Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (69) - Ethereum (2664) - Tron (55) - Neo (21) - Binance Smart Chain (269) - EOS (29) - Chiliz (5) - Heco (16) - Avalanche (1) - Solana (3) - Xdai chain (3) - Wanchain (0) - IOST (1) -

Bảng giá 466 đồng tiền điện tử có thể đào được
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Bitcoin 01/2009	BTC	63.361 USD ≈ 1.467.447.617 đ	1.183.708.192.900 USD	18.681.881 (89%) Tổng: 21.000.000	68.628.691.775 USD (All exchanges)	▲ 5.68% Biểu đồ nến	9%	1
2	Ethereum 08/2015 / Heco Blockchain	ETH *	2.289 USD ≈ 53.007.423 đ	264.252.985.852 USD	115.457.398	28.846.702.181 USD (All exchanges)	▲ 6.71% Biểu đồ nến	9%	2
3	Cardano 10/2017	ADA	1,41 USD ≈ 32.697 đ	45.103.697.134 USD	31.948.309.441 (71%) Tổng: 45.000.000.000	5.851.533.234 USD (Large exchanges)	▲ 8.69% Biểu đồ nến	14%	6
4	Litecoin 04/2013	LTC	265,05 USD ≈ 6.138.471 đ	17.692.476.203 USD	66.752.415 (79%) Tổng: 84.000.000	6.656.673.021 USD (Large exchanges)	▲ 7.71% Biểu đồ nến	12%	9
5	Bitcoin Cash 07/2017	BCH	729,30 USD ≈ 16.890.688 đ	13.643.309.901 USD	18.707.294 (89%) Tổng: 21.000.000	4.299.786.323 USD (Large exchanges)	▲ 7.85% Biểu đồ nến	12%	12
6	Dogecoin 12/2013	DOGE	0,0917851454 USD ≈ 2.126 đ	11.855.775.950 USD	129.168.787.593	6.897.852.958 USD (Large exchanges)	▲ 29.70% Biểu đồ nến	46%	14
7	Filecoin 12/2017	FIL	166,58 USD ≈ 3.857.937 đ	11.084.919.366 USD	66.545.085 (3%) Tổng: 2.000.000.000	2.076.047.807 USD (44 exchanges)	▲ 1.76% Biểu đồ nến	-0%	15
8	Monero 05/2014	XMR	330,08 USD ≈ 7.644.578 đ	5.902.606.913 USD	17.882.527	696.596.782 USD (Large exchanges)	▲ 4.13% Biểu đồ nến	22%	25
9	Bitcoin SV 11/2018	BSV	292,08 USD ≈ 6.764.649 đ	5.463.387.784 USD	18.704.895 (89%) Tổng: 21.000.000	1.637.763.031 USD (Large exchanges)	▲ 12.31% Biểu đồ nến	14%	27
10	Dash 02/2014	DASH	292,33 USD ≈ 6.770.372 đ	2.945.695.181 USD	10.076.595 (53%) Tổng: 18.900.000	991.568.654 USD (Large exchanges)	▲ 4.78% Biểu đồ nến	7%	46
11	Zcash 10/2016	ZEC	224,61 USD ≈ 5.201.966 đ	2.593.879.578 USD	11.548.375 (55%) Tổng: 21.000.000	892.403.846 USD (Large exchanges)	▲ 2.41% Biểu đồ nến	20%	49
12	Decred 02/2016	DCR	200,51 USD ≈ 4.643.922 đ	2.570.073.475 USD	12.817.378 (61%) Tổng: 21.000.000	46.352.709 USD (34 exchanges)	▲ 4.72% Biểu đồ nến	6%	50
13	Ethereum Classic 07/2016	ETC	21,04 USD ≈ 487.340 đ	2.447.502.068 USD	116.313.299 (55%) Tổng: 210.700.000	1.820.296.030 USD (Large exchanges)	▲ 8.49% Biểu đồ nến	18%	54
14	Zilliqa 01/2018	ZIL	0,2052330365 USD ≈ 4.753 đ	2.291.768.102 USD	11.166.662.742 (53%) Tổng: 21.000.000.000	187.800.817 USD (Large exchanges)	▲ 4.43% Biểu đồ nến	1%	57
15	Bitcoin Gold 10/2017	BTG	113,05 USD ≈ 2.618.154 đ	1.979.885.267 USD	17.513.924 (83%) Tổng: 21.000.000	110.931.969 USD (48 exchanges)	▼ -0.29% Biểu đồ nến	32%	64
16	Ravencoin 03/2018	RVN	0,1918249254 USD ≈ 4.443 đ	1.639.996.650 USD	8.549.445.000 (41%) Tổng: 21.000.000.000	146.344.211 USD (45 exchanges)	▲ 3.66% Biểu đồ nến	3%	73
17	Siacoin 08/2015	SC	0,0278478248 USD ≈ 645 đ	1.323.529.780 USD	47.527.222.992	202.648.802 USD (24 exchanges)	▲ 4.30% Biểu đồ nến	-9%	80
18	Helium 06/2020	HNT	16,08 USD ≈ 372.419 đ	1.261.751.609 USD	78.465.788 (35%) Tổng: 223.000.000	16.333.445 USD (7 exchanges)	▼ -1.04% Biểu đồ nến	-16%	85
19	DigiByte 02/2014	DGB	0,0861495842 USD ≈ 1.995 đ	1.224.602.684 USD	14.214.841.487 (68%) Tổng: 21.000.000.000	65.278.476 USD (53 exchanges)	▲ 3.31% Biểu đồ nến	-1%	86
20	Horizen 06/2017	ZEN	85,82 USD ≈ 1.987.492 đ	941.449.398 USD	10.970.594 (52%) Tổng: 21.000.000	80.392.709 USD (22 exchanges)	▲ 13.98% Biểu đồ nến	35%	98
21	Conflux Network 11/2020	CFX	1,12 USD ≈ 25.969 đ	921.115.408 USD	821.487.214	21.971.171 USD (6 exchanges)	▼ -7.57%	-0%	101
22	Verge 10/2014	XVG	0,0417555031 USD ≈ 967 đ	686.654.661 USD	16.444.650.649 (99%) Tổng: 16.555.000.000	47.661.503 USD (27 exchanges)	▲ 2.85% Biểu đồ nến	-21%	117
23	Bitcoin Diamond 11/2017	BCD	3,05 USD ≈ 70.550 đ	568.093.671 USD	186.492.898 (89%) Tổng: 210.000.000	44.256.688 USD (21 exchanges)	▲ 23.57% Biểu đồ nến	70%	125
24	NKN 05/2018	NKN	0,8496039862 USD ≈ 19.677 đ	495.885.526 USD	583.666.666 (58%) Tổng: 1.000.000.000	167.232.629 USD (12 exchanges)	▼ -4.72% Biểu đồ nến	49%	132
25	Komodo 02/2017	KMD	3,75 USD ≈ 86.842 đ	469.750.994 USD	125.278.484 (63%) Tổng: 200.000.000	26.805.204 USD (20 exchanges)	▲ 4.74% Biểu đồ nến	46%	135
26	Syscoin 08/2014	SYS	0,4420078790 USD ≈ 10.237 đ	269.768.970 USD	610.326.157 (69%) Tổng: 888.000.000	14.965.090 USD (8 exchanges)	▼ -1.36% Biểu đồ nến	16%	187
27	Bytom 08/2017	BTM	0,1833393624 USD ≈ 4.246 đ	260.801.198 USD	1.422.505.207 (68%) Tổng: 2.100.000.000	77.750.804 USD (31 exchanges)	▲ 6.86% Biểu đồ nến	-4%	189
28	TomoChain 03/2018	TOMO	3,15 USD ≈ 72.990 đ	255.456.379 USD	81.057.650 (81%) Tổng: 100.000.000	25.964.778 USD (20 exchanges)	▲ 1.16% Biểu đồ nến	6%	192
29	Counos X 04/2020	CCXX	101,88 USD ≈ 2.359.569 đ	1.816.823.041 USD	17.832.756 (85%) Tổng: 21.000.000	4.382.920 USD (5 exchanges)	▼ -0.45%	-1%	205
30	Electroneum 11/2017	ETN	0,0253475504 USD ≈ 587 đ	452.568.412 USD	17.854.522.621 (85%) Tổng: 21.000.000.000	2.336.868 USD (16 exchanges)	▼ -4.41% Biểu đồ nến	-13%	226
31	Pirate Chain 05/2019	ARRR	2,47 USD ≈ 57.092 đ	437.620.162 USD	177.526.930 (89%) Tổng: 200.000.000	17.463.410 USD (7 exchanges)	▲ 30.46% Biểu đồ nến	470%	229
32	NativeCoin 09/2014	N8V	10,02 USD ≈ 232.088 đ	247.751.040 USD	24.723.014 (62%) Tổng: 40.000.000	1.292 USD (3 exchanges)	▼ -1.83%	277%	256
33	Hellenic Coin 07/2015	HNC	3,35 USD ≈ 77.490 đ	233.912.489 USD	69.910.698	248.343 USD (3 exchanges)	▲ 5.29%	20%	263
34	Aion 10/2017	AION	0,4375165996 USD ≈ 10.133 đ	215.445.019 USD	492.427.074	22.484.958 USD (14 exchanges)	▼ -4.56% Biểu đồ nến	3%	277
35	Elastos 01/2018	ELA	10,59 USD ≈ 245.219 đ	202.530.516 USD	19.128.272 (68%) Tổng: 28.220.000	9.544.300 USD (12 exchanges)	▼ -12.80% Biểu đồ nến	28%	284
36	PAC Global 11/2015	PAC	0,0128769011 USD ≈ 298 đ	171.146.913 USD	13.291.001.628 (27%) Tổng: 50.000.000.000	369.938 USD (5 exchanges)	▼ -1.03%	-14%	290
37	Bytecoin 06/2014	BCN	0,0009418037 USD ≈ 22 đ	173.354.821 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	455.443 USD (8 exchanges)	▼ -3.05% Biểu đồ nến	-6%	310
38	Beam 01/2019	BEAM	1,94 USD ≈ 44.930 đ	166.490.186 USD	85.821.160 (33%) Tổng: 262.800.000	121.154.926 USD (26 exchanges)	▲ 33.97% Biểu đồ nến	61%	317
39	Energi 08/2018	NRG	4,05 USD ≈ 93.781 đ	160.880.757 USD	39.730.949	6.692.227 USD (11 exchanges)	▼ -2.44% Biểu đồ nến	4%	320
40	PAC Protocol 11/2015	PAC	0,0119329517 USD ≈ 276 đ	159.291.616 USD	13.348.886.301 (27%) Tổng: 50.000.000.000	352.630 USD (0 exchanges)	▲ 3.84%	7%	321
41	MonaCoin 03/2014	MONA	2,41 USD ≈ 55.929 đ	158.731.153 USD	65.729.675	7.621.327 USD (11 exchanges)	▲ 2.73% Biểu đồ nến	7%	323
42	Einsteinium 04/2014	EMC2	0,6339162361 USD ≈ 14.682 đ	140.416.663 USD	221.506.653 (90%) Tổng: 245.465.283	1.028.243 USD (4 exchanges)	▲ 36.51% Biểu đồ nến	43%	353
43	Groestlcoin 04/2014	GRS	1,75 USD ≈ 40.621 đ	135.642.042 USD	77.335.389 (74%) Tổng: 105.000.000	12.860.103 USD (22 exchanges)	▲ 5.02% Biểu đồ nến	43%	360
44	Firo 10/2016	FIRO	11,25 USD ≈ 260.662 đ	132.266.467 USD	11.751.976 (55%) Tổng: 21.400.000	12.345.347 USD (34 exchanges)	▼ -6.41% Biểu đồ nến	-0%	366
45	NULS 10/2017	NULS	1,26 USD ≈ 29.067 đ	125.029.519 USD	99.620.739 (47%) Tổng: 210.000.000	101.186.273 USD (24 exchanges)	▼ -1.75% Biểu đồ nến	-6%	374
46	LBRY Credits 07/2016	LBC	0,2378966071 USD ≈ 5.510 đ	123.957.171 USD	521.054.807 (48%) Tổng: 1.083.202.000	1.212.621 USD (5 exchanges)	▼ -0.68% Biểu đồ nến	2%	379
47	Divi 10/2018	DIVI	0,0526770262 USD ≈ 1.220 đ	118.277.254 USD	2.245.328.987	221.354 USD (7 exchanges)	▼ -0.99%	-13%	387
48	Cortex 04/2018	CTXC	0,4657370580 USD ≈ 10.786 đ	116.405.727 USD	249.938.725 (83%) Tổng: 299.792.458	20.289.975 USD (16 exchanges)	▼ -0.27% Biểu đồ nến	29%	388
49	ABBC Coin 10/2018	ABBC	0,1377429823 USD ≈ 3.190 đ	115.373.061 USD	837.596.654 (56%) Tổng: 1.500.000.000	39.734.171 USD (24 exchanges)	▼ -2.24% Biểu đồ nến	-9%	391
50	Zenon 06/2019	ZNN	20,43 USD ≈ 473.063 đ	110.037.982 USD	5.387.188 (87%) Tổng: 6.159.324	966.065 USD (4 exchanges)	▲ 3.11%	-4%	406
51	Tellor 11/2019 / Ethereum Blockchain	TRB *	72,28 USD ≈ 1.673.963 đ	111.703.429 USD	1.545.465 (90%) Tổng: 1.707.842	73.166.323 USD (35 exchanges)	▼ -3.53% Biểu đồ nến	-9%	407
52	Ergo 06/2017	ERG	3,44 USD ≈ 79.638 đ	109.033.029 USD	31.708.678 (32%) Tổng: 97.739.924	1.193.871 USD (10 exchanges)	▲ 15.41%	40%	412
53	Nexus 01/2015	NXS	1,50 USD ≈ 34.696 đ	105.260.751 USD	70.263.635 (90%) Tổng: 78.000.000	850.531 USD (4 exchanges)	▼ -3.19% Biểu đồ nến	-8%	421
54	Nimiq 07/2018	NIM	0,0130494309 USD ≈ 302 đ	99.533.466 USD	7.627.418.170 (36%) Tổng: 21.000.000.000	3.452.818 USD (5 exchanges)	▼ -10.43% Biểu đồ nến	10%	433
55	Aeternity 06/2017	AE	0,2775638603 USD ≈ 6.428 đ	92.931.066 USD	334.809.677 (62%) Tổng: 536.306.702	26.239.886 USD (26 exchanges)	▲ 4.67% Biểu đồ nến	8%	450
56	HyperCash 08/2017	HC	1,91 USD ≈ 44.166 đ	85.951.607 USD	45.071.909 (54%) Tổng: 84.000.000	28.820.503 USD (15 exchanges)	▲ 6.19%	16%	463
57	Grin 01/2019	GRIN	1,21 USD ≈ 28.110 đ	85.516.443 USD	70.458.720	21.439.480 USD (32 exchanges)	▼ -0.06% Biểu đồ nến	21%	464
58	Observer 01/2019	OBSR	0,0347424008 USD ≈ 805 đ	79.800.422 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	0 USD (2 exchanges)	▼ -4.14%	-16%	487
59	RSK Smart Bitcoin 12/2018	RBTC	61.790 USD ≈ 1.431.056.732 đ	62.241.089 USD	1.007 (0%) Tổng: 20.999.764	1.462.143 USD (4 exchanges)	▲ 1.27% Biểu đồ nến	7%	543
60	suterusu 11/2019 / Ethereum Blockchain	SUTER *	0,0157940644 USD ≈ 366 đ	60.886.750 USD	3.855.040.000 (39%) Tổng: 10.000.000.000	3.226.406 USD (6 exchanges)	▼ -0.57% Biểu đồ nến	20%	552
61	TurtleCoin 07/2018	TRTL	0,0005280537 USD ≈ 12 đ	52.204.530 USD	98.862.153.947 (10%) Tổng: 1.000.000.000.000	5.387.681 USD (9 exchanges)	▼ -5.80%	-34%	588
62	Callisto Network 05/2018	CLO	0,0191784120 USD ≈ 444 đ	49.386.513 USD	2.575.109.612 (40%) Tổng: 6.500.000.000	366.801 USD (5 exchanges)	▲ 7.12% Biểu đồ nến	72%	599
63	Aleph.im 07/2020 / Ethereum Blockchain	ALEPH *	0,5000769005 USD ≈ 11.582 đ	43.665.682 USD	87.317.934 (17%) Tổng: 500.000.000	2.189.416 USD (14 exchanges)	▼ -9.77%	-16%	624
64	Vitae 08/2018	VITAE	2,12 USD ≈ 49.074 đ	41.257.371 USD	19.471.178 (19%) Tổng: 100.000.000	2.877.172 USD (3 exchanges)	▼ -9.83% Biểu đồ nến	-25%	635
65	Quantum Resistant Ledger 06/2017	QRL	0,5176367041 USD ≈ 11.988 đ	38.165.523 USD	73.730.326 (70%) Tổng: 105.000.000	153.206 USD (5 exchanges)	▲ 6.26% Biểu đồ nến	14%	659
66	Vertcoin 01/2014	VTC	0,6356689448 USD ≈ 14.722 đ	37.868.434 USD	59.572.572 (71%) Tổng: 84.000.000	539.487 USD (8 exchanges)	▼ -6.54% Biểu đồ nến	-7%	661
67	Dero 04/2018	DERO	3,55 USD ≈ 82.114 đ	37.258.562 USD	10.508.671 (57%) Tổng: 18.400.000	733.506 USD (10 exchanges)	▲ 5.88%	-6%	664
68	Viacoin 07/2014	VIA	1,59 USD ≈ 36.888 đ	36.910.256 USD	23.173.870 (100%) Tổng: 23.176.392	4.054.145 USD (7 exchanges)	▼ -4.39% Biểu đồ nến	21%	667
69	Flux 08/2018	FLUX	0,2389118651 USD ≈ 5.533 đ	35.170.919 USD	147.212.943 (33%) Tổng: 440.000.000	670.692 USD (9 exchanges)	▼ -8.69%	77%	676
70	EUNO 08/2018	EUNO	0,0056588381 USD ≈ 131 đ	34.931.670 USD	6.172.940.300 (77%) Tổng: 8.000.000.000	144.636 USD (2 exchanges)	▲ 16.89%	78%	677
71	Newton 04/2019 / Binance Chain	NEW *	0,0016037837 USD ≈ 37 đ	32.993.029 USD	20.571.994.592 (21%) Tổng: 98.823.661.261	4.014.718 USD (6 exchanges)	▼ -5.99%	14%	694
72	Metaverse ETP 06/2017	ETP	0,4071125386 USD ≈ 9.429 đ	32.021.007 USD	78.653.944 (79%) Tổng: 100.000.000	673.054 USD (9 exchanges)	▼ -0.38% Biểu đồ nến	-2%	704
73	Namecoin 04/2013	NMC	2,16 USD ≈ 50.110 đ	31.884.461 USD	14.736.400	193.926 USD (6 exchanges)	▲ 24.04%	39%	706
74	Enecuum 08/2019	ENQ	0,1886676327 USD ≈ 4.370 đ	31.596.384 USD	167.471.142 (48%) Tổng: 350.000.000	2.326.162 USD (3 exchanges)	▼ -11.94%	202%	712
75	Matrix AI Network 01/2018	MAN	0,1465503850 USD ≈ 3.394 đ	31.406.047 USD	214.302.042 (21%) Tổng: 1.000.000.000	4.629.674 USD (7 exchanges)	▼ -22.91% Biểu đồ nến	67%	715
76	Aeon 08/2015	AEON	1,86 USD ≈ 43.103 đ	29.464.154 USD	15.831.459	815.141 USD (3 exchanges)	▲ 130.78% Biểu đồ nến	229%	739
77	Peercoin 04/2013	PPC	1,10 USD ≈ 25.487 đ	29.580.651 USD	26.879.539	194.625 USD (12 exchanges)	▲ 22.79% Biểu đồ nến	42%	740
78	SmartCash 07/2017	SMART	0,0182704949 USD ≈ 423 đ	25.831.909 USD	1.413.859.298 (28%) Tổng: 5.000.000.000	2.895.111 USD (4 exchanges)	▼ -0.85% Biểu đồ nến	14%	772
79	Dynamic 03/2017	DYN	1,65 USD ≈ 38.210 đ	25.347.318 USD	15.363.468	1.523 USD (4 exchanges)	▼ -4.07%	-5%	779
80	Ubiq 09/2014	UBQ	0,5713574608 USD ≈ 13.233 đ	24.345.027 USD	42.609.099	87.802 USD (2 exchanges)	▲ 2.64% Biểu đồ nến	11%	791
81	NIX 07/2018	NIX	0,4753142109 USD ≈ 11.008 đ	23.296.862 USD	49.013.602	183.323 USD (2 exchanges)	▼ -17.66%	-22%	804
82	Burst 08/2014	BURST	0,0107658102 USD ≈ 249 đ	22.811.018 USD	2.118.838.910 (98%) Tổng: 2.158.812.800	107.332 USD (4 exchanges)	▼ -10.00% Biểu đồ nến	-12%	810
83	Zel 08/2018	ZEL	0,1456850315 USD ≈ 3.374 đ	18.076.566 USD	124.079.775 (59%) Tổng: 210.000.000	180.070 USD (9 exchanges)	▼ -12.98%	4%	813
84	DigitalNote 06/2014	XDN	0,0044327290 USD ≈ 103 đ	21.662.796 USD	4.887.011.230 (49%) Tổng: 10.000.000.000	324.334 USD (3 exchanges)	▲ 5.38% Biểu đồ nến	-4%	822
85	TERA 05/2019	TERA	0,0245649189 USD ≈ 569 đ	20.750.260 USD	844.711.128 (84%) Tổng: 1.000.000.000	253.330 USD (5 exchanges)	▼ -3.10%	65%	831
86	HTMLCOIN 12/2017	HTML	0,0003271261 USD ≈ 8 đ	17.359.711 USD	53.067.332.240 (66%) Tổng: 80.434.575.000	38.398 USD (5 exchanges)	▼ -3.41% Biểu đồ nến	8%	873
87	Genaro Network 12/2017 / Ethereum Blockchain	GNX *	0,0544618778 USD ≈ 1.261 đ	14.882.855 USD	273.271.061 (42%) Tổng: 650.000.000	2.215.589 USD (9 exchanges)	▼ -4.72% Biểu đồ nến	1%	933
88	FLO 11/2013	FLO	0,0910109457 USD ≈ 2.108 đ	13.865.609 USD	152.351.008 (95%) Tổng: 160.000.000	139.814 USD (2 exchanges)	▼ -6.49% Biểu đồ nến	-15%	957
89	Emercoin 08/2014	EMC	0,2809589098 USD ≈ 6.507 đ	13.279.927 USD	47.266.439	43.564 USD (5 exchanges)	▼ -1.99% Biểu đồ nến	-11%	971
90	Folgory Coin 11/2019	FLG	0,7460073188 USD ≈ 17.278 đ	13.074.146 USD	17.525.493 (28%) Tổng: 63.000.000	200.225 USD (3 exchanges)	▲ 5.32%	8%	979
91	Mcashchain 08/2019 / Binance Chain	MCASH *	0,0199415461 USD ≈ 462 đ	12.764.790 USD	640.110.364 (67%) Tổng: 960.484.675	30.755 USD (3 exchanges)	▲ 3745.78%	2.602%	988
92	Zynecoin 07/2020	ZYN	0,5549067641 USD ≈ 12.852 đ	12.285.014 USD	22.138.879 (24%) Tổng: 92.556.125	268.205 USD (2 exchanges)	▲ 1.49%	6%	995
93	X-CASH 09/2018	XCASH	0,0001923645 USD ≈ 4 đ	11.845.719 USD	61.579.545.125 (62%) Tổng: 100.000.000.000	64.930 USD (4 exchanges)	▼ -15.88%	-34%	1003
94	FIBOS 08/2019	FO	0,0105467330 USD ≈ 244 đ	11.293.849 USD	1.070.838.598 (100%) Tổng: 1.075.017.231	243.573 USD (6 exchanges)	▲ 3.57%	3%	1018
95	MIR COIN 10/2018	MIR	0,0143788406 USD ≈ 333 đ	11.224.518 USD	780.627.481 (60%) Tổng: 1.300.000.000	113.835 USD (5 exchanges)	▲ 16.89%	-9%	1019
96	PotCoin 02/2014	POT	0,0491298412 USD ≈ 1.138 đ	11.106.269 USD	226.059.539 (54%) Tổng: 420.000.000	60.895 USD (2 exchanges)	▲ 9.06% Biểu đồ nến	63%	1023
97	Aryacoin 05/2019	AYA	0,0645116343 USD ≈ 1.494 đ	10.351.508 USD	160.459.559 (80%) Tổng: 200.459.554	105.740 USD (8 exchanges)	▼ -2.23% Biểu đồ nến	-12%	1042
98	DeepOnion 08/2017	ONION	0,4487155256 USD ≈ 10.392 đ	10.077.680 USD	22.458.952 (90%) Tổng: 25.000.000	3.229 USD (8 exchanges)	▲ 8.08%	193%	1047
99	StakeCubeCoin 06/2019	SCC	1,28 USD ≈ 29.614 đ	9.603.825 USD	7.510.890 (42%) Tổng: 18.000.000	4.070 USD (6 exchanges)	▲ 5.78% Biểu đồ nến	-5%	1062
100	Gulden 04/2014	NLG	0,0177312781 USD ≈ 411 đ	9.592.330 USD	540.983.569 (32%) Tổng: 1.680.000.000	116.465 USD (4 exchanges)	▲ 18.03% Biểu đồ nến	13%	1063
101	Dimecoin 01/2014	DIME	0,0000193262 USD ≈ 0 đ	9.244.385 USD	478.333.438.962 (86%) Tổng: 555.998.059.584	5.866 USD (6 exchanges)	▲ 21.26%	55%	1084
102	Stealth 07/2014	XST	0,2254487238 USD ≈ 5.221 đ	8.841.236 USD	39.216.173	23.433 USD (6 exchanges)	▲ 7.22% Biểu đồ nến	29%	1092
103	Lightning Bitcoin 01/2018	LBTC	2,33 USD ≈ 54.078 đ	9.014.940 USD	3.860.808 (52%) Tổng: 7.465.926	1.777.522 USD (5 exchanges)	▲ 0.14%	-3%	1094
104	Myriad 03/2014	XMY	0,0050639379 USD ≈ 117 đ	8.995.039 USD	1.776.293.250 (89%) Tổng: 2.000.000.000	47.282 USD (3 exchanges)	▲ 5.37% Biểu đồ nến	25%	1096
105	Feathercoin 05/2013	FTC	0,0367861802 USD ≈ 852 đ	8.703.619 USD	236.600.238 (70%) Tổng: 336.000.000	19.356 USD (7 exchanges)	▲ 2.02% Biểu đồ nến	5%	1106
106	FedoraCoin 12/2013	TIPS	0,0000401809 USD ≈ 1 đ	8.529.185 USD	212.269.865.434 (44%) Tổng: 482.759.907.611	448.821 USD (1 exchanges)	▼ -7.18%	-27%	1111
107	Litecoin Cash 02/2018	LCC	0,0104562519 USD ≈ 242 đ	7.519.190 USD	719.109.450 (86%) Tổng: 840.000.000	4.809 USD (5 exchanges)	▼ -3.81% Biểu đồ nến	13%	1150
108	Gridcoin 02/2015	GRC	0,0176001530 USD ≈ 408 đ	7.299.568 USD	414.744.587 (93%) Tổng: 445.397.619	25.314 USD (2 exchanges)	▲ 28.77%	71%	1157
109	Ether-1 10/2018	ETHO	0,1264207558 USD ≈ 2.928 đ	7.060.262 USD	55.847.331	278.330 USD (4 exchanges)	▲ 4.72%	10%	1166
110	DECOIN 08/2019	DTEP	0,1278883599 USD ≈ 2.962 đ	6.984.156 USD	54.611.348 (39%) Tổng: 140.000.000	636.919 USD (5 exchanges)	▲ 9.77%	35%	1167
111	HempCoin 06/2014	THC	0,0253313181 USD ≈ 587 đ	6.619.480 USD	261.316.059 (87%) Tổng: 300.000.000	32.017 USD (3 exchanges)	▼ -7.29% Biểu đồ nến	98%	1178
112	0xBitcoin 06/2018 / Ethereum Blockchain	0xBTC *	1,11 USD ≈ 25.666 đ	6.357.360 USD	5.736.550 (27%) Tổng: 20.999.984	494.261 USD (4 exchanges)	▲ 19.51%	-35%	1185
113	ILCOIN 11/2018	ILC	0,0094999634 USD ≈ 220 đ	6.393.523 USD	673.004.987 (27%) Tổng: 2.500.000.000	79.717 USD (18 exchanges)	▼ -2.61%	4%	1190
114	SafeCoin 03/2019	SAFE	0,2127690821 USD ≈ 4.928 đ	5.901.164 USD	27.735.063 (77%) Tổng: 36.000.000	212 USD (2 exchanges)	▼ -7.38%	3%	1199
115	Bitcoin Atom 01/2018	BCA	0,3178976175 USD ≈ 7.363 đ	5.855.334 USD	18.418.931 (88%) Tổng: 21.000.000	2.823 USD (1 exchanges)	▲ 43.64%	270%	1202
116	42-coin 01/2014	42	137.422 USD ≈ 3.182.702.788 đ	5.771.734 USD	42	5.772 USD (2 exchanges)	▲ 5.41%	7%	1206
117	Graviocoin 08/2018	GIO	0,0797239645 USD ≈ 1.846 đ	5.750.372 USD	72.128.521 (4%) Tổng: 2.000.000.000	855 USD (1 exchanges)	▲ 7.03%	9%	1207
118	Pigeoncoin 07/2018	PGN	0,0007541317 USD ≈ 17 đ	5.666.821 USD	7.514.364.865 (36%) Tổng: 21.000.000.000	149.423 USD (3 exchanges)	▼ -6.77%	-32%	1208
119	TENT 07/2018	TENT	0,1654407042 USD ≈ 3.832 đ	5.672.665 USD	34.288.208 (41%) Tổng: 84.096.000	498.986 USD (3 exchanges)	▲ 4.18%	11%	1209
120	Scala 04/2018	XLA	0,0005675733 USD ≈ 13 đ	5.646.218 USD	9.947.999.116 (72%) Tổng: 13.747.999.116	29.452 USD (1 exchanges)	▲ 8.93%	18%	1211
121	BitGreen 03/2018	BITG	0,4668440564 USD ≈ 10.812 đ	5.574.621 USD	11.941.077 (57%) Tổng: 21.000.000	0 USD (6 exchanges)	▲ 18.44%	11%	1216
122	ScPrime 02/2020	SCP	0,1614238247 USD ≈ 3.739 đ	5.527.554 USD	34.242.492 (84%) Tổng: 40.926.103	6.517 USD (3 exchanges)	▲ 11.42%	-6%	1219
123	Bitcoin Private 03/2018	BTCP	1,12 USD ≈ 26.048 đ	5.382.596 USD	4.785.761 (21%) Tổng: 22.873.588	2.560 USD (4 exchanges)	▲ 12.37%	166%	1226
124	OTOCASH 04/2019	OTO	0,1401569449 USD ≈ 3.246 đ	5.160.546 USD	36.819.764 (96%) Tổng: 38.276.369	78 USD (4 exchanges)	▲ 2.96%	3%	1238
125	Pinkcoin 05/2014	PINK	0,0120323446 USD ≈ 279 đ	5.133.502 USD	426.641.888 (85%) Tổng: 500.000.000	90.197 USD (2 exchanges)	▲ 17.79% Biểu đồ nến	38%	1241
126	eXPerience Chain 02/2019	XPC	0,0000520610 USD ≈ 1 đ	4.742.278 USD	91.090.814.961 (80%) Tổng: 113.215.461.333	257.429 USD (1 exchanges)	▼ -17.40%	-56%	1262
127	Lunes 03/2019	LUNES	0,0295997941 USD ≈ 686 đ	4.461.534 USD	150.728.538	7.456 USD (5 exchanges)	▼ -0.02%	18%	1271
128	Crown 11/2014	CRW	0,1582130446 USD ≈ 3.664 đ	4.269.707 USD	26.987.073 (64%) Tổng: 42.000.000	23.086 USD (4 exchanges)	▲ 3.25% Biểu đồ nến	-7%	1283
129	xRhodium 04/2019	XRC	3,28 USD ≈ 76.022 đ	4.101.824 USD	1.249.615 (60%) Tổng: 2.100.000	828 USD (4 exchanges)	▲ 13.72% Biểu đồ nến	-34%	1299
130	Pascal 12/2016	PASC	0,1201099314 USD ≈ 2.782 đ	4.096.722 USD	34.108.100 (81%) Tổng: 42.000.000	73.549 USD (5 exchanges)	▲ 4.16%	38%	1301
131	HYCON 08/2018	HYC	0,0015406508 USD ≈ 36 đ	4.115.206 USD	2.671.082.586 (53%) Tổng: 5.000.000.000	1.928.219 USD (5 exchanges)	▲ 4.51%	28%	1303
132	Primecoin 07/2013	XPM	0,1071977682 USD ≈ 2.483 đ	3.841.514 USD	35.835.761	2.192.467 USD (3 exchanges)	▲ 6.44%	18%	1306
133	Polis 01/2018	POLIS	0,3987456246 USD ≈ 9.235 đ	3.920.423 USD	9.831.891 (39%) Tổng: 25.000.000	7.060 USD (4 exchanges)	▲ 6.88%	-17%	1309
134	VeriCoin 05/2014	VRC	0,1082913850 USD ≈ 2.508 đ	3.636.712 USD	33.582.653	151.430 USD (3 exchanges)	▲ 9.25% Biểu đồ nến	12%	1324
135	MonetaryUnit 11/2014	MUE	0,0158320738 USD ≈ 367 đ	3.471.569 USD	219.274.433 (5%) Tổng: 4.000.000.000	15.548 USD (2 exchanges)	▲ 1.33% Biểu đồ nến	5%	1334
136	Expanse 09/2015	EXP	0,1836226580 USD ≈ 4.253 đ	3.453.042 USD	18.805.100 (19%) Tổng: 100.000.000	86.920 USD (5 exchanges)	▲ 8.86% Biểu đồ nến	28%	1336
137	Quark 08/2013	QRK	0,0125992227 USD ≈ 292 đ	3.391.064 USD	269.148.702	459 USD (3 exchanges)	▲ 40.15%	46%	1341
138	Curecoin 05/2014	CURE	0,1310088208 USD ≈ 3.034 đ	3.272.288 USD	24.977.618	8.121 USD (3 exchanges)	▲ 5.86% Biểu đồ nến	13%	1350
139	DAPS Coin 09/2018	DAPS	0,0000526124 USD ≈ 1 đ	3.050.349 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	84.081 USD (6 exchanges)	▼ -12.08%	-52%	1361
140	Veil 04/2019	VEIL	0,0360959074 USD ≈ 836 đ	3.107.059 USD	86.077.880 (29%) Tổng: 300.000.000	7.343 USD (6 exchanges)	▼ -1.53%	5%	1366
141	BitcoinZ 10/2017	BTCZ	0,0003354512 USD ≈ 8 đ	3.082.800 USD	9.190.009.556 (44%) Tổng: 21.000.000.000	16.215 USD (4 exchanges)	▼ -28.34%	7%	1369
142	Infinitecoin 07/2013	IFC	0,0000343540 USD ≈ 1 đ	3.112.330 USD	90.595.753.019	4.246 USD (2 exchanges)	▼ -46.95%	-39%	1370
143	WebDollar 04/2019	WEBD	0,0002326247 USD ≈ 5 đ	3.054.725 USD	13.131.556.871 (31%) Tổng: 42.000.000.000	411 USD (3 exchanges)	▼ -2.57%	-31%	1374
144	ZClassic 11/2016	ZCL	0,3297107567 USD ≈ 7.636 đ	3.022.911 USD	9.168.371 (80%) Tổng: 11.462.487	22.846 USD (4 exchanges)	▲ 16.67%	42%	1377
145	SINOVATE 10/2018	SIN	0,0045333929 USD ≈ 105 đ	3.008.890 USD	663.717.042	275.183 USD (8 exchanges)	▼ -2.97%	-17%	1379
146	Titan Coin 05/2019	TTN	0,0031645282 USD ≈ 73 đ	2.882.316 USD	910.820.150 (18%) Tổng: 5.000.000.000	23.655 USD (3 exchanges)	▼ -12.15%	36%	1394
147	e-Gulden 03/2014	EFL	0,1652868508 USD ≈ 3.828 đ	2.835.689 USD	17.156.168 (82%) Tổng: 21.000.000	0 USD (2 exchanges)	▲ 5.41%	9%	1399
148	HiCoin 05/2016	XHI	0,0006332830 USD ≈ 15 đ	2.808.358 USD	4.434.602.828 (44%) Tổng: 10.000.244.678	0 USD (1 exchanges)	▲ 5.39%	9%	1401
149	Sumokoin 05/2017	SUMO	0,1004912246 USD ≈ 2.327 đ	2.770.545 USD	27.570.024 (31%) Tổng: 88.888.888	114.649 USD (5 exchanges)	▼ -3.22%	-8%	1405
150	Conceal 02/2019	CCX	0,2509576822 USD ≈ 5.812 đ	2.662.743 USD	10.610.328 (5%) Tổng: 200.000.000	102.424 USD (7 exchanges)	▲ 22.07%	135%	1415
151	Bean Cash 02/2015	BITB	0,0006329693 USD ≈ 15 đ	2.604.660 USD	4.114.986.000 (8%) Tổng: 50.000.000.000	0 USD (1 exchanges)	▲ 5.36%	9%	1423
152	ODUWA 02/2019	OWC	0,5461352272 USD ≈ 12.648 đ	2.287.697 USD	4.188.884 (28%) Tổng: 14.895.858	10.265 USD (4 exchanges)	▼ -14.46%	-14%	1428
153	SmileyCoin 01/2015	SMLY	0,0001608694 USD ≈ 4 đ	2.542.733 USD	15.806.193.400 (33%) Tổng: 48.000.000.000	1.357 USD (3 exchanges)	▲ 59.56%	-25%	1432
154	AudioCoin 06/2015	ADC	0,0025318770 USD ≈ 59 đ	2.483.096 USD	980.733.271	0 USD (1 exchanges)	▲ 5.36%	-13%	1442
155	ZumCoin 12/2018	ZUM	0,0024973680 USD ≈ 58 đ	2.469.446 USD	988.819.491 (10%) Tổng: 10.000.000.000	45 USD (3 exchanges)	▲ 89.89%	30%	1445
156	Bismuth 10/2017	BIS	0,1262758979 USD ≈ 2.925 đ	2.399.648 USD	19.003.217 (69%) Tổng: 27.641.450	442 USD (5 exchanges)	▲ 2.34%	9%	1455
157	ADAMANT Messenger 01/2019	ADM	0,0280217594 USD ≈ 649 đ	2.422.458 USD	86.449.188 (43%) Tổng: 200.000.000	6.400 USD (3 exchanges)	▲ 1.06%	1%	1457
158	Lobstex 08/2018	LOBS	0,1078735957 USD ≈ 2.498 đ	2.343.999 USD	21.729.131 (28%) Tổng: 78.600.000	844.900 USD (5 exchanges)	▲ 0.09%	4%	1463
159	Monkey Project 11/2017	MONK	0,1880850371 USD ≈ 4.356 đ	2.317.744 USD	12.322.852 (59%) Tổng: 21.000.000	39.243 USD (2 exchanges)	▲ 4.36%	241%	1466
160	Zero 03/2017	ZER	0,2313882349 USD ≈ 5.359 đ	2.285.566 USD	9.877.624 (58%) Tổng: 17.000.000	63.819 USD (6 exchanges)	▲ 11.05%	17%	1471
161	Karbo 08/2016	KRB	0,2491148777 USD ≈ 5.770 đ	2.245.240 USD	9.012.869	4.311 USD (5 exchanges)	▲ 12.34%	-1%	1474
162	FYDcoin 02/2020	FYD	0,0041708041 USD ≈ 97 đ	2.238.368 USD	536.675.514 (83%) Tổng: 650.000.000	362 USD (3 exchanges)	▲ 7.18%	-3%	1475
163	FujiCoin 06/2015	FJC	0,0006329693 USD ≈ 15 đ	2.145.063 USD	3.388.889.411 (34%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 5.29%	9%	1486
164	LUXCoin 10/2017	LUX	0,1847002061 USD ≈ 4.278 đ	2.048.767 USD	11.092.392 (18%) Tổng: 60.000.000	8.801 USD (3 exchanges)	▼ -7.02%	-19%	1495
165	Nexty 05/2018	NTY	0,0000130831 USD ≈ 0 đ	2.056.377 USD	157.177.714.004 (87%) Tổng: 180.000.000.000	0 USD (3 exchanges)	▲ 6.43%	8%	1496
166	SpectrumCash 01/2019	XSM	0,0006332830 USD ≈ 15 đ	2.056.419 USD	3.247.236.428 (92%) Tổng: 3.533.585.706	0 USD (1 exchanges)	▲ 5.39%	9%	1497
167	CannabisCoin 08/2014	CANN	0,0265978840 USD ≈ 616 đ	2.054.186 USD	77.231.176 (84%) Tổng: 91.859.176	0 USD (1 exchanges)	▼ -1.61%	-5%	1498
168	BZEdge 05/2019	BZE	0,0006329693 USD ≈ 15 đ	1.895.837 USD	2.995.148.750 (99%) Tổng: 3.030.000.000	1 USD (2 exchanges)	▲ 28.72%	230%	1517
169	Zen Protocol 08/2018	ZP	0,0819982915 USD ≈ 1.899 đ	1.856.150 USD	22.636.450 (85%) Tổng: 26.631.450	2.118 USD (1 exchanges)	▼ -11.85%	-14%	1520
170	Bitblocks 08/2018	BBK	0,0069642337 USD ≈ 161 đ	1.852.603 USD	266.016.846 (46%) Tổng: 584.000.000	4.160 USD (3 exchanges)	▼ -10.83%	0%	1521
171	BiblePay 08/2017	BBP	0,0007252451 USD ≈ 17 đ	1.851.542 USD	2.552.987.248 (49%) Tổng: 5.200.000.000	147.756 USD (2 exchanges)	▲ 125.39%	129%	1524
172	TrezarCoin 09/2017	TZC	0,0077022832 USD ≈ 178 đ	1.835.126 USD	238.257.450 (60%) Tổng: 400.000.000	12.114 USD (4 exchanges)	▲ 17.50%	49%	1526
173	Phoenixcoin 07/2013	PXC	0,0215316204 USD ≈ 499 đ	1.774.780 USD	82.426.700 (84%) Tổng: 98.000.000	345 USD (1 exchanges)	▲ 5.39%	6%	1534
174	Crypto Sports 05/2019	CSPN	0,6468945739 USD ≈ 14.982 đ	1.770.891 USD	2.737.526 (20%) Tổng: 13.370.000	131 USD (2 exchanges)	▼ -7.09%	-20%	1537
175	Woodcoin 03/2015	LOG	0,2180999529 USD ≈ 5.051 đ	1.752.475 USD	8.035.193	106.809 USD (1 exchanges)	▲ 12.82%	175%	1544
176	DDKoin 07/2019	DDK	1,01 USD ≈ 23.308 đ	1.720.933 USD	1.710.000 (4%) Tổng: 45.000.000	52.964 USD (5 exchanges)	▲ 11.55%	53%	1549
177	Qwertycoin 05/2019	QWC	0,0000126594 USD ≈ 0 đ	1.654.858 USD	130.721.819.192 (71%) Tổng: 184.467.440.737	156 USD (3 exchanges)	▲ 5.29%	118%	1556
178	Safex Cash 11/2019	SFX	0,0191763323 USD ≈ 444 đ	1.639.757 USD	85.509.403 (9%) Tổng: 1.000.000.000	13.755 USD (2 exchanges)	▲ 2.92%	12%	1558
179	Denarius 07/2017	D	0,2125330388 USD ≈ 4.922 đ	1.606.806 USD	7.560.265 (76%) Tổng: 10.000.000	23.425 USD (2 exchanges)	▲ 6.72%	-39%	1563
180	Eternity 12/2016	ENT	0,1684532655 USD ≈ 3.901 đ	1.604.761 USD	9.526.449	0 USD (1 exchanges)	▲ 55.78%	-38%	1564
181	Epic Cash 04/2020	EPIC	0,1469216451 USD ≈ 3.403 đ	1.603.475 USD	10.913.808 (52%) Tổng: 21.000.000	116.537 USD (2 exchanges)	▲ 5.41%	9%	1565
182	PetroDollar 04/2014	XPD	0,0240647522 USD ≈ 557 đ	1.539.982 USD	63.993.275	0 USD (1 exchanges)	▲ 5.39%	1%	1578
183	StrongHands Masternode 01/2019	SHMN	0,5277913736 USD ≈ 12.224 đ	1.527.001 USD	2.893.190 (19%) Tổng: 15.000.000	240 USD (2 exchanges)	▲ 237.46%	464%	1581
184	StrongHands 10/2015	SHND	0,0000891360 USD ≈ 2 đ	1.519.559 USD	17.047.657.209 (59%) Tổng: 29.000.000.000	782 USD (5 exchanges)	▼ -2.08%	-10%	1583
185	Memetic / PepeCoin 03/2016	MEME	0,0481295044 USD ≈ 1.115 đ	1.437.812 USD	29.873.823 (99%) Tổng: 30.241.075	8.542 USD (1 exchanges)	▲ 1.39% Biểu đồ nến	-10%	1600
186	Peony 10/2018	PNY	0,1900694728 USD ≈ 4.402 đ	1.409.933 USD	7.417.989 (35%) Tổng: 21.000.001	3.309 USD (4 exchanges)	▲ 4.39%	-5%	1606
187	Actinium 10/2018	ACM	0,0455975261 USD ≈ 1.056 đ	1.375.832 USD	30.173.400 (36%) Tổng: 84.000.000	48.143 USD (5 exchanges)	▼ -6.15% Biểu đồ nến	19%	1610
188	Boolberry 06/2014	BBR	0,1038584043 USD ≈ 2.405 đ	1.371.705 USD	13.207.454 (72%) Tổng: 18.450.000	38 USD (2 exchanges)	▲ 809.88%	644%	1611
189	Pakcoin 09/2015	PAK	0,0196317715 USD ≈ 455 đ	1.346.636 USD	68.594.750 (38%) Tổng: 182.000.000	1.229 USD (2 exchanges)	▼ -1.00%	17%	1615
190	LanaCoin 05/2016	LANA	0,0006332830 USD ≈ 15 đ	1.335.250 USD	2.108.457.665 (28%) Tổng: 7.506.000.000	0 USD (3 exchanges)	▲ 5.41%	9%	1616
191	Cashbery Coin 08/2018	CBC	0,0196317715 USD ≈ 455 đ	1.318.994 USD	67.186.714 (75%) Tổng: 90.013.848	0 USD (1 exchanges)	▲ 5.39% Biểu đồ nến	9%	1618
192	Teloscoin 10/2018	TELOS	0,0078305656 USD ≈ 181 đ	1.310.835 USD	167.399.821 (100%) Tổng: 167.400.184	6.197 USD (4 exchanges)	▲ 9.41%	7%	1619
193	Birake 09/2018	BIR	0,0143769713 USD ≈ 333 đ	1.300.286 USD	90.442.282 (96%) Tổng: 94.462.540	4.007 USD (2 exchanges)	▲ 19.20%	-28%	1626
194	BUZZCoin 09/2017	BUZZ	0,0000632969 USD ≈ 1 đ	1.265.939 USD	20.000.000.000	1 USD (2 exchanges)	▲ 5.36%	9%	1632
195	MicroBitcoin 10/2018	MBC	0,0000258747 USD ≈ 1 đ	1.240.908 USD	47.958.344.687 (79%) Tổng: 61.000.000.000	697 USD (1 exchanges)	▼ -40.17%	-40%	1639
196	GlobalBoost-Y 10/2014	BSTY	0,0690256516 USD ≈ 1.599 đ	1.239.050 USD	17.950.579 (85%) Tổng: 21.000.000	16.583 USD (4 exchanges)	▼ -20.15%	-22%	1642
197	ExclusiveCoin 09/2014	EXCL	0,2096166575 USD ≈ 4.855 đ	1.226.598 USD	5.851.627	10.695 USD (3 exchanges)	▲ 8.36% Biểu đồ nến	19%	1644
198	DubaiCoin 04/2017	DBIX	0,2786444994 USD ≈ 6.453 đ	1.187.909 USD	4.263.172	4.267 USD (1 exchanges)	▲ 14.21% Biểu đồ nến	-19%	1651
199	The ChampCoin 08/2017	TCC	0,0066294323 USD ≈ 154 đ	1.165.122 USD	175.749.859 (88%) Tổng: 198.824.132	167.002 USD (2 exchanges)	▲ 12.16%	-16%	1654
200	Freicoin 05/2013	FRC	0,0202650545 USD ≈ 469 đ	1.165.149 USD	57.495.466 (57%) Tổng: 100.000.000	1.907 USD (1 exchanges)	▼ -0.81%	6%	1655
201	Swap 04/2019	XWP	0,0886156951 USD ≈ 2.052 đ	1.145.422 USD	12.925.726 (70%) Tổng: 18.400.000	14.652 USD (3 exchanges)	▲ 63.96%	118%	1659
202	SIBCoin 09/2015	SIB	0,0595285976 USD ≈ 1.379 đ	1.136.962 USD	19.099.427 (66%) Tổng: 29.000.000	10.631 USD (4 exchanges)	▲ 4.30% Biểu đồ nến	-17%	1662
203	Masari 04/2018	MSR	0,0589369695 USD ≈ 1.365 đ	897.725 USD	15.231.956 (82%) Tổng: 18.500.000	39.504 USD (4 exchanges)	▲ 38.15%	175%	1667
204	Nerva 11/2018	XNV	0,0620617294 USD ≈ 1.437 đ	1.056.149 USD	17.017.723	12.139 USD (1 exchanges)	▲ 41.51%	59%	1677
205	MMOCoin 10/2018	MMO	0,0151987616 USD ≈ 352 đ	1.038.339 USD	68.317.360 (26%) Tổng: 260.000.000	747 USD (7 exchanges)	▲ 58.12%	24%	1680
206	Lethean 11/2017	LTHN	0,0012665659 USD ≈ 29 đ	1.007.917 USD	795.787.039 (80%) Tổng: 999.481.516	3.509 USD (1 exchanges)	▲ 110.78%	118%	1689
207	Orbitcoin 12/2013	ORB	0,3109419300 USD ≈ 7.201 đ	1.001.425 USD	3.220.616 (85%) Tổng: 3.770.000	0 USD (1 exchanges)	▲ 5.41%	9%	1690
208	DogeCash 01/2019	DOGEC	0,0639615783 USD ≈ 1.481 đ	934.348 USD	14.607.963	493 USD (2 exchanges)	▼ -10.55%	-19%	1704
209	Megacoin 07/2013	MEC	0,0234314693 USD ≈ 543 đ	924.508 USD	39.455.843 (94%) Tổng: 42.000.000	60 USD (1 exchanges)	▼ -7.16%	-33%	1706
210	iDealCash 10/2018	DEAL	0,0006332830 USD ≈ 15 đ	916.113 USD	1.446.608.662 (100%) Tổng: 1.446.609.103	1 USD (1 exchanges)	▲ 5.41%	9%	1708
211	EtherGem 08/2018	EGEM	0,0464861697 USD ≈ 1.077 đ	905.695 USD	19.483.114 (51%) Tổng: 38.192.180	5.679 USD (2 exchanges)	▲ 1.57%	34%	1713
212	Digitalcoin 06/2013	DGC	0,0240647522 USD ≈ 557 đ	896.068 USD	37.235.691 (77%) Tổng: 48.166.000	23 USD (1 exchanges)	▲ 33.49%	-12%	1715
213	Gravity 10/2018	GZRO	0,0006332830 USD ≈ 15 đ	877.618 USD	1.385.822.756 (22%) Tổng: 6.200.000.000	1 USD (2 exchanges)	▲ 5.39%	9%	1719
214	NevaCoin 03/2016	NEVA	0,1599039457 USD ≈ 3.703 đ	868.539 USD	5.431.630	0 USD (3 exchanges)	▲ 5.39%	9%	1722
215	Pesetacoin 02/2014	PTC	0,0056362183 USD ≈ 131 đ	808.148 USD	143.384.799	0 USD (1 exchanges)	▼ -0.19%	8%	1739
216	Crypton 09/2020	CRP	0,2202584587 USD ≈ 5.101 đ	797.116 USD	3.619.003	72 USD (2 exchanges)	▲ 19.84%	42%	1741
217	Noir 11/2018	NOR	0,0386285547 USD ≈ 895 đ	790.042 USD	20.452.279	1.562 USD (3 exchanges)	▲ 2.35%	6%	1748
218	Innova 11/2017	INN	0,1139909316 USD ≈ 2.640 đ	786.739 USD	6.901.771 (38%) Tổng: 18.000.000	69 USD (1 exchanges)	▲ 8.40%	45%	1751
219	Axe 05/2019	AXE	0,1459077086 USD ≈ 3.379 đ	767.616 USD	5.260.968 (25%) Tổng: 21.000.000	127.136 USD (6 exchanges)	▲ 4.43%	-35%	1756
220	CryptoFlow 09/2018	CFL	0,0082326512 USD ≈ 191 đ	757.619 USD	92.026.159 (3%) Tổng: 3.000.000.000	2.928 USD (1 exchanges)	▼ -2.14%	-29%	1758
221	Trollcoin 09/2014	TROLL	0,0012665659 USD ≈ 29 đ	750.833 USD	592.810.145	10 USD (2 exchanges)	▲ 5.41%	-13%	1763
222	SmartCoin 02/2014	SMC	0,0246980352 USD ≈ 572 đ	718.303 USD	29.083.402	0 USD (1 exchanges)	▼ -19.41%	-24%	1772
223	ZCore 08/2018	ZCR	0,0749934725 USD ≈ 1.737 đ	703.753 USD	9.384.186 (52%) Tổng: 18.000.000	3.791 USD (4 exchanges)	▲ 17.94%	11%	1776
224	ESBC 04/2019	ESBC	0,0259544508 USD ≈ 601 đ	699.063 USD	26.934.211 (90%) Tổng: 30.000.000	77.290 USD (5 exchanges)	▲ 4.58%	-4%	1777
225	GoByte 11/2017	GBX	0,0729322306 USD ≈ 1.689 đ	698.310 USD	9.574.778 (30%) Tổng: 31.800.000	579 USD (3 exchanges)	▲ 4.09% Biểu đồ nến	-2%	1778
226	Ether Zero 06/2018	ETZ	0,0038051026 USD ≈ 88 đ	688.145 USD	180.848.059 (81%) Tổng: 222.877.472	64.678 USD (6 exchanges)	▲ 28.65%	19%	1780
227	Garlicoin 01/2018	GRLC	0,0109008419 USD ≈ 252 đ	686.024 USD	62.933.163 (91%) Tổng: 69.000.000	1.326 USD (2 exchanges)	▲ 3.03%	-16%	1783
228	Internet of People 11/2016	IOP	0,0506626362 USD ≈ 1.173 đ	681.993 USD	13.461.469 (64%) Tổng: 21.000.000	0 USD (1 exchanges)	▲ 5.41%	9%	1784
229	Ryo Currency 07/2018	RYO	0,0226906785 USD ≈ 526 đ	653.042 USD	28.780.189 (33%) Tổng: 88.188.888	4.886 USD (2 exchanges)	▲ 35.38%	9%	1789
230	Carboncoin 08/2014	CARBON	0,0000410000 USD ≈ 1 đ	631.073 USD	15.392.022.544	0 USD (1 exchanges)	▼ -93.18%	3%	1802
231	Startcoin 06/2014	START	0,0139322250 USD ≈ 323 đ	628.062 USD	45.079.785 (64%) Tổng: 70.782.220	0 USD (2 exchanges)	▲ 5.39%	-11%	1804
232	PWR Coin 05/2018	PWR	0,0000633283 USD ≈ 1 đ	612.036 USD	9.664.500.811 (97%) Tổng: 9.955.369.730	1 USD (2 exchanges)	▲ 194.59%	39%	1808
233	Beetle Coin 09/2018	BEET	0,0023288924 USD ≈ 54 đ	609.225 USD	261.594.514	481.513 USD (5 exchanges)	▲ 16.06%	26%	1810
234	Deutsche eMark 12/2013	DEM	0,0111872405 USD ≈ 259 đ	600.235 USD	53.653.541 (26%) Tổng: 210.000.000	886 USD (2 exchanges)	▲ 3.45%	11%	1813
235	Maxcoin 02/2014	MAX	0,0094992443 USD ≈ 220 đ	583.689 USD	61.445.805 (61%) Tổng: 100.000.000	0 USD (2 exchanges)	▼ -34.15%	2%	1818
236	IQ.cash 09/2018	IQ	0,0415598670 USD ≈ 963 đ	497.170 USD	11.962.738 (21%) Tổng: 56.900.000	190.462 USD (5 exchanges)	▼ -1.65% Biểu đồ nến	11%	1840
237	Photon 05/2014	PHO	0,0000132043 USD ≈ 0 đ	516.480 USD	39.114.531.079 (43%) Tổng: 90.000.000.000	0 USD (1 exchanges)	▲ 38.53%	107%	1841
238	PENG 09/2018	PENG	0,0000633283 USD ≈ 1 đ	497.932 USD	7.862.708.470 (49%) Tổng: 16.000.000.000	1 USD (2 exchanges)	▲ 5.41%	9%	1848
239	Stipend 03/2018	SPD	0,0410367354 USD ≈ 950 đ	472.792 USD	11.521.178 (60%) Tổng: 19.340.594	78 USD (1 exchanges)	▼ -8.09%	9%	1857
240	MintMe.com Coin 09/2018	MINTME	0,0025331318 USD ≈ 59 đ	470.124 USD	185.590.144 (35%) Tổng: 535.590.146	2 USD (1 exchanges)	▲ 5.39%	-13%	1858
241	Cryptonite 08/2014	XCN	0,0006332830 USD ≈ 15 đ	448.685 USD	708.506.520	1 USD (1 exchanges)	▲ 5.41%	9%	1865
242	Terracoin 04/2013	TRC	0,0177320626 USD ≈ 411 đ	406.692 USD	22.935.396 (55%) Tổng: 42.000.000	2.550 USD (1 exchanges)	▼ -21.52%	7%	1880
243	Swing 09/2015	SWING	0,0766272373 USD ≈ 1.775 đ	402.902 USD	5.257.949	0 USD (1 exchanges)	▲ 5.41%	9%	1886
244	Emerald Crypto 08/2013	EMD	0,0204550392 USD ≈ 474 đ	391.042 USD	19.117.129 (60%) Tổng: 32.000.000	2 USD (1 exchanges)	▲ 6.74%	73%	1892
245	Energycoin 05/2014	ENRG	0,0031664148 USD ≈ 73 đ	387.333 USD	122.325.446	0 USD (1 exchanges)	▲ 5.41%	36%	1896
246	PopularCoin 04/2014	POP	0,0000914904 USD ≈ 2 đ	380.262 USD	4.156.304.866 (83%) Tổng: 4.999.999.999	3 USD (1 exchanges)	▲ 41.86%	115%	1900
247	Graft 03/2018	GRFT	0,0006332830 USD ≈ 15 đ	374.575 USD	591.481.833 (32%) Tổng: 1.844.674.407	1.677 USD (3 exchanges)	▲ 5.41%	9%	1907
248	InsaneCoin 05/2017	INSN	0,0145655079 USD ≈ 337 đ	368.921 USD	25.328.365 (84%) Tổng: 30.000.000	15 USD (1 exchanges)	▼ -13.43%	93%	1909
249	BlueCoin 04/2014	BLU	0,0006332830 USD ≈ 15 đ	363.937 USD	574.683.675	0 USD (1 exchanges)	▼ -47.31%	-45%	1912
250	BitCash 05/2019	BITC	0,0160713217 USD ≈ 372 đ	356.754 USD	22.198.153 (70%) Tổng: 31.675.547	2.405 USD (6 exchanges)	▼ -1.91%	-3%	1918
251	Ignition 01/2018	IC	0,2495768118 USD ≈ 5.780 đ	350.641 USD	1.404.942 (28%) Tổng: 5.000.000	14 USD (1 exchanges)	▼ -3.72%	96%	1919
252	SHIELD 11/2017	XSH	0,0006716312 USD ≈ 16 đ	344.529 USD	512.973.375 (68%) Tổng: 752.520.000	68 USD (2 exchanges)	▼ -12.64%	-1%	1923
253	2GIVE 05/2016	2GIVE	0,0006332830 USD ≈ 15 đ	333.988 USD	527.391.032	0 USD (1 exchanges)	▲ 5.41%	9%	1928
254	Ellaism 10/2017	ELLA	0,0075993954 USD ≈ 176 đ	332.442 USD	43.745.908 (16%) Tổng: 280.000.000	274 USD (1 exchanges)	▼ -9.65%	-23%	1930
255	Hush 12/2016	HUSH	0,0312307625 USD ≈ 723 đ	325.646 USD	10.427.077 (50%) Tổng: 21.000.000	0 USD (3 exchanges)	▲ 3.95%	7%	1934
256	Bolivarcoin 09/2015	BOLI	0,0202650545 USD ≈ 469 đ	313.914 USD	15.490.406 (62%) Tổng: 25.000.000	1.545 USD (1 exchanges)	▲ 21.75%	93%	1943
257	YENTEN 12/2017	YTN	0,0072812957 USD ≈ 169 đ	305.465 USD	41.952.065 (52%) Tổng: 80.000.000	146 USD (2 exchanges)	▼ -13.72%	20%	1947
258	PutinCoin 07/2016	PUT	0,0002533132 USD ≈ 6 đ	301.126 USD	1.188.750.832 (59%) Tổng: 2.000.000.000	282 USD (1 exchanges)	▲ 5.39%	9%	1952
259	PluraCoin 09/2018	PLURA	0,0006332830 USD ≈ 15 đ	296.252 USD	467.803.193 (47%) Tổng: 1.000.000.000	2 USD (2 exchanges)	▲ 5.41%	9%	1955
260	HollyWoodCoin 12/2017	HWC	0,0120323761 USD ≈ 279 đ	283.214 USD	23.537.666 (55%) Tổng: 42.892.944	0 USD (1 exchanges)	▲ 5.41%	9%	1962
261	Nasdacoin 08/2018	NSD	0,0114292741 USD ≈ 265 đ	275.594 USD	24.112.958 (29%) Tổng: 84.000.000	7.108 USD (3 exchanges)	▼ -8.18%	-22%	1969
262	MotaCoin 06/2019	MOTA	0,0081962811 USD ≈ 190 đ	268.508 USD	32.759.735 (33%) Tổng: 100.000.000	2.229 USD (2 exchanges)	▼ -2.82%	9%	1972
263	GINcoin 05/2018	GIN	0,0332211995 USD ≈ 769 đ	266.667 USD	8.026.998 (100%) Tổng: 8.027.008	0 USD (1 exchanges)	▲ 6.30%	8%	1976
264	CommunityGeneration 10/2018	CGEN	0,0006332830 USD ≈ 15 đ	265.718 USD	419.588.244 (4%) Tổng: 10.000.000.000	1 USD (1 exchanges)	▲ 5.39%	9%	1977
265	Motocoin 06/2014	MOTO	0,0132989420 USD ≈ 308 đ	261.227 USD	19.642.673 (61%) Tổng: 32.173.303	0 USD (1 exchanges)	▲ 5.41%	14%	1980
266	Cryptojacks 07/2016	CJ	0,0006332830 USD ≈ 15 đ	257.473 USD	406.568.581	0 USD (1 exchanges)	▲ 5.39%	9%	1982
267	Semux 08/2018	SEM	0,0196220468 USD ≈ 454 đ	249.442 USD	12.712.343 (40%) Tổng: 32.000.000	547 USD (3 exchanges)	▼ -29.04%	16%	1993
268	Advanced Technology Coin 10/2016	ARC	0,0082326784 USD ≈ 191 đ	240.295 USD	29.187.991	0 USD (2 exchanges)	▲ 5.39%	9%	1999
269	EtherInc 11/2018	ETI	0,0007377746 USD ≈ 17 đ	234.961 USD	318.472.252 (32%) Tổng: 997.528.142	0 USD (2 exchanges)	▲ 5.39%	27%	2006
270	GCN Coin 11/2014	GCN	0,0000013175 USD ≈ 0 đ	226.718 USD	172.076.810.000	24 USD (1 exchanges)	▼ -7.10%	-32%	2012
271	SwiftCash 05/2019	SWIFT	0,0012659385 USD ≈ 29 đ	221.211 USD	174.740.463 (3%) Tổng: 5.000.000.000	133 USD (1 exchanges)	▼ -29.76%	9%	2017
272	CROAT 08/2018	CROAT	0,0025331318 USD ≈ 59 đ	219.179 USD	86.524.957 (86%) Tổng: 100.467.441	126 USD (1 exchanges)	▼ -15.69%	-13%	2019
273	Pirl 10/2017	PIRL	0,0025331318 USD ≈ 59 đ	214.287 USD	84.593.637 (54%) Tổng: 156.306.733	195 USD (5 exchanges)	▲ 5.41%	45%	2023
274	Arepacoin 08/2018	AREPA	0,0119076073 USD ≈ 276 đ	204.259 USD	17.153.682 (29%) Tổng: 60.000.000	242 USD (2 exchanges)	▲ 2.28%	39%	2028
275	Merebel 05/2019	MERI	0,0325933768 USD ≈ 755 đ	201.927 USD	6.195.344 (21%) Tổng: 30.000.000	309 USD (2 exchanges)	▼ -3.49%	-21%	2030
276	TagCoin 11/2013	TAG	0,0310308647 USD ≈ 719 đ	199.648 USD	6.433.866	161 USD (1 exchanges)	▲ 5.41%	24%	2033
277	Bitcoin Incognito 08/2018	XBI	0,0152316327 USD ≈ 353 đ	198.495 USD	13.031.736 (62%) Tổng: 21.000.000	725 USD (4 exchanges)	▲ 63.54%	64%	2036
278	Citadel 06/2016	CTL	0,0177319227 USD ≈ 411 đ	194.506 USD	10.969.269	5 USD (1 exchanges)	▼ -1.64%	-13%	2039
279	Kurrent 12/2016	KURT	0,0031664148 USD ≈ 73 đ	194.306 USD	61.364.813 (27%) Tổng: 228.000.000	0 USD (1 exchanges)	▲ 5.39%	82%	2040
280	PRCY Coin 02/2021	PRCY	0,0911585312 USD ≈ 2.111 đ	182.018 USD	1.996.722 (3%) Tổng: 70.000.000	347.461 USD (0 exchanges)	▲ 12.75%	10%	2048
281	Donu 08/2014	DONU	0,0341972795 USD ≈ 792 đ	173.411 USD	5.070.895 (77%) Tổng: 6.549.656	38 USD (1 exchanges)	▲ 9.44%	18%	2054
282	Evil Coin 01/2016	EVIL	0,0082326784 USD ≈ 191 đ	173.054 USD	21.020.383	0 USD (1 exchanges)	▲ 5.39%	9%	2055
283	Commercium 08/2018	CMM	0,0037996977 USD ≈ 88 đ	168.316 USD	44.297.172 (76%) Tổng: 58.000.000	0 USD (2 exchanges)	▲ 5.39%	31%	2061
284	Fiii 01/2019	FIII	0,0003454053 USD ≈ 8 đ	166.625 USD	482.404.699 (10%) Tổng: 5.000.000.000	1.543 USD (1 exchanges)	▲ 13.90%	-11%	2062
285	Bata 05/2015	BTA	0,0307623056 USD ≈ 712 đ	155.430 USD	5.052.601 (51%) Tổng: 10.000.000	79 USD (3 exchanges)	▲ 4.71%	18%	2070
286	Cheesecoin 10/2018	CHEESE	0,0003799698 USD ≈ 9 đ	155.358 USD	408.869.908 (12%) Tổng: 3.500.000.000	6 USD (2 exchanges)	▲ 5.41%	9%	2071
287	BitSend 06/2014	BSD	0,0050667510 USD ≈ 117 đ	155.021 USD	30.595.700	177 USD (3 exchanges)	▼ -26.03%	24%	2072
288	VULCANO 08/2018	VULC	0,0006332830 USD ≈ 15 đ	152.907 USD	241.450.731 (99%) Tổng: 244.027.684	1 USD (1 exchanges)	▲ 5.41%	9%	2073
289	STRAKS 01/2018	STAK	0,0063961578 USD ≈ 148 đ	152.605 USD	23.858.907 (16%) Tổng: 150.000.000	21 USD (2 exchanges)	▼ -60.43%	84%	2074
290	BitWhite 01/2018	BTW	0,0041215252 USD ≈ 95 đ	149.716 USD	36.325.371 (60%) Tổng: 60.342.895	112.070 USD (1 exchanges)	▼ -27.58%	-4%	2077
291	Digiwage 10/2018	WAGE	0,0031664148 USD ≈ 73 đ	149.019 USD	47.062.308 (85%) Tổng: 55.062.329	38 USD (1 exchanges)	▲ 31.73%	82%	2078
292	Netko 03/2017	NETKO	0,0120374534 USD ≈ 279 đ	148.224 USD	12.313.540	0 USD (2 exchanges)	▲ 5.43%	9%	2079
293	Martkist 05/2020	MARTK	0,0089993785 USD ≈ 208 đ	146.956 USD	16.329.623 (44%) Tổng: 37.000.000	12.150 USD (3 exchanges)	▲ 13.80%	4%	2081
294	Bitzeny 07/2015	ZNY	0,0018998489 USD ≈ 44 đ	143.656 USD	75.614.500 (30%) Tổng: 250.000.000	157 USD (1 exchanges)	▼ -36.80%	9%	2082
295	Gentarium 08/2018	GTM	0,0272311670 USD ≈ 631 đ	143.600 USD	5.273.371	130 USD (1 exchanges)	▲ 0.70%	2%	2083
296	Litecoin Plus 05/2014	LCP	0,0512959192 USD ≈ 1.188 đ	141.184 USD	2.752.341 (69%) Tổng: 4.000.000	57 USD (1 exchanges)	▼ -1.86%	3%	2085
297	Cream 07/2017	CRM	0,0030397582 USD ≈ 70 đ	137.120 USD	45.108.749 (45%) Tổng: 100.000.000	24 USD (2 exchanges)	▲ 33.16%	118%	2090
298	MFCoin 04/2019	MFC	0,0064345279 USD ≈ 149 đ	134.488 USD	20.901.004 (21%) Tổng: 100.000.000	894 USD (4 exchanges)	▲ 1.82%	23%	2094
299	Bitcoiin 01/2019	B2G	0,0025331318 USD ≈ 59 đ	133.653 USD	52.761.896 (89%) Tổng: 59.178.452	256 USD (2 exchanges)	▲ 40.52%	118%	2096
300	Civitas 10/2018	CIV	0,0164653568 USD ≈ 381 đ	132.223 USD	8.030.385	643 USD (1 exchanges)	▼ -8.66%	49%	2097
301	TrumpCoin 03/2016	TRUMP	0,0196317715 USD ≈ 455 đ	129.656 USD	6.604.387 (37%) Tổng: 18.000.000	0 USD (2 exchanges)	▼ -9.25%	2%	2100
302	GenesisX 10/2018	XGS	0,0113990932 USD ≈ 264 đ	129.517 USD	11.362.019 (60%) Tổng: 19.000.000	7.507 USD (1 exchanges)	▲ 89.70%	227%	2101
303	Adzcoin 12/2015	ADZ	0,0025331318 USD ≈ 59 đ	126.218 USD	49.827.043 (59%) Tổng: 84.000.000	0 USD (1 exchanges)	▲ 5.39%	45%	2106
304	ParallelCoin 10/2015	DUO	0,3987661058 USD ≈ 9.235 đ	125.499 USD	314.719	5 USD (2 exchanges)	▲ 4.86%	-24%	2107
305	Blakecoin 02/2014	BLC	0,0042547812 USD ≈ 99 đ	123.511 USD	29.028.833 (0%) Tổng: 7.000.000.000	0 USD (1 exchanges)	▲ 21.34%	47%	2111
306	Yocoin 01/2016	YOC	0,0003166415 USD ≈ 7 đ	117.049 USD	369.659.255 (67%) Tổng: 554.925.923	1.440 USD (5 exchanges)	▼ -30.27%	9%	2122
307	Bitcoin Interest 05/2018	BCI	0,0063355018 USD ≈ 147 đ	116.110 USD	18.326.892 (82%) Tổng: 22.300.000	0 USD (1 exchanges)	▲ 5.43%	-1%	2123
308	ProxyNode 01/2019	PRX	0,0004433572 USD ≈ 10 đ	80.667 USD	181.945.428 (66%) Tổng: 275.000.000	31 USD (2 exchanges)	▼ -26.20%	-24%	2124
309	Bitcoin CZ 06/2019	BCZ	0,0329144010 USD ≈ 762 đ	111.560 USD	3.389.406 (85%) Tổng: 3.999.999	45 USD (3 exchanges)	▼ -10.18%	-10%	2129
310	Phantomx 11/2017	PNX	0,0022164124 USD ≈ 51 đ	107.486 USD	48.495.525	4 USD (1 exchanges)	▲ 5.38%	-33%	2136
311	ATBCoin 09/2017	ATB	0,0025318770 USD ≈ 59 đ	106.436 USD	42.038.227 (14%) Tổng: 300.000.000	0 USD (2 exchanges)	▲ 40.48%	45%	2139
312	SuperCoin 05/2014	SUPER	0,0018998489 USD ≈ 44 đ	101.016 USD	53.170.361	43 USD (2 exchanges)	▼ -20.94%	-35%	2147
313	Arionum 08/2018	ARO	0,0006329693 USD ≈ 15 đ	100.914 USD	159.429.300 (29%) Tổng: 545.399.000	24 USD (2 exchanges)	▲ 5.29%	9%	2148
314	Zetacoin 09/2013	ZET	0,0005699547 USD ≈ 13 đ	99.086 USD	173.848.104	4.904 USD (2 exchanges)	▲ 5.41%	-18%	2153
315	Bitcoin Zero 10/2018	BZX	0,0031664148 USD ≈ 73 đ	91.860 USD	29.010.752 (73%) Tổng: 40.000.000	591 USD (3 exchanges)	▲ 9.37%	12%	2160
316	BERNcash 04/2016	BERN	0,0012665659 USD ≈ 29 đ	90.223 USD	71.234.301	0 USD (1 exchanges)	▲ 5.41%	9%	2163
317	Compound Coin 08/2018	COMP	0,0000016289 USD ≈ 0 đ	87.524 USD	53.731.717.830 (99%) Tổng: 54.281.727.831	729 USD (2 exchanges)	▲ 52.98% Biểu đồ nến	53%	2167
318	Kalkulus 08/2018	KLKS	0,0044329807 USD ≈ 103 đ	82.456 USD	18.600.657 (96%) Tổng: 19.275.737	25 USD (2 exchanges)	▼ -6.40%	-15%	2176
319	Xuez 03/2019	XUEZ	0,0202650545 USD ≈ 469 đ	81.861 USD	4.039.506 (19%) Tổng: 21.000.000	101.294 USD (1 exchanges)	▲ 2.19%	-27%	2177
320	VoteCoin 11/2017	VOT	0,0006332830 USD ≈ 15 đ	81.554 USD	128.779.000 (59%) Tổng: 220.000.000	0 USD (1 exchanges)	▲ 5.39%	9%	2178
321	SteepCoin 10/2018	STEEP	0,0004472049 USD ≈ 10 đ	81.170 USD	181.505.253 (18%) Tổng: 1.000.000.000	1 USD (3 exchanges)	▼ -25.58%	-2%	2180
322	FirstCoin 02/2017	FRST	0,0025871900 USD ≈ 60 đ	80.740 USD	31.207.528 (28%) Tổng: 110.000.000	0 USD (1 exchanges)	▲ 10.00%	-18%	2181
323	GravityCoin 06/2015	GXX	0,0145582928 USD ≈ 337 đ	80.345 USD	5.518.833 (55%) Tổng: 9.999.999	129 USD (3 exchanges)	▼ -6.86%	19%	2183
324	SCRIV NETWORK 10/2018	SCRIV	0,0031664148 USD ≈ 73 đ	78.351 USD	24.744.362 (59%) Tổng: 42.007.077	1.497 USD (2 exchanges)	▲ 33.43%	35%	2186
325	GlobalToken 06/2017	GLT	0,0006332830 USD ≈ 15 đ	77.214 USD	121.926.850 (73%) Tổng: 168.000.000	67 USD (3 exchanges)	▲ 5.39%	9%	2188
326	Anoncoin 07/2013	ANC	0,0360971283 USD ≈ 836 đ	76.176 USD	2.110.317	117 USD (1 exchanges)	▼ -53.42%	-52%	2191
327	Atheios 10/2018	ATH	0,0018998489 USD ≈ 44 đ	74.969 USD	39.460.708 (92%) Tổng: 42.859.551	46 USD (1 exchanges)	▲ 5.41%	9%	2195
328	INDINODE 10/2018	XIND	0,0000633283 USD ≈ 1 đ	73.155 USD	1.155.173.414 (99%) Tổng: 1.161.514.766	0 USD (1 exchanges)	▲ 5.39%	9%	2199
329	Universal Currency 05/2015	UNIT	0,0044307848 USD ≈ 103 đ	70.667 USD	15.949.110 (8%) Tổng: 210.000.000	0 USD (2 exchanges)	▲ 5.36%	-31%	2201
330	MktCoin 02/2018	MLM	0,0000575156 USD ≈ 1 đ	69.567 USD	1.209.529.900 (53%) Tổng: 2.274.139.410	255 USD (1 exchanges)	▼ -3.70%	15%	2203
331	GoldBlocks 06/2016	GB	0,0044329807 USD ≈ 103 đ	68.994 USD	15.563.873	0 USD (1 exchanges)	▲ 5.39%	-5%	2204
332	Onix 06/2017	ONX	0,0006332830 USD ≈ 15 đ	67.807 USD	107.072.781 (76%) Tổng: 141.472.000	0 USD (1 exchanges)	▲ 5.39%	9%	2206
333	Digital Money Bits 05/2017	DMB	0,0006332830 USD ≈ 15 đ	67.238 USD	106.173.958 (81%) Tổng: 131.250.000	0 USD (1 exchanges)	▲ 5.41%	9%	2207
334	Rupee 07/2017	RUP	0,0015409885 USD ≈ 36 đ	65.985 USD	42.819.750 (51%) Tổng: 84.000.000	0 USD (3 exchanges)	▲ 5.41%	-12%	2210
335	Iridium 10/2018	IRD	0,0031656723 USD ≈ 73 đ	64.126 USD	20.256.627 (81%) Tổng: 25.000.000	1.422 USD (2 exchanges)	▲ 31.70%	12%	2213
336	Acoin 09/2014	ACOIN	0,0525624851 USD ≈ 1.217 đ	64.131 USD	1.220.085	0 USD (1 exchanges)	▲ 5.39%	-10%	2214
337	Giant 08/2018	GIC	0,0070333048 USD ≈ 163 đ	64.072 USD	9.109.774	19 USD (2 exchanges)	▼ -50.95%	-33%	2215
338	Trexcoin 04/2020	TREX	0,0000633283 USD ≈ 1 đ	63.762 USD	1.006.849.553 (10%) Tổng: 10.006.849.553	65 USD (3 exchanges)	▲ 5.41%	9%	2217
339	PosEx 04/2016	PEX	0,0259646011 USD ≈ 601 đ	63.697 USD	2.453.240	0 USD (1 exchanges)	▲ 5.39%	31%	2218
340	Theresa May Coin 05/2017	MAY	0,0006332830 USD ≈ 15 đ	63.340 USD	100.018.000	0 USD (1 exchanges)	▲ 5.41%	9%	2219
341	Zurcoin 05/2016	ZUR	0,0006060855 USD ≈ 14 đ	53.125 USD	87.653.034	0 USD (1 exchanges)	▲ 1.12%	2%	2222
342	PayCoin 12/2014	XPY	0,0050662636 USD ≈ 117 đ	60.772 USD	11.995.342	0 USD (1 exchanges)	▼ -43.79%	9%	2224
343	APR Coin 05/2018	APR	0,0044329807 USD ≈ 103 đ	60.175 USD	13.574.375 (54%) Tổng: 25.000.000	166 USD (2 exchanges)	▼ -18.01%	91%	2226
344	MedicCoin 05/2015	MEDIC	0,0001898908 USD ≈ 4 đ	56.654 USD	298.349.398 (100%) Tổng: 298.349.835	0 USD (2 exchanges)	▲ 5.29%	63%	2236
345	BitcoiNote 08/2018	BTCN	0,0044307848 USD ≈ 103 đ	55.537 USD	12.534.450 (60%) Tổng: 21.000.000	41 USD (1 exchanges)	▲ 5.36%	27%	2238
346	TajCoin 08/2016	TAJ	0,0025331318 USD ≈ 59 đ	53.355 USD	21.062.846	0 USD (2 exchanges)	▲ 5.41%	118%	2242
347	BitMoney 10/2018	BIT	0,0006332830 USD ≈ 15 đ	52.244 USD	82.497.698 (0%) Tổng: 70.000.000.000	0 USD (2 exchanges)	▲ 887.57%	128%	2243
348	Newton Coin Project 07/2018	NCP	0,0004695189 USD ≈ 11 đ	49.244 USD	104.880.960 (77%) Tổng: 136.469.999	12 USD (2 exchanges)	▼ -36.32%	-56%	2249
349	Centurion 02/2017	CNT	0,0006335502 USD ≈ 15 đ	49.204 USD	77.663.826 (31%) Tổng: 250.000.000	0 USD (1 exchanges)	▲ 5.43%	9%	2250
350	MarteXcoin 05/2016	MXT	0,0094992443 USD ≈ 220 đ	46.506 USD	4.895.770 (42%) Tổng: 11.600.000	0 USD (1 exchanges)	▲ 5.39%	-9%	2254
351	SpreadCoin 10/2014	SPR	0,0038013011 USD ≈ 88 đ	42.420 USD	11.159.260	0 USD (1 exchanges)	▲ 5.46%	63%	2258
352	BowsCoin 07/2015	BSC	0,0075956310 USD ≈ 176 đ	42.157 USD	5.550.102	0 USD (1 exchanges)	▲ 5.36%	9%	2260
353	Gossip Coin 09/2018	GOSS	0,0012665659 USD ≈ 29 đ	41.137 USD	32.479.221	11 USD (3 exchanges)	▲ 5.41%	9%	2265
354	GeyserCoin 07/2017	GSR	0,0278506470 USD ≈ 645 đ	40.925 USD	1.469.436 (33%) Tổng: 4.500.000	0 USD (2 exchanges)	▲ 32.36%	33%	2266
355	Zealium 12/2018	NZL	0,0025331318 USD ≈ 59 đ	40.941 USD	16.162.349 (20%) Tổng: 80.000.000	3 USD (1 exchanges)	▼ -15.67%	-38%	2267
356	XDNA 08/2018	XDNA	0,0044329807 USD ≈ 103 đ	39.108 USD	8.822.007 (42%) Tổng: 21.000.000	48 USD (2 exchanges)	▲ 84.47%	282%	2270
357	Exosis 01/2019	EXO	0,0736608098 USD ≈ 1.706 đ	38.029 USD	516.268 (2%) Tổng: 21.000.000	103 USD (4 exchanges)	▲ 6.76%	16%	2271
358	Apollon 08/2018	XAP	0,0002533132 USD ≈ 6 đ	37.639 USD	148.585.276 (59%) Tổng: 250.000.000	0 USD (1 exchanges)	▲ 5.41%	118%	2272
359	SparksPay 01/2018	SPK	0,0038234532 USD ≈ 89 đ	36.991 USD	9.674.783 (46%) Tổng: 21.000.000	57 USD (2 exchanges)	▲ 2.95%	21%	2275
360	Impleum 01/2019	IMPL	0,0037996977 USD ≈ 88 đ	35.816 USD	9.426.050 (99%) Tổng: 9.532.996	0 USD (1 exchanges)	▲ 26.47%	9%	2278
361	Ultragate 04/2020	ULG	0,0031648463 USD ≈ 73 đ	34.891 USD	11.024.556	125 USD (3 exchanges)	▲ 5.29%	9%	2279
362	Italo 01/2019	XTA	0,0018998489 USD ≈ 44 đ	33.815 USD	17.798.791 (64%) Tổng: 27.798.791	3.802 USD (2 exchanges)	▲ 57.26%	9%	2282
363	MustangCoin 09/2016	MST	0,0506626362 USD ≈ 1.173 đ	31.935 USD	630.343 (21%) Tổng: 3.000.000	0 USD (1 exchanges)	▲ 5.41%	58%	2284
364	AmsterdamCoin 08/2015	AMS	0,0006332830 USD ≈ 15 đ	31.792 USD	50.201.886 (62%) Tổng: 81.469.427	0 USD (2 exchanges)	▲ 5.39%	9%	2286
365	BitCoal 07/2017	COAL	0,0069661125 USD ≈ 161 đ	31.348 USD	4.500.000 (36%) Tổng: 12.500.000	1.896 USD (1 exchanges)	▲ 189.89%	100%	2288
366	Californium 04/2015	CF	0,0126593850 USD ≈ 293 đ	30.977 USD	2.446.961	0 USD (1 exchanges)	▲ 5.36%	45%	2290
367	FuzzBalls 05/2016	FUZZ	0,0063328295 USD ≈ 147 đ	30.587 USD	4.829.945	0 USD (1 exchanges)	▲ 5.41%	9%	2292
368	Nekonium 12/2017	NUKO	0,0025331318 USD ≈ 59 đ	30.400 USD	12.000.829 (56%) Tổng: 21.606.559	227 USD (1 exchanges)	▲ 40.55%	45%	2294
369	BLAST 10/2018	BLAST	0,0006332830 USD ≈ 15 đ	30.238 USD	47.747.332	3 USD (2 exchanges)	▼ -46.23%	9%	2295
370	Carebit 09/2018	CARE	0,0001899849 USD ≈ 4 đ	29.990 USD	157.853.770 (63%) Tổng: 250.000.000	0 USD (1 exchanges)	▲ 5.41%	9%	2297
371	Castle 09/2018	CSTL	0,0012665659 USD ≈ 29 đ	27.424 USD	21.651.914 (43%) Tổng: 50.000.000	33 USD (1 exchanges)	▲ 5.39%	-27%	2302
372	Desire 11/2017	DSR	0,0025331318 USD ≈ 59 đ	26.014 USD	10.269.488 (94%) Tổng: 10.869.488	0 USD (1 exchanges)	▲ 5.41%	9%	2304
373	Squorum 10/2018	SQR	0,0018998489 USD ≈ 44 đ	25.863 USD	13.613.403 (98%) Tổng: 13.961.783	1 USD (1 exchanges)	▲ 5.39%	9%	2305
374	Quantis Network 10/2018	QUAN	0,0006332830 USD ≈ 15 đ	25.192 USD	39.779.347 (4%) Tổng: 1.100.000.000	0 USD (1 exchanges)	▲ 5.39%	9%	2307
375	Datacoin 12/2013	DTC	0,0006332830 USD ≈ 15 đ	25.149 USD	39.712.849	9 USD (1 exchanges)	▲ 5.41%	9%	2308
376	Kabberry Coin 10/2018	KKC	0,0012665659 USD ≈ 29 đ	25.142 USD	19.850.906 (33%) Tổng: 60.000.000	29 USD (1 exchanges)	▲ 5.41%	-27%	2309
377	Akroma 08/2018	AKA	0,0012665659 USD ≈ 29 đ	24.290 USD	19.177.485	91 USD (1 exchanges)	▲ 110.78%	118%	2312
378	Eurocoin 08/2015	EUC	0,0018998489 USD ≈ 44 đ	23.590 USD	12.416.554	0 USD (1 exchanges)	▲ 58.08%	64%	2313
379	CrevaCoin 07/2015	CREVA	0,0006329693 USD ≈ 15 đ	23.034 USD	36.390.750 (1%) Tổng: 6.240.390.800	0 USD (1 exchanges)	▲ 5.29%	9%	2314
380	Galactrum 01/2018	ORE	0,0044329807 USD ≈ 103 đ	22.718 USD	5.124.807 (20%) Tổng: 26.280.000	4 USD (1 exchanges)	▼ -43.25%	-60%	2315
381	DNotes 03/2014	NOTE	0,0001601082 USD ≈ 4 đ	21.622 USD	135.043.262 (87%) Tổng: 155.043.262	54.053 USD (1 exchanges)	▲ 24.13%	-16%	2316
382	Quebecoin 04/2014	QBC	0,0031664148 USD ≈ 73 đ	21.225 USD	6.703.138 (76%) Tổng: 8.803.138	0 USD (1 exchanges)	▲ 5.39%	36%	2318
383	Klimatas 06/2019	KTS	0,0290335194 USD ≈ 672 đ	20.988 USD	722.904 (46%) Tổng: 1.575.256	760 USD (3 exchanges)	▲ 2.84%	3%	2319
384	SongCoin 03/2015	SONG	0,0006329693 USD ≈ 15 đ	20.613 USD	32.565.300	0 USD (1 exchanges)	▲ 5.29%	9%	2321
385	ARbit 05/2015	ARB	0,0018998489 USD ≈ 44 đ	20.575 USD	10.830.050	0 USD (1 exchanges)	▲ 5.34%	9%	2322
386	MiloCoin 03/2017	MILO	0,0018998489 USD ≈ 44 đ	20.499 USD	10.789.954 (36%) Tổng: 30.015.000	0 USD (1 exchanges)	▲ 5.41%	64%	2323
387	Zayedcoin 09/2016	ZYD	0,0031664148 USD ≈ 73 đ	19.771 USD	6.243.840	0 USD (1 exchanges)	▲ 5.39%	9%	2327
388	1X2 COIN 02/2019	1X2	0,0037996977 USD ≈ 88 đ	19.392 USD	5.103.634 (24%) Tổng: 21.000.000	0 USD (2 exchanges)	▲ 5.41%	9%	2328
389	Litecred 01/2016	LTCR	0,0006332830 USD ≈ 15 đ	19.143 USD	30.227.750	0 USD (1 exchanges)	▲ 5.39%	9%	2329
390	ROIyal Coin 01/2019	ROCO	0,0101325272 USD ≈ 235 đ	18.174 USD	1.793.595 (9%) Tổng: 21.000.000	4 USD (1 exchanges)	▼ -15.67%	3%	2331
391	Dollarcoin 09/2016	DLC	0,0018998489 USD ≈ 44 đ	17.301 USD	9.106.714	0 USD (1 exchanges)	▲ 5.41%	9%	2333
392	Coinonat 04/2017	CXT	0,0018998489 USD ≈ 44 đ	16.383 USD	8.623.200 (85%) Tổng: 10.123.200	0 USD (1 exchanges)	▲ 5.41%	9%	2336
393	SONO 11/2017	SONO	0,0075993954 USD ≈ 176 đ	15.843 USD	2.084.823	8 USD (1 exchanges)	▼ -20.94%	-23%	2337
394	Vivid Coin 08/2018	VIVID	0,0018989078 USD ≈ 44 đ	14.617 USD	7.697.539 (97%) Tổng: 7.910.746	0 USD (1 exchanges)	▲ 5.29%	9%	2338
395	Prime-XI 10/2014	PXI	0,0006332830 USD ≈ 15 đ	13.889 USD	21.931.815	0 USD (1 exchanges)	▲ 5.39%	9%	2339
396	Save and Gain 10/2015	SANDG	0,0044329807 USD ≈ 103 đ	13.586 USD	3.064.800	0 USD (1 exchanges)	▲ 55.85%	60%	2340
397	SkyHub Coin 11/2018	SHB	0,0208983375 USD ≈ 484 đ	13.446 USD	643.413 (13%) Tổng: 5.000.000	42 USD (2 exchanges)	▲ 2.29%	-22%	2342
398	VectorAI 09/2015	VEC2	0,0006332830 USD ≈ 15 đ	11.652 USD	18.399.311	0 USD (1 exchanges)	▲ 5.41%	9%	2346
399	PLNcoin 04/2014	PLNC	0,0006332830 USD ≈ 15 đ	10.823 USD	17.089.600 (44%) Tổng: 38.540.000	0 USD (1 exchanges)	▲ 5.41%	9%	2348
400	WXCOINS 10/2018 / Ethereum Blockchain	WXC *	0,0003483056 USD ≈ 8 đ	10.797 USD	31.000.000	0 USD (2 exchanges)	▲ 479.63%	500%	2349
401	Ragnarok 10/2018	RAGNA	0,0006332830 USD ≈ 15 đ	10.284 USD	16.238.639 (16%) Tổng: 100.000.000	4 USD (1 exchanges)	▲ 5.39%	-45%	2352
402	Independent Money System 03/2016	IMS	0,0018998489 USD ≈ 44 đ	10.200 USD	5.368.934	0 USD (1 exchanges)	▲ 5.39%	9%	2353
403	Wild Beast Block 02/2015	WBB	0,0557012940 USD ≈ 1.290 đ	10.133 USD	181.919	0 USD (1 exchanges)	▲ 5.36%	-35%	2354
404	Dash Green 01/2019	DASHG	0,0043696524 USD ≈ 101 đ	10.053 USD	2.300.683 (13%) Tổng: 18.000.000	15 USD (1 exchanges)	▲ 5.41%	54%	2355
405	PlatinumBAR 05/2016	XPTX	0,0037996977 USD ≈ 88 đ	8.208 USD	2.160.126	0 USD (2 exchanges)	▲ 5.41%	9%	2359
406	Luna Coin 01/2017	LUNA	0,0044329807 USD ≈ 103 đ	7.565 USD	1.706.429	0 USD (2 exchanges)	▼ -47.31% Biểu đồ nến	-41%	2360
407	LiteCoin Ultra 08/2017	LTCU	0,0069626618 USD ≈ 161 đ	7.181 USD	1.031.300 (12%) Tổng: 8.531.300	0 USD (1 exchanges)	▲ 5.36%	9%	2362
408	PAXEX 09/2018	PAXEX	0,0003801777 USD ≈ 9 đ	6.680 USD	17.571.745 (68%) Tổng: 25.817.955	38 USD (2 exchanges)	▲ 5.45%	-35%	2364
409	Veltor 09/2016	VLT	0,0120323761 USD ≈ 279 đ	6.676 USD	554.855	0 USD (1 exchanges)	▲ 5.41%	-41%	2365
410	Mirai 09/2018	MRI	0,0018998489 USD ≈ 44 đ	6.520 USD	3.432.003 (21%) Tổng: 16.000.000	0 USD (2 exchanges)	▲ 5.39%	9%	2367
411	MoX 01/2019	MOX	0,0012665659 USD ≈ 29 đ	6.368 USD	5.027.488 (27%) Tổng: 18.400.000	17 USD (1 exchanges)	▲ 5.41%	9%	2371
412	Comet 06/2016	CMT	0,0069661125 USD ≈ 161 đ	6.080 USD	872.830	0 USD (1 exchanges)	▲ 5.39%	-25%	2373
413	SocialCoin 07/2017	SOCC	0,0005715351 USD ≈ 13 đ	6.012 USD	10.518.425 (14%) Tổng: 75.000.000	0 USD (1 exchanges)	▲ 6.58%	-23%	2374
414	iBank 01/2017	IBANK	0,0012665659 USD ≈ 29 đ	5.733 USD	4.526.324	0 USD (1 exchanges)	▲ 5.41%	9%	2375
415	KZ Cash 01/2018	KZC	0,0028923094 USD ≈ 67 đ	4.524 USD	1.563.996 (8%) Tổng: 18.900.000	14 USD (2 exchanges)	▲ 20.37%	11%	2381
416	MNPCoin 09/2018	MNP	0,0018998489 USD ≈ 44 đ	4.164 USD	2.191.996 (52%) Tổng: 4.237.567	0 USD (1 exchanges)	▲ 5.39%	9%	2382
417	Cannation 05/2017	CNNC	0,0012665659 USD ≈ 29 đ	3.137 USD	2.476.893	0 USD (1 exchanges)	▲ 5.39%	-73%	2385
418	Qbic 01/2018	QBIC	0,0005666415 USD ≈ 13 đ	2.654 USD	4.684.176 (9%) Tổng: 52.500.000	0 USD (1 exchanges)	▲ 2.94%	5%	2386
419	PonziCoin 05/2016	PONZI	0,0025331318 USD ≈ 59 đ	2.181 USD	861.099	0 USD (1 exchanges)	▲ 110.78%	118%	2388
420	Dinero 09/2018	DIN	0,0001899849 USD ≈ 4 đ	1.700 USD	8.947.929 (9%) Tổng: 100.000.000	3 USD (1 exchanges)	▲ 5.39%	-35%	2390
421	Argus 02/2017	ARGUS	0,0012665659 USD ≈ 29 đ	1.454 USD	1.148.324 (22%) Tổng: 5.194.373	0 USD (1 exchanges)	▲ 5.41%	9%	2391
422	Concoin 04/2017	CONX	0,0006335502 USD ≈ 15 đ	472 USD	744.266 (47%) Tổng: 1.595.266	0 USD (1 exchanges)	▲ 5.46%	-46%	2397
423	BitcoinX 12/2017	BCX	0,0017939071 USD ≈ 42 đ	0 USD	N/A Tổng: 210.000.000.000	2.966.161 USD (5 exchanges)	▲ 6.12%	4%	2529
424	Bitcoin Vault 01/2020	BTCV	52,15 USD ≈ 1.207.907 đ	0 USD	N/A Tổng: 21.000.000	1.438.248 USD (13 exchanges)	▼ -4.17% Biểu đồ nến	-2%	2619
425	Counos Coin 12/2019	CCA	1,10 USD ≈ 25.455 đ	0 USD	N/A Tổng: 21.000.000	700.716 USD (1 exchanges)	▲ 3.29%	4%	2741
426	Meter Stable 08/2020	MTR	4,95 USD ≈ 114.633 đ	0 USD	N/A	621.808 USD (4 exchanges)	▼ -15.49%	107%	2760
427	Kevacoin 08/2020	KVA	0,0051377285 USD ≈ 119 đ	0 USD	N/A Tổng: 1.050.000.000	153.471 USD (0 exchanges)	▲ 1.36%	-21%	3039
428	Goldcoin 06/2013	GLC	0,6868638367 USD ≈ 15.908 đ	0 USD	N/A Tổng: 72.245.700	143.218 USD (1 exchanges)	▲ 44.39%	170%	3048
429	Super Bitcoin 12/2017	SBTC	1,81 USD ≈ 42.000 đ	0 USD	N/A Tổng: 21.210.000	121.383 USD (7 exchanges)	▲ 5.60% Biểu đồ nến	4%	3112
430	United Bitcoin 12/2017	UBTC	1,39 USD ≈ 32.113 đ	0 USD	N/A Tổng: 21.000.000	111.478 USD (4 exchanges)	▼ -1.11%	-7%	3121
431	Hdac 08/2018	HDAC	0,0823270897 USD ≈ 1.907 đ	0 USD	N/A Tổng: 2.851.982.500	107.412 USD (6 exchanges)	▲ 28.35% Biểu đồ nến	-17%	3133
432	LinkToken 08/2019	LTK	0,0196230186 USD ≈ 454 đ	0 USD	N/A Tổng: 1.500.000.000	62.172 USD (4 exchanges)	▲ 2.65%	5%	3256
433	BitTube 03/2018	TUBE	0,0197073501 USD ≈ 456 đ	0 USD	N/A Tổng: 600.000.000	56.776 USD (3 exchanges)	▼ -5.91% Biểu đồ nến	49%	3271
434	VeriBlock 04/2019	VBK	0,0227981863 USD ≈ 528 đ	0 USD	N/A Tổng: 2.100.000.000	16.937 USD (2 exchanges)	▲ 11.61% Biểu đồ nến	63%	3481
435	Advanced Internet Blocks 04/2015	AIB	0,0221507800 USD ≈ 513 đ	0 USD	N/A Tổng: 31.413.254.180	16.864 USD (3 exchanges)	▲ 5.35%	6%	3485
436	BitcoinSoV 06/2020 / Ethereum Blockchain	BSOV *	0,0816391890 USD ≈ 1.891 đ	0 USD	N/A Tổng: 20.891.192	13.615 USD (2 exchanges)	▲ 3.30%	-65%	3512
437	Dinastycoin 06/2017	DCY	0,0025491639 USD ≈ 59 đ	0 USD	N/A Tổng: 1.993.634.669	8.124 USD (2 exchanges)	▼ -15.16%	-13%	3578
438	NewYorkCoin 05/2014	NYC	0,0000245108 USD ≈ 1 đ	0 USD	N/A Tổng: 143.761.098.438	3.316 USD (7 exchanges)	▲ 7.48%	-13%	3681
439	Unobtanium 12/2013	UNO	52,24 USD ≈ 1.209.984 đ	0 USD	N/A Tổng: 203.328	2.612 USD (3 exchanges)	▲ 0.78% Biểu đồ nến	3%	3713
440	Auroracoin 02/2014	AUR	0,2913104553 USD ≈ 6.747 đ	0 USD	N/A Tổng: 21.000.000	2.613 USD (2 exchanges)	▼ -8.53%	-10%	3714
441	Amoveo 02/2019	VEO	63,27 USD ≈ 1.465.227 đ	0 USD	N/A Tổng: 69.838	2.487 USD (2 exchanges)	▼ -21.66% Biểu đồ nến	-1%	3720
442	Quasarcoin 10/2018	QAC	0,0196347972 USD ≈ 455 đ	0 USD	N/A Tổng: 368.100.000	2.142 USD (1 exchanges)	▲ 8.91%	-10%	3733
443	BitCore 04/2017	BTX	0,4487402814 USD ≈ 10.393 đ	0 USD	N/A Tổng: 21.000.000	2.055 USD (5 exchanges)	▼ -5.29% Biểu đồ nến	-6%	3735
444	Electra 06/2017	ECA	0,0000317769 USD ≈ 1 đ	0 USD	N/A Tổng: 29.610.827.035	1.809 USD (7 exchanges)	▼ -20.89%	14%	3768
445	Uniform Fiscal Object 02/2014	UFO	0,0007152985 USD ≈ 17 đ	0 USD	N/A Tổng: 4.000.000.000	1.225 USD (1 exchanges)	▲ 7.07%	-16%	3788
446	Niobio Cash 07/2018	NBR	1,46 USD ≈ 33.705 đ	0 USD	N/A Tổng: 210.000	1.177 USD (3 exchanges)	▼ -18.41%	-25%	3820
447	Marscoin 02/2014	MARS	0,1211260728 USD ≈ 2.805 đ	0 USD	N/A Tổng: 28.279.074	821 USD (1 exchanges)	▲ 6.46%	2%	3829
448	FuturoCoin 06/2018	FTO	0,0022152665 USD ≈ 51 đ	0 USD	N/A Tổng: 100.000.000	783 USD (1 exchanges)	▲ 47.41%	0%	3833
449	Niobio 07/2018	NBR	0,9260340133 USD ≈ 21.447 đ	0 USD	N/A Tổng: 210.000	638 USD (0 exchanges)	▲ 3.66%	-36%	3859
450	DeVault 06/2019	DVT	0,0025318770 USD ≈ 59 đ	0 USD	N/A Tổng: 2.000.000.000	433 USD (1 exchanges)	▼ -8.38%	-27%	3882
451	BitcoinV 12/2019	BTCV	0,0151987909 USD ≈ 352 đ	0 USD	N/A Tổng: 28.000.000	264 USD (4 exchanges)	▲ 10.00% Biểu đồ nến	-29%	3912
452	BlockStamp 06/2019	BST	0,3194374902 USD ≈ 7.398 đ	0 USD	N/A Tổng: 34.322.097	191 USD (4 exchanges)	▼ -4.56% Biểu đồ nến	-79%	3924
453	SpectreSecurityCoin 01/2020	XSPC	0,0005259205 USD ≈ 12 đ	0 USD	N/A Tổng: 196.077.675	63 USD (2 exchanges)	▲ 0.61%	26%	3935
454	Valuto 10/2018	VLU	0,0278644499 USD ≈ 645 đ	0 USD	N/A Tổng: 133.000.007	150 USD (1 exchanges)	▲ 22.06%	166%	3940
455	HondaisCoin 10/2018	HNDC	0,0000059614 USD ≈ 0 đ	0 USD	N/A Tổng: 100.000.000.000	210 USD (1 exchanges)	▼ -2.09%	2%	3950
456	PlusOneCoin 10/2018	PLUS1	0,0311208994 USD ≈ 721 đ	0 USD	N/A Tổng: 21.000.000	33 USD (2 exchanges)	▲ 267.63%	324%	3987
457	ColossusXT 09/2017	COLX	0,0005972936 USD ≈ 14 đ	0 USD	N/A Tổng: 12.802.738.702	110 USD (6 exchanges)	▲ 0.14%	2%	3991
458	RabbitCoin 08/2014	RBBT	0,0000178800 USD ≈ 0 đ	0 USD	N/A Tổng: 130.615.575.432	0 USD (1 exchanges)	▲ 27.71%	-9%	3998
459	Francs 01/2016	FRN	0,0093118989 USD ≈ 216 đ	0 USD	N/A Tổng: 6.570.808	0 USD (1 exchanges)	▲ 2.94%	-1%	4000
460	Axiom 07/2015	AXIOM	0,0040761514 USD ≈ 94 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 2.88%	-3%	4001
461	BlazerCoin 04/2017	BLAZR	0,0011586733 USD ≈ 27 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 2.81%	-2%	4001
462	HoboNickels 12/2013	HBN	0,0063200145 USD ≈ 146 đ	0 USD	N/A Tổng: 120.000.000	34 USD (1 exchanges)	▲ 4.95%	-10%	4001
463	Mavro 03/2017	MAVRO	0,1751311960 USD ≈ 4.056 đ	0 USD	N/A Tổng: 15.005.722	0 USD (2 exchanges)	▲ 3.91%	-1%	4002
464	SaveNode 09/2018	SNO	0,0006071597 USD ≈ 14 đ	0 USD	N/A Tổng: 29.100.632	2 USD (1 exchanges)	▲ 4.10%	-49%	4002
465	PROUD Money 09/2016	PROUD	0,0005819937 USD ≈ 13 đ	0 USD	N/A Tổng: 5.711.511.682	0 USD (1 exchanges)	▲ 2.93%	-1%	4002
466	WorldCoin 05/2013	WDC	0,0515683795 USD ≈ 1.194 đ	0 USD	N/A	0 USD (4 exchanges)	▲ 3.81%	0%	4002

Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.