514.766	0 USD (1 exchanges)	▲ 11.38%	10%	2373
363	SpreadCoin 10/2014	SPR	0,0019927625 USD ≈ 46 đ	22.238 USD	11.159.260	0 USD (1 exchanges)	▲ 13.84%	-1%	2376
364	TajCoin 08/2016	TAJ	0,0009968631 USD ≈ 23 đ	21.912 USD	21.981.184	0 USD (2 exchanges)	▼ -5.07%	-18%	2378
365	Blakecoin 02/2014	BLC	0,0006950489 USD ≈ 16 đ	20.176 USD	29.028.833 (0%) Tổng: 7.000.000.000	12 USD (1 exchanges)	▼ -4.61%	-20%	2384
366	Litecred 01/2016	LTCR	0,0006642718 USD ≈ 15 đ	20.079 USD	30.227.750	0 USD (1 exchanges)	▼ -5.20%	-18%	2385
367	Nekonium 12/2017	NUKO	0,0016606795 USD ≈ 38 đ	19.930 USD	12.000.829 (56%) Tổng: 21.606.559	1 USD (1 exchanges)	▼ -5.20%	3%	2388
368	Exosis 01/2019	EXO	0,0381056778 USD ≈ 881 đ	19.673 USD	516.268 (2%) Tổng: 21.000.000	17 USD (4 exchanges)	▲ 6.25%	1%	2391
369	PosEx 04/2016	PEX	0,0079712614 USD ≈ 184 đ	19.555 USD	2.453.240	0 USD (1 exchanges)	▲ 42.20%	-34%	2393
370	SONO 11/2017	SONO	0,0092998050 USD ≈ 215 đ	19.388 USD	2.084.823	9 USD (1 exchanges)	▼ -8.47%	-44%	2395
371	Compound Coin 08/2018	COMP	0,0000003585 USD ≈ 0 đ	19.261 USD	53.731.717.830 (99%) Tổng: 54.281.727.831	201 USD (2 exchanges)	▼ -10.84% Biểu đồ nến	-37%	2396
372	APR Coin 05/2018	APR	0,0013617572 USD ≈ 31 đ	18.651 USD	13.696.313 (55%) Tổng: 25.000.000	1 USD (2 exchanges)	▲ 21.46%	9%	2398
373	Trexcoin 04/2020	TREX	0,0000182675 USD ≈ 0 đ	18.393 USD	1.006.849.553 (10%) Tổng: 10.006.849.553	0 USD (3 exchanges)	▼ -47.86%	-55%	2402
374	Dollarcoin 09/2016	DLC	0,0019928154 USD ≈ 46 đ	18.148 USD	9.106.714	0 USD (1 exchanges)	▼ -5.20%	-18%	2405
375	Veltor 09/2016	VLT	0,0318850457 USD ≈ 737 đ	17.692 USD	554.855	0 USD (1 exchanges)	▼ -5.20%	-18%	2407
376	PAXEX 09/2018	PAXEX	0,0009964077 USD ≈ 23 đ	17.509 USD	17.571.745 (68%) Tổng: 25.817.955	140 USD (2 exchanges)	▲ 42.20%	-18%	2408
377	AmsterdamCoin 08/2015	AMS	0,0003321359 USD ≈ 8 đ	16.674 USD	50.201.886 (62%) Tổng: 81.469.427	0 USD (2 exchanges)	▼ -5.20%	-18%	2414
378	Gossip Coin 09/2018	GOSS	0,0004984315 USD ≈ 12 đ	16.189 USD	32.479.221	7 USD (3 exchanges)	▼ -5.07%	-44%	2416
379	Prime-XI 10/2014	PXI	0,0006645754 USD ≈ 15 đ	14.575 USD	21.931.815	0 USD (1 exchanges)	▼ -5.07%	-18%	2421
380	Quantis Network 10/2018	QUAN	0,0003321359 USD ≈ 8 đ	13.212 USD	39.779.347 (4%) Tổng: 1.100.000.000	3 USD (1 exchanges)	▼ -5.20%	-18%	2425
381	Datacoin 12/2013	DTC	0,0003321359 USD ≈ 8 đ	13.190 USD	39.712.849	2 USD (1 exchanges)	▼ -5.20%	-73%	2427
382	Eurocoin 08/2015	EUC	0,0009964077 USD ≈ 23 đ	12.372 USD	12.416.554	0 USD (1 exchanges)	▼ -5.20%	-18%	2429
383	VectorAI 09/2015	VEC2	0,0006642718 USD ≈ 15 đ	12.222 USD	18.399.311	0 USD (1 exchanges)	▼ -5.20%	-18%	2430
384	Acoin 09/2014	ACOIN	0,0099640768 USD ≈ 230 đ	12.157 USD	1.220.085	0 USD (1 exchanges)	▼ -5.20%	-18%	2431
385	CrevaCoin 07/2015	CREVA	0,0003321271 USD ≈ 8 đ	12.086 USD	36.390.750 (1%) Tổng: 6.240.390.800	0 USD (1 exchanges)	▼ -5.13%	-18%	2432
386	Castle 09/2018	CSTL	0,0004982038 USD ≈ 12 đ	11.141 USD	22.362.176 (45%) Tổng: 50.000.000	5 USD (1 exchanges)	▼ -32.29%	-18%	2437
387	Quebecoin 04/2014	QBC	0,0016606795 USD ≈ 38 đ	11.132 USD	6.703.138 (76%) Tổng: 8.803.138	0 USD (1 exchanges)	▼ -5.20%	-31%	2439
388	Comet 06/2016	CMT	0,0126211639 USD ≈ 292 đ	11.016 USD	872.830	0 USD (1 exchanges)	▼ -5.20%	-15%	2440
389	SongCoin 03/2015	SONG	0,0003321359 USD ≈ 8 đ	10.816 USD	32.565.300	0 USD (1 exchanges)	▼ -5.20%	-18%	2441
390	ARbit 05/2015	ARB	0,0009963812 USD ≈ 23 đ	10.791 USD	10.830.050	0 USD (1 exchanges)	▼ -5.13%	-18%	2442
391	ROIyal Coin 01/2019	ROCO	0,0056463102 USD ≈ 131 đ	10.738 USD	1.901.750 (9%) Tổng: 21.000.000	0 USD (1 exchanges)	▼ -5.20%	-26%	2443
392	MustangCoin 09/2016	MST	0,0166143843 USD ≈ 384 đ	10.473 USD	630.343 (21%) Tổng: 3.000.000	0 USD (1 exchanges)	▼ -5.07%	-18%	2447
393	Zayedcoin 09/2016	ZYD	0,0016606795 USD ≈ 38 đ	10.369 USD	6.243.840	0 USD (1 exchanges)	▼ -5.20%	-18%	2448
394	Galactrum 01/2018	ORE	0,0019928154 USD ≈ 46 đ	10.213 USD	5.124.807 (20%) Tổng: 26.280.000	0 USD (1 exchanges)	▼ -5.20%	-15%	2449
395	Luna Coin 01/2017	LUNA	0,0059784461 USD ≈ 138 đ	10.202 USD	1.706.429	0 USD (2 exchanges)	▲ 0.38% Biểu đồ nến	-13%	2450
396	Dash Green 01/2019	DASHG	0,0044174074 USD ≈ 102 đ	10.163 USD	2.300.683 (13%) Tổng: 18.000.000	83 USD (1 exchanges)	▲ 80.12%	57%	2451
397	Apollon 08/2018	XAP	0,0000664272 USD ≈ 2 đ	9.870 USD	148.585.276 (59%) Tổng: 250.000.000	0 USD (1 exchanges)	▼ -5.20%	-43%	2452
398	Ragnarok 10/2018	RAGNA	0,0005646310 USD ≈ 13 đ	9.169 USD	16.238.639 (16%) Tổng: 100.000.000	0 USD (1 exchanges)	▲ 0.73%	16%	2455
399	iBank 01/2017	IBANK	0,0019928154 USD ≈ 46 đ	9.020 USD	4.526.324	0 USD (1 exchanges)	▼ -5.20%	-18%	2456
400	Independent Money System 03/2016	IMS	0,0016606795 USD ≈ 38 đ	8.916 USD	5.368.934	0 USD (1 exchanges)	▼ -5.20%	-18%	2457
401	Kabberry Coin 10/2018	KKC	0,0004317767 USD ≈ 10 đ	8.571 USD	19.850.906 (33%) Tổng: 60.000.000	2 USD (1 exchanges)	▼ -11.97%	-11%	2460
402	Vivid Coin 08/2018	VIVID	0,0010295939 USD ≈ 24 đ	7.925 USD	7.697.539 (97%) Tổng: 7.910.746	0 USD (1 exchanges)	▼ -5.13%	-18%	2465
403	XDNA 08/2018	XDNA	0,0008303397 USD ≈ 19 đ	7.325 USD	8.822.007 (42%) Tổng: 21.000.000	0 USD (2 exchanges)	▼ -5.20%	-18%	2470
404	MiloCoin 03/2017	MILO	0,0006642718 USD ≈ 15 đ	7.167 USD	10.789.954 (36%) Tổng: 30.015.000	0 USD (1 exchanges)	▼ -5.20%	-43%	2471
405	SocialCoin 07/2017	SOCC	0,0006642718 USD ≈ 15 đ	6.987 USD	10.518.425 (14%) Tổng: 75.000.000	0 USD (1 exchanges)	▼ -5.20%	-9%	2472
406	MktCoin 02/2018	MLM	0,0000055619 USD ≈ 0 đ	6.727 USD	1.209.529.900 (12%) Tổng: 10.000.000.000	11 USD (1 exchanges)	▼ -7.88%	-21%	2473
407	Cannation 05/2017	CNNC	0,0026570871 USD ≈ 61 đ	6.581 USD	2.476.893	0 USD (1 exchanges)	▼ -5.20%	-27%	2474
408	Akroma 08/2018	AKA	0,0003321359 USD ≈ 8 đ	6.370 USD	19.177.485	32 USD (1 exchanges)	▼ -5.20%	-18%	2476
409	Coinonat 04/2017	CXT	0,0006642718 USD ≈ 15 đ	5.728 USD	8.623.200 (85%) Tổng: 10.123.200	0 USD (1 exchanges)	▼ -5.20%	-15%	2479
410	PLNcoin 04/2014	PLNC	0,0003321359 USD ≈ 8 đ	5.676 USD	17.089.600 (44%) Tổng: 38.540.000	0 USD (1 exchanges)	▼ -5.20%	-18%	2480
411	Wild Beast Block 02/2015	WBB	0,0308878181 USD ≈ 714 đ	5.619 USD	181.919	0 USD (1 exchanges)	▼ -5.13%	-18%	2481
412	Klimatas 06/2019	KTS	0,0073069896 USD ≈ 169 đ	5.282 USD	722.904 (46%) Tổng: 1.575.256	29 USD (3 exchanges)	▼ -22.58%	-30%	2485
413	MoX 01/2019	MOX	0,0009964077 USD ≈ 23 đ	5.009 USD	5.027.488 (27%) Tổng: 18.400.000	52 USD (1 exchanges)	▼ -5.20%	-18%	2486
414	Save and Gain 10/2015	SANDG	0,0013589398 USD ≈ 31 đ	4.165 USD	3.064.800	0 USD (1 exchanges)	▼ -6.22%	-16%	2488
415	Mirai 09/2018	MRI	0,0010633206 USD ≈ 25 đ	3.649 USD	3.432.003 (21%) Tổng: 16.000.000	0 USD (2 exchanges)	▼ -5.07%	-15%	2490
416	MNPCoin 09/2018	MNP	0,0016606795 USD ≈ 38 đ	3.640 USD	2.191.996 (52%) Tổng: 4.237.567	0 USD (1 exchanges)	▲ 48.13%	-11%	2491
417	LiteCoin Ultra 08/2017	LTCU	0,0033213589 USD ≈ 77 đ	3.425 USD	1.031.300 (12%) Tổng: 8.531.300	0 USD (1 exchanges)	▼ -5.20%	-9%	2493
418	BitMoney 10/2018	BIT	0,0000332136 USD ≈ 1 đ	2.740 USD	82.497.698 (0%) Tổng: 70.000.000.000	6 USD (2 exchanges)	▼ -52.60%	-58%	2495
419	Dinero 09/2018	DIN	0,0002990589 USD ≈ 7 đ	2.676 USD	8.947.929 (9%) Tổng: 100.000.000	5 USD (1 exchanges)	▼ -5.07%	-18%	2496
420	PonziCoin 05/2016	PONZI	0,0026570871 USD ≈ 61 đ	2.288 USD	861.099	0 USD (1 exchanges)	▼ -5.20%	-15%	2498
421	Qbic 01/2018	QBIC	0,0004481718 USD ≈ 10 đ	2.099 USD	4.684.176 (9%) Tổng: 52.500.000	0 USD (1 exchanges)	▲ 4.73%	4%	2500
422	PlatinumBAR 05/2016	XPTX	0,0006642718 USD ≈ 15 đ	1.435 USD	2.160.126	0 USD (2 exchanges)	▼ -5.20%	-45%	2502
423	KZ Cash 01/2018	KZC	0,0008027766 USD ≈ 19 đ	1.256 USD	1.563.996 (8%) Tổng: 18.900.000	1 USD (2 exchanges)	▼ -8.35%	-36%	2504
424	Argus 02/2017	ARGUS	0,0009964077 USD ≈ 23 đ	1.144 USD	1.148.324 (22%) Tổng: 5.194.373	0 USD (1 exchanges)	▼ -5.20%	-18%	2505
425	WXCOINS 10/2018 / Ethereum Blockchain	WXC *	0,0000332136 USD ≈ 1 đ	1.030 USD	31.000.000	0 USD (2 exchanges)	▼ -5.20%	-18%	2506
426	Concoin 04/2017	CONX	0,0009964077 USD ≈ 23 đ	742 USD	744.266 (47%) Tổng: 1.595.266	0 USD (1 exchanges)	▼ -5.20%	-18%	2508
427	Hdac 08/2018	HDAC	0,0344849354 USD ≈ 797 đ	0 USD	N/A Tổng: 2.851.982.500	1.121.503 USD (6 exchanges)	▼ -21.92% Biểu đồ nến	-34%	2708
428	Bitcoin Vault 01/2020	BTCV	23,07 USD ≈ 533.342 đ	0 USD	N/A Tổng: 21.000.000	1.053.566 USD (13 exchanges)	▼ -16.03% Biểu đồ nến	-10%	2716
429	BitcoinX 12/2017	BCX	0,0018569138 USD ≈ 43 đ	0 USD	N/A Tổng: 210.000.000.000	975.249 USD (5 exchanges)	▼ -24.88%	28%	2727
430	Marscoin 02/2014	MARS	0,0995480399 USD ≈ 2.302 đ	0 USD	N/A Tổng: 28.279.074	443.614 USD (1 exchanges)	▲ 13.18%	36%	2861
431	Unobtanium 12/2013	UNO	32,95 USD ≈ 761.856 đ	0 USD	N/A Tổng: 203.328	366.933 USD (3 exchanges)	▼ -6.61% Biểu đồ nến	-31%	2912
432	Meter Stable 08/2020	MTR	1,42 USD ≈ 32.874 đ	0 USD	N/A	180.883 USD (4 exchanges)	▲ 1.99%	-3%	3086
433	Kevacoin 08/2020	KVA	0,0019843627 USD ≈ 46 đ	0 USD	N/A Tổng: 1.050.000.000	89.535 USD (0 exchanges)	▼ -0.51%	-25%	3300
434	LinkToken 08/2019	LTK	0,0196227556 USD ≈ 454 đ	0 USD	N/A Tổng: 1.500.000.000	65.536 USD (4 exchanges)	▲ 3.19%	-5%	3415
435	United Bitcoin 12/2017	UBTC	0,9954259649 USD ≈ 23.014 đ	0 USD	N/A Tổng: 21.000.000	49.248 USD (4 exchanges)	▼ -15.88%	-24%	3489
436	Super Bitcoin 12/2017	SBTC	0,7280982366 USD ≈ 16.834 đ	0 USD	N/A Tổng: 21.210.000	31.683 USD (7 exchanges)	▼ -15.30% Biểu đồ nến	-40%	3628
437	Zurcoin 05/2016	ZUR	0,0070072994 USD ≈ 162 đ	0 USD	N/A Tổng: 127.500.000	28.908 USD (1 exchanges)	▼ -25.56%	-40%	3655
438	Niobio Cash 07/2018	NBR	1,46 USD ≈ 33.646 đ	0 USD	N/A Tổng: 210.000	1.177 USD (3 exchanges)	▼ -18.41%	-25%	3820
439	Goldcoin 06/2013	GLC	0,1346889061 USD ≈ 3.114 đ	0 USD	N/A Tổng: 72.245.700	11.117 USD (1 exchanges)	▲ 7.62%	-15%	3902
440	Advanced Internet Blocks 04/2015	AIB	0,0069742331 USD ≈ 161 đ	0 USD	N/A Tổng: 31.413.254.180	5.261 USD (3 exchanges)	▼ -9.51%	-18%	4101
441	Niobio 07/2018	NBR	0,3889060460 USD ≈ 8.992 đ	0 USD	N/A Tổng: 210.000	4.557 USD (0 exchanges)	▲ 1.97%	-5%	4136
442	Dinastycoin 06/2017	DCY	0,0020213801 USD ≈ 47 đ	0 USD	N/A Tổng: 1.993.634.669	3.081 USD (2 exchanges)	▼ -21.52%	0%	4225
443	Uniform Fiscal Object 02/2014	UFO	0,0003985631 USD ≈ 9 đ	0 USD	N/A Tổng: 4.000.000.000	2.214 USD (1 exchanges)	▲ 1.43%	23%	4313
444	Quasarcoin 10/2018	QAC	0,0087862907 USD ≈ 203 đ	0 USD	N/A Tổng: 368.100.000	2.112 USD (1 exchanges)	▼ -17.41%	9%	4319
445	WorldCoin 05/2013	WDC	0,0285330885 USD ≈ 660 đ	0 USD	N/A	1.934 USD (4 exchanges)	▼ -10.63%	-8%	4331
446	Auroracoin 02/2014	AUR	0,2129262696 USD ≈ 4.923 đ	0 USD	N/A Tổng: 21.000.000	1.570 USD (2 exchanges)	▲ 1.29%	-22%	4368
447	VeriBlock 04/2019	VBK	0,0049819061 USD ≈ 115 đ	0 USD	N/A Tổng: 2.100.000.000	1.286 USD (2 exchanges)	▼ -11.06% Biểu đồ nến	-31%	4402
448	DeVault 06/2019	DVT	0,0013285083 USD ≈ 31 đ	0 USD	N/A Tổng: 2.000.000.000	912 USD (1 exchanges)	▼ -5.13%	-16%	4444
449	Amoveo 02/2019	VEO	40,30 USD ≈ 931.761 đ	0 USD	N/A Tổng: 69.838	288 USD (2 exchanges)	▼ -25.20% Biểu đồ nến	-27%	4562
450	BitcoinV 12/2019	BTCV	0,0098579309 USD ≈ 228 đ	0 USD	N/A Tổng: 42.000.000	241 USD (4 exchanges)	▼ -9.89% Biểu đồ nến	0%	4585
451	NewYorkCoin 05/2014	NYC	0,0000311173 USD ≈ 1 đ	0 USD	N/A Tổng: 143.761.098.438	100 USD (7 exchanges)	▼ -3.85%	-20%	4674
452	PROUD Money 09/2016	PROUD	0,0009964077 USD ≈ 23 đ	0 USD	N/A Tổng: 5.711.511.682	35 USD (1 exchanges)	▼ -5.20%	147%	4758
453	SaveNode 09/2018	SNO	0,0003653495 USD ≈ 8 đ	0 USD	N/A Tổng: 29.100.632	18 USD (1 exchanges)	▼ -5.20%	-25%	4797
454	Counos Coin 12/2019	CCA	2,40 USD ≈ 55.552 đ	0 USD	N/A Tổng: 21.000.000	12 USD (1 exchanges)	▲ 0.03%	-2%	4818
455	Valuto 10/2018	VLU	0,0177696893 USD ≈ 411 đ	0 USD	N/A Tổng: 133.000.007	4 USD (1 exchanges)	▼ -2.57%	-30%	4854
456	PlusOneCoin 10/2018	PLUS1	0,0037531356 USD ≈ 87 đ	0 USD	N/A Tổng: 21.000.000	2 USD (2 exchanges)	▼ -2.61%	-26%	4873
457	Electra 06/2017	ECA	0,0000156104 USD ≈ 0 đ	0 USD	N/A Tổng: 29.616.734.502	1 USD (7 exchanges)	▼ -3.14%	-17%	4879
458	HoboNickels 12/2013	HBN	0,0069748538 USD ≈ 161 đ	0 USD	N/A Tổng: 120.000.000	1 USD (1 exchanges)	▼ -0.46%	-14%	4880
459	BlockStamp 06/2019	BST	0,1004352278 USD ≈ 2.322 đ	0 USD	N/A Tổng: 34.418.667	0 USD (4 exchanges)	▼ -4.82% Biểu đồ nến	-22%	4889
460	HondaisCoin 10/2018	HNDC	0,0000033214 USD ≈ 0 đ	0 USD	N/A Tổng: 100.000.000.000	0 USD (1 exchanges)	▼ -5.20%	-18%	4898
461	SpectreSecurityCoin 01/2020	XSPC	0,0000996381 USD ≈ 2 đ	0 USD	N/A Tổng: 196.077.675	0 USD (2 exchanges)	▼ -28.85%	-38%	4906
462	RabbitCoin 08/2014	RBBT	0,0000114000 USD ≈ 0 đ	0 USD	N/A Tổng: 130.615.575.432	0 USD (1 exchanges)	▲ 34.12%	-22%	4911
463	Axiom 07/2015	AXIOM	0,0043177666 USD ≈ 100 đ	0 USD	N/A	0 USD (1 exchanges)	▼ -5.20%	-18%	4916
464	Francs 01/2016	FRN	0,0076391255 USD ≈ 177 đ	0 USD	N/A Tổng: 6.570.808	0 USD (1 exchanges)	▼ -5.20%	-18%	4918
465	Mavro 03/2017	MAVRO	1,58 USD ≈ 36.437 đ	0 USD	N/A Tổng: 15.005.722	0 USD (2 exchanges)	▼ -5.20%	-15%	4920
466	BlazerCoin 04/2017	BLAZR	0,0003321359 USD ≈ 8 đ	0 USD	N/A	0 USD (1 exchanges)	▼ -5.20%	-18%	4921
467	FuturoCoin 06/2018	FTO	0,0024115145 USD ≈ 56 đ	0 USD	N/A Tổng: 100.000.000	0 USD (1 exchanges)	▲ 12.84%	-23%	4929
468	BitcoinSoV 06/2020 / Ethereum Blockchain	BSOV *	0,3684760864 USD ≈ 8.519 đ	0 USD	N/A Tổng: 20.891.192	0 USD (2 exchanges)	▼ -7.17%	29%	4966
469	AirWire 10/2018	WIRE	0,3170722615 USD ≈ 7.331 đ	0 USD	N/A Tổng: 195.972.982	0 USD (1 exchanges)	▲ 11.04%	10%	4990
470	Fiii 01/2019	FIII	0,0000000000 USD ≈ 0 đ	0 USD	482.404.699 (10%) Tổng: 5.000.000.000	0 USD (1 exchanges)	▲ 0.00%	0%	4996

Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.