Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (63) - Ethereum (3328) - Tron10 (15) - Stellar (7) - Binance Smart Chain (1637) - Neo (21) - Tron20 (76) - EOS (26) - Chiliz (15) - Tron (0) - Klaytn (8) - TomoChain (3) - Waves (3) - ONT (1) - Fantom (16) - Celo (3) - Avalanche (26) - Solana (40) - Heco (38) - Xdai chain (6) - Wanchain (9) - IOST (1) - Terra (5) - Polygon (66) - Avalanche Contract Chain (6) - Moonriver (2) - KCC (2) - ICON (6) - OKExChain (8) - Cardano (1) - VeChain (1) - Arbitrum (Ethereum) (7) - Algorand (1) -

Bảng giá 451 đồng tiền điện tử có thể đào được
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Bitcoin 04/2013	BTC	43.941 USD ≈ 1.004.491.260 đ	827.783.848.719 USD	18.823.575 (90%) Tổng: 21.000.000	35.206.123.402 USD (All exchanges)	▲ 4.69% Biểu đồ nến	-9%	1
2	Ethereum 08/2015	ETH	3.116 USD ≈ 71.222.387 đ	366.558.687.826 USD	117.636.900	24.647.776.539 USD (All exchanges)	▲ 8.72% Biểu đồ nến	-13%	2
3	Cardano 10/2017	ADA	2,26 USD ≈ 51.664 đ	72.376.737.699 USD	32.025.787.327 (71%) Tổng: 45.000.000.000	4.102.964.243 USD (47 exchanges)	▲ 10.31% Biểu đồ nến	-10%	3
4	Dogecoin 12/2013	DOGE	0,22 USD ≈ 5.123 đ	29.442.770.684 USD	131.391.226.921	1.519.637.252 USD (122 exchanges)	▲ 7.89% Biểu đồ nến	-9%	10
5	Litecoin 04/2013	LTC	160,19 USD ≈ 3.661.943 đ	10.695.978.233 USD	66.752.615 (79%) Tổng: 84.000.000	2.211.005.283 USD (55 exchanges)	▲ 5.78% Biểu đồ nến	-15%	17
6	Bitcoin Cash 07/2017	BCH	542,51 USD ≈ 12.401.779 đ	10.227.333.844 USD	18.853.288 (90%) Tổng: 21.000.000	7.057.915.888 USD (59 exchanges)	▲ 4.94% Biểu đồ nến	-17%	19
7	Filecoin 12/2017	FIL	74,15 USD ≈ 1.695.069 đ	8.098.373.768 USD	109.220.587	805.330.000 USD (44 exchanges)	▲ 5.77% Biểu đồ nến	-14%	23
8	Ethereum Classic 07/2016	ETC	50,74 USD ≈ 1.159.916 đ	6.606.625.933 USD	130.219.586 (62%) Tổng: 210.700.000	3.100.959.563 USD (123 exchanges)	▲ 7.64% Biểu đồ nến	-14%	28
9	Monero 05/2014	XMR	247,19 USD ≈ 5.650.763 đ	4.445.128.863 USD	17.998.074	252.419.211 USD (87 exchanges)	▲ 9.06% Biểu đồ nến	-8%	38
10	Bitcoin SV 11/2018	BSV	146,05 USD ≈ 3.338.767 đ	2.753.072.684 USD	18.849.845 (90%) Tổng: 21.000.000	335.957.213 USD (56 exchanges)	▼ -1.14% Biểu đồ nến	-8%	52
11	Helium 06/2020	HNT	18,92 USD ≈ 432.511 đ	1.833.627.615 USD	98.325.191 (44%) Tổng: 223.000.000	16.523.960 USD (7 exchanges)	▲ 7.57% Biểu đồ nến	-8%	71
12	Dash 02/2014	DASH	173,89 USD ≈ 3.975.125 đ	1.799.440.812 USD	10.343.162 (55%) Tổng: 18.900.000	313.539.936 USD (153 exchanges)	▲ 7.38% Biểu đồ nến	-16%	72
13	Decred 02/2016	DCR	118,27 USD ≈ 2.703.652 đ	1.577.526.375 USD	13.337.089 (64%) Tổng: 21.000.000	16.552.621 USD (34 exchanges)	▲ 8.31% Biểu đồ nến	-18%	74
14	Zcash 10/2016	ZEC	120,68 USD ≈ 2.758.745 đ	1.400.937.636 USD	12.709.863 (61%) Tổng: 21.000.000	182.281.436 USD (121 exchanges)	▲ 5.02% Biểu đồ nến	-14%	84
15	Zilliqa 01/2018	ZIL	0,092242 USD ≈ 2.109 đ	1.154.821.118 USD	11.769.946.310 (56%) Tổng: 21.000.000.000	71.924.927 USD (54 exchanges)	▲ 10.35% Biểu đồ nến	-17%	91
16	Horizen 06/2017	ZEN	76,36 USD ≈ 1.745.636 đ	881.972.902 USD	11.549.888 (55%) Tổng: 21.000.000	61.133.803 USD (22 exchanges)	▲ 7.58% Biểu đồ nến	-28%	99
17	Ravencoin 03/2018	RVN	0,11 USD ≈ 2.421 đ	1.028.649.856 USD	9.709.990.000 (46%) Tổng: 21.000.000.000	56.584.243 USD (45 exchanges)	▲ 11.86% Biểu đồ nến	-12%	99
18	Bitcoin Gold 10/2017	BTG	55,62 USD ≈ 1.271.473 đ	974.001.870 USD	17.513.924 (83%) Tổng: 21.000.000	14.140.435 USD (48 exchanges)	▲ 8.1% Biểu đồ nến	-19%	102
19	Siacoin 08/2015	SC	0,01638725 USD ≈ 375 đ	799.510.853 USD	48.885.352.992	42.304.482 USD (24 exchanges)	▲ 11.2% Biểu đồ nến	-16%	115
20	DigiByte 02/2014	DGB	0,05004 USD ≈ 1.144 đ	735.130.338 USD	14.692.538.481 (70%) Tổng: 21.000.000.000	23.859.300 USD (53 exchanges)	▲ 8.15% Biểu đồ nến	-15%	121
21	Ergo 06/2017	ERG	15,74 USD ≈ 359.816 đ	684.163.745 USD	32.012.428 (33%) Tổng: 97.739.924	9.346.602 USD (10 exchanges)	▲ 19.11% Biểu đồ nến	-12%	126
22	Conflux 11/2020	CFX	0,42 USD ≈ 9.686 đ	424.994.625 USD	1.002.985.571	92.370.461 USD (6 exchanges)	▲ 4.23% Biểu đồ nến	55%	132
23	Pirate Chain 05/2019	ARRR	2,35 USD ≈ 53.721 đ	440.031.286 USD	186.984.956 (93%) Tổng: 200.000.000	856.879 USD (7 exchanges)	▲ 4.64% Biểu đồ nến	-11%	155
24	Electroneum 11/2017	ETN	0,02218812 USD ≈ 507 đ	397.066.748 USD	17.901.163.766 (85%) Tổng: 21.000.000.000	1.631.751 USD (16 exchanges)	▲ 10.95% Biểu đồ nến	-11%	170
25	Conflux Network 11/2020	CFX	0,31 USD ≈ 7.120 đ	271.763.386 USD	872.576.872	16.071.573 USD (6 exchanges)	▼ -3.63% Biểu đồ nến	-3%	173
26	Verge 10/2014	XVG	0,02135171 USD ≈ 488 đ	351.796.706 USD	16.478.916.442 (100%) Tổng: 16.555.000.000	28.289.084 USD (27 exchanges)	▲ 9.67% Biểu đồ nến	-14%	186
27	Bitcoin Diamond 11/2017	BCD	1,79 USD ≈ 40.919 đ	335.941.055 USD	186.492.898 (89%) Tổng: 210.000.000	3.618.950 USD (21 exchanges)	▲ 6.92% Biểu đồ nến	-18%	193
28	Counos X 04/2020	CCXX	101,59 USD ≈ 2.322.351 đ	1.812.599.887 USD	17.842.282 (85%) Tổng: 21.000.000	5.146.032 USD (5 exchanges)	▼ -0.69%	0%	206
29	Kadena 05/2020	KDA	1,92 USD ≈ 43.891 đ	284.654.687 USD	148.026.510 (15%) Tổng: 1.000.000.000	5.315.056 USD (5 exchanges)	▲ 16.13% Biểu đồ nến	10%	216
30	Dero 04/2018	DERO	20,43 USD ≈ 467.030 đ	222.251.018 USD	10.878.791 (59%) Tổng: 18.400.000	1.901.019 USD (10 exchanges)	▲ 15.08%	17%	244
31	NKN 05/2018	NKN	0,33 USD ≈ 7.551 đ	214.718.295 USD	700.000.000 (70%) Tổng: 1.000.000.000	10.361.798 USD (12 exchanges)	▲ 10.97% Biểu đồ nến	-18%	252
32	Syscoin 08/2014	SYS	0,29 USD ≈ 6.633 đ	179.848.284 USD	619.521.378 (70%) Tổng: 888.000.000	4.981.970 USD (8 exchanges)	▲ 8.47% Biểu đồ nến	-2%	279
33	PAC Protocol 11/2015	PAC	0,0112119061 USD ≈ 256 đ	173.196.992 USD	15.447.595.729 (31%) Tổng: 50.000.000.000	617.662 USD (0 exchanges)	▲ 4.37%	-1%	281
34	Komodo 02/2017	KMD	0,98 USD ≈ 22.291 đ	124.499.793 USD	127.952.017 (64%) Tổng: 200.000.000	23.017.571 USD (20 exchanges)	▲ 11.93% Biểu đồ nến	-16%	354
35	MonaCoin 03/2014	MONA	1,45 USD ≈ 33.117 đ	95.221.307 USD	65.729.675 (63%) Tổng: 105.120.000	1.871.341 USD (11 exchanges)	▲ 7.66% Biểu đồ nến	-6%	380
36	Elastos 01/2018	ELA	5,55 USD ≈ 126.873 đ	107.407.620 USD	19.379.231 (69%) Tổng: 28.220.000	7.058.430 USD (12 exchanges)	▲ 26.92% Biểu đồ nến	-11%	383
37	Bytom 08/2017	BTM	0,062921 USD ≈ 1.438 đ	106.981.029 USD	1.603.746.556 (76%) Tổng: 2.100.000.000	13.451.153 USD (31 exchanges)	▲ 4.73% Biểu đồ nến	-8%	385
38	RSK Smart Bitcoin 12/2018	RBTC	43.839 USD ≈ 1.002.154.225 đ	91.747.316 USD	2.093 (0%) Tổng: 20.999.764	106.286 USD (4 exchanges)	▲ 4.88% Biểu đồ nến	-9%	388
39	Tellor 11/2019 / Ethereum Blockchain	TRB *	47,95 USD ≈ 1.096.137 đ	94.931.360 USD	1.956.479 (96%) Tổng: 2.035.348	25.880.113 USD (35 exchanges)	▲ 10.49% Biểu đồ nến	-21%	400
40	Flux 08/2018	FLUX	0,46 USD ≈ 10.486 đ	85.482.076 USD	186.350.893 (42%) Tổng: 440.000.000	1.155.751 USD (9 exchanges)	▲ 11.17%	-4%	404
41	Firo 10/2016	FIRO	6,45 USD ≈ 147.515 đ	79.576.997 USD	12.331.842 (58%) Tổng: 21.400.000	7.446.258 USD (34 exchanges)	▲ 6.46% Biểu đồ nến	-14%	423
42	Divi 10/2018	DIVI	0,03425624 USD ≈ 783 đ	86.243.273 USD	2.517.495.640	225.142 USD (7 exchanges)	▲ 1.24%	-13%	424
43	Aion 10/2017	AION	0,16 USD ≈ 3.562 đ	77.281.290 USD	496.117.729	5.580.007 USD (14 exchanges)	▲ 9.22% Biểu đồ nến	-14%	458
44	Energi 08/2018	NRG	1,70 USD ≈ 38.862 đ	77.130.883 USD	45.353.627	172.147 USD (11 exchanges)	▲ 6.43% Biểu đồ nến	-4%	459
45	VerusCoin 06/2020	VRSC	1,04 USD ≈ 23.816 đ	67.106.102 USD	64.411.141 (77%) Tổng: 83.540.184	8.392 USD (4 exchanges)	▲ 5.06%	-4%	472
46	FIBOS 08/2019	FO	0,0585320502 USD ≈ 1.338 đ	62.722.543 USD	1.071.593.128 (100%) Tổng: 1.075.771.761	2.047.441 USD (6 exchanges)	▼ -0.73%	29%	483
47	Groestlcoin 04/2014	GRS	0,85 USD ≈ 19.355 đ	66.314.964 USD	78.446.534 (75%) Tổng: 105.000.000	1.620.608 USD (22 exchanges)	▲ 9.85% Biểu đồ nến	-17%	501
48	Zenon 06/2019	ZNN	9,17 USD ≈ 209.626 đ	62.813.344 USD	6.075.278 (89%) Tổng: 6.847.414	121.856 USD (4 exchanges)	▲ 4.9%	-10%	513
49	Bytecoin 06/2014	BCN	0,0002861826 USD ≈ 6,5421 đ	52.676.719 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	40.235 USD (8 exchanges)	▼ -1.32% Biểu đồ nến	-8%	519
50	Beam 01/2019	BEAM	0,60 USD ≈ 13.690 đ	58.207.828 USD	97.327.240 (37%) Tổng: 262.800.000	7.167.849 USD (26 exchanges)	▲ 13.02% Biểu đồ nến	-16%	528
51	Aleph.im 07/2020 / Ethereum Blockchain	ALEPH *	0,38 USD ≈ 8.626 đ	41.305.015 USD	109.458.420 (22%) Tổng: 500.000.000	1.892.607 USD (14 exchanges)	▲ 7.28%	-31%	569
52	Nexus 01/2015	NXS	0,64 USD ≈ 14.729 đ	48.923.600 USD	71.603.612 (92%) Tổng: 78.000.000	4.792.108 USD (4 exchanges)	▲ 22.74% Biểu đồ nến	-11%	570
53	Aeternity 06/2017	AE	0,12 USD ≈ 2.713 đ	46.245.474 USD	343.910.264 (64%) Tổng: 536.306.702	7.053.130 USD (26 exchanges)	▲ 9.54% Biểu đồ nến	-9%	593
54	Cortex 04/2018	CTXC	0,25 USD ≈ 5.669 đ	45.558.419 USD	183.762.402 (61%) Tổng: 299.792.458	16.994.438 USD (16 exchanges)	▲ 3.07% Biểu đồ nến	9%	601
55	HyperCash 08/2017	HC	0,74 USD ≈ 16.916 đ	33.352.499 USD	45.071.909 (54%) Tổng: 84.000.000	4.159.192 USD (15 exchanges)	▲ 3.47%	-8%	614
56	NULS 10/2017	NULS	0,45 USD ≈ 10.258 đ	42.418.490 USD	99.620.739 (47%) Tổng: 210.000.000	10.480.978 USD (24 exchanges)	▲ 6.36% Biểu đồ nến	-18%	616
57	Nimiq 07/2018	NIM	0,0037920003 USD ≈ 87 đ	31.518.995 USD	8.311.970.648 (40%) Tổng: 21.000.000.000	765.579 USD (5 exchanges)	▲ 8.36% Biểu đồ nến	-11%	631
58	Zano 01/2020	ZANO	2,69 USD ≈ 61.493 đ	34.638.850 USD	10.827.441 (84%) Tổng: 12.856.941	140.398 USD (4 exchanges)	▲ 3.82%	-10%	664
59	Vertcoin 01/2014	VTC	0,49 USD ≈ 11.115 đ	30.096.246 USD	61.898.147 (74%) Tổng: 84.000.000	115.529 USD (8 exchanges)	▲ 4.15% Biểu đồ nến	-10%	703
60	LBRY Credits 07/2016	LBC	0,0396087678 USD ≈ 905 đ	20.638.339 USD	521.054.807 (48%) Tổng: 1.083.202.000	800.038 USD (0 exchanges)	▲ 8.24% Biểu đồ nến	-12%	739
61	Callisto Network 05/2018	CLO	0,0079570402 USD ≈ 182 đ	20.490.251 USD	2.575.109.612 (40%) Tổng: 6.500.000.000	108.084 USD (5 exchanges)	▲ 10.56% Biểu đồ nến	9%	744
62	Grin 01/2019	GRIN	0,32 USD ≈ 7.310 đ	27.006.065 USD	84.448.320	3.603.187 USD (32 exchanges)	▲ 0.86% Biểu đồ nến	-7%	745
63	Enecuum 08/2019	ENQ	0,0936653674 USD ≈ 2.141 đ	18.411.382 USD	196.565.526 (56%) Tổng: 350.000.000	382.488 USD (3 exchanges)	▲ 7.94%	-13%	769
64	Ondori 10/2018	RSTR	0,0004389301 USD ≈ 10,0339 đ	16.577.006 USD	37.766.847.790 (86%) Tổng: 43.903.795.597	0 USD (1 exchanges)	▲ 4.53%	-9%	804
65	Observer 01/2019	OBSR	0,0071974231 USD ≈ 165 đ	16.531.886 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	1.750.246 USD (2 exchanges)	▲ 1.76%	-3%	806
66	Namecoin 04/2013	NMC	1,31 USD ≈ 29.947 đ	20.811.212 USD	14.736.400	34.201 USD (6 exchanges)	▲ 16.89%	-7%	823
67	Peercoin 04/2013	PPC	0,72 USD ≈ 16.437 đ	19.510.085 USD	27.139.027	10.049 USD (12 exchanges)	▲ 1.75% Biểu đồ nến	-22%	837
68	Matrix AI Network 01/2018	MAN	0,0694630359 USD ≈ 1.588 đ	14.886.070 USD	214.302.042 (21%) Tổng: 1.000.000.000	1.721.517 USD (7 exchanges)	▲ 25.34% Biểu đồ nến	11%	842
69	DECOIN 08/2019	DTEP	0,26 USD ≈ 6.001 đ	14.568.588 USD	55.496.851 (40%) Tổng: 140.000.000	223.748 USD (5 exchanges)	▲ 6.69%	-14%	851
70	Metaverse ETP 06/2017	ETP	0,16 USD ≈ 3.743 đ	12.937.951 USD	79.014.742 (79%) Tổng: 100.000.000	159.185 USD (9 exchanges)	▲ 6.46% Biểu đồ nến	-12%	880
71	SmartCash 07/2017	SMART	0,00584501 USD ≈ 134 đ	16.005.485 USD	1.413.859.298 (28%) Tổng: 5.000.000.000	255.378 USD (4 exchanges)	▲ 6.64% Biểu đồ nến	-10%	900
72	Infinitecoin 07/2013	IFC	0,00017129 USD ≈ 3,9157 đ	15.518.338 USD	90.595.753.019	33 USD (2 exchanges)	▲ 7.49%	-15%	914
73	suterusu 11/2019 / Ethereum Blockchain	SUTER *	0,00423679 USD ≈ 97 đ	15.439.991 USD	3.855.040.000 (39%) Tổng: 10.000.000.000	57.698 USD (6 exchanges)	▲ 5.75%	-28%	917
74	PRCY Coin 02/2021	PRCY	1,32 USD ≈ 30.283 đ	11.232.458 USD	8.479.255 (12%) Tổng: 70.000.000	1.462.919 USD (0 exchanges)	▲ 15.62%	110%	931
75	EUNO 08/2018	EUNO	0,0017575479 USD ≈ 40 đ	11.111.556 USD	6.322.192.527 (79%) Tổng: 8.000.000.000	31.034 USD (2 exchanges)	▼ -16.33% Biểu đồ nến	-27%	932
76	Newton 04/2019 / Binance Chain	NEW *	0,0005326992 USD ≈ 12,1775 đ	10.958.685 USD	20.571.994.592 (21%) Tổng: 98.823.661.261	2.129.696 USD (6 exchanges)	▼ -3.77%	-10%	936
77	Ubiq 09/2014	UBQ	0,25 USD ≈ 5.773 đ	10.759.663 USD	42.609.099	33.972 USD (2 exchanges)	▲ 4.31% Biểu đồ nến	-12%	943
78	Lightning Bitcoin 01/2018	LBTC	2,72 USD ≈ 62.287 đ	10.519.664 USD	3.860.808 (52%) Tổng: 7.465.926	360.604 USD (5 exchanges)	▲ 1.25%	-4%	946
79	Einsteinium 04/2014	EMC2	0,0452420133 USD ≈ 1.034 đ	10.043.940 USD	222.004.707 (90%) Tổng: 245.465.283	38.818 USD (4 exchanges)	▲ 11.11% Biểu đồ nến	-10%	964
80	Quantum Resistant Ledger 06/2017	QRL	0,17 USD ≈ 3.978 đ	13.037.746 USD	74.922.096 (71%) Tổng: 105.000.000	39.907 USD (5 exchanges)	▲ 9.45% Biểu đồ nến	-17%	966
81	Aeon 08/2015	AEON	0,62 USD ≈ 14.174 đ	9.816.108 USD	15.831.459	3.253 USD (3 exchanges)	▲ 4.56% Biểu đồ nến	-17%	971
82	TurtleCoin 07/2018	TRTL	0,000086787 USD ≈ 1,9840 đ	9.655.519 USD	111.255.318.283 (11%) Tổng: 1.000.000.000.000	238.897 USD (9 exchanges)	▲ 7.66%	-23%	979
83	X-CASH 09/2018	XCASH	0,0001505541 USD ≈ 3,4417 đ	9.412.431 USD	62.518.611.831 (63%) Tổng: 100.000.000.000	109.900 USD (4 exchanges)	▲ 14.44%	-16%	986
84	Litecoin Cash 02/2018	LCC	0,0121318476 USD ≈ 277 đ	8.986.242 USD	740.715.075 (88%) Tổng: 840.000.000	7.235 USD (5 exchanges)	▼ -1.53% Biểu đồ nến	1%	1007
85	Gulden 04/2014	NLG	0,0162303239 USD ≈ 371 đ	8.970.039 USD	552.671.614 (79%) Tổng: 700.000.000	7.328 USD (4 exchanges)	▲ 4.50% Biểu đồ nến	-9%	1008
86	StakeCubeCoin 06/2019	SCC	0,91 USD ≈ 20.704 đ	7.687.137 USD	8.487.797 (47%) Tổng: 18.000.000	46.038 USD (6 exchanges)	▲ 5.55% Biểu đồ nến	-17%	1059
87	Quark 08/2013	QRK	0,0276502059 USD ≈ 632 đ	7.586.321 USD	274.367.614	1.266 USD (3 exchanges)	▲ 2.09%	-9%	1069
88	DigitalNote 06/2014	XDN	0,0008753135 USD ≈ 20,0097 đ	6.930.116 USD	7.917.296.793 (79%) Tổng: 10.000.000.000	221 USD (3 exchanges)	▲ 4.49% Biểu đồ nến	-9%	1098
89	HTMLCOIN 12/2017	HTML	0,0001194488 USD ≈ 2,7306 đ	6.338.829 USD	53.067.332.240 (66%) Tổng: 80.434.575.000	9.881 USD (5 exchanges)	▲ 12.42% Biểu đồ nến	-19%	1124
90	WebDollar 04/2019	WEBD	0,0004434516 USD ≈ 10,1373 đ	6.041.679 USD	13.624.213.871 (32%) Tổng: 42.000.000.000	168.764 USD (3 exchanges)	▲ 18.81%	-18%	1134
91	Zynecoin 07/2020	ZYN	0,27 USD ≈ 6.173 đ	5.978.345 USD	22.138.879 (24%) Tổng: 92.556.125	125.261 USD (2 exchanges)	▲ 9.84%	-10%	1138
92	Peony 10/2018	PNY	0,21 USD ≈ 4.820 đ	5.897.728 USD	27.969.764 (2%) Tổng: 1.200.000.000	29.459 USD (4 exchanges)	▲ 2.25%	-12%	1142
93	Myriad 03/2014	XMY	0,0031019663 USD ≈ 71 đ	5.580.520 USD	1.799.026.500 (90%) Tổng: 2.000.000.000	6.423 USD (3 exchanges)	▼ -5.14% Biểu đồ nến	-8%	1162
94	Epic Cash 04/2020	EPIC	0,44 USD ≈ 9.985 đ	5.537.552 USD	12.677.368 (60%) Tổng: 21.000.000	12.777 USD (2 exchanges)	▲ 9.41%	-16%	1168
95	Bitcoin Private 03/2018	BTCP	1,13 USD ≈ 25.918 đ	5.425.887 USD	4.785.761 (21%) Tổng: 22.873.588	38 USD (4 exchanges)	▲ 13.06%	-9%	1176
96	Viacoin 07/2014	VIA	0,23 USD ≈ 5.309 đ	5.381.910 USD	23.174.755 (100%) Tổng: 23.176.392	23.816 USD (7 exchanges)	▲ 7.62% Biểu đồ nến	-16%	1180
97	Genaro Network 12/2017 / Ethereum Blockchain	GNX *	0,0194034952 USD ≈ 444 đ	5.311.145 USD	273.721.061 (42%) Tổng: 650.000.000	3.347.512 USD (9 exchanges)	▲ 4.63% Biểu đồ nến	-14%	1182
98	BitcoinZ 10/2017	BTCZ	0,0005469167 USD ≈ 12,5025 đ	5.197.157 USD	9.502.646.866 (45%) Tổng: 21.000.000.000	9.916 USD (4 exchanges)	▼ -8.92%	-31%	1190
99	Etho Protocol 10/2018	ETHO	0,0880749791 USD ≈ 2.013 đ	5.011.655 USD	56.902.142	199.705 USD (4 exchanges)	▲ 12.05%	-14%	1200
100	Dynamic 03/2017	DYN	0,32 USD ≈ 7.306 đ	4.915.581 USD	15.380.761	13 USD (4 exchanges)	▲ 6.47%	-6%	1203
101	Feathercoin 05/2013	FTC	0,0206334943 USD ≈ 472 đ	4.881.890 USD	236.600.238 (70%) Tổng: 336.000.000	25.287 USD (7 exchanges)	▲ 14.29% Biểu đồ nến	-18%	1204
102	Conceal 02/2019	CCX	0,41 USD ≈ 9.461 đ	4.772.200 USD	11.530.642 (6%) Tổng: 200.000.000	126.514 USD (7 exchanges)	▲ 12.58%	20%	1214
103	Folgory Coin 11/2019 / Binance Smart Chain	FLG *	0,26 USD ≈ 5.911 đ	4.531.596 USD	17.525.493 (3%) Tổng: 630.000.000	35.920 USD (3 exchanges)	▲ 3.52%	-11%	1227
104	TERA 05/2019	TERA	0,0049468915 USD ≈ 113 đ	4.178.694 USD	844.711.128 (84%) Tổng: 1.000.000.000	98.697 USD (5 exchanges)	▼ -43.90%	-17%	1256
105	DeepOnion 08/2017	ONION	0,18 USD ≈ 4.175 đ	4.121.507 USD	22.564.475 (90%) Tổng: 25.000.000	693 USD (8 exchanges)	▲ 2.17%	-3%	1260
106	Primecoin 07/2013	XPM	0,11 USD ≈ 2.468 đ	4.081.459 USD	37.808.307	615.534 USD (3 exchanges)	▲ 2.06%	-12%	1264
107	42-coin 01/2014	42	92.190 USD ≈ 2.107.468.872 đ	3.871.986 USD	42	3.300 USD (2 exchanges)	▲ 4.57%	-9%	1287
108	Public Index Network 11/2013	PIN	0,0249763824 USD ≈ 571 đ	3.805.177 USD	152.351.008 (95%) Tổng: 160.000.000	25.266 USD (0 exchanges)	▲ 2.35%	-25%	1289
109	Carboncoin 08/2014	CARBON	0,0002447456 USD ≈ 5,5949 đ	3.767.129 USD	15.392.022.544	0 USD (1 exchanges)	▲ 384.74%	397%	1294
110	BitCore 04/2017	BTX	0,20 USD ≈ 4.548 đ	3.604.180 USD	18.116.536 (86%) Tổng: 21.000.000	336.469 USD (5 exchanges)	▲ 4.62%	-19%	1314
111	OTOCASH 04/2019	OTO	0,0955160244 USD ≈ 2.183 đ	3.516.958 USD	36.820.604 (96%) Tổng: 38.307.413	11.035 USD (4 exchanges)	▼ -0.04%	3%	1320
112	MIR COIN 10/2018	MIR	0,0047255299 USD ≈ 108 đ	3.688.879 USD	780.627.481 (60%) Tổng: 1.300.000.000	98.633 USD (5 exchanges)	▼ -3.12% Biểu đồ nến	-22%	1338
113	Birake 09/2018	BIR	0,0364370948 USD ≈ 833 đ	3.328.687 USD	91.354.353 (96%) Tổng: 95.374.611	3.198 USD (2 exchanges)	▲ 15.73%	-21%	1343
114	Gridcoin 02/2015	GRC	0,0084307164 USD ≈ 193 đ	3.316.741 USD	393.411.578 (93%) Tổng: 424.064.610	10.142 USD (2 exchanges)	▲ 3.28%	-8%	1345
115	PotCoin 02/2014	POT	0,0144914189 USD ≈ 331 đ	3.286.005 USD	226.755.204 (54%) Tổng: 420.000.000	1.565 USD (2 exchanges)	▼ -2.75% Biểu đồ nến	-19%	1348
116	Stealth 07/2014	XST	0,0816542124 USD ≈ 1.867 đ	3.235.958 USD	39.630.019	1.087 USD (6 exchanges)	▲ 4.01% Biểu đồ nến	-18%	1351
117	Lunes 03/2019	LUNES	0,0203200197 USD ≈ 465 đ	3.062.807 USD	150.728.538	291 USD (5 exchanges)	▲ 9.06%	-2%	1365
118	Emercoin 08/2014	EMC	0,0623646409 USD ≈ 1.426 đ	2.999.175 USD	48.090.956	60.438 USD (5 exchanges)	▼ -6.87% Biểu đồ nến	7%	1374
119	Garlicoin 01/2018	GRLC	0,0451709389 USD ≈ 1.033 đ	2.930.537 USD	64.876.600 (94%) Tổng: 69.000.000	1.942 USD (2 exchanges)	▲ 6.88%	-11%	1383
120	BitGreen 03/2018	BITG	0,24 USD ≈ 5.504 đ	2.874.996 USD	11.941.077 (57%) Tổng: 21.000.000	992 USD (6 exchanges)	▲ 17.83%	-9%	1389
121	HempCoin 06/2014	THC	0,0105343224 USD ≈ 241 đ	2.774.146 USD	263.343.594 (88%) Tổng: 300.000.000	1.204 USD (3 exchanges)	▲ 9.07% Biểu đồ nến	-22%	1400
122	Scala 04/2018	XLA	0,0002692317 USD ≈ 6,1546 đ	2.746.755 USD	10.202.198.968 (73%) Tổng: 14.002.198.968	4.520 USD (1 exchanges)	▲ 4.77%	-29%	1404
123	Denarius 07/2017	D	0,35 USD ≈ 8.080 đ	2.707.773 USD	7.660.691 (77%) Tổng: 10.000.000	14 USD (2 exchanges)	▲ 15.59%	29%	1406
124	Graviocoin 08/2018	GIO	0,038644013 USD ≈ 883 đ	2.787.335 USD	72.128.521 (4%) Tổng: 2.000.000.000	246 USD (1 exchanges)	▲ 17.90%	0%	1410
125	Zero 03/2017	ZER	0,25 USD ≈ 5.683 đ	2.611.862 USD	10.506.211 (62%) Tổng: 17.000.000	41.672 USD (6 exchanges)	▲ 8.12%	-17%	1416
126	FedoraCoin 12/2013	TIPS	0,0000121706 USD ≈ 0,2782 đ	2.583.441 USD	212.269.865.434 (44%) Tổng: 482.759.907.611	7.861 USD (1 exchanges)	▼ -0.55%	-14%	1427
127	Bismuth 10/2017	BIS	0,11 USD ≈ 2.607 đ	2.533.358 USD	22.217.664 (76%) Tổng: 29.349.913	648 USD (5 exchanges)	▲ 4.64%	-36%	1429
128	ILCOIN 11/2018	ILC	0,0032250232 USD ≈ 74 đ	2.488.879 USD	771.739.987 (31%) Tổng: 2.500.000.000	13.660 USD (18 exchanges)	▼ -15.00%	-21%	1436
129	Sumokoin 05/2017	SUMO	0,0660867185 USD ≈ 1.511 đ	2.485.969 USD	37.616.775 (42%) Tổng: 88.888.888	70.623 USD (5 exchanges)	▲ 4.65%	-8%	1437
130	Pinkcoin 05/2014	PINK	0,005707007 USD ≈ 130 đ	2.459.501 USD	430.961.688 (86%) Tổng: 500.000.000	9.199 USD (2 exchanges)	▲ 4.57% Biểu đồ nến	-21%	1438
131	ScPrime 02/2020	SCP	0,0629700991 USD ≈ 1.439 đ	2.390.638 USD	37.964.647 (85%) Tổng: 44.648.258	3.801 USD (3 exchanges)	▲ 3.75%	-1%	1457
132	The ChampCoin 08/2017	TCC	0,0125658117 USD ≈ 287 đ	2.208.440 USD	175.749.859 (88%) Tổng: 198.824.132	212.212 USD (2 exchanges)	▲ 2.96%	-18%	1477
133	0xBitcoin 06/2018 / Ethereum Blockchain	0xBTC *	0,35 USD ≈ 8.103 đ	2.033.437 USD	5.736.550 (27%) Tổng: 20.999.984	654.176 USD (4 exchanges)	▲ 6.00%	-24%	1497
134	Curecoin 05/2014	CURE	0,0790202056 USD ≈ 1.806 đ	1.996.725 USD	25.268.536	10.559 USD (3 exchanges)	▼ -14.83% Biểu đồ nến	-9%	1504
135	Polis 01/2018	POLIS	0,20 USD ≈ 4.626 đ	1.989.777 USD	9.831.891 (39%) Tổng: 25.000.000	75 USD (4 exchanges)	▲ 3.70%	-2%	1507
136	ODUWA 02/2019	OWC	0,48 USD ≈ 10.888 đ	1.995.145 USD	4.188.884 (28%) Tổng: 14.895.858	8.306 USD (4 exchanges)	▲ 4.60%	-9%	1508
137	SINOVATE 10/2018	SIN	0,002991024 USD ≈ 68 đ	1.985.194 USD	663.717.042	192.299 USD (8 exchanges)	▲ 2.47%	-4%	1510
138	e-Gulden 03/2014	EFL	0,11 USD ≈ 2.599 đ	1.951.388 USD	17.162.412 (82%) Tổng: 21.000.000	104 USD (2 exchanges)	▲ 4.57%	-9%	1517
139	1X2 COIN 02/2019	1X2	0,38 USD ≈ 8.731 đ	1.949.236 USD	5.103.634 (24%) Tổng: 21.000.000	0 USD (2 exchanges)	▲ 4.57%	-9%	1518
140	HiCoin 05/2016	XHI	0,0004390011 USD ≈ 10,0356 đ	1.946.796 USD	4.434.602.828 (44%) Tổng: 10.000.244.678	0 USD (1 exchanges)	▲ 4.57%	-9%	1519
141	Dimecoin 01/2014	DIME	0,000004039 USD ≈ 0,0923 đ	1.931.973 USD	478.333.438.962 (86%) Tổng: 555.998.059.584	347 USD (6 exchanges)	▲ 29.33%	-3%	1525
142	Mcashchain 08/2019 / Binance Chain	MCASH *	0,00289041 USD ≈ 66 đ	1.923.606 USD	665.513.314 (67%) Tổng: 995.224.287	740 USD (3 exchanges)	▼ -0.01%	-0%	1526
143	Bean Cash 02/2015	BITB	0,0004143993 USD ≈ 9,4732 đ	1.807.049 USD	4.360.648.000 (9%) Tổng: 50.000.000.000	120 USD (1 exchanges)	▲ 6.75%	7%	1540
144	Ryo Currency 07/2018	RYO	0,0548662626 USD ≈ 1.254 đ	1.790.182 USD	32.628.105 (37%) Tổng: 88.188.888	4.471 USD (2 exchanges)	▲ 8.90%	-9%	1542
145	Titan Coin 05/2019	TTN	0,0018697387 USD ≈ 43 đ	1.702.996 USD	910.820.150 (18%) Tổng: 5.000.000.000	433 USD (3 exchanges)	▼ -30.91%	20%	1557
146	PWR Coin 05/2018	PWR	0,000171337 USD ≈ 3,9168 đ	1.655.887 USD	9.664.500.811 (97%) Tổng: 9.955.369.730	0 USD (2 exchanges)	▲ 4.80%	-9%	1577
147	Aryacoin 05/2019	AYA	0,0101901506 USD ≈ 233 đ	1.635.107 USD	160.459.559 (13%) Tổng: 1.200.000.000	174.210 USD (8 exchanges)	▲ 5.61% Biểu đồ nến	-10%	1580
148	FujiCoin 06/2015	FJC	0,0004389301 USD ≈ 10,0339 đ	1.630.429 USD	3.714.551.762 (37%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 4.53%	-9%	1582
149	Crown 11/2014	CRW	0,0579394085 USD ≈ 1.324 đ	1.627.037 USD	28.081.696 (67%) Tổng: 42.000.000	327 USD (4 exchanges)	▲ 4.53% Biểu đồ nến	-13%	1583
150	VeriCoin 05/2014	VRC	0,046534121 USD ≈ 1.064 đ	1.590.773 USD	34.185.094	542 USD (3 exchanges)	▼ -1.91% Biểu đồ nến	-19%	1590
151	eXPerience Chain 02/2019	XPC	0,0000171419 USD ≈ 0,3919 đ	1.561.465 USD	91.090.814.961 (80%) Tổng: 113.215.461.333	1.746 USD (1 exchanges)	▼ -2.85%	-21%	1597
152	Bata 05/2015	BTA	0,29 USD ≈ 6.645 đ	1.468.713 USD	5.052.601 (51%) Tổng: 10.000.000	0 USD (3 exchanges)	▲ 4.57%	905%	1613
153	Veil 04/2019	VEIL	0,016851638 USD ≈ 385 đ	1.450.553 USD	86.077.880 (29%) Tổng: 300.000.000	119 USD (6 exchanges)	▲ 4.71%	1%	1618
154	SpectrumCash 01/2019	XSM	0,0004390011 USD ≈ 10,0356 đ	1.425.541 USD	3.247.236.428 (92%) Tổng: 3.533.585.706	0 USD (1 exchanges)	▲ 4.57%	-9%	1627
155	Karbo 08/2016	KRB	0,15 USD ≈ 3.359 đ	1.353.079 USD	9.208.658	225 USD (5 exchanges)	▲ 2.40%	-9%	1644
156	Lobstex 08/2018	LOBS	0,0597121645 USD ≈ 1.365 đ	1.345.101 USD	22.526.422 (29%) Tổng: 78.600.000	1.148.903 USD (5 exchanges)	▲ 4.77%	-9%	1646
157	CannabisCoin 08/2014	CANN	0,0171182739 USD ≈ 391 đ	1.322.064 USD	77.231.176 (84%) Tổng: 91.859.176	0 USD (1 exchanges)	▲ 4.53%	-16%	1649
158	BitTube 03/2018	TUBE	0,0040991792 USD ≈ 94 đ	1.320.503 USD	322.138.291 (54%) Tổng: 600.000.000	4.371 USD (3 exchanges)	▼ -6.56% Biểu đồ nến	-43%	1650
159	Phoenixcoin 07/2013	PXC	0,0149260388 USD ≈ 341 đ	1.259.090 USD	84.355.250 (86%) Tổng: 98.000.000	95 USD (1 exchanges)	▲ 4.57%	-3%	1668
160	Pigeoncoin 07/2018	PGN	0,0001669518 USD ≈ 3,8165 đ	1.254.537 USD	7.514.364.865 (36%) Tổng: 21.000.000.000	15.169 USD (3 exchanges)	▲ 28.11%	-17%	1670
161	Safex Cash 11/2019	SFX	0,0117282095 USD ≈ 268 đ	1.252.317 USD	106.778.159 (11%) Tổng: 1.000.000.000	1.889 USD (2 exchanges)	▲ 5.03%	-11%	1671
162	DAPS Coin 09/2018	DAPS	0,0000213431 USD ≈ 0,4879 đ	1.237.428 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	53.458 USD (6 exchanges)	▼ -42.71%	-14%	1677
163	MonetaryUnit 11/2014	MUE	0,0052680137 USD ≈ 120 đ	1.230.425 USD	233.565.313 (6%) Tổng: 4.000.000.000	2.057 USD (2 exchanges)	▲ 4.57% Biểu đồ nến	-16%	1679
164	ZClassic 11/2016	ZCL	0,13 USD ≈ 2.992 đ	1.215.687 USD	9.287.024 (81%) Tổng: 11.462.487	1.508 USD (4 exchanges)	▲ 5.16%	-13%	1686
165	FYDcoin 02/2020	FYD	0,0021608006 USD ≈ 49 đ	1.204.831 USD	557.585.369 (86%) Tổng: 650.000.000	1.105 USD (3 exchanges)	▲ 4.18%	49%	1690
166	ADAMANT Messenger 01/2019	ADM	0,0131700343 USD ≈ 301 đ	1.151.321 USD	87.419.729 (44%) Tổng: 200.000.000	67 USD (3 exchanges)	▲ 8.18%	-22%	1701
167	Memetic / PepeCoin 03/2016	MEME	0,0359980936 USD ≈ 823 đ	1.075.401 USD	29.873.823 (99%) Tổng: 30.241.075	577 USD (1 exchanges)	▼ -0.29% Biểu đồ nến	-18%	1724
168	ESBC 04/2019	ESBC	0,0354201955 USD ≈ 810 đ	1.065.722 USD	30.087.986	51.980 USD (5 exchanges)	▲ 4.02%	-7%	1728
169	LanaCoin 05/2016	LANA	0,0004390011 USD ≈ 10,0356 đ	1.044.943 USD	2.380.274.105 (32%) Tổng: 7.506.000.000	0 USD (3 exchanges)	▲ 4.57%	-9%	1731
170	Nerva 11/2018	XNV	0,0605821576 USD ≈ 1.385 đ	1.030.970 USD	17.017.723	30 USD (1 exchanges)	▲ 3.82%	-27%	1739
171	NativeCoin 09/2014	N8V	0,0403881051 USD ≈ 923 đ	1.001.996 USD	24.809.180 (62%) Tổng: 40.000.000	0 USD (3 exchanges)	▲ 14.53%	-35%	1745
172	Pascal 12/2016	PASC	0,0282048691 USD ≈ 645 đ	996.149 USD	35.318.325 (84%) Tổng: 42.000.000	24.313 USD (5 exchanges)	▲ 4.35%	-16%	1748
173	Bitcoin Atom 01/2018	BCA	0,0535581393 USD ≈ 1.224 đ	986.484 USD	18.418.931 (88%) Tổng: 21.000.000	68 USD (1 exchanges)	▲ 0.45%	-17%	1750
174	NIX 07/2018	NIX	0,0196510876 USD ≈ 449 đ	967.589 USD	49.238.466	55.146 USD (2 exchanges)	▲ 1.46%	-20%	1754
175	Hush 12/2016	HUSH	0,0921902398 USD ≈ 2.107 đ	961.275 USD	10.427.077 (50%) Tổng: 21.000.000	1.192 USD (3 exchanges)	▲ 21.33%	-7%	1758
176	Expanse 09/2015	EXP	0,0497984773 USD ≈ 1.138 đ	936.465 USD	18.805.100 (19%) Tổng: 100.000.000	2.736 USD (5 exchanges)	▼ -1.11% Biểu đồ nến	-16%	1770
177	DDKoin 07/2019	DDK	0,54 USD ≈ 12.390 đ	926.808 USD	1.710.000 (4%) Tổng: 45.000.000	16.772 USD (5 exchanges)	▼ -0.84%	-3%	1773
178	BUZZCoin 09/2017	BUZZ	0,000043893 USD ≈ 1,0034 đ	877.860 USD	20.000.000.000	0 USD (2 exchanges)	▲ 4.53%	38%	1789
179	xRhodium 04/2019	XRC	0,70 USD ≈ 16.055 đ	877.636 USD	1.249.615 (60%) Tổng: 2.100.000	640 USD (4 exchanges)	▲ 22.98% Biểu đồ nến	-13%	1790
180	AudioCoin 06/2015	ADC	0,0008780023 USD ≈ 20,0711 đ	861.086 USD	980.733.271	0 USD (1 exchanges)	▲ 4.57%	-39%	1794
181	Teloscoin 10/2018	TELOS	0,0050596862 USD ≈ 116 đ	846.991 USD	167.399.821 (100%) Tổng: 167.400.184	19.393 USD (4 exchanges)	▼ -13.95%	109%	1800
182	ExclusiveCoin 09/2014	EXCL	0,14 USD ≈ 3.282 đ	840.021 USD	5.851.627	655 USD (3 exchanges)	▲ 2.38% Biểu đồ nến	-6%	1804
183	Actinium 10/2018	ACM	0,0238522009 USD ≈ 545 đ	830.321 USD	34.811.100 (41%) Tổng: 84.000.000	18.418 USD (5 exchanges)	▲ 7.77% Biểu đồ nến	-13%	1808
184	LUXCoin 10/2017	LUX	0,0662891724 USD ≈ 1.515 đ	804.940 USD	12.142.858 (20%) Tổng: 60.000.000	195 USD (3 exchanges)	▲ 4.57%	-12%	1816
185	TENT 07/2018	TENT	0,020190719 USD ≈ 462 đ	780.668 USD	38.664.688 (46%) Tổng: 84.096.000	118.388 USD (3 exchanges)	▲ 4.55% Biểu đồ nến	-25%	1831
186	Trollcoin 09/2014	TROLL	0,0013170034 USD ≈ 30 đ	780.733 USD	592.810.145	20 USD (2 exchanges)	▼ -21.57%	-32%	1832
187	Zen Protocol 08/2018	ZP	0,0342518068 USD ≈ 783 đ	775.339 USD	22.636.450 (85%) Tổng: 26.631.450	0 USD (1 exchanges)	▲ 8.38%	-14%	1835
188	ZumCoin 12/2018	ZUM	0,0007609322 USD ≈ 17,3949 đ	752.425 USD	988.819.491 (10%) Tổng: 10.000.000.000	20 USD (3 exchanges)	▲ 12.38%	-60%	1848
189	SmileyCoin 01/2015	SMLY	0,0000448493 USD ≈ 1,0253 đ	708.897 USD	15.806.193.400 (33%) Tổng: 48.000.000.000	163 USD (3 exchanges)	▼ -7.77%	-9%	1865
190	Lethean 11/2017	LTHN	0,0008722569 USD ≈ 19,9398 đ	694.131 USD	795.787.039 (80%) Tổng: 999.481.516	1.111 USD (1 exchanges)	▲ 11.69%	9%	1870
191	Crypton 09/2020	CRP	0,15 USD ≈ 3.342 đ	680.588 USD	4.655.741	1.986 USD (2 exchanges)	▼ -0.01%	-3%	1876
192	Masari 04/2018	MSR	0,0430221119 USD ≈ 983 đ	671.102 USD	15.599.005 (84%) Tổng: 18.500.000	421 USD (4 exchanges)	▲ 3.36%	-22%	1882
193	iDealCash 10/2018	DEAL	0,0004390011 USD ≈ 10,0356 đ	635.063 USD	1.446.608.662 (100%) Tổng: 1.446.609.103	0 USD (1 exchanges)	▲ 4.57%	-9%	1893
194	MotaCoin 06/2019	MOTA	0,0114140297 USD ≈ 261 đ	619.263 USD	54.254.572 (78%) Tổng: 69.934.849	1.334 USD (2 exchanges)	▲ 0.70%	-18%	1897
195	PetroDollar 04/2014	XPD	0,0096580251 USD ≈ 221 đ	618.049 USD	63.993.275	0 USD (1 exchanges)	▲ 4.57%	-9%	1899
196	StrongHands 10/2015	SHND	0,000035026 USD ≈ 0,8007 đ	606.978 USD	17.329.345.244 (60%) Tổng: 29.000.000.000	227 USD (5 exchanges)	▲ 27.99%	21%	1900
197	SIBCoin 09/2015	SIB	0,0298520777 USD ≈ 682 đ	579.944 USD	19.427.269 (67%) Tổng: 29.000.000	1.181 USD (4 exchanges)	▲ 0.15% Biểu đồ nến	-9%	1913
198	Woodcoin 03/2015	LOG	0,07143862 USD ≈ 1.633 đ	574.023 USD	8.035.193	62.499 USD (1 exchanges)	▼ -14.97%	-20%	1919
199	Qwertycoin 05/2019	QWC	0,00000439 USD ≈ 0,1004 đ	573.870 USD	130.721.819.192 (71%) Tổng: 184.467.440.737	58 USD (3 exchanges)	▲ 4.57%	-9%	1920
200	MONK 11/2017	MONK	0,0427580634 USD ≈ 977 đ	554.305 USD	12.963.755 (62%) Tổng: 21.000.000	1.042 USD (0 exchanges)	▲ 5.17%	-11%	1934
201	Pakcoin 09/2015	PAK	0,0079666472 USD ≈ 182 đ	546.470 USD	68.594.750 (38%) Tổng: 182.000.000	11.158 USD (2 exchanges)	▲ 12.43%	2%	1937
202	PutinCoin 07/2016	PUT	0,0004390011 USD ≈ 10,0356 đ	521.863 USD	1.188.750.832 (1%) Tổng: 90.000.000.000	67 USD (1 exchanges)	▲ 4.57%	1%	1944
203	BlueCoin 04/2014	BLU	0,0008780023 USD ≈ 20,0711 đ	504.574 USD	574.683.675	0 USD (1 exchanges)	▲ 4.57%	-9%	1949
204	Iridium 10/2018	IRD	0,0214542741 USD ≈ 490 đ	503.443 USD	23.465.859 (94%) Tổng: 25.000.000	1.754 USD (2 exchanges)	▲ 30.42%	27%	1950
205	GlobalBoost-Y 10/2014	BSTY	0,0276676494 USD ≈ 632 đ	496.650 USD	17.950.579 (85%) Tổng: 21.000.000	17.763 USD (4 exchanges)	▲ 40.98%	-43%	1954
206	Crypto Sports 05/2019	CSPN	0,18 USD ≈ 4.045 đ	484.456 USD	2.737.526 (20%) Tổng: 13.370.000	476 USD (2 exchanges)	▲ 9.52%	5%	1963
207	HYCON 08/2018	HYC	0,0001807256 USD ≈ 4,1314 đ	483.727 USD	2.676.582.136 (54%) Tổng: 5.000.000.000	35.243 USD (5 exchanges)	▲ 2.60%	-8%	1964
208	MicroBitcoin 10/2018	MBC	0,0000100014 USD ≈ 0,2286 đ	479.652 USD	47.958.344.687 (79%) Tổng: 61.000.000.000	254 USD (1 exchanges)	▲ 5.14%	-6%	1969
209	Motocoin 06/2014	MOTO	0,0223890582 USD ≈ 512 đ	439.781 USD	19.642.673 (61%) Tổng: 32.173.303	0 USD (1 exchanges)	▲ 4.57%	-9%	1988
210	Terracoin 04/2013	TRC	0,0187453487 USD ≈ 429 đ	429.932 USD	22.935.396 (55%) Tổng: 42.000.000	1.079 USD (1 exchanges)	▼ -0.77%	-31%	1998
211	MintMe.com Coin 09/2018	MINTME	0,0021950057 USD ≈ 50 đ	407.371 USD	185.590.144 (35%) Tổng: 535.590.146	1.117 USD (1 exchanges)	▲ 4.57%	-35%	2009
212	Maxcoin 02/2014	MAX	0,0065850171 USD ≈ 151 đ	404.622 USD	61.445.805 (61%) Tổng: 100.000.000	460 USD (2 exchanges)	▼ -28.70%	-43%	2013
213	GoByte 11/2017	GBX	0,0419803802 USD ≈ 960 đ	401.953 USD	9.574.778 (30%) Tổng: 31.800.000	271 USD (3 exchanges)	▲ 0.81% Biểu đồ nến	-30%	2015
214	Zetacoin 09/2013	ZET	0,0021950057 USD ≈ 50 đ	383.603 USD	174.761.530	0 USD (2 exchanges)	▲ 4.57%	-9%	2025
215	Eternity 12/2016	ENT	0,0399491039 USD ≈ 913 đ	380.573 USD	9.526.449	0 USD (1 exchanges)	▲ 4.57%	-7%	2027
216	Emerald Crypto 08/2013	EMD	0,0197904273 USD ≈ 452 đ	378.336 USD	19.117.129 (60%) Tổng: 32.000.000	0 USD (1 exchanges)	▲ 116.86%	52%	2029
217	MMOCoin 10/2018	MMO	0,0053290527 USD ≈ 122 đ	364.709 USD	68.437.920 (26%) Tổng: 260.000.000	7 USD (7 exchanges)	▼ -9.00%	0%	2042
218	Freicoin 05/2013	FRC	0,006146016 USD ≈ 140 đ	353.409 USD	57.502.113 (58%) Tổng: 100.000.000	137 USD (1 exchanges)	▼ -13.88%	-9%	2049
219	TrezarCoin 09/2017	TZC	0,0013957781 USD ≈ 32 đ	348.139 USD	249.422.600 (62%) Tổng: 400.000.000	168 USD (4 exchanges)	▼ -22.51%	-4%	2053
220	Bitblocks 08/2018	BBK	0,0013170034 USD ≈ 30 đ	347.539 USD	263.886.015 (45%) Tổng: 584.000.000	22 USD (3 exchanges)	▲ 56.79%	-9%	2054
221	Stipend 03/2018	SPD	0,0268229698 USD ≈ 613 đ	341.610 USD	12.735.740 (66%) Tổng: 19.209.600	0 USD (1 exchanges)	▲ 4.57%	-53%	2057
222	Advanced Technology Coin 10/2016	ARC	0,0114140297 USD ≈ 261 đ	339.931 USD	29.781.848	0 USD (2 exchanges)	▲ 4.57%	-41%	2058
223	BiblePay 08/2017	BBP	0,0001557737 USD ≈ 3,5610 đ	397.688 USD	2.552.987.248 (49%) Tổng: 5.200.000.000	106.868 USD (2 exchanges)	▲ 33.66%	7%	2075
224	TrumpCoin 03/2016	TRUMP	0,0473716267 USD ≈ 1.083 đ	312.861 USD	6.604.387 (37%) Tổng: 18.000.000	1.262 USD (2 exchanges)	▼ -4.37%	-31%	2082
225	Orbitcoin 12/2013	ORB	0,0970192524 USD ≈ 2.218 đ	312.462 USD	3.220.616 (85%) Tổng: 3.770.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2083
226	Netko 03/2017	NETKO	0,0232670605 USD ≈ 532 đ	311.096 USD	13.370.665	0 USD (2 exchanges)	▲ 4.57%	-7%	2086
227	Cryptonite 08/2014	XCN	0,0004390011 USD ≈ 10,0356 đ	311.035 USD	708.506.520	7.792 USD (1 exchanges)	▲ 4.57%	-9%	2087
228	Swap 04/2019	XWP	0,021511056 USD ≈ 492 đ	301.654 USD	14.023.225 (76%) Tổng: 18.400.000	1.474 USD (3 exchanges)	▲ 9.02%	-7%	2096
229	Startcoin 06/2014	START	0,0065850171 USD ≈ 151 đ	296.851 USD	45.079.785 (64%) Tổng: 70.782.220	0 USD (2 exchanges)	▼ -37.26%	-20%	2100
230	Graft 03/2018	GRFT	0,0005005409 USD ≈ 11,4424 đ	296.061 USD	591.481.833 (32%) Tổng: 1.844.674.407	19.035 USD (3 exchanges)	▲ 19.23%	-3%	2102
231	Axe 05/2019	AXE	0,0545062431 USD ≈ 1.246 đ	286.756 USD	5.260.968 (25%) Tổng: 21.000.000	51.896 USD (6 exchanges)	▲ 50.97%	62%	2108
232	Swing 09/2015	SWING	0,0513631336 USD ≈ 1.174 đ	278.953 USD	5.430.991	0 USD (1 exchanges)	▲ 7.32%	-14%	2114
233	Ether Zero 06/2018	ETZ	0,0013367384 USD ≈ 31 đ	249.069 USD	186.325.901 (82%) Tổng: 228.355.314	22.139 USD (6 exchanges)	▼ -0.98%	-8%	2134
234	EtherGem 08/2018	EGEM	0,0127472401 USD ≈ 291 đ	248.356 USD	19.483.114 (51%) Tổng: 38.192.180	1.041 USD (2 exchanges)	▼ -5.11%	-22%	2136
235	TagCoin 11/2013	TAG	0,0381930994 USD ≈ 873 đ	245.729 USD	6.433.866	0 USD (1 exchanges)	▲ 4.57%	-9%	2140
236	Megacoin 07/2013	MEC	0,006146016 USD ≈ 140 đ	243.772 USD	39.663.445 (94%) Tổng: 42.000.000	10 USD (1 exchanges)	▼ -30.28%	-36%	2143
237	CryptoFlow 09/2018	CFL	0,0026340069 USD ≈ 60 đ	242.398 USD	92.026.159 (3%) Tổng: 3.000.000.000	2.546 USD (1 exchanges)	▼ -10.25%	-22%	2145
238	2GIVE 05/2016	2GIVE	0,0004389301 USD ≈ 10,0339 đ	231.675 USD	527.817.979	0 USD (1 exchanges)	▲ 4.53%	-9%	2162
239	Innova 11/2017	INN	0,0312834732 USD ≈ 715 đ	215.911 USD	6.901.771 (38%) Tổng: 18.000.000	3 USD (1 exchanges)	▼ -8.20%	4%	2173
240	Bitzeny 07/2015	ZNY	0,0030725107 USD ≈ 70 đ	232.326 USD	75.614.500 (30%) Tổng: 250.000.000	102 USD (1 exchanges)	▲ 21.95%	-9%	2185
241	Digitalcoin 06/2013	DGC	0,0052680137 USD ≈ 120 đ	199.024 USD	37.779.616 (78%) Tổng: 48.166.000	83 USD (1 exchanges)	▼ -10.37%	-39%	2187
242	CROAT 08/2018	CROAT	0,0021950057 USD ≈ 50 đ	196.017 USD	89.301.376 (89%) Tổng: 100.467.441	72 USD (1 exchanges)	▲ 4.57%	-24%	2192
243	Cheesecoin 10/2018	CHEESE	0,000465914 USD ≈ 10,6508 đ	190.498 USD	408.869.908 (12%) Tổng: 3.500.000.000	6 USD (2 exchanges)	▲ 0.89%	-8%	2199
244	Evil Coin 01/2016	EVIL	0,0087800228 USD ≈ 201 đ	184.559 USD	21.020.383	0 USD (1 exchanges)	▲ 4.57%	-13%	2209
245	Arepacoin 08/2018	AREPA	0,0104643135 USD ≈ 239 đ	179.770 USD	17.179.368 (29%) Tổng: 60.000.000	1 USD (2 exchanges)	▲ 76.19%	-5%	2216
246	Cryptojacks 07/2016	CJ	0,0004389301 USD ≈ 10,0339 đ	178.455 USD	406.568.581	0 USD (1 exchanges)	▲ 4.53%	-9%	2218
247	PluraCoin 09/2018	PLURA	0,0002083329 USD ≈ 4,7625 đ	174.263 USD	836.462.964 (84%) Tổng: 1.000.000.000	14 USD (2 exchanges)	▲ 4.47%	17%	2221
248	StrongHands Masternode 01/2019	SHMN	0,0526903969 USD ≈ 1.205 đ	172.879 USD	3.281.032 (22%) Tổng: 15.000.000	0 USD (2 exchanges)	▲ 53.06%	36%	2222
249	Bitcoin Interest 05/2018	BCI	0,009219024 USD ≈ 211 đ	168.956 USD	18.326.892 (82%) Tổng: 22.300.000	0 USD (1 exchanges)	▲ 4.57%	-47%	2227
250	EtherInc 11/2018	ETI	0,0005114363 USD ≈ 11,6914 đ	162.878 USD	318.472.252 (32%) Tổng: 997.528.142	0 USD (2 exchanges)	▲ 4.57%	-9%	2232
251	BitCash 05/2019	BITC	0,0071557808 USD ≈ 164 đ	158.845 USD	22.198.153 (70%) Tổng: 31.675.547	530 USD (6 exchanges)	▼ -6.24%	-37%	2238
252	SwiftCash 05/2019	SWIFT	0,0007461812 USD ≈ 17,0577 đ	139.516 USD	186.973.222 (4%) Tổng: 5.000.000.000	0 USD (1 exchanges)	▲ 4.53%	-14%	2255
253	SHIELD 11/2017	XSH	0,0002634007 USD ≈ 6,0213 đ	135.118 USD	512.973.375 (68%) Tổng: 752.520.000	6 USD (2 exchanges)	▲ 4.57%	-9%	2259
254	Kurrent 12/2016	KURT	0,0021950057 USD ≈ 50 đ	134.696 USD	61.364.813 (27%) Tổng: 228.000.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2260
255	Photon 05/2014	PHO	0,0000032035 USD ≈ 0,0732 đ	133.240 USD	41.591.799.250 (46%) Tổng: 90.000.000.000	0 USD (1 exchanges)	▲ 5.40%	68%	2263
256	Nasdacoin 08/2018	NSD	0,0050463359 USD ≈ 115 đ	130.774 USD	25.914.585 (31%) Tổng: 84.000.000	7.397 USD (3 exchanges)	▼ -4.51%	-38%	2266
257	Yocoin 01/2016	YOC	0,0003512009 USD ≈ 8,0285 đ	129.825 USD	369.659.255 (67%) Tổng: 554.925.923	1.048 USD (5 exchanges)	▼ -56.23%	-69%	2267
258	Anoncoin 07/2013	ANC	0,0614601599 USD ≈ 1.405 đ	129.700 USD	2.110.317	0 USD (1 exchanges)	▲ 4.57%	-18%	2268
259	PopularCoin 04/2014	POP	0,0000311095 USD ≈ 0,7112 đ	129.567 USD	4.164.872.741 (83%) Tổng: 4.999.999.999	0 USD (1 exchanges)	▲ 8.32%	-14%	2269
260	IQ.cash 09/2018	IQ	0,0107867536 USD ≈ 247 đ	129.039 USD	11.962.738 (21%) Tổng: 56.900.000	13.676 USD (5 exchanges)	▼ -10.62% Biểu đồ nến	-25%	2271
261	Noir 11/2018	NOR	0,006146016 USD ≈ 140 đ	126.183 USD	20.530.820	223 USD (3 exchanges)	▲ 4.57%	-15%	2276
262	Universal Currency 05/2015	UNIT	0,0079020206 USD ≈ 181 đ	126.030 USD	15.949.110 (8%) Tổng: 210.000.000	0 USD (2 exchanges)	▲ 4.57%	-9%	2277
263	Fastcoin 07/2013	FST	0,0007968604 USD ≈ 18,2162 đ	125.038 USD	156.913.424 (95%) Tổng: 165.888.000	0 USD (2 exchanges)	▲ 5.18%	-7%	2280
264	Litecoin Plus 05/2014	LCP	0,0452098004 USD ≈ 1.033 đ	124.433 USD	2.752.341 (69%) Tổng: 4.000.000	124 USD (1 exchanges)	▲ 14.54%	25%	2283
265	InsaneCoin 05/2017	INSN	0,0048290126 USD ≈ 110 đ	124.387 USD	25.758.288 (86%) Tổng: 30.000.000	6 USD (1 exchanges)	▼ -4.14%	-29%	2284
266	GoldBlocks 06/2016	GB	0,0079020206 USD ≈ 181 đ	122.986 USD	15.563.873	0 USD (1 exchanges)	▲ 4.57%	-9%	2285
267	Deutsche eMark 12/2013	DEM	0,0022872095 USD ≈ 52 đ	122.717 USD	53.653.541 (26%) Tổng: 210.000.000	163 USD (2 exchanges)	▲ 8.97%	-21%	2288
268	ZCore 08/2018	ZCR	0,0112066506 USD ≈ 256 đ	122.008 USD	10.887.101 (60%) Tổng: 18.000.000	410 USD (4 exchanges)	▲ 2.73%	-1%	2290
269	ATBCoin 09/2017	ATB	0,0026340069 USD ≈ 60 đ	110.729 USD	42.038.227 (14%) Tổng: 300.000.000	0 USD (2 exchanges)	▲ 4.57%	-9%	2304
270	GCN Coin 11/2014	GCN	0,0000006344 USD ≈ 0,0145 đ	109.173 USD	172.076.810.000	110 USD (1 exchanges)	▲ 29.01%	-23%	2309
271	PayCoin 12/2014	XPY	0,0087800228 USD ≈ 201 đ	105.319 USD	11.995.342	0 USD (1 exchanges)	▲ 4.57%	-9%	2312
272	SmartCoin 02/2014	SMC	0,0035120091 USD ≈ 80 đ	102.169 USD	29.091.309	0 USD (1 exchanges)	▼ -44.23%	-55%	2314
273	BZEdge 05/2019	BZE	0,0000316511 USD ≈ 0,7235 đ	94.800 USD	2.995.148.750 (99%) Tổng: 3.030.000.000	16 USD (2 exchanges)	▼ -44.94%	-47%	2319
274	SuperCoin 05/2014	SUPER	0,0017560046 USD ≈ 40 đ	93.565 USD	53.282.947	63 USD (2 exchanges)	▲ 4.57% Biểu đồ nến	-9%	2321
275	BitWhite 01/2018	BTW	0,0024966954 USD ≈ 57 đ	90.693 USD	36.325.371 (60%) Tổng: 60.342.895	106.689 USD (1 exchanges)	▲ 9.73%	-12%	2325
276	Xuez 03/2019	XUEZ	0,021511056 USD ≈ 492 đ	89.742 USD	4.171.916 (20%) Tổng: 21.000.000	43.220 USD (1 exchanges)	▲ 2.48%	-9%	2326
277	Semux 08/2018	SEM	0,0070240183 USD ≈ 161 đ	89.292 USD	12.712.343 (40%) Tổng: 31.822.991	0 USD (3 exchanges)	▲ 4.57%	-9%	2327
278	NevaCoin 03/2016	NEVA	0,0162430423 USD ≈ 371 đ	88.226 USD	5.431.630	0 USD (3 exchanges)	▲ 4.57%	-9%	2329
279	Adzcoin 12/2015	ADZ	0,0017560046 USD ≈ 40 đ	87.497 USD	49.827.043 (59%) Tổng: 84.000.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2331
280	Beetle Coin 09/2018	BEET	0,0003110972 USD ≈ 7,1117 đ	86.083 USD	276.709.240	2.662 USD (5 exchanges)	▼ -1.47%	-5%	2333
281	Bolivarcoin 09/2015	BOLI	0,0053119138 USD ≈ 121 đ	85.133 USD	16.026.784 (64%) Tổng: 25.000.000	27 USD (1 exchanges)	▲ 5.44%	-15%	2336
282	FirstCoin 02/2017	FRST	0,00272551 USD ≈ 62 đ	85.056 USD	31.207.528 (28%) Tổng: 110.000.000	0 USD (1 exchanges)	▲ 0.00%	-40%	2337
283	Bitcoin Incognito 08/2018	XBI	0,0062274701 USD ≈ 142 đ	81.155 USD	13.031.736 (62%) Tổng: 21.000.000	8 USD (4 exchanges)	▲ 3.02%	-11%	2342
284	Energycoin 05/2014	ENRG	0,0006585017 USD ≈ 15,0533 đ	80.552 USD	122.325.446	0 USD (1 exchanges)	▲ 4.57%	-3%	2345
285	SteepCoin 10/2018	STEEP	0,0004390011 USD ≈ 10,0356 đ	79.681 USD	181.505.253 (18%) Tổng: 1.000.000.000	0 USD (3 exchanges)	▲ 4.57%	-9%	2348
286	Commercium 08/2018	CMM	0,0017560046 USD ≈ 40 đ	77.786 USD	44.297.172 (76%) Tổng: 58.000.000	0 USD (2 exchanges)	▲ 7.25%	-2%	2352
287	Citadel 06/2016	CTL	0,0070240183 USD ≈ 161 đ	77.048 USD	10.969.269	0 USD (1 exchanges)	▲ 4.57%	-19%	2354
288	Pirl 10/2017	PIRL	0,0008780023 USD ≈ 20,0711 đ	74.273 USD	84.593.637 (54%) Tổng: 156.306.733	1 USD (5 exchanges)	▲ 4.57%	-19%	2361
289	BitSend 06/2014	BSD	0,0023257446 USD ≈ 53 đ	73.832 USD	31.745.706	36 USD (3 exchanges)	▲ 11.47%	16%	2362
290	Gentarium 08/2018	GTM	0,0127289729 USD ≈ 291 đ	72.904 USD	5.727.389	0 USD (1 exchanges)	▲ 21.25%	5%	2364
291	Rupee 07/2017	RUP	0,0016273063 USD ≈ 37 đ	71.856 USD	44.156.650 (53%) Tổng: 84.000.000	29 USD (3 exchanges)	▲ 7.65%	-46%	2367
292	Arionum 08/2018	ARO	0,0004390011 USD ≈ 10,0356 đ	69.990 USD	159.429.300 (29%) Tổng: 545.399.000	4 USD (2 exchanges)	▲ 4.57%	-9%	2369
293	ParallelCoin 10/2015	DUO	0,22 USD ≈ 5.026 đ	69.190 USD	314.719	2 USD (2 exchanges)	▲ 637.59%	51%	2373
294	Civitas 10/2018	CIV	0,0083410217 USD ≈ 191 đ	68.914 USD	8.262.097	93 USD (1 exchanges)	▼ -9.69%	-4%	2374
295	Internet of People 11/2016	IOP	0,0048290126 USD ≈ 110 đ	65.006 USD	13.461.469 (64%) Tổng: 21.000.000	0 USD (1 exchanges)	▲ 4.57%	-90%	2380
296	MktCoin 02/2018	MLM	0,0000526326 USD ≈ 1,2032 đ	63.661 USD	1.209.529.900 (12%) Tổng: 10.000.000.000	245 USD (1 exchanges)	▲ 4.64%	-35%	2381
297	YENTEN 12/2017	YTN	0,0015149765 USD ≈ 35 đ	63.556 USD	41.952.065 (52%) Tổng: 80.000.000	318 USD (2 exchanges)	▼ -2.47%	-25%	2382
298	BERNcash 04/2016	BERN	0,0008778602 USD ≈ 20,0679 đ	62.534 USD	71.234.301	0 USD (1 exchanges)	▲ 4.53%	-9%	2385
299	Gravity 10/2018	GZRO	0,0000439001 USD ≈ 1,0036 đ	60.838 USD	1.385.822.756 (22%) Tổng: 6.200.000.000	0 USD (2 exchanges)	▲ 4.57%	-9%	2392
300	Martkist 05/2020	MARTK	0,0035515186 USD ≈ 81 đ	60.207 USD	16.952.470 (46%) Tổng: 37.000.000	6.621 USD (3 exchanges)	▲ 5.75%	-4%	2396
301	ProxyNode 01/2019	PRX	0,0003073008 USD ≈ 7,0249 đ	57.544 USD	187.257.176 (68%) Tổng: 275.000.000	14 USD (2 exchanges)	▲ 4.57%	6%	2406
302	VoteCoin 11/2017	VOT	0,0004390011 USD ≈ 10,0356 đ	57.497 USD	130.973.375 (60%) Tổng: 220.000.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2407
303	Atheios 10/2018	ATH	0,0013170034 USD ≈ 30 đ	57.481 USD	43.645.035 (91%) Tổng: 47.728.961	412 USD (1 exchanges)	▲ 4.57%	36%	2408
304	MFCoin 04/2019	MFC	0,0026999551 USD ≈ 62 đ	56.432 USD	20.901.004 (21%) Tổng: 100.000.000	17 USD (4 exchanges)	▲ 55.38%	3%	2410
305	Impleum 01/2019	IMPL	0,0052671612 USD ≈ 120 đ	55.220 USD	10.483.855 (99%) Tổng: 10.590.796	5 USD (1 exchanges)	▼ -3.51%	82%	2414
306	FuzzBalls 05/2016	FUZZ	0,0114140297 USD ≈ 261 đ	55.129 USD	4.829.945	0 USD (1 exchanges)	▲ 4.57%	-9%	2416
307	GlobalToken 06/2017	GLT	0,0004390011 USD ≈ 10,0356 đ	53.526 USD	121.926.850 (73%) Tổng: 168.000.000	0 USD (3 exchanges)	▲ 4.57%	-9%	2423
308	Ignition 01/2018	IC	0,0362175942 USD ≈ 828 đ	52.875 USD	1.459.924 (29%) Tổng: 5.000.000	0 USD (1 exchanges)	▲ 4.57%	-19%	2424
309	MedicCoin 05/2015	MEDIC	0,000175572 USD ≈ 4,0136 đ	52.382 USD	298.349.398 (100%) Tổng: 298.349.835	10 USD (2 exchanges)	▲ 4.53%	-9%	2425
310	Giant 08/2018	GIC	0,003073008 USD ≈ 70 đ	49.376 USD	16.067.548 (100%) Tổng: 16.105.043	0 USD (2 exchanges)	▲ 4.57%	-9%	2435
311	WXCOINS 10/2018 / Ethereum Blockchain	WXC *	0,001536504 USD ≈ 35 đ	47.632 USD	31.000.000	0 USD (2 exchanges)	▼ -39.00%	-47%	2439
312	GenesisX 10/2018	XGS	0,0039510103 USD ≈ 90 đ	47.091 USD	11.918.681 (63%) Tổng: 19.000.000	32 USD (1 exchanges)	▼ -5.88%	-18%	2441
313	Onix 06/2017	ONX	0,0004389301 USD ≈ 10,0339 đ	46.997 USD	107.072.781 (76%) Tổng: 141.472.000	0 USD (1 exchanges)	▲ 4.53%	-9%	2442
314	Digital Money Bits 05/2017	DMB	0,0004390011 USD ≈ 10,0356 đ	46.610 USD	106.173.958 (81%) Tổng: 131.250.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2445
315	BitcoiNote 08/2018	BTCN	0,0035176467 USD ≈ 80 đ	45.667 USD	12.982.314 (62%) Tổng: 21.000.000	90.382 USD (1 exchanges)	▼ -0.11%	-19%	2447
316	Trexcoin 04/2020	TREX	0,0000439001 USD ≈ 1,0036 đ	44.201 USD	1.006.849.553 (10%) Tổng: 10.006.849.553	0 USD (3 exchanges)	▲ 4.57%	-9%	2453
317	Theresa May Coin 05/2017	MAY	0,0004390011 USD ≈ 10,0356 đ	43.908 USD	100.018.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2455
318	GeyserCoin 07/2017	GSR	0,0267747362 USD ≈ 612 đ	42.531 USD	1.588.470 (35%) Tổng: 4.500.000	2 USD (2 exchanges)	▼ -2.65%	-31%	2460
319	Donu 08/2014	DONU	0,0083410217 USD ≈ 191 đ	42.296 USD	5.070.895 (77%) Tổng: 6.549.656	0 USD (1 exchanges)	▲ 4.57%	-9%	2462
320	Ellaism 10/2017	ELLA	0,0008780023 USD ≈ 20,0711 đ	41.648 USD	47.435.338 (17%) Tổng: 280.000.000	9 USD (1 exchanges)	▲ 4.57%	-9%	2464
321	TajCoin 08/2016	TAJ	0,0017557204 USD ≈ 40 đ	41.031 USD	23.370.017	0 USD (2 exchanges)	▲ 4.53%	-9%	2467
322	Desire 11/2017	DSR	0,0039510103 USD ≈ 90 đ	40.575 USD	10.269.488 (94%) Tổng: 10.869.488	0 USD (1 exchanges)	▲ 4.57%	-9%	2469
323	BowsCoin 07/2015	BSC	0,0070228816 USD ≈ 161 đ	38.978 USD	5.550.102	0 USD (1 exchanges)	▲ 4.53%	32%	2477
324	PosEx 04/2016	PEX	0,0158040411 USD ≈ 361 đ	38.771 USD	2.453.240	0 USD (1 exchanges)	▲ 4.57%	-9%	2478
325	ARbit 05/2015	ARB	0,0035114408 USD ≈ 80 đ	38.029 USD	10.830.050	0 USD (1 exchanges)	▲ 4.53%	-34%	2480
326	BitMoney 10/2018	BIT	0,0004381771 USD ≈ 10,0167 đ	36.149 USD	82.497.698 (0%) Tổng: 70.000.000.000	14 USD (2 exchanges)	▲ 89.78%	354%	2486
327	DNotes 03/2014	NOTE	0,0002661652 USD ≈ 6,0845 đ	35.944 USD	135.043.262 (87%) Tổng: 155.043.262	0 USD (1 exchanges)	▲ 5.22%	-10%	2488
328	Centurion 02/2017	CNT	0,0004390011 USD ≈ 10,0356 đ	34.095 USD	77.663.826 (31%) Tổng: 250.000.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2494
329	SkyHub Coin 11/2018	SHB	0,0504851313 USD ≈ 1.154 đ	32.483 USD	643.413 (13%) Tổng: 5.000.000	158 USD (2 exchanges)	▼ -12.86%	2%	2500
330	Ultragate 04/2020	ULG	0,0026335806 USD ≈ 60 đ	32.043 USD	12.167.082	0 USD (3 exchanges)	▲ 4.53%	-32%	2503
331	MustangCoin 09/2016	MST	0,0504851313 USD ≈ 1.154 đ	31.823 USD	630.343 (21%) Tổng: 3.000.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2504
332	STRAKS 01/2018	STAK	0,0013170034 USD ≈ 30 đ	31.422 USD	23.858.907 (16%) Tổng: 150.000.000	3 USD (2 exchanges)	▲ 4.57% Biểu đồ nến	-9%	2505
333	SCRIV NETWORK 10/2018	SCRIV	0,0012292032 USD ≈ 28 đ	30.416 USD	24.744.362 (59%) Tổng: 42.007.077	77 USD (2 exchanges)	▲ 4.57%	-12%	2510
334	Zealium 12/2018	NZL	0,0017560046 USD ≈ 40 đ	29.706 USD	16.916.942 (21%) Tổng: 80.000.000	0 USD (1 exchanges)	▲ 4.57%	-17%	2511
335	SpreadCoin 10/2014	SPR	0,0026340069 USD ≈ 60 đ	29.394 USD	11.159.260	0 USD (1 exchanges)	▲ 4.57%	-9%	2512
336	GINcoin 05/2018	GIN	0,003546483 USD ≈ 81 đ	28.468 USD	8.026.998 (100%) Tổng: 8.027.008	0 USD (1 exchanges)	▲ 8.32%	-14%	2517
337	SparksPay 01/2018	SPK	0,0025890533 USD ≈ 59 đ	27.050 USD	10.447.717 (50%) Tổng: 21.000.000	16 USD (2 exchanges)	▲ 26.84%	-6%	2521
338	Litecred 01/2016	LTCR	0,0008780023 USD ≈ 20,0711 đ	26.540 USD	30.227.750	0 USD (1 exchanges)	▲ 4.57%	-9%	2523
339	Bitcoin Zero 10/2018	BZX	0,0008818153 USD ≈ 20,1583 đ	25.582 USD	29.010.752 (73%) Tổng: 40.000.000	435 USD (3 exchanges)	▼ -27.50%	83%	2526
340	APR Coin 05/2018	APR	0,0018438048 USD ≈ 42 đ	25.562 USD	13.863.921 (55%) Tổng: 25.000.000	0 USD (2 exchanges)	▲ 33.09%	16%	2527
341	Castle 09/2018	CSTL	0,001141403 USD ≈ 26 đ	25.524 USD	22.362.176 (45%) Tổng: 50.000.000	0 USD (1 exchanges)	▲ 4.57%	-46%	2528
342	Phantomx 11/2017	PNX	0,0005146872 USD ≈ 11,7657 đ	24.960 USD	48.495.525	0 USD (1 exchanges)	▼ -0.73%	-10%	2530
343	Digiwage 10/2018	WAGE	0,0005268014 USD ≈ 12,0427 đ	24.792 USD	47.062.308 (85%) Tổng: 55.062.329	10 USD (1 exchanges)	▼ -3.47%	-16%	2532
344	Dollarcoin 09/2016	DLC	0,0026340069 USD ≈ 60 đ	23.987 USD	9.106.714	0 USD (1 exchanges)	▲ 4.57%	-9%	2534
345	MarteXcoin 05/2016	MXT	0,004389301 USD ≈ 100 đ	23.831 USD	5.429.446 (47%) Tổng: 11.600.000	0 USD (1 exchanges)	▲ 4.53%	-49%	2537
346	Veltor 09/2016	VLT	0,0421441096 USD ≈ 963 đ	23.384 USD	554.855	0 USD (1 exchanges)	▲ 4.57%	-15%	2538
347	Bitcoiin 01/2019	B2G	0,0004390011 USD ≈ 10,0356 đ	23.163 USD	52.761.896 (89%) Tổng: 59.178.452	1 USD (2 exchanges)	▲ 4.57%	-9%	2539
348	Squorum 10/2018	SQR	0,0016682043 USD ≈ 38 đ	22.710 USD	13.613.403 (98%) Tổng: 13.961.783	2 USD (1 exchanges)	▲ 32.46%	-1%	2541
349	Californium 04/2015	CF	0,0092175321 USD ≈ 211 đ	22.555 USD	2.446.961	0 USD (1 exchanges)	▲ 4.53%	-9%	2542
350	AmsterdamCoin 08/2015	AMS	0,0004390011 USD ≈ 10,0356 đ	22.039 USD	50.201.886 (62%) Tổng: 81.469.427	0 USD (2 exchanges)	▲ 4.57%	-9%	2546
351	BitCoal 07/2017	COAL	0,0048282311 USD ≈ 110 đ	21.727 USD	4.500.000 (36%) Tổng: 12.500.000	7 USD (1 exchanges)	▼ -17.87%	-9%	2548
352	BLAST 10/2018	BLAST	0,0004390011 USD ≈ 10,0356 đ	20.979 USD	47.787.479	0 USD (2 exchanges)	▲ 4.57%	-9%	2553
353	Bitcoin CZ 06/2019	BCZ	0,0057060913 USD ≈ 130 đ	20.914 USD	3.665.168 (92%) Tổng: 3.999.999	1 USD (3 exchanges)	▼ -24.51%	-30%	2554
354	Kalkulus 08/2018	KLKS	0,0010316527 USD ≈ 24 đ	19.666 USD	19.062.408 (97%) Tổng: 19.737.488	0 USD (2 exchanges)	▲ 4.57%	-29%	2561
355	Prime-XI 10/2014	PXI	0,0008778602 USD ≈ 20,0679 đ	19.253 USD	21.931.815	0 USD (1 exchanges)	▲ 4.53%	-9%	2562
356	Zayedcoin 09/2016	ZYD	0,003073008 USD ≈ 70 đ	19.187 USD	6.243.840	0 USD (1 exchanges)	▲ 4.57%	-9%	2563
357	Peseta Digital 02/2014	PTD	0,0001317003 USD ≈ 3,0107 đ	19.031 USD	144.501.299	483 USD (1 exchanges)	▼ -71.48%	-96%	2564
358	Cream 07/2017	CRM	0,0003958337 USD ≈ 9,0488 đ	17.856 USD	45.108.749 (45%) Tổng: 100.000.000	1 USD (2 exchanges)	▼ -5.73%	-37%	2568
359	Quantis Network 10/2018	QUAN	0,0004390011 USD ≈ 10,0356 đ	17.463 USD	39.779.347 (4%) Tổng: 1.100.000.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2569
360	Datacoin 12/2013	DTC	0,0004390011 USD ≈ 10,0356 đ	17.434 USD	39.712.849	0 USD (1 exchanges)	▲ 4.57%	-9%	2570
361	Boolberry 06/2014	BBR	0,0013170034 USD ≈ 30 đ	17.394 USD	13.207.454 (72%) Tổng: 18.450.000	1 USD (2 exchanges)	▼ -21.57%	-32%	2571
362	Eurocoin 08/2015	EUC	0,0013170034 USD ≈ 30 đ	16.353 USD	12.416.554	0 USD (1 exchanges)	▲ 4.57%	-9%	2581
363	CrevaCoin 07/2015	CREVA	0,0004389301 USD ≈ 10,0339 đ	15.973 USD	36.390.750 (1%) Tổng: 6.240.390.800	0 USD (1 exchanges)	▲ 4.53%	-9%	2582
364	Nekonium 12/2017	NUKO	0,0013170034 USD ≈ 30 đ	15.805 USD	12.000.829 (56%) Tổng: 21.606.559	19 USD (1 exchanges)	▼ -21.57%	-9%	2585
365	Italo 01/2019	XTA	0,0008709061 USD ≈ 19,9089 đ	15.581 USD	17.891.126 (64%) Tổng: 27.891.126	67 USD (2 exchanges)	▲ 106.13%	-10%	2587
366	Exosis 01/2019	EXO	0,0298503613 USD ≈ 682 đ	15.411 USD	516.268 (2%) Tổng: 21.000.000	13 USD (4 exchanges)	▼ -22.71%	8%	2589
367	Quebecoin 04/2014	QBC	0,0021950057 USD ≈ 50 đ	14.713 USD	6.703.138 (76%) Tổng: 8.803.138	0 USD (1 exchanges)	▲ 4.57%	-9%	2593
368	SongCoin 03/2015	SONG	0,0004389301 USD ≈ 10,0339 đ	14.294 USD	32.565.300	0 USD (1 exchanges)	▲ 4.53%	-9%	2594
369	Gossip Coin 09/2018	GOSS	0,0004390011 USD ≈ 10,0356 đ	14.258 USD	32.479.221	0 USD (3 exchanges)	▲ 4.57%	-9%	2595
370	Comet 06/2016	CMT	0,0162430423 USD ≈ 371 đ	14.177 USD	872.830	0 USD (1 exchanges)	▲ 4.57%	-9%	2596
371	ScooterCoin 06/2017	SCOOT	0,0008778602 USD ≈ 20,0679 đ	12.905 USD	14.701.000	4 USD (0 exchanges)	▲ 4.53%	-9%	2602
372	Luna Coin 01/2017	LUNA	0,0070228816 USD ≈ 161 đ	11.984 USD	1.706.429	0 USD (2 exchanges)	▲ 4.53% Biểu đồ nến	-14%	2604
373	Newton Coin Project 07/2018	NCP	0,0001137818 USD ≈ 2,6011 đ	11.934 USD	104.880.960 (77%) Tổng: 136.469.999	9 USD (2 exchanges)	▲ 5.40%	33%	2605
374	GravityCoin 06/2015	GXX	0,0017557204 USD ≈ 40 đ	11.131 USD	6.339.948 (63%) Tổng: 9.999.999	241 USD (3 exchanges)	▼ -30.31%	-27%	2607
375	Vivid Coin 08/2018	VIVID	0,0014048037 USD ≈ 32 đ	10.814 USD	7.697.539 (97%) Tổng: 7.910.746	0 USD (1 exchanges)	▲ 4.57%	-9%	2610
376	Acoin 09/2014	ACOIN	0,0087800228 USD ≈ 201 đ	10.712 USD	1.220.085	0 USD (1 exchanges)	▲ 4.57%	-60%	2611
377	Blakecoin 02/2014	BLC	0,000343699 USD ≈ 7,8570 đ	9.977 USD	29.028.833 (0%) Tổng: 7.000.000.000	0 USD (1 exchanges)	▲ 4.87%	-12%	2616
378	Independent Money System 03/2016	IMS	0,0017560046 USD ≈ 40 đ	9.428 USD	5.368.934	0 USD (1 exchanges)	▲ 4.57%	-9%	2619
379	ROIyal Coin 01/2019	ROCO	0,0043900114 USD ≈ 100 đ	8.983 USD	2.046.329 (10%) Tổng: 21.000.000	48 USD (1 exchanges)	▲ 109.15%	82%	2623
380	Kabberry Coin 10/2018	KKC	0,0004390011 USD ≈ 10,0356 đ	8.715 USD	19.850.906 (33%) Tổng: 60.000.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2624
381	Akroma 08/2018	AKA	0,0004390011 USD ≈ 10,0356 đ	8.419 USD	19.177.485	0 USD (1 exchanges)	▲ 4.57%	-9%	2627
382	VectorAI 09/2015	VEC2	0,0004389301 USD ≈ 10,0339 đ	8.076 USD	18.399.311	0 USD (1 exchanges)	▲ 4.53%	-9%	2628
383	SocialCoin 07/2017	SOCC	0,0007450866 USD ≈ 17,0327 đ	7.837 USD	10.518.425 (14%) Tổng: 75.000.000	0 USD (1 exchanges)	▲ 3.75%	-3%	2631
384	PAXEX 09/2018	PAXEX	0,0004390011 USD ≈ 10,0356 đ	7.714 USD	17.571.745 (68%) Tổng: 25.817.955	0 USD (2 exchanges)	▲ 4.57%	-37%	2632
385	Coinonat 04/2017	CXT	0,0008780023 USD ≈ 20,0711 đ	7.571 USD	8.623.200 (85%) Tổng: 10.123.200	0 USD (1 exchanges)	▲ 4.57%	-9%	2633
386	Compound Coin 08/2018	COMP	0,0000001407 USD ≈ 0,0032 đ	7.562 USD	53.731.717.830 (99%) Tổng: 54.281.727.831	7 USD (2 exchanges)	▲ 1.90% Biểu đồ nến	-24%	2634
387	PLNcoin 04/2014	PLNC	0,0004390011 USD ≈ 10,0356 đ	7.502 USD	17.089.600 (44%) Tổng: 38.540.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2636
388	Klimatas 06/2019	KTS	0,0099051893 USD ≈ 226 đ	7.161 USD	722.904 (46%) Tổng: 1.575.256	0 USD (3 exchanges)	▼ -34.95%	3%	2639
389	Ragnarok 10/2018	RAGNA	0,0004390011 USD ≈ 10,0356 đ	7.129 USD	16.238.639 (16%) Tổng: 100.000.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2640
390	Carebit 09/2018	CARE	0,0000439001 USD ≈ 1,0036 đ	6.930 USD	157.853.770 (63%) Tổng: 250.000.000	2 USD (1 exchanges)	▲ 4.57%	-77%	2641
391	Apollon 08/2018	XAP	0,0000439001 USD ≈ 1,0036 đ	6.523 USD	148.585.276 (59%) Tổng: 250.000.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2643
392	Wild Beast Block 02/2015	WBB	0,0355533382 USD ≈ 813 đ	6.468 USD	181.919	0 USD (1 exchanges)	▲ 4.53%	-15%	2644
393	SONO 11/2017	SONO	0,003073008 USD ≈ 70 đ	6.407 USD	2.084.823	5 USD (1 exchanges)	▲ 4.57%	6%	2645
394	XDNA 08/2018	XDNA	0,0007022882 USD ≈ 16,0543 đ	6.196 USD	8.822.007 (42%) Tổng: 21.000.000	0 USD (2 exchanges)	▲ 4.53%	-9%	2646
395	Dash Green 01/2019	DASHG	0,0026335806 USD ≈ 60 đ	6.059 USD	2.300.683 (13%) Tổng: 18.000.000	0 USD (1 exchanges)	▲ 4.53%	-9%	2647
396	iBank 01/2017	IBANK	0,0013170034 USD ≈ 30 đ	5.961 USD	4.526.324	0 USD (1 exchanges)	▲ 4.57%	-9%	2648
397	Merebel 05/2019	MERI	0,000892976 USD ≈ 20,4134 đ	5.532 USD	6.195.344 (21%) Tổng: 30.000.000	5.591 USD (2 exchanges)	▼ -5.45%	-73%	2649
398	Cannation 05/2017	CNNC	0,0017560046 USD ≈ 40 đ	4.349 USD	2.476.893	0 USD (1 exchanges)	▲ 4.57%	-9%	2655
399	LiteCoin Ultra 08/2017	LTCU	0,0039503709 USD ≈ 90 đ	4.074 USD	1.031.300 (12%) Tổng: 8.531.300	0 USD (1 exchanges)	▲ 4.53%	-9%	2656
400	PonziCoin 05/2016	PONZI	0,003073008 USD ≈ 70 đ	2.646 USD	861.099	0 USD (1 exchanges)	▲ 4.57%	-9%	2663
401	Argus 02/2017	ARGUS	0,0021950057 USD ≈ 50 đ	2.521 USD	1.148.324 (22%) Tổng: 5.194.373	0 USD (1 exchanges)	▲ 4.57%	-9%	2664
402	Dinero 09/2018	DIN	0,0002634007 USD ≈ 6,0213 đ	2.357 USD	8.947.929 (9%) Tổng: 100.000.000	0 USD (1 exchanges)	▼ -10.37%	-45%	2665
403	Save and Gain 10/2015	SANDG	0,0007345435 USD ≈ 16,7917 đ	2.251 USD	3.064.800	0 USD (1 exchanges)	▲ 6.07%	-11%	2667
404	Galactrum 01/2018	ORE	0,0004390011 USD ≈ 10,0356 đ	2.250 USD	5.124.807 (20%) Tổng: 26.280.000	0 USD (1 exchanges)	▲ 4.57%	-9%	2668
405	MoX 01/2019	MOX	0,0004390011 USD ≈ 10,0356 đ	2.207 USD	5.027.488 (27%) Tổng: 18.400.000	8 USD (1 exchanges)	▼ -65.14%	-70%	2669
406	PlatinumBAR 05/2016	XPTX	0,0008780023 USD ≈ 20,0711 đ	1.897 USD	2.160.126	0 USD (2 exchanges)	▲ 4.57%	-9%	2670
407	MNPCoin 09/2018	MNP	0,0007463019 USD ≈ 17,0605 đ	1.636 USD	2.191.996 (52%) Tổng: 4.237.567	0 USD (1 exchanges)	▲ 4.57%	-38%	2671
408	Mirai 09/2018	MRI	0,0004390011 USD ≈ 10,0356 đ	1.507 USD	3.432.003 (21%) Tổng: 16.000.000	0 USD (2 exchanges)	▲ 4.57%	-9%	2673
409	KZ Cash 01/2018	KZC	0,0008341022 USD ≈ 19,0676 đ	1.305 USD	1.563.996 (8%) Tổng: 18.900.000	0 USD (2 exchanges)	▲ 4.57%	-9%	2675
410	Concoin 04/2017	CONX	0,0013170034 USD ≈ 30 đ	980 USD	744.266 (47%) Tổng: 1.595.266	0 USD (1 exchanges)	▲ 4.57%	-9%	2680
411	Hdac 08/2018	HDAC	0,14 USD ≈ 3.158 đ	0 USD	N/A Tổng: 2.851.982.500	8.643.999 USD (6 exchanges)	▲ 22.97% Biểu đồ nến	58%	2749
412	Meter Stable 08/2020	MTR	3,12 USD ≈ 71.406 đ	0 USD	N/A	444.635 USD (4 exchanges)	▲ 17.79%	9%	3162
413	Bitcoin Vault 01/2020	BTCV	9,08 USD ≈ 207.529 đ	0 USD	N/A Tổng: 21.000.000	241.923 USD (13 exchanges)	▲ 1.06% Biểu đồ nến	-8%	3346
414	Kevacoin 08/2020	KVA	0,0015396376 USD ≈ 35 đ	0 USD	N/A Tổng: 1.050.000.000	77.377 USD (0 exchanges)	▼ -6.20%	3%	3757
415	LinkToken 08/2019	LTK	0,0180025742 USD ≈ 412 đ	0 USD	N/A Tổng: 1.500.000.000	60.855 USD (4 exchanges)	▲ 1.11%	12%	3857
416	HNC COIN 07/2015	HNC	1,74 USD ≈ 39.889 đ	0 USD	N/A Tổng: 100.000.000	21.054 USD (0 exchanges)	▲ 6.81%	1%	4234
417	United Bitcoin 12/2017	UBTC	0,85 USD ≈ 19.342 đ	0 USD	N/A Tổng: 21.000.000	17.817 USD (4 exchanges)	▲ 6.68%	0%	4286
418	Super Bitcoin 12/2017	SBTC	0,41 USD ≈ 9.475 đ	0 USD	N/A Tổng: 21.210.000	13.242 USD (7 exchanges)	▼ -35.07% Biểu đồ nến	-12%	4379
419	BitcoinX 12/2017	BCX	0,0010967826 USD ≈ 25 đ	0 USD	N/A Tổng: 210.000.000.000	9.839 USD (5 exchanges)	▲ 1.00%	-13%	4478
420	VeriBlock 04/2019	VBK	0,0083410217 USD ≈ 191 đ	0 USD	N/A Tổng: 2.100.000.000	8.658 USD (2 exchanges)	▲ 4.57% Biểu đồ nến	-21%	4519
421	Goldcoin 06/2013	GLC	0,11 USD ≈ 2.575 đ	0 USD	N/A Tổng: 72.245.700	7.348 USD (1 exchanges)	▲ 5.08%	-11%	4584
422	Advanced Internet Blocks 04/2015	AIB	0,0078902712 USD ≈ 180 đ	0 USD	N/A Tổng: 31.413.254.180	6.060 USD (3 exchanges)	▲ 4.42%	-9%	4645
423	Quasarcoin 10/2018	QAC	0,0077506416 USD ≈ 177 đ	0 USD	N/A Tổng: 368.100.000	2.503 USD (1 exchanges)	▼ -34.30%	-35%	4881
424	Marscoin 02/2014	MARS	0,0289257158 USD ≈ 661 đ	0 USD	N/A Tổng: 28.279.074	2.503 USD (1 exchanges)	▲ 27.06%	-37%	4883
425	Amoveo 02/2019	VEO	32,17 USD ≈ 735.396 đ	0 USD	N/A Tổng: 69.838	1.899 USD (2 exchanges)	▲ 53.15% Biểu đồ nến	33%	4950
426	Uniform Fiscal Object 02/2014	UFO	0,000395101 USD ≈ 9,0320 đ	0 USD	N/A Tổng: 4.000.000.000	997 USD (1 exchanges)	▲ 4.57%	-19%	5058
427	Unobtanium 12/2013	UNO	30,43 USD ≈ 695.581 đ	0 USD	N/A Tổng: 203.328	930 USD (3 exchanges)	▼ -38.14% Biểu đồ nến	-21%	5063
428	WorldCoin 05/2013	WDC	0,0295041852 USD ≈ 674 đ	0 USD	N/A	785 USD (4 exchanges)	▲ 26.06%	3%	5086
429	BitcoinV 12/2019	BTCV	0,0022662899 USD ≈ 52 đ	0 USD	N/A Tổng: 42.000.000	574 USD (4 exchanges)	▼ -23.18% Biểu đồ nến	-86%	5132
430	NewYorkCoin 05/2014	NYC	0,0000283656 USD ≈ 0,6484 đ	0 USD	N/A Tổng: 143.761.098.438	341 USD (7 exchanges)	▲ 23.48%	-11%	5190
431	Niobio 07/2018	NBR	0,29 USD ≈ 6.680 đ	0 USD	N/A Tổng: 210.000	264 USD (0 exchanges)	▲ 17.53%	175%	5220
432	Dinastycoin 06/2017	DCY	0,0014452572 USD ≈ 33 đ	0 USD	N/A Tổng: 1.993.634.669	244 USD (2 exchanges)	▼ -31.15%	-7%	5233
433	Auroracoin 02/2014	AUR	0,18 USD ≈ 4.054 đ	0 USD	N/A Tổng: 17.973.098	163 USD (2 exchanges)	▲ 5.85%	-8%	5289
434	Zurcoin 05/2016	ZUR	0,0433682412 USD ≈ 991 đ	0 USD	N/A Tổng: 127.500.000	80 USD (1 exchanges)	▼ -69.76%	426%	5350
435	DeVault 06/2019	DVT	0,0010975029 USD ≈ 25 đ	0 USD	N/A Tổng: 2.000.000.000	41 USD (1 exchanges)	▲ 4.57%	-16%	5402
436	HoboNickels 12/2013	HBN	0,0052680137 USD ≈ 120 đ	0 USD	N/A Tổng: 120.000.000	40 USD (1 exchanges)	▲ 4.57%	-16%	5406
437	PROUD Money 09/2016	PROUD	0,0004390011 USD ≈ 10,0356 đ	0 USD	N/A Tổng: 5.711.511.682	16 USD (1 exchanges)	▲ 4.57%	-55%	5466
438	SaveNode 09/2018	SNO	0,0004390011 USD ≈ 10,0356 đ	0 USD	N/A Tổng: 29.100.632	11 USD (1 exchanges)	▲ 4.57%	-9%	5485
439	SpectreSecurityCoin 01/2020	XSPC	0,000131679 USD ≈ 3,0102 đ	0 USD	N/A Tổng: 196.077.675	5 USD (2 exchanges)	▲ 56.79%	36%	5522
440	PlusOneCoin 10/2018	PLUS1	0,0035120091 USD ≈ 80 đ	0 USD	N/A Tổng: 21.000.000	5 USD (2 exchanges)	▲ 4.57%	-10%	5523
441	Electra 06/2017	ECA	0,0000337743 USD ≈ 0,7721 đ	0 USD	N/A Tổng: 29.623.853.253	2 USD (7 exchanges)	▲ 65.84%	144%	5550
442	FuturoCoin 06/2018	FTO	0,000532 USD ≈ 12,1615 đ	0 USD	N/A Tổng: 100.000.000	0 USD (1 exchanges)	▲ 40.77%	10%	5571
443	HondaisCoin 10/2018	HNDC	0,00000439 USD ≈ 0,1004 đ	0 USD	N/A Tổng: 100.000.000.000	0 USD (1 exchanges)	▲ 4.57%	-9%	5574
444	RabbitCoin 08/2014	RBBT	0,00001091 USD ≈ 0,2494 đ	0 USD	N/A Tổng: 130.615.575.432	0 USD (1 exchanges)	▼ -94.90%	32%	5591
445	Axiom 07/2015	AXIOM	0,004389301 USD ≈ 100 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 4.53%	-9%	5598
446	Francs 01/2016	FRN	0,0096564622 USD ≈ 221 đ	0 USD	N/A Tổng: 6.570.808	0 USD (1 exchanges)	▲ 4.53%	-9%	5603
447	Mavro 03/2017	MAVRO	2,08 USD ≈ 47.619 đ	0 USD	N/A Tổng: 15.005.722	0 USD (2 exchanges)	▲ 4.57%	-9%	5605
448	BlazerCoin 04/2017	BLAZR	0,0004390011 USD ≈ 10,0356 đ	0 USD	N/A	0 USD (1 exchanges)	▲ 4.57%	-9%	5606
449	BlockStamp 06/2019	BST	0,0790202056 USD ≈ 1.806 đ	0 USD	N/A Tổng: 34.538.968	0 USD (4 exchanges)	▲ 4.57%	-9%	5663
450	Counos Coin 12/2019	CCA	1,35 USD ≈ 30.974 đ	0 USD	N/A Tổng: 21.000.000	0 USD (1 exchanges)	▼ -0.18%	0%	5667
451	BitcoinSoV 06/2020 / Ethereum Blockchain	BSOV *	0,22 USD ≈ 4.978 đ	0 USD	N/A Tổng: 20.891.192	0 USD (2 exchanges)	▲ 8.38%	-14%	5678

Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.