Bạn đang ở:
- Trang chủ ›
- Bảng giá 375 đồng tiền điện tử có thể đào được
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3036) - Ethereum (3574) - TRON (91) - OKC Token (6) - Wanchain (5) - Cronos (49) - Solana (329) - Polygon (272) - XDC Network (9) - Avalanche (158) - Fantom (106) - BNB Smart Chain (BEP20) (31) - Klaytn (74) - XRP (24) - IoTeX (6) - Chiliz (45) - Neo (10) - Terra Classic (7) - EOS (13) - TomoChain (2) - Harmony (20) - Bitgert (6) - Cardano (40) - Arbitrum (98) - Cosmos (21) - Waves (9) - Secret (3) - Binance Chain (BEP2) (2) - Rootstock Smart Bitcoin (2) - VeChain (7) - Stellar (9) - Ontology (1) - Algorand (19) - Aurora (5) - Binance Smart Chain (BEP20) (102) - Boba Network (1) - KuCoin Token (7) - Fuse Network (3) - Oasis Network (3) - Xinfin Network (XDC) (2) - MetisDAO (12) - Celo (15) - KCC (1) - HTMLCOIN (1) - Zilliqa (18) - Terra (8) - Polkadot (1) - NEAR Protocol (9) - Huobi Token (22) - Karura (1) - Gnosis (5) - HECO (1) - Optimism (11) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (10) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (12) - Aptos (15) - Fusion (1) - MultiversX (23) - Astar (1) - Avalanche C-Chain (5) - Velas (1) - CANTO (8) - Stacks (3) - SORA (3) - BNB Chain (BEP20) (1) - Ethereum Classic (4) - Bitcicoin (15) - Hedera (2) - Meter Governance (1) - Ripple (1) - NEM (1) - STAKE (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - XRP Ledger (1) - Step App (1) - Elastos (1) - Songbird (1) - Tron20 (1) - Dogecoin (6) - Conflux (5) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - SX Network (1) - Energi (1) - Core (5) - Radix (1) -
21/03/2023 05:43
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 04/2013
|
BTC |
28.056 USD
≈ 666.338.157 đ
|
542.137.634.787 USD |
19.323.175 (92%)
Tổng: 21.000.000
|
45.499.355.415 USD
|
▼ -0.06% | 16% | |
2 |
![]() 12/2013
|
DOGE |
0,0721058267 USD
≈ 1.713 đ
|
9.566.335.132 USD |
132.670.764.300
|
413.516.309 USD
|
▼ -4.13% | -1% | |
3 |
![]() 04/2013
|
LTC |
80,74 USD
≈ 1.917.584 đ
|
5.853.294.617 USD |
72.495.277 (86%)
Tổng: 84.000.000
|
557.634.719 USD
|
▼ -4.53% | -2% | |
4 |
![]() 05/2014
|
XMR |
153,44 USD
≈ 3.644.249 đ
|
2.801.087.204 USD |
18.255.015
|
83.263.442 USD
|
▼ -0.05% | 1% | |
5 |
![]() 07/2016
|
ETC |
19,90 USD
≈ 472.649 đ
|
2.786.292.775 USD |
140.007.646 (66%)
Tổng: 210.700.000
|
230.077.325 USD
|
▼ -6.22% | 2% | |
6 |
![]() 07/2017
|
BCH |
132,11 USD
≈ 3.137.582 đ
|
2.555.270.391 USD |
19.342.181 (92%)
Tổng: 21.000.000
|
213.306.600 USD
|
▼ -2.09% | 4% | |
7 |
![]() 12/2017
|
FIL |
5,82 USD
≈ 138.199 đ
|
2.368.694.854 USD |
407.067.638
|
417.742.406 USD
|
▼ -5.13% | -9% | |
8 |
![]() 10/2019
|
STX |
1,18 USD
≈ 28.139 đ
|
1.619.820.066 USD |
1.367.159.080 (75%)
Tổng: 1.818.000.000
|
538.726.951 USD
|
▲ 1.32% | 46% | |
9 |
![]() 11/2020
|
CFX |
0,42 USD
≈ 9.897 đ
|
1.106.810.494 USD |
2.655.935.790 (50%)
Tổng: 5.278.164.274
|
979.810.736 USD
|
▼ -9.92% | 68% | |
10 |
![]() 11/2018
|
BSV |
36,07 USD
≈ 856.586 đ
|
694.865.155 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
36.806.712 USD
|
▼ -3.08% | -0% | |
| |||||||||
11 |
![]() 02/2014
|
DASH |
56,39 USD
≈ 1.339.232 đ
|
627.083.535 USD |
11.120.725 (59%)
Tổng: 18.900.000
|
117.032.720 USD
|
▼ -2.03% | 0% | |
12 |
![]() 10/2016
|
ZEC |
34,71 USD
≈ 824.270 đ
|
566.690.467 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
39.186.617 USD
|
▼ -5.43% | -2% | |
13 |
![]() 01/2018
|
ZIL |
0,0280603209 USD
≈ 666 đ
|
445.252.738 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
49.773.877 USD
|
▼ -3.69% | 6% | |
14 |
![]() 03/2018
|
RVN |
0,0267584822 USD
≈ 636 đ
|
325.297.640 USD |
12.156.804.605 (58%)
Tổng: 21.000.000.000
|
14.076.370 USD
|
▼ -3.34% | 5% | |
15 |
![]() 02/2016
|
DCR |
20,18 USD
≈ 479.163 đ
|
298.941.051 USD |
14.817.194 (71%)
Tổng: 21.000.000
|
2.314.480 USD
|
▼ -4.43% | -1% | |
16 |
![]() 10/2017
|
BTG |
16,35 USD
≈ 388.284 đ
|
286.331.300 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.141.448 USD
|
▼ -2.61% | 7% | |
17 |
![]() 05/2020
|
KDA |
1,02 USD
≈ 24.336 đ
|
229.455.387 USD |
223.930.227 (22%)
Tổng: 1.000.000.000
|
7.012.450 USD
|
▼ -3.20% | -0% | |
18 |
![]() 08/2015
|
SC |
0,0041438502 USD
≈ 98 đ
|
222.105.907 USD |
53.598.922.991
|
7.710.802 USD
|
▼ -2.58% | 5% | |
19 |
![]() 11/2019
|
CKB |
0,005427137 USD
≈ 129 đ
|
217.458.763 USD |
40.068.780.566 (99%)
Tổng: 40.598.968.332
|
66.420.232 USD
|
▲ 18.30% | 33% | |
20 |
![]() 08/2018
|
FLUX |
0,63 USD
≈ 14.920 đ
|
184.433.489 USD |
293.590.845 (67%)
Tổng: 440.000.000
|
15.593.350 USD
|
▼ -4.26% | -7% | |
21 |
![]() 06/2020
|
HNT |
1,31 USD
≈ 31.143 đ
|
184.408.421 USD |
140.632.989 (63%)
Tổng: 223.000.000
|
16.279.328 USD
|
▼ -16.46% | -45% | |
22 |
![]() 11/2020
|
CFX |
0,31 USD
≈ 7.397 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
23 |
![]() 02/2014
|
DGB |
0,0097988723 USD
≈ 233 đ
|
156.608.552 USD |
15.982.303.652 (76%)
Tổng: 21.000.000.000
|
4.850.833 USD
|
▼ -1.68% | -4% | |
24 |
![]() 08/2014
|
SYS |
0,19 USD
≈ 4.490 đ
|
142.470.686 USD |
753.571.731
|
12.978.454 USD
|
▲ 12.31% | 15% | |
25 |
![]() 06/2017
|
ZEN |
10,30 USD
≈ 244.626 đ
|
138.939.841 USD |
13.489.250 (64%)
Tổng: 21.000.000
|
13.037.606 USD
|
▼ -4.05% | -2% | |
26 |
![]() 06/2022
|
KAS |
0,0168541091 USD
≈ 400 đ
|
293.266.855 USD |
17.400.317.774 (61%)
Tổng: 28.704.026.601
|
8.591.332 USD
|
▲ 3.75% | 37% | |
27 |
![]() 12/2018
|
RBTC |
28.096 USD
≈ 667.271.186 đ
|
99.009.139 USD |
3.524 (0%)
Tổng: 20.999.764
|
42.691 USD
|
▲ 0.21% | 16% | |
28 |
![]() 06/2017
|
ERG |
1,50 USD
≈ 35.630 đ
|
87.970.785 USD |
58.638.426 (60%)
Tổng: 97.739.924
|
370.908 USD
|
▼ -1.73% | -1% | |
29 |
![]() 12/2018
|
RBTC |
24.580 USD
≈ 583.771.941 đ
|
85.652.644 USD |
3.485 (0%)
Tổng: 20.999.764
|
4.759 USD
|
▲ 1.03% | 10% | |
30 |
![]() 05/2018
|
NKN |
0,11 USD
≈ 2.630 đ
|
83.597.565 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
19.837.396 USD
|
▼ -1.41% | 10% | |
31 |
![]() 04/2018
|
DERO |
5,99 USD
≈ 142.375 đ
|
80.239.733 USD |
13.384.987 (64%)
Tổng: 21.000.000
|
1.065.955 USD
|
▲ 19.48% | 40% | |
32 |
![]() 05/2019
|
ARRR |
0,39 USD
≈ 9.307 đ
|
76.554.243 USD |
195.362.268 (98%)
Tổng: 200.000.000
|
124.563 USD
|
▲ 7.22% | -2% | |
33 |
![]() 04/2018
|
CTXC |
0,24 USD
≈ 5.739 đ
|
50.688.817 USD |
209.764.762 (70%)
Tổng: 299.792.458
|
6.799.442 USD
|
▼ -4.86% | 10% | |
34 |
![]() 10/2014
|
XVG |
0,0028951936 USD
≈ 69 đ
|
47.818.430 USD |
16.516.487.725 (100%)
Tổng: 16.555.000.000
|
1.111.865 USD
|
▼ -2.45% | 1% | |
35 |
![]() 11/2017
|
ETN |
0,0025372293 USD
≈ 60 đ
|
45.522.681 USD |
17.941.886.448 (85%)
Tổng: 21.000.000.000
|
90.024 USD
|
▲ 5.80% | 12% | |
36 |
![]() 06/2020
|
VRSC |
0,59 USD
≈ 13.910 đ
|
42.596.113 USD |
72.726.361 (87%)
Tổng: 83.540.184
|
37.341 USD
|
▼ -3.63% | 27% | |
37 |
![]() 08/2017
|
BTM |
0,022554606 USD
≈ 536 đ
|
40.338.652 USD |
1.788.488.456 (85%)
Tổng: 2.100.000.000
|
1.118.444 USD
|
▲ 2.94% | 5% | |
38 |
![]() 04/2014
|
GRS |
0,43 USD
≈ 10.254 đ
|
35.329.188 USD |
81.831.539 (78%)
Tổng: 105.000.000
|
3.426.536 USD
|
▼ -3.59% | 6% | |
39 |
![]() 11/2017
|
BCD |
0,18 USD
≈ 4.360 đ
|
34.239.209 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
242.067 USD
|
▼ -1.83% | 6% | |
40 |
![]() 03/2014
|
MONA |
0,52 USD
≈ 12.264 đ
|
33.942.150 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
158.731 USD
|
▼ -0.98% | 4% | |
41 |
![]() 06/2017
|
AE |
0,065836 USD
≈ 1.564 đ
|
27.379.815 USD |
350.441.940 (65%)
Tổng: 536.306.702
|
154.255 USD
|
▼ -3.39% | -16% | |
42 |
![]() 02/2017
|
KMD |
0,24 USD
≈ 5.621 đ
|
32.174.416 USD |
135.953.876 (68%)
Tổng: 200.000.000
|
587.130 USD
|
▼ -5.86% | -2% | |
43 |
![]() 10/2017
|
NULS |
0,27 USD
≈ 6.482 đ
|
27.764.123 USD |
101.726.932 (48%)
Tổng: 210.000.000
|
5.308.863 USD
|
▼ -1.55% | 4% | |
44 |
![]() 06/2017
|
AE |
0,0721384824 USD
≈ 1.713 đ
|
26.419.642 USD |
366.235.072 (68%)
Tổng: 536.306.702
|
255.088 USD
|
▲ 2.70% | 1% | |
45 |
![]() 10/2016
|
FIRO |
2,12 USD
≈ 50.334 đ
|
25.787.182 USD |
12.167.725 (57%)
Tổng: 21.400.000
|
1.974.859 USD
|
▼ -4.68% | 2% | |
46 |
![]() 02/2023
|
NEXA |
0,0000113432 USD
≈ 0,2694 đ
|
25.536.854 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
568.857 USD
|
▲ 4.77% | 6% | |
47 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
14,55 USD
≈ 345.611 đ
|
24.788.573 USD |
1.703.442 (70%)
Tổng: 2.441.539
|
26.291.648 USD
|
▼ -5.60% | -1% | |
48 |
![]() 01/2018
|
ELA |
1,13 USD
≈ 26.925 đ
|
23.066.561 USD |
20.346.868 (72%)
Tổng: 28.220.000
|
147.730 USD
|
▲ 0.01% | -2% | |
49 |
![]() 05/2020
|
HTR |
0,0945324112 USD
≈ 2.245 đ
|
23.006.806 USD |
243.374.792 (26%)
Tổng: 919.319.792
|
524.096 USD
|
▼ -2.93% | 36% | |
50 |
![]() 04/2020
|
EPIC |
1,36 USD
≈ 32.300 đ
|
21.778.600 USD |
16.013.680 (76%)
Tổng: 21.000.000
|
10.205 USD
|
▲ 16.35% | -3% | |
51 |
![]() 04/2013
|
NMC |
1,45 USD
≈ 34.362 đ
|
21.320.661 USD |
14.736.400
|
7.397 USD
|
▼ -1.67% | 15% | |
52 |
![]() 10/2018
|
DIVI |
0,0059974162 USD
≈ 142 đ
|
19.928.357 USD |
3.322.823.806
|
131.525 USD
|
▼ -4.08% | -15% | |
53 |
![]() 07/2020 / Ethereum Blockchain
|
ALEPH * |
0,0641516602 USD
≈ 1.524 đ
|
15.859.604 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
319.165 USD
|
▼ -2.66% | 3% | |
54 |
![]() 04/2013
|
PPC |
0,53 USD
≈ 12.692 đ
|
14.954.259 USD |
27.983.852 (100%)
Tổng: 28.067.055
|
11.732 USD
|
▲ 11.72% | 15% | |
55 |
![]() 08/2018
|
NRG |
0,22 USD
≈ 5.261 đ
|
13.476.256 USD |
60.833.613 (97%)
Tổng: 62.664.377
|
123.654 USD
|
▼ -0.12% | 8% | |
56 |
![]() 07/2018
|
NIM |
0,0012807859 USD
≈ 30 đ
|
13.381.685 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
142.739 USD
|
▲ 1.82% | -6% | |
57 |
![]() 01/2015
|
NXS |
0,17 USD
≈ 3.925 đ
|
12.243.605 USD |
74.084.647 (95%)
Tổng: 78.000.000
|
12.147 USD
|
▲ 0.27% | 39% | |
58 |
![]() 06/2017
|
QRL |
0,15 USD
≈ 3.477 đ
|
11.264.719 USD |
76.933.833 (73%)
Tổng: 105.000.000
|
37.915 USD
|
▲ 2.39% | 25% | |
59 |
![]() 01/2020
|
ZANO |
0,94 USD
≈ 22.209 đ
|
10.856.634 USD |
11.609.758 (85%)
Tổng: 13.639.258
|
129.891 USD
|
▼ -0.67% | 7% | |
60 |
![]() 01/2018
|
MAN |
0,0457943726 USD
≈ 1.088 đ
|
9.813.828 USD |
214.302.042 (21%)
Tổng: 1.000.000.000
|
352.861 USD
|
▼ -3.78% | 3% | |
61 |
![]() 08/2018
|
ZEL |
0,15 USD
≈ 3.460 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
|
▼ -12.98% | 4% | |
62 |
![]() 01/2014
|
VTC |
0,14 USD
≈ 3.326 đ
|
9.292.835 USD |
66.356.235 (79%)
Tổng: 84.000.000
|
66.277 USD
|
▼ -0.96% | -3% | |
63 |
![]() 06/2019
|
ZNN |
1,34 USD
≈ 31.881 đ
|
8.498.013 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
21.772 USD
|
▼ -5.07% | -11% | |
64 |
![]() 01/2014
|
DIME |
0,0000175741 USD
≈ 0,4174 đ
|
8.406.275 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -2.42% | 5% | |
65 |
![]() 01/2019 / Klaytn Blockchain
|
OBSR * |
0,001464082 USD
≈ 35 đ
|
8.355.634 USD |
5.707.080.871 (41%)
Tổng: 14.000.000.000
|
765.390 USD
|
▼ -2.29% | 3% | |
66 |
![]() 07/2016
|
LBC |
0,0126501611 USD
≈ 300 đ
|
8.276.206 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
23.057 USD
|
▼ -2.34% | -7% | |
67 |
![]() 01/2019
|
GRIN |
0,0769985781 USD
≈ 1.829 đ
|
7.562.251 USD |
98.212.860
|
1.091.049 USD
|
▲ 3.15% | 19% | |
68 |
![]() 07/2020
|
ZYN |
0,23 USD
≈ 5.407 đ
|
7.447.379 USD |
32.713.186 (34%)
Tổng: 96.017.250
|
36.097 USD
|
▲ 12.04% | 45% | |
69 |
![]() 05/2018
|
CLO |
0,0023915856 USD
≈ 57 đ
|
7.425.331 USD |
3.104.773.221 (48%)
Tổng: 6.500.000.000
|
23.732 USD
|
▼ -6.73% | -4% | |
70 |
![]() 03/2016
|
MEME |
0,21 USD
≈ 4.898 đ
|
6.160.711 USD |
29.873.823 (99%)
Tổng: 30.241.075
|
7.130 USD
|
▲ 16.03% | 5% | |
71 |
![]() 06/2014
|
BCN |
0,0000288513 USD
≈ 0,6852 đ
|
5.310.561 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
13.778 USD
|
▼ -2.89% | 4% | |
72 |
![]() 09/2020
|
CRP |
0,63 USD
≈ 14.918 đ
|
4.962.248 USD |
7.899.894
|
350.196 USD
|
▼ -0.17% | 0% | |
73 |
![]() 08/2017
|
HC |
0,10 USD
≈ 2.456 đ
|
4.660.342 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
64.078 USD
|
▲ 5.30% | 5% | |
74 |
![]() 02/2020
|
SCP |
0,0994953652 USD
≈ 2.363 đ
|
4.622.902 USD |
46.463.494
|
5.991 USD
|
▼ -10.57% | -13% | |
75 |
![]() 08/2014
|
CARBON |
0,0002805859 USD
≈ 6,6639 đ
|
4.318.784 USD |
15.392.022.544
|
0 USD
|
▼ -0.07% | 16% | |
76 |
![]() 01/2019
|
BEAM |
0,0325276892 USD
≈ 773 đ
|
4.317.019 USD |
132.718.280 (51%)
Tổng: 262.800.000
|
185.731 USD
|
▼ -9.78% | -14% | |
77 |
![]() 08/2019
|
DTEP |
0,0757581854 USD
≈ 1.799 đ
|
4.304.045 USD |
56.812.933 (41%)
Tổng: 140.000.000
|
0 USD
|
▼ -0.07% | 16% | |
78 |
![]() 10/2014
|
BSTY |
0,21 USD
≈ 4.872 đ
|
3.682.131 USD |
17.950.579 (85%)
Tổng: 21.000.000
|
141.716 USD
|
▼ -4.98% | 20% | |
79 |
![]() 04/2019
|
OTO |
0,0901570259 USD
≈ 2.141 đ
|
3.319.636 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▼ -0.11% | -0% | |
80 |
![]() 02/2018
|
LCC |
0,0040650741 USD
≈ 97 đ
|
3.152.886 USD |
775.603.700 (92%)
Tổng: 840.000.000
|
530 USD
|
▼ -2.20% | 20% | |
81 |
![]() 08/2019
|
ENQ |
0,0104295602 USD
≈ 248 đ
|
2.980.290 USD |
285.754.096 (82%)
Tổng: 350.000.000
|
351.358 USD
|
▼ -4.00% | -2% | |
82 |
![]() 11/2018
|
ILC |
0,0032077313 USD
≈ 76 đ
|
2.912.296 USD |
907.899.103 (36%)
Tổng: 2.500.000.000
|
5.824 USD
|
▼ -0.08% | 21% | |
83 |
![]() 06/2018 / Ethereum Blockchain
|
0xBTC * |
0,29 USD
≈ 6.883 đ
|
2.813.187 USD |
9.706.750 (46%)
Tổng: 20.999.810
|
139.936 USD
|
▲ 31.49% | 47% | |
84 |
![]() 05/2020
|
WOW |
0,0401237797 USD
≈ 953 đ
|
2.653.764 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
5.632 USD
|
▲ 4.30% | 9% | |
85 |
![]() 08/2015
|
AEON |
0,16 USD
≈ 3.705 đ
|
2.469.799 USD |
15.831.459
|
41 USD
|
▼ -5.99% | 8% | |
86 |
![]() 04/2019 / BNB Blockchain
|
NEW * |
0,0001188419 USD
≈ 2,8225 đ
|
2.444.815 USD |
20.571.994.592 (21%)
Tổng: 98.823.661.261
|
98.515 USD
|
▼ -6.76% | -17% | |
87 |
![]() 09/2015
|
SIB |
0,11 USD
≈ 2.672 đ
|
2.226.756 USD |
19.790.761 (68%)
Tổng: 29.000.000
|
0 USD
|
▼ -0.07% | -8% | |
88 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0005566328 USD
≈ 13,2200 đ
|
2.145.842 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
28.659 USD
|
▲ 5.45% | 9% | |
89 |
![]() 09/2018
|
MINTME |
0,0113740706 USD
≈ 270 đ
|
2.110.915 USD |
185.590.144 (33%)
Tổng: 564.000.000
|
131.729 USD
|
▼ -3.82% | -14% | |
90 |
![]() 07/2018
|
TENT |
0,0518325677 USD
≈ 1.231 đ
|
2.004.090 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▼ -2.01% | 7% | |
91 |
![]() 10/2017
|
AION |
0,0039472458 USD
≈ 94 đ
|
1.979.564 USD |
501.505.081
|
171.915 USD
|
▼ -86.21% | -31% | |
92 |
![]() 04/2014
|
NLG |
0,0022128191 USD
≈ 53 đ
|
1.247.223 USD |
563.635.131 (81%)
Tổng: 700.000.000
|
0 USD
|
▼ -2.68% | -6% | |
93 |
![]() 06/2017
|
ETP |
0,0230232829 USD
≈ 547 đ
|
1.875.940 USD |
81.480.131 (81%)
Tổng: 100.000.000
|
39.276 USD
|
▼ -1.78% | -1% | |
94 |
![]() 05/2016
|
LANA |
0,0005611717 USD
≈ 13,3278 đ
|
1.818.948 USD |
3.241.339.820 (43%)
Tổng: 7.506.000.000
|
132 USD
|
▼ -0.07% | 16% | |
95 |
![]() 04/2014
|
EMC2 |
0,0078564044 USD
≈ 187 đ
|
1.753.145 USD |
223.148.485 (91%)
Tổng: 245.465.283
|
1.378 USD
|
▲ 3.63% | 1% | |
96 |
![]() 12/2017 / Ethereum Blockchain
|
GNX * |
0,0025741334 USD
≈ 61 đ
|
1.673.187 USD |
650.000.000
|
148.467 USD
|
▲ 9.15% | -1% | |
97 |
![]() 10/2018
|
MIR |
0,0020890847 USD
≈ 50 đ
|
1.630.797 USD |
780.627.481 (60%)
Tổng: 1.300.000.000
|
32.371 USD
|
▼ -0.31% | 9% | |
98 |
![]() 07/2013
|
XPM |
0,0370653937 USD
≈ 880 đ
|
1.621.733 USD |
43.753.279 (98%)
Tổng: 44.458.273
|
586 USD
|
▼ -0.07% | 19% | |
99 |
![]() 08/2014
|
EMC |
0,0320806228 USD
≈ 762 đ
|
1.614.309 USD |
50.320.372
|
0 USD
|
▼ -4.13% | -1% | |
100 |
![]() 03/2018
|
BTCP |
0,34 USD
≈ 8.003 đ
|
1.612.723 USD |
4.785.761 (21%)
Tổng: 22.873.588
|
328 USD
|
▼ -26.51% | -24% | |
101 |
![]() 10/2017
|
BTCZ |
0,0001280993 USD
≈ 3,0424 đ
|
1.546.377 USD |
12.071.708.179 (57%)
Tổng: 21.000.000.000
|
47.827 USD
|
▲ 12.15% | 5% | |
102 |
![]() 10/2018
|
PNY |
0,0034868976 USD
≈ 83 đ
|
1.540.987 USD |
441.936.372
|
2.326 USD
|
▼ -9.08% | 15% | |
103 |
![]() 07/2014
|
VIA |
0,0645347505 USD
≈ 1.533 đ
|
1.495.577 USD |
23.174.755 (100%)
Tổng: 23.176.392
|
2.459 USD
|
▲ 4.95% | 20% | |
104 |
![]() 12/2021
|
DINGO |
0,0000147724 USD
≈ 0,3508 đ
|
1.485.728 USD |
100.574.578.752
|
11.663 USD
|
▼ -7.66% | -6% | |
105 |
![]() 01/2014
|
42 |
33.670 USD
≈ 799.669.722 đ
|
1.414.151 USD |
42
|
0 USD
|
▼ -0.07% | 39% | |
106 |
![]() 05/2013
|
FTC |
0,0058923033 USD
≈ 140 đ
|
1.394.120 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
98 USD
|
▼ -0.07% | 6% | |
107 |
![]() 09/2018
|
BIR |
0,0128721681 USD
≈ 306 đ
|
1.363.199 USD |
105.902.792 (66%)
Tổng: 160.768.686
|
536 USD
|
▲ 1.92% | 30% | |
108 |
![]() 04/2019
|
WEBD |
0,0000867784 USD
≈ 2,0610 đ
|
1.319.546 USD |
15.205.924.871 (36%)
Tổng: 42.000.000.000
|
270.063 USD
|
▼ -0.60% | -10% | |
109 |
![]() 09/2014
|
UBQ |
0,0301704443 USD
≈ 717 đ
|
1.285.535 USD |
42.609.099
|
722 USD
|
▼ -3.98% | -9% | |
110 |
![]() 05/2016
|
XHI |
0,0002805859 USD
≈ 6,6639 đ
|
1.244.287 USD |
4.434.602.828 (44%)
Tổng: 10.000.244.678
|
0 USD
|
▼ -0.07% | 16% | |
111 |
![]() 07/2016
|
PUT |
0,001003423 USD
≈ 24 đ
|
1.192.820 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
1.604 USD
|
▲ 1.48% | 30% | |
112 |
![]() 05/2014
|
NYC |
0,0000081773 USD
≈ 0,1942 đ
|
1.175.579 USD |
143.761.098.438
|
767 USD
|
▼ -5.88% | -16% | |
113 |
![]() 01/2018
|
LBTC |
0,29 USD
≈ 6.887 đ
|
1.119.528 USD |
3.860.808 (52%)
Tổng: 7.465.926
|
137.604 USD
|
▼ -1.66% | -1% | |
114 |
![]() 04/2017
|
BTX |
0,0617488018 USD
≈ 1.467 đ
|
1.118.674 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
139.681 USD
|
▼ -3.66% | -9% | |
115 |
![]() 03/2016
|
TRUMP |
0,38 USD
≈ 9.087 đ
|
2.526.975 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
749 USD
|
▲ 169.51% | 194% | |
116 |
![]() 08/2019
|
FO |
0,0010438188 USD
≈ 25 đ
|
1.118.549 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
198 USD
|
▼ -3.09% | -0% | |
117 |
![]() 07/2018
|
TRTL |
0,0000128654 USD
≈ 0,3056 đ
|
1.109.728 USD |
86.256.637.424 (65%)
Tổng: 132.995.789.787
|
20 USD
|
▲ 597.56% | 426% | |
118 |
![]() 11/2015
|
PAC |
0,0000629809 USD
≈ 1,4958 đ
|
1.098.550 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
40.214 USD
|
▼ -7.84% | -2% | |
119 |
![]() 08/2018
|
GIO |
0,0146036114 USD
≈ 347 đ
|
1.053.337 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
37 USD
|
▼ -0.52% | 3% | |
120 |
![]() 02/2019
|
OWC |
0,25 USD
≈ 5.958 đ
|
1.050.755 USD |
4.188.884 (20%)
Tổng: 21.000.000
|
6.250 USD
|
▲ 0.15% | -2% | |
121 |
![]() 02/2019
|
CCX |
0,0479801841 USD
≈ 1.140 đ
|
974.886 USD |
20.318.511 (10%)
Tổng: 200.000.000
|
777 USD
|
▼ -2.91% | 8% | |
122 |
![]() 02/2014
|
POT |
0,0042449932 USD
≈ 101 đ
|
966.828 USD |
227.757.254 (54%)
Tổng: 420.000.000
|
3.068 USD
|
▲ 15.30% | 16% | |
123 |
![]() 07/2013
|
PXC |
0,010942849 USD
≈ 260 đ
|
961.803 USD |
87.893.268 (90%)
Tổng: 98.000.000
|
594 USD
|
▼ -0.07% | 16% | |
124 |
![]() 05/2017
|
SUMO |
0,0173995087 USD
≈ 413 đ
|
909.448 USD |
52.268.621 (59%)
Tổng: 88.888.888
|
2.100 USD
|
▼ -2.61% | 4% | |
125 |
![]() 02/2014
|
NYAN |
0,0025012484 USD
≈ 59 đ
|
807.417 USD |
322.805.606 (96%)
Tổng: 337.000.000
|
14 USD
|
▼ -0.05% | -64% | |
126 |
![]() 01/2018
|
BCA |
0,0468578406 USD
≈ 1.113 đ
|
863.071 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
49 USD
|
▼ -7.29% | 6% | |
127 |
![]() 02/2019
|
OWC |
0,37 USD
≈ 8.906 đ
|
1.570.785 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
9.685 USD
|
▲ 0.55% | 24% | |
128 |
![]() 10/2018
|
ETHO |
0,0107133751 USD
≈ 254 đ
|
836.931 USD |
78.120.192 (98%)
Tổng: 79.897.593
|
47.860 USD
|
▲ 11.86% | 27% | |
129 |
![]() 01/2018
|
GRLC |
0,0122589176 USD
≈ 291 đ
|
827.239 USD |
67.480.625 (98%)
Tổng: 69.000.000
|
45 USD
|
▲ 0.08% | 6% | |
130 |
![]() 07/2017
|
SMART |
0,0005582218 USD
≈ 13,2578 đ
|
789.247 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
236 USD
|
▼ -9.48% | 13% | |
131 |
![]() 12/2013
|
ORB |
0,24 USD
≈ 5.651 đ
|
766.303 USD |
3.220.616 (85%)
Tổng: 3.770.000
|
1 USD
|
▼ -0.07% | 4.198.690% | |
132 |
![]() 06/2013
|
GLC |
0,0174168676 USD
≈ 414 đ
|
760.794 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
581 USD
|
▼ -7.66% | -5% | |
133 |
![]() 06/2014
|
THC |
0,0028058587 USD
≈ 67 đ
|
750.477 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
28 USD
|
▲ 11.03% | 21% | |
134 |
![]() 02/2021
|
PRCY |
0,12 USD
≈ 2.943 đ
|
1.050.877 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
146.519 USD
|
▼ -7.37% | -27% | |
135 |
![]() 10/2017
|
BIS |
0,0257200458 USD
≈ 611 đ
|
697.121 USD |
27.104.194 (88%)
Tổng: 30.651.125
|
764 USD
|
▼ -2.34% | -5% | |
136 |
![]() 02/2014
|
KAT |
0,0019934736 USD
≈ 47 đ
|
643.504 USD |
322.805.606 (96%)
Tổng: 337.000.000
|
3 USD
|
▲ 165.03% | 562% | |
137 |
![]() 08/2013
|
QRK |
0,002244687 USD
≈ 53 đ
|
641.016 USD |
285.570.296 (100%)
Tổng: 286.490.873
|
11 USD
|
▲ 33.24% | 3% | |
138 |
![]() 12/2017
|
HTML |
0,0000119748 USD
≈ 0,2844 đ
|
635.469 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
55 USD
|
▲ 15.09% | 16% | |
139 |
![]() 12/2013
|
TIPS |
0,0000029774 USD
≈ 0,0707 đ
|
632.009 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
32.868 USD
|
▲ 1.21% | 3% | |
140 |
![]() 01/2015
|
SMLY |
0,0000387554 USD
≈ 0,9204 đ
|
612.575 USD |
15.806.193.400 (33%)
Tổng: 48.000.000.000
|
5 USD
|
▼ -4.53% | 58% | |
141 |
![]() 08/2018
|
EUNO |
0,0000897875 USD
≈ 2,1325 đ
|
612.569 USD |
6.822.432.393 (85%)
Tổng: 8.000.000.000
|
0 USD
|
▼ -0.07% | 18% | |
142 |
![]() 08/2017
|
ONION |
0,026645864 USD
≈ 633 đ
|
609.940 USD |
22.890.596 (92%)
Tổng: 25.000.000
|
1.196 USD
|
▼ -1.12% | -38% | |
143 |
![]() 12/2016
|
HUSH |
0,0484991553 USD
≈ 1.152 đ
|
581.599 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
148 USD
|
▼ -0.69% | 16% | |
144 |
![]() 04/2014
|
XPD |
0,008698162 USD
≈ 207 đ
|
556.624 USD |
63.993.275
|
3 USD
|
▼ -38.05% | -28% | |
145 |
![]() 08/2016
|
KRB |
0,0557591579 USD
≈ 1.324 đ
|
535.217 USD |
9.598.729 (100%)
Tổng: 9.625.311
|
2.057 USD
|
▼ -4.14% | 5% | |
146 |
![]() 02/2020
|
FYD |
0,0008417576 USD
≈ 19,9917 đ
|
534.537 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
13 USD
|
▼ -0.07% | 74% | |
147 |
![]() 09/2018
|
DAPS |
0,0000086982 USD
≈ 0,2066 đ
|
504.300 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
17 USD
|
▼ -0.07% | 16% | |
148 |
![]() 07/2018
|
RYO |
0,0112234349 USD
≈ 267 đ
|
497.030 USD |
44.285.015 (50%)
Tổng: 88.188.888
|
1.284 USD
|
▲ 8.03% | 5% | |
149 |
![]() 06/2014
|
XDN |
0,0000612464 USD
≈ 1,4546 đ
|
490.575 USD |
8.009.851.348 (80%)
Tổng: 10.000.000.000
|
634 USD
|
▲ 1.35% | -8% | |
150 |
![]() 08/2018
|
HYC |
0,0001782105 USD
≈ 4,2325 đ
|
476.995 USD |
2.676.582.136 (54%)
Tổng: 5.000.000.000
|
224.154 USD
|
▲ 6.12% | 30% | |
151 |
![]() 04/2014
|
MUNT |
0,0008417576 USD
≈ 19,9917 đ
|
474.444 USD |
563.635.131 (81%)
Tổng: 700.000.000
|
5.284 USD
|
▼ -40.04% | -50% | |
152 |
![]() 11/2013
|
PIN |
0,0030864446 USD
≈ 73 đ
|
470.223 USD |
152.351.008 (95%)
Tổng: 160.000.000
|
17 USD
|
▼ -15.45% | 6% | |
153 |
![]() 11/2016
|
ZCL |
0,0496636993 USD
≈ 1.180 đ
|
461.228 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
220 USD
|
▼ -3.35% | 12% | |
154 |
![]() 05/2019
|
AYA |
0,0026792245 USD
≈ 64 đ
|
429.907 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
10.325 USD
|
▲ 0.30% | 10% | |
155 |
![]() 09/2015
|
PAK |
0,0060564201 USD
≈ 144 đ
|
415.439 USD |
68.594.750 (38%)
Tổng: 182.000.000
|
5.490 USD
|
▼ -6.17% | 8% | |
156 |
![]() 08/2014
|
CANN |
0,0053311316 USD
≈ 127 đ
|
411.730 USD |
77.231.176 (84%)
Tổng: 91.859.176
|
3 USD
|
▼ -0.07% | -15% | |
157 |
![]() 06/2019
|
SCC |
0,0336287515 USD
≈ 799 đ
|
410.476 USD |
12.206.112 (68%)
Tổng: 18.000.000
|
1.307 USD
|
▼ -5.94% | -9% | |
158 |
![]() 10/2014
|
SEED |
0,13 USD
≈ 3.055 đ
|
401.717 USD |
3.122.763 (0%)
Tổng: 137.438.953.472
|
6.123 USD
|
▲ 22.22% | 44% | |
159 |
![]() 05/2014
|
CURE |
0,0140264877 USD
≈ 333 đ
|
388.690 USD |
27.711.161 (100%)
Tổng: 27.806.328
|
37 USD
|
▼ -16.73% | -48% | |
160 |
![]() 12/2016
|
PASC |
0,0099517935 USD
≈ 236 đ
|
388.143 USD |
39.002.350 (93%)
Tổng: 42.000.000
|
96 USD
|
▼ -28.36% | 31% | |
161 |
![]() 04/2013
|
TRC |
0,0169193281 USD
≈ 402 đ
|
388.051 USD |
22.935.396 (55%)
Tổng: 42.000.000
|
28 USD
|
▼ -0.40% | 5% | |
162 |
![]() 07/2017
|
D |
0,043771396 USD
≈ 1.040 đ
|
361.769 USD |
8.264.974 (83%)
Tổng: 10.000.000
|
698 USD
|
▼ -10.20% | 12% | |
163 |
![]() 06/2019
|
MOTA |
0,0064534751 USD
≈ 153 đ
|
360.177 USD |
55.811.339 (79%)
Tổng: 70.616.894
|
2.794 USD
|
▼ -0.07% | 11% | |
164 |
![]() 03/2015
|
LOG |
0,043054878 USD
≈ 1.023 đ
|
345.954 USD |
8.035.193 (29%)
Tổng: 27.625.814
|
4.602 USD
|
▲ 10.83% | 5% | |
165 |
![]() 04/2018
|
XLA |
0,0000331035 USD
≈ 0,7862 đ
|
337.729 USD |
10.202.198.968 (73%)
Tổng: 14.002.198.968
|
388 USD
|
▼ -2.14% | -4% | |
166 |
![]() 10/2018
|
MBC |
0,0000066416 USD
≈ 0,1577 đ
|
318.519 USD |
47.958.344.687 (79%)
Tổng: 61.000.000.000
|
395 USD
|
▲ 15.37% | 66% | |
167 |
![]() 05/2019
|
CSPN |
0,11 USD
≈ 2.617 đ
|
301.604 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
0 USD
|
▲ 0.00% | 0% | |
168 |
![]() 05/2019
|
TERA |
0,0003647616 USD
≈ 8,6631 đ
|
308.118 USD |
844.711.128 (84%)
Tổng: 1.000.000.000
|
94 USD
|
▼ -0.07% | 16% | |
169 |
![]() 10/2018
|
IRD |
0,0120651925 USD
≈ 287 đ
|
291.158 USD |
24.132.057 (97%)
Tổng: 25.000.000
|
150 USD
|
▲ 13.08% | -9% | |
170 |
![]() 04/2019
|
VEIL |
0,0032835975 USD
≈ 78 đ
|
282.645 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
195 USD
|
▼ -3.03% | 9% | |
171 |
![]() 06/2015
|
ADC |
0,0002805859 USD
≈ 6,6639 đ
|
275.180 USD |
980.733.271
|
0 USD
|
▼ -0.07% | 16% | |
172 |
![]() 05/2016
|
XPTX |
0,13 USD
≈ 3.025 đ
|
275.170 USD |
2.160.126
|
0 USD
|
▼ -0.07% | 43% | |
173 |
![]() 11/2014
|
CRW |
0,0086259909 USD
≈ 205 đ
|
270.218 USD |
31.326.057 (75%)
Tổng: 42.000.000
|
9 USD
|
▲ 2.40% | 15% | |
174 |
![]() 08/2017
|
BBP |
0,0000953992 USD
≈ 2,2657 đ
|
243.553 USD |
2.552.987.248 (49%)
Tổng: 5.200.000.000
|
46 USD
|
▼ -8.17% | 1% | |
175 |
![]() 12/2013
|
DEM |
0,004489374 USD
≈ 107 đ
|
240.871 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
0 USD
|
▼ -0.07% | 16% | |
176 |
![]() 07/2018
|
NIX |
0,0047089569 USD
≈ 112 đ
|
231.862 USD |
49.238.466
|
0 USD
|
▼ -2.22% | 6% | |
177 |
![]() 07/2019
|
DDK |
0,13 USD
≈ 3.197 đ
|
230.154 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
271 USD
|
▲ 11.56% | 7% | |
178 |
![]() 06/2014
|
MOTO |
0,010942849 USD
≈ 260 đ
|
214.947 USD |
19.642.673 (61%)
Tổng: 32.173.303
|
0 USD
|
▼ -0.07% | 16% | |
179 |
![]() 03/2014
|
XMY |
0,0001152007 USD
≈ 2,7360 đ
|
211.921 USD |
1.839.583.250 (92%)
Tổng: 2.000.000.000
|
7 USD
|
▲ 1.65% | 1% | |
180 |
![]() 07/2014
|
XST |
0,0052170706 USD
≈ 124 đ
|
206.753 USD |
39.630.019
|
0 USD
|
▼ -0.11% | -4% | |
181 |
![]() 11/2019
|
SFX |
0,0009350786 USD
≈ 22,2081 đ
|
205.337 USD |
219.593.765 (22%)
Tổng: 1.000.000.000
|
755 USD
|
▼ -0.88% | -29% | |
182 |
![]() 09/2017
|
BUZZ |
0,0000100561 USD
≈ 0,2388 đ
|
201.122 USD |
20.000.000.000
|
0 USD
|
▼ -2.64% | 4% | |
183 |
![]() 08/2014
|
XCN |
0,0002805859 USD
≈ 6,6639 đ
|
198.797 USD |
708.506.520
|
0 USD
|
▼ -0.07% | 16% | |
184 |
![]() 11/2017
|
LTHN |
0,0002456591 USD
≈ 5,8344 đ
|
195.492 USD |
795.787.039 (80%)
Tổng: 999.481.516
|
280 USD
|
▼ -0.01% | -32% | |
185 |
![]() 03/2018
|
BITG |
0,0162674919 USD
≈ 386 đ
|
194.251 USD |
11.941.077 (57%)
Tổng: 21.000.000
|
207 USD
|
▲ 1.47% | 10% | |
186 |
![]() 10/2018
|
TELOS |
0,0011504021 USD
≈ 27 đ
|
192.577 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▼ -0.07% | 25% | |
187 |
![]() 01/2016
|
YOC |
0,0005201034 USD
≈ 12,3525 đ
|
192.261 USD |
369.659.255 (67%)
Tổng: 554.925.923
|
95.854 USD
|
▲ 0.92% | 7% | |
188 |
![]() 03/2017
|
NETKO |
0,0115040207 USD
≈ 273 đ
|
190.858 USD |
16.590.515 (98%)
Tổng: 16.916.140
|
0 USD
|
▼ -0.07% | 11% | |
189 |
![]() 02/2014
|
MAX |
0,0030864446 USD
≈ 73 đ
|
189.649 USD |
61.445.805 (61%)
Tổng: 100.000.000
|
287 USD
|
▼ -38.93% | 6% | |
190 |
![]() 02/2021
|
PRCY |
0,012944689 USD
≈ 307 đ
|
187.284 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
22.767 USD
|
▼ -0.39% | -13% | |
191 |
![]() 10/2018
|
SIN |
0,0002805859 USD
≈ 6,6639 đ
|
186.230 USD |
663.717.042
|
617 USD
|
▼ -0.07% | -42% | |
192 |
![]() 03/2016
|
FREED |
0,0265153649 USD
≈ 630 đ
|
175.118 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
28 USD
|
▲ 0.57% | 20% | |
193 |
![]() 05/2018
|
PWR |
0,0000175741 USD
≈ 0,4174 đ
|
169.845 USD |
9.664.500.811 (97%)
Tổng: 9.955.369.730
|
0 USD
|
▼ -2.42% | 5% | |
194 |
![]() 11/2018
|
XNV |
0,0098205055 USD
≈ 233 đ
|
167.123 USD |
17.017.723
|
76 USD
|
▲ 2.87% | 1% | |
195 |
![]() 09/2014
|
TROLL |
0,0002805859 USD
≈ 6,6639 đ
|
166.334 USD |
592.810.145
|
5 USD
|
▼ -0.07% | 16% | |
196 |
![]() 03/2018
|
GRFT |
0,0002805859 USD
≈ 6,6639 đ
|
165.961 USD |
591.481.833 (32%)
Tổng: 1.844.674.407
|
0 USD
|
▼ -0.07% | 16% | |
197 |
![]() 09/2018
|
PLURA |
0,0001770298 USD
≈ 4,2045 đ
|
163.533 USD |
923.760.412 (92%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 130.04% | 27% | |
198 |
![]() 04/2014
|
BLU |
0,0002805859 USD
≈ 6,6639 đ
|
161.248 USD |
574.683.675
|
0 USD
|
▼ -0.07% | 16% | |
199 |
![]() 03/2017
|
ZER |
0,0126263642 USD
≈ 300 đ
|
156.908 USD |
12.426.997 (73%)
Tổng: 17.000.000
|
26 USD
|
▼ -0.07% | 31% | |
200 |
![]() 05/2016
|
2GIVE |
0,0002805859 USD
≈ 6,6639 đ
|
148.274 USD |
528.444.586
|
0 USD
|
▼ -0.07% | 16% | |
201 |
![]() 05/2013
|
FRC |
0,0025252728 USD
≈ 60 đ
|
145.209 USD |
57.502.113 (58%)
Tổng: 100.000.000
|
0 USD
|
▼ -43.79% | -35% | |
202 |
![]() 04/2019
|
XRC |
0,11 USD
≈ 2.703 đ
|
142.239 USD |
1.249.615 (60%)
Tổng: 2.100.000
|
74 USD
|
▼ -3.32% | -3% | |
203 |
![]() 10/2018
|
ACM |
0,0030864446 USD
≈ 73 đ
|
141.371 USD |
45.803.800 (55%)
Tổng: 84.000.000
|
70 USD
|
▼ -0.07% | 6% | |
204 |
![]() 04/2018
|
MSR |
0,0070146468 USD
≈ 167 đ
|
120.245 USD |
17.142.056 (93%)
Tổng: 18.500.000
|
156 USD
|
▼ -7.47% | 11% | |
205 |
![]() 12/2016
|
ENT |
0,0123457784 USD
≈ 293 đ
|
117.611 USD |
9.526.449
|
3 USD
|
▼ -0.07% | -9% | |
206 |
![]() 05/2015
|
ARB |
0,0106622631 USD
≈ 253 đ
|
115.473 USD |
10.830.050
|
6.495 USD
|
▲ 532.87% | 4.306% | |
207 |
![]() 09/2015
|
SWING |
0,0182380817 USD
≈ 433 đ
|
115.367 USD |
6.325.623 (100%)
Tổng: 6.345.603
|
3 USD
|
▼ -1.59% | 14% | |
208 |
![]() 07/2016
|
CJ |
0,0002805859 USD
≈ 6,6639 đ
|
114.077 USD |
406.568.581
|
0 USD
|
▼ -0.07% | 16% | |
209 |
![]() 09/2014
|
N8V |
0,004489374 USD
≈ 107 đ
|
111.378 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▼ -0.07% | 16% | |
210 |
![]() 05/2014
|
PINK |
0,0002525273 USD
≈ 5,9975 đ
|
111.118 USD |
440.023.901 (88%)
Tổng: 500.000.000
|
7 USD
|
▼ -10.07% | 16% | |
211 |
![]() 12/2018
|
ZUM |
0,0001122343 USD
≈ 2,6656 đ
|
110.980 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.07% | 16% | |
212 |
![]() 02/2019
|
XPC |
0,0000012152 USD
≈ 0,0289 đ
|
110.695 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▼ -0.04% | -23% | |
213 |
![]() 04/2019
|
XWP |
0,0067340609 USD
≈ 160 đ
|
110.033 USD |
16.339.745 (89%)
Tổng: 18.400.000
|
17 USD
|
▲ 9.01% | 26% | |
214 |
![]() 10/2017
|
LUX |
0,0078564044 USD
≈ 187 đ
|
105.977 USD |
13.489.309 (22%)
Tổng: 60.000.000
|
0 USD
|
▼ -0.07% | 16% | |
215 |
![]() 03/2018
|
TUBE |
0,0002805859 USD
≈ 6,6639 đ
|
103.554 USD |
369.062.908 (62%)
Tổng: 600.000.000
|
4 USD
|
▼ -0.07% | 16% | |
216 |
![]() 10/2015
|
SHND |
0,0000055998 USD
≈ 0,1330 đ
|
102.404 USD |
18.287.267.448 (63%)
Tổng: 29.000.000.000
|
9 USD
|
▼ -84.77% | -2% | |
217 |
![]() 11/2013
|
TAG |
0,0157128088 USD
≈ 373 đ
|
101.094 USD |
6.433.866
|
0 USD
|
▼ -0.07% | 6% | |
218 |
![]() 06/2016
|
CTL |
0,0089787479 USD
≈ 213 đ
|
98.490 USD |
10.969.269 (59%)
Tổng: 18.500.000
|
0 USD
|
▼ -0.07% | 6% | |
219 |
![]() 02/2015
|
BITB |
0,0000186862 USD
≈ 0,4438 đ
|
96.618 USD |
5.170.553.000 (10%)
Tổng: 50.000.000.000
|
94 USD
|
▼ -29.40% | 16% | |
220 |
![]() 09/2015
|
EXP |
0,0049076581 USD
≈ 117 đ
|
92.289 USD |
18.805.100 (19%)
Tổng: 100.000.000
|
146 USD
|
▲ 0.01% | 13% | |
221 |
![]() 12/2016
|
KURT |
0,0014029294 USD
≈ 33 đ
|
86.090 USD |
61.364.813 (27%)
Tổng: 228.000.000
|
0 USD
|
▼ -0.07% | -47% | |
222 |
![]() 05/2019
|
TTN |
0,0000878705 USD
≈ 2,0869 đ
|
80.034 USD |
910.820.150 (18%)
Tổng: 5.000.000.000
|
2 USD
|
▼ -2.42% | 5% | |
223 |
![]() 11/2017
|
INN |
0,0110192006 USD
≈ 262 đ
|
76.052 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
14 USD
|
▼ -0.11% | 22% | |
224 |
![]() 09/2018
|
IQ |
0,0062418763 USD
≈ 148 đ
|
74.670 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
93.190 USD
|
▼ -0.62% | 8% | |
225 |
![]() 05/2017
|
INSN |
0,0028058587 USD
≈ 67 đ
|
73.027 USD |
26.026.738 (87%)
Tổng: 30.000.000
|
0 USD
|
▼ -0.07% | 16% | |
226 |
![]() 10/2018
|
CHEESE |
0,0001683515 USD
≈ 3,9983 đ
|
68.834 USD |
408.869.908 (12%)
Tổng: 3.500.000.000
|
1 USD
|
▼ -0.07% | -1% | |
227 |
![]() 01/2016
|
EVIL |
0,0030864446 USD
≈ 73 đ
|
64.878 USD |
21.020.383
|
3 USD
|
▼ -0.07% | 16% | |
228 |
![]() 04/2013
|
NVC |
0,026375072 USD
≈ 626 đ
|
61.606 USD |
2.335.757
|
25 USD
|
▼ -0.07% | 1% | |
229 |
![]() 05/2015
|
BTA |
0,0120651925 USD
≈ 287 đ
|
60.961 USD |
5.052.601 (51%)
Tổng: 10.000.000
|
17 USD
|
▼ -8.77% | -0% | |
230 |
![]() 08/2018
|
XBI |
0,0045130761 USD
≈ 107 đ
|
58.813 USD |
13.031.736 (62%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.31% | 9% | |
231 |
![]() 09/2017
|
TZC |
0,0001964101 USD
≈ 4,6647 đ
|
56.419 USD |
287.252.650 (72%)
Tổng: 400.000.000
|
39 USD
|
▼ -12.56% | 1% | |
232 |
![]() 09/2015
|
BOLI |
0,0028619759 USD
≈ 68 đ
|
52.622 USD |
18.386.440 (74%)
Tổng: 25.000.000
|
27 USD
|
▲ 1.93% | 15% | |
233 |
![]() 08/2018
|
VIVID |
0,0067621195 USD
≈ 161 đ
|
52.052 USD |
7.697.539 (97%)
Tổng: 7.910.746
|
0 USD
|
▼ -0.07% | 16% | |
234 |
![]() 10/2018 / BNB Blockchain
|
MMO * |
0,0007549127 USD
≈ 17,9292 đ
|
51.736 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
90 USD
|
▲ 4.08% | 16% | |
235 |
![]() 10/2018
|
STEEP |
0,0002805859 USD
≈ 6,6639 đ
|
50.928 USD |
181.505.253 (18%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.07% | 16% | |
236 |
![]() 09/2017
|
ATB |
0,0011223435 USD
≈ 27 đ
|
47.181 USD |
42.038.227 (14%)
Tổng: 300.000.000
|
0 USD
|
▼ -0.07% | 16% | |
237 |
![]() 12/2017
|
YTN |
0,0011223435 USD
≈ 27 đ
|
47.085 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
1 USD
|
▼ -0.07% | -7% | |
238 |
![]() 09/2018
|
BEET |
0,000157867 USD
≈ 3,7493 đ
|
45.778 USD |
289.976.276 (58%)
Tổng: 500.000.000
|
0 USD
|
▼ -0.34% | 15% | |
239 |
![]() 08/2014
|
DONU |
0,008698162 USD
≈ 207 đ
|
44.107 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
4 USD
|
▼ -0.07% | 16% | |
240 |
![]() 01/2018
|
BTW |
0,001202626 USD
≈ 29 đ
|
43.686 USD |
36.325.371 (60%)
Tổng: 60.342.895
|
78.171 USD
|
▲ 9.14% | 10% | |
241 |
![]() 04/2016
|
BERN |
0,0005611717 USD
≈ 13,3278 đ
|
39.975 USD |
71.234.301
|
0 USD
|
▼ -0.07% | 16% | |
242 |
![]() 06/2016
|
GB |
0,0025252728 USD
≈ 60 đ
|
39.303 USD |
15.563.873
|
3 USD
|
▼ -0.07% | 16% | |
243 |
![]() 05/2020
|
MARTK |
0,0021885698 USD
≈ 52 đ
|
37.102 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▼ -31.02% | 2% | |
244 |
![]() 08/2018
|
EGEM |
0,0018628527 USD
≈ 44 đ
|
36.294 USD |
19.483.114 (51%)
Tổng: 38.192.180
|
780 USD
|
▼ -3.34% | 15% | |
245 |
![]() 06/2013
|
DGC |
0,0009003311 USD
≈ 21,3829 đ
|
36.222 USD |
40.232.303 (84%)
Tổng: 48.166.000
|
37.399 USD
|
▲ 0.85% | 8% | |
246 |
![]() 11/2014
|
GCN |
0,0000002098 USD
≈ 0,0050 đ
|
36.107 USD |
172.076.810.000
|
24 USD
|
▲ 16.24% | -4% | |
247 |
![]() 11/2018
|
NOR |
0,0016835152 USD
≈ 40 đ
|
34.951 USD |
20.760.950
|
0 USD
|
▼ -0.07% | 39% | |
248 |
![]() 05/2019
|
CSPN |
0,0124216443 USD
≈ 295 đ
|
34.005 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
3 USD
|
▼ -0.11% | 15% | |
249 |
![]() 11/2017
|
MONK |
0,0026020564 USD
≈ 62 đ
|
33.732 USD |
12.963.755
|
1.646 USD
|
▲ 8.05% | 17% | |
250 |
![]() 12/2014
|
XPY |
0,0028058587 USD
≈ 67 đ
|
33.657 USD |
11.995.342
|
0 USD
|
▼ -0.07% | 16% | |
251 |
![]() 09/2013
|
ZET |
0,0005611717 USD
≈ 13,3278 đ
|
33.529 USD |
59.747.523 (100%)
Tổng: 59.759.017
|
0 USD
|
▼ -0.07% | 16% | |
252 |
![]() 05/2015
|
MEDIC |
0,0001122343 USD
≈ 2,6656 đ
|
33.485 USD |
298.349.398 (100%)
Tổng: 298.349.835
|
0 USD
|
▼ -0.07% | 16% | |
253 |
![]() 11/2017
|
GBX |
0,0033670305 USD
≈ 80 đ
|
32.239 USD |
9.574.778 (30%)
Tổng: 31.800.000
|
6 USD
|
▼ -14.35% | 7% | |
254 |
![]() 05/2015
|
UNIT |
0,0019641011 USD
≈ 47 đ
|
31.326 USD |
15.949.110 (8%)
Tổng: 210.000.000
|
0 USD
|
▼ -0.07% | 16% | |
255 |
![]() 08/2018
|
ARO |
0,0001929153 USD
≈ 4,5817 đ
|
30.756 USD |
159.429.300 (29%)
Tổng: 545.399.000
|
0 USD
|
▼ -0.15% | 16% | |
256 |
![]() 03/2016
|
NEVA |
0,0056117174 USD
≈ 133 đ
|
30.481 USD |
5.431.630
|
0 USD
|
▼ -0.07% | 8% | |
257 |
![]() 06/2017
|
ONX |
0,0002805859 USD
≈ 6,6639 đ
|
30.043 USD |
107.072.781 (76%)
Tổng: 141.472.000
|
0 USD
|
▼ -0.07% | 16% | |
258 |
![]() 01/2018
|
SPK |
0,0023849799 USD
≈ 57 đ
|
29.510 USD |
12.373.355 (59%)
Tổng: 21.000.000
|
0 USD
|
▼ -0.07% | 13% | |
259 |
![]() 05/2017
|
MAY |
0,0002805859 USD
≈ 6,6639 đ
|
28.064 USD |
100.018.000
|
0 USD
|
▼ -0.07% | 16% | |
260 |
![]() 12/2015
|
ADZ |
0,0005611717 USD
≈ 13,3278 đ
|
27.962 USD |
49.827.043 (59%)
Tổng: 84.000.000
|
3 USD
|
▼ -0.07% | 16% | |
261 |
![]() 07/2018
|
PGN |
0,000003609 USD
≈ 0,0857 đ
|
27.120 USD |
7.514.364.865 (36%)
Tổng: 21.000.000.000
|
1 USD
|
▲ 1.10% | 254% | |
262 |
![]() 11/2017
|
DSR |
0,0025252728 USD
≈ 60 đ
|
25.933 USD |
10.269.488 (94%)
Tổng: 10.869.488
|
0 USD
|
▼ -0.07% | 16% | |
263 |
![]() 08/2018
|
NSD |
0,0008787045 USD
≈ 20,8692 đ
|
25.718 USD |
29.267.797 (35%)
Tổng: 84.000.000
|
3.703 USD
|
▼ -23.77% | -1% | |
264 |
![]() 05/2019
|
BITC |
0,0011223435 USD
≈ 27 đ
|
24.914 USD |
22.198.153 (70%)
Tổng: 31.675.547
|
134 USD
|
▼ -8.76% | 12% | |
265 |
![]() 03/2018
|
SPD |
0,0017396324 USD
≈ 41 đ
|
22.947 USD |
13.190.895 (69%)
Tổng: 19.209.600
|
0 USD
|
▼ -0.07% | -63% | |
266 |
![]() 08/2018
|
ZCR |
0,0018114848 USD
≈ 43 đ
|
22.654 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
61 USD
|
▲ 0.69% | -25% | |
267 |
![]() 06/2017
|
GLT |
0,0001683515 USD
≈ 3,9983 đ
|
22.351 USD |
132.763.800 (79%)
Tổng: 168.000.000
|
0 USD
|
▼ -0.07% | -1% | |
268 |
![]() 02/2017
|
CNT |
0,0002805859 USD
≈ 6,6639 đ
|
21.791 USD |
77.663.826 (31%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.07% | 16% | |
269 |
![]() 08/2018
|
AKA |
0,0011223435 USD
≈ 27 đ
|
21.524 USD |
19.177.485
|
25 USD
|
▼ -0.07% | -7% | |
270 |
![]() 08/2018
|
AREPA |
0,0012233943 USD
≈ 29 đ
|
21.026 USD |
17.186.897 (29%)
Tổng: 60.000.000
|
0 USD
|
▼ -3.16% | 9% | |
271 |
![]() 09/2018
|
GOSS |
0,0005611717 USD
≈ 13,3278 đ
|
18.226 USD |
32.479.221
|
0 USD
|
▼ -0.07% | 16% | |
272 |
![]() 04/2016
|
PEX |
0,0072952327 USD
≈ 173 đ
|
17.897 USD |
2.453.240
|
0 USD
|
▼ -0.07% | 16% | |
273 |
![]() 02/2017
|
FRST |
0,0005705584 USD
≈ 13,5508 đ
|
17.806 USD |
31.207.528 (28%)
Tổng: 110.000.000
|
0 USD
|
▼ -1.28% | 10% | |
274 |
![]() 07/2013
|
ANC |
0,0084175762 USD
≈ 200 đ
|
17.764 USD |
2.110.317
|
0 USD
|
▼ -0.07% | 20% | |
275 |
![]() 08/2016
|
TAJ |
0,0005611717 USD
≈ 13,3278 đ
|
16.571 USD |
29.529.477 (99%)
Tổng: 29.824.867
|
3 USD
|
▼ -0.07% | 16% | |
276 |
![]() 06/2014
|
BSD |
0,0005050546 USD
≈ 11,9950 đ
|
16.345 USD |
32.363.392 (100%)
Tổng: 32.400.246
|
8 USD
|
▼ -10.07% | -9% | |
277 |
![]() 05/2019
|
AXE |
0,0028058587 USD
≈ 67 đ
|
14.762 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
12 USD
|
▲ 42.75% | 66% | |
278 |
![]() 08/2015
|
AMS |
0,0002805859 USD
≈ 6,6639 đ
|
14.086 USD |
50.201.886 (62%)
Tổng: 81.469.427
|
0 USD
|
▼ -0.07% | 16% | |
279 |
![]() 08/2015
|
EUC |
0,0011223435 USD
≈ 27 đ
|
13.936 USD |
12.416.554
|
3 USD
|
▼ -20.06% | -7% | |
280 |
![]() 07/2017
|
RUP |
0,0003086445 USD
≈ 7,3303 đ
|
13.629 USD |
44.156.650 (53%)
Tổng: 84.000.000
|
0 USD
|
▼ -0.07% | 16% | |
281 |
![]() 11/2017
|
PNX |
0,0002805859 USD
≈ 6,6639 đ
|
13.607 USD |
48.495.525
|
0 USD
|
▼ -0.07% | 16% | |
282 |
![]() 05/2016
|
FUZZ |
0,0028058587 USD
≈ 67 đ
|
13.552 USD |
4.829.945
|
0 USD
|
▼ -0.07% | 16% | |
283 |
![]() 09/2016
|
MST |
0,0204827687 USD
≈ 486 đ
|
12.911 USD |
630.343 (21%)
Tổng: 3.000.000
|
0 USD
|
▼ -0.07% | 16% | |
284 |
![]() 06/2014
|
START |
0,0002805859 USD
≈ 6,6639 đ
|
12.649 USD |
45.079.785 (64%)
Tổng: 70.782.220
|
0 USD
|
▼ -0.07% | 16% | |
285 |
![]() 07/2015
|
BSC |
0,002244687 USD
≈ 53 đ
|
12.458 USD |
5.550.102
|
0 USD
|
▼ -0.07% | 3% | |
286 |
![]() 03/2019
|
XUEZ |
0,0027561343 USD
≈ 65 đ
|
12.454 USD |
4.518.620 (22%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.24% | 10% | |
287 |
![]() 10/2018
|
QUAN |
0,0002805859 USD
≈ 6,6639 đ
|
11.162 USD |
39.779.347 (4%)
Tổng: 1.100.000.000
|
0 USD
|
▼ -0.07% | 16% | |
288 |
![]() 12/2013
|
DTC |
0,0002805859 USD
≈ 6,6639 đ
|
11.143 USD |
39.712.849
|
0 USD
|
▼ -0.07% | 16% | |
289 |
![]() 07/2017
|
GSR |
0,0061728892 USD
≈ 147 đ
|
10.577 USD |
1.713.501 (38%)
Tổng: 4.500.000
|
0 USD
|
▼ -0.07% | 16% | |
290 |
![]() 04/2015
|
CF |
0,0042087881 USD
≈ 100 đ
|
10.299 USD |
2.446.961
|
0 USD
|
▼ -0.07% | 16% | |
291 |
![]() 09/2016
|
DLC |
0,0011223435 USD
≈ 27 đ
|
10.221 USD |
9.106.714
|
0 USD
|
▼ -0.07% | 16% | |
292 |
![]() 07/2015
|
CREVA |
0,0002805859 USD
≈ 6,6639 đ
|
10.211 USD |
36.390.750 (1%)
Tổng: 6.240.390.800
|
0 USD
|
▼ -0.07% | 16% | |
293 |
![]() 10/2018
|
CIV |
0,0011223435 USD
≈ 27 đ
|
9.782 USD |
8.715.357
|
0 USD
|
▼ -0.07% | 16% | |
294 |
![]() 10/2014
|
SPR |
0,0008417576 USD
≈ 19,9917 đ
|
9.393 USD |
11.159.260
|
0 USD
|
▼ -0.07% | 16% | |
295 |
![]() 03/2015
|
SONG |
0,0002805859 USD
≈ 6,6639 đ
|
9.137 USD |
32.565.300
|
0 USD
|
▼ -0.07% | 16% | |
296 |
![]() 09/2018
|
BEET |
0,0002420086 USD
≈ 5,7477 đ
|
66.966 USD |
276.709.240
|
0 USD
|
▼ -0.98% | 112% | |
297 |
![]() 10/2018
|
SCRIV |
0,0003647616 USD
≈ 8,6631 đ
|
9.026 USD |
24.744.362 (59%)
Tổng: 42.007.077
|
7 USD
|
▼ -0.07% | 8% | |
298 |
![]() 09/2014
|
ACOIN |
0,0072952327 USD
≈ 173 đ
|
8.901 USD |
1.220.085
|
0 USD
|
▼ -0.07% | 21% | |
299 |
![]() 09/2018
|
CARE |
0,0000561172 USD
≈ 1,3328 đ
|
8.858 USD |
157.853.770 (63%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.07% | 16% | |
300 |
![]() 01/2016
|
LTCR |
0,0002805859 USD
≈ 6,6639 đ
|
8.481 USD |
30.227.750
|
0 USD
|
▼ -0.07% | 16% | |
301 |
![]() 08/2018
|
XAP |
0,0000561172 USD
≈ 1,3328 đ
|
8.338 USD |
148.585.276 (59%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.07% | 16% | |
302 |
![]() 01/2018
|
IC |
0,0050505457 USD
≈ 120 đ
|
7.875 USD |
1.559.202 (31%)
Tổng: 5.000.000
|
0 USD
|
▼ -0.07% | 16% | |
303 |
![]() 07/2017
|
COAL |
0,0016835152 USD
≈ 40 đ
|
7.576 USD |
4.500.000 (36%)
Tổng: 12.500.000
|
0 USD
|
▼ -0.07% | 16% | |
304 |
![]() 10/2018
|
XGS |
0,0005611717 USD
≈ 13,3278 đ
|
7.138 USD |
12.720.679 (67%)
Tổng: 19.000.000
|
0 USD
|
▼ -0.07% | 16% | |
305 |
![]() 09/2016
|
VLT |
0,0112234349 USD
≈ 267 đ
|
6.227 USD |
554.855
|
0 USD
|
▼ -0.07% | 29% | |
306 |
![]() 10/2014
|
PXI |
0,0002805859 USD
≈ 6,6639 đ
|
6.154 USD |
21.931.815
|
0 USD
|
▼ -0.07% | 16% | |
307 |
![]() 04/2014
|
QBC |
0,0008417576 USD
≈ 19,9917 đ
|
5.642 USD |
6.703.138 (76%)
Tổng: 8.803.138
|
0 USD
|
▼ -0.07% | -13% | |
308 |
![]() 09/2016
|
ZYD |
0,0008417576 USD
≈ 19,9917 đ
|
5.256 USD |
6.243.840
|
0 USD
|
▼ -0.07% | 16% | |
309 |
![]() 09/2015
|
VEC2 |
0,0002805859 USD
≈ 6,6639 đ
|
5.163 USD |
18.399.311
|
0 USD
|
▼ -0.07% | 16% | |
310 |
![]() 01/2019
|
SHMN |
0,0011223435 USD
≈ 27 đ
|
4.999 USD |
4.454.409 (30%)
Tổng: 15.000.000
|
0 USD
|
▼ -33.38% | -61% | |
311 |
![]() 04/2017
|
CXT |
0,0005611717 USD
≈ 13,3278 đ
|
4.839 USD |
8.623.200 (85%)
Tổng: 10.123.200
|
0 USD
|
▼ -0.07% | 16% | |
312 |
![]() 04/2014
|
PLNC |
0,0002805859 USD
≈ 6,6639 đ
|
4.795 USD |
17.089.600 (44%)
Tổng: 38.540.000
|
0 USD
|
▼ -0.07% | 16% | |
313 |
![]() 06/2016
|
CMT |
0,0053311316 USD
≈ 127 đ
|
4.653 USD |
872.830
|
0 USD
|
▼ -0.07% | 16% | |
314 |
![]() 03/2016
|
IMS |
0,0008417576 USD
≈ 19,9917 đ
|
4.519 USD |
5.368.934
|
0 USD
|
▼ -0.07% | 16% | |
315 |
![]() 11/2018
|
SHB |
0,0061728892 USD
≈ 147 đ
|
3.972 USD |
643.413 (13%)
Tổng: 5.000.000
|
0 USD
|
▼ -0.07% | 16% | |
316 |
![]() 01/2017
|
IBANK |
0,0008417576 USD
≈ 19,9917 đ
|
3.810 USD |
4.526.324
|
0 USD
|
▼ -0.07% | 16% | |
317 |
![]() 08/2018
|
XDNA |
0,0003647616 USD
≈ 8,6631 đ
|
3.218 USD |
8.822.007 (42%)
Tổng: 21.000.000
|
0 USD
|
▼ -0.07% | 16% | |
318 |
![]() 01/2019
|
EXO |
0,0055298427 USD
≈ 131 đ
|
2.855 USD |
516.268 (2%)
Tổng: 21.000.000
|
0 USD
|
▼ -0.96% | -16% | |
319 |
![]() 05/2017
|
CNNC |
0,0011223435 USD
≈ 27 đ
|
2.780 USD |
2.476.893
|
0 USD
|
▼ -0.07% | -7% | |
320 |
![]() 07/2017
|
CRM |
0,0000536753 USD
≈ 1,2748 đ
|
2.421 USD |
45.108.749 (45%)
Tổng: 100.000.000
|
0 USD
|
▲ 9.12% | 27% | |
321 |
![]() 03/2014
|
NOTE |
0,0000175741 USD
≈ 0,4174 đ
|
2.373 USD |
135.043.262 (87%)
Tổng: 155.043.262
|
0 USD
|
▼ -2.42% | 5% | |
322 |
![]() 09/2018
|
DIN |
0,0002525273 USD
≈ 5,9975 đ
|
2.260 USD |
8.947.929 (9%)
Tổng: 100.000.000
|
3 USD
|
▼ -18.24% | 16% | |
323 |
![]() 07/2017
|
SOCC |
0,0001910756 USD
≈ 4,5380 đ
|
2.010 USD |
10.518.425 (14%)
Tổng: 75.000.000
|
0 USD
|
▼ -1.18% | 11% | |
324 |
![]() 05/2019
|
MERI |
0,0002805859 USD
≈ 6,6639 đ
|
1.738 USD |
6.195.344 (21%)
Tổng: 30.000.000
|
25 USD
|
▼ -0.07% | 16% | |
325 |
![]() 01/2019
|
DASHG |
0,0006453475 USD
≈ 15,3270 đ
|
1.485 USD |
2.300.683 (13%)
Tổng: 18.000.000
|
0 USD
|
▼ -0.07% | 16% | |
326 |
![]() 08/2017
|
LTCU |
0,0014029294 USD
≈ 33 đ
|
1.447 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
0 USD
|
▼ -0.07% | 16% | |
327 |
![]() 10/2015
|
SANDG |
0,0004563268 USD
≈ 10,8378 đ
|
1.399 USD |
3.064.800
|
0 USD
|
▼ -0.99% | 11% | |
328 |
![]() 01/2018
|
STAK |
0,0000561172 USD
≈ 1,3328 đ
|
1.339 USD |
23.858.907 (16%)
Tổng: 150.000.000
|
0 USD
|
▼ -0.07% | -23% | |
329 |
![]() 02/2015
|
WBB |
0,0072952327 USD
≈ 173 đ
|
1.327 USD |
181.919
|
0 USD
|
▼ -0.07% | 16% | |
330 |
![]() 04/2017
|
CONX |
0,0014029294 USD
≈ 33 đ
|
1.044 USD |
744.266 (47%)
Tổng: 1.595.266
|
0 USD
|
▼ -0.07% | 16% | |
331 |
![]() 01/2018
|
KZC |
0,0006453475 USD
≈ 15,3270 đ
|
1.009 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
2 USD
|
▼ -3.64% | 16% | |
332 |
![]() 02/2017
|
ARGUS |
0,0008417576 USD
≈ 19,9917 đ
|
967 USD |
1.148.324 (22%)
Tổng: 5.194.373
|
0 USD
|
▼ -0.07% | 16% | |
333 |
![]() 05/2016
|
PONZI |
0,0008417576 USD
≈ 19,9917 đ
|
725 USD |
861.099
|
0 USD
|
▼ -0.07% | 16% | |
334 |
![]() 04/2020
|
TREX |
0,000000477 USD
≈ 0,0113 đ
|
480 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
0 USD
|
▼ -0.07% | 16% | |
335 |
![]() 06/2019
|
KTS |
0,0003647616 USD
≈ 8,6631 đ
|
264 USD |
722.904 (46%)
Tổng: 1.575.256
|
0 USD
|
▼ -0.07% | 16% | |
336 |
![]() 10/2017
|
CNX |
20,51 USD
≈ 487.076 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
20.835.377 USD
|
▼ -0.21% | 16% | |
337 |
![]() 03/2014
|
MIM |
1,00 USD
≈ 23.655 đ
|
0 USD |
N/A
Tổng: 698.964.077
|
1.084.453 USD
|
▲ 0.34% | -1% | |
338 |
![]() 04/2020
|
CCXX |
12,88 USD
≈ 306.012 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
423.830 USD
|
▼ -0.07% | -0% | |
339 |
![]() 04/2020
|
CCXX |
18,12 USD
≈ 430.307 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
255.508 USD
|
▲ 1.00% | 1% | |
340 |
![]() 07/2022
|
NEOX |
0,000826302 USD
≈ 19,6247 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
120.796 USD
|
▼ -0.69% | -2% | |
341 |
![]() 08/2020
|
MTR |
0,90 USD
≈ 21.384 đ
|
0 USD |
N/A
|
57.337 USD
|
▲ 0.67% | 11% | |
342 |
![]() 02/2014
|
MARS |
0,0917064138 USD
≈ 2.178 đ
|
0 USD |
N/A
Tổng: 39.569.999
|
31.838 USD
|
▼ -1.20% | -4% | |
343 |
![]() 07/2015
|
HNC |
0,0143550873 USD
≈ 341 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
28.402 USD
|
▼ -0.08% | -6% | |
344 |
![]() 12/2017
|
SBTC |
0,27 USD
≈ 6.513 đ
|
0 USD |
N/A
Tổng: 21.210.000
|
16.775 USD
|
▲ 0.64% | -4% | |
345 |
![]() 06/2017
|
SCOOT |
0,0597647907 USD
≈ 1.419 đ
|
0 USD |
N/A
Tổng: 46.153.850
|
15.735 USD
|
▲ 0.40% | -51% | |
346 |
![]() 12/2017
|
BCX |
0,0002863424 USD
≈ 6,8006 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
14.455 USD
|
▲ 0.49% | 4% | |
347 |
![]() 05/2013
|
WDC |
0,0306534126 USD
≈ 728 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
6.168 USD
|
▲ 5.04% | 120% | |
348 |
![]() 01/2020
|
BTCV |
2,97 USD
≈ 70.420 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
5.431 USD
|
▲ 1.61% | 14% | |
349 |
![]() 04/2019
|
VBK |
0,0005611717 USD
≈ 13,3278 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
655 USD
|
▼ -33.38% | -23% | |
350 |
![]() 04/2016
|
ESP |
0,0001054445 USD
≈ 2,5043 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
369 USD
|
▼ -2.42% | -10% | |
351 |
![]() 02/2014
|
AUR |
0,0266556578 USD
≈ 633 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
105 USD
|
▼ -2.13% | -3% | |
352 |
![]() 02/2014
|
UFO |
0,000320157 USD
≈ 7,6037 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
57 USD
|
▼ -12.89% | -11% | |
353 |
![]() 08/2018
|
KLKS |
0,0001741539 USD
≈ 4,1362 đ
|
0 USD |
N/A
Tổng: 20.236.834
|
53 USD
|
▼ -1.26% | 50% | |
354 |
![]() 01/2020
|
XSPC |
0,0002525273 USD
≈ 5,9975 đ
|
0 USD |
N/A
Tổng: 226.059.462
|
50 USD
|
▼ -10.07% | 4% | |
355 |
![]() 10/2018
|
PLUS1 |
0,0021885698 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
31 USD
|
▲ 12.96% | 16% | |
356 |
![]() 12/2013
|
UNO |
3,14 USD
≈ 74.517 đ
|
0 USD |
N/A
Tổng: 203.328
|
31 USD
|
▲ 1.58% | -11% | |
357 |
![]() 06/2019
|
DVT |
0,0002244687 USD
≈ 5,3311 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
21 USD
|
▲ 14.20% | 16% | |
358 |
![]() 07/2018
|
NBR |
0,0193211428 USD
≈ 459 đ
|
0 USD |
N/A
Tổng: 210.000
|
8 USD
|
▼ -14.73% | 127% | |
359 |
![]() 12/2019
|
CCA |
0,0000130001 USD
≈ 0,3088 đ
|
0 USD |
N/A
Tổng: 21.000.000.000.000
|
0 USD
|
▼ -0.01% | 0% | |
360 |
![]() 06/2018
|
FTO |
0,0000561172 USD
≈ 1,3328 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.07% | 16% | |
361 |
![]() 12/2013
|
HBN |
0,0002805859 USD
≈ 6,6639 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
0 USD
|
▼ -0.07% | 16% | |
362 |
![]() 08/2014
|
RBBT |
0,0002805859 USD
≈ 6,6639 đ
|
0 USD |
N/A
Tổng: 130.615.575.432
|
0 USD
|
▼ -0.07% | 16% | |
363 |
![]() 04/2015
|
AIB |
0,0008417576 USD
≈ 19,9917 đ
|
0 USD |
N/A
Tổng: 31.413.254.180
|
0 USD
|
▼ -0.07% | 16% | |
364 |
![]() 07/2015
|
AXIOM |
0,0011223435 USD
≈ 27 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.07% | 16% | |
365 |
![]() 01/2016
|
FRN |
0,002244687 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▼ -0.07% | 16% | |
366 |
![]() 05/2016
|
ZUR |
0,0001054445 USD
≈ 2,5043 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▼ -16.36% | -10% | |
367 |
![]() 04/2017
|
BLAZR |
0,0002805859 USD
≈ 6,6639 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.07% | 16% | |
368 |
![]() 06/2017
|
DCY |
0,0006172889 USD
≈ 14,6606 đ
|
0 USD |
N/A
Tổng: 1.993.634.669
|
0 USD
|
▼ -4.42% | 16% | |
369 |
![]() 12/2017
|
UBTC |
2,26 USD
≈ 53.611 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.07% | 16% | |
370 |
![]() 02/2019
|
VEO |
0,79 USD
≈ 18.656 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▼ -0.07% | -5% | |
371 |
![]() 03/2019
|
LUNES |
0,0028058587 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 150.728.538
|
0 USD
|
▼ -0.07% | -3% | |
372 |
![]() 12/2019
|
CCA |
0,0000120209 USD
≈ 0,2855 đ
|
0 USD |
N/A
Tổng: 21.000.000.000.000
|
0 USD
|
▼ -0.11% | -0% | |
373 |
![]() 08/2019 / BNB Blockchain
|
MCASH * |
0,0552684486 USD
≈ 1.313 đ
|
0 USD |
N/A
Tổng: 986.303.858
|
0 USD
|
▼ -0.64% | 13% | |
374 |
![]() 06/2020 / Ethereum Blockchain
|
BSOV * |
0,0067484507 USD
≈ 160 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -2.42% | 5% | |
375 |
![]() 12/2019
|
BTCV |
0,0005331132 USD
≈ 12,6614 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▼ -5.07% | 10% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.