Bạn đang ở:
- Trang chủ ›
- Bảng giá 410 đồng tiền điện tử có thể đào được
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3480) - Ethereum (3738) - TRON (111) - OKC Token (19) - Wanchain (8) - Solana (317) - Polygon (206) - XDC Network (7) - Avalanche (267) - Fantom (169) - Cronos (66) - XRP (22) - Klaytn (44) - IoTeX (7) - Chiliz (30) - Neo (11) - Terra Classic (45) - EOS (16) - TomoChain (2) - Cardano (28) - Arbitrum (24) - Cosmos (16) - Waves (8) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (8) - Stellar (12) - Ontology (1) - Algorand (13) - Aurora (4) - Harmony (34) - Boba Network (1) - KuCoin Token (7) - Fuse Network (3) - Oasis Network (4) - MetisDAO (12) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (45) - Polkadot (1) - Huobi Token (27) - STAKE (9) - IOST (1) - Moonbeam (6) - Moonriver (12) - Bitcoin Cash (4) - Tezos (4) - Fusion (1) - Elrond (12) - NEAR Protocol (5) - Velas (2) - Stacks (2) - Hoo Smart Chain (1) - SORA (2) - Meter Governance (1) - Bitgert (2) - Bitcicoin (14) - Everscale (4) - KardiaChain (4) - Karura (1) - Elastos (1) - Songbird (1) - Conflux (1) -
05/07/2022 20:12
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 04/2013
|
BTC |
19.436 USD
≈ 456.554.929 đ
|
370.953.460.409 USD |
19.085.675 (91%)
Tổng: 21.000.000
|
20.236.024.145 USD
|
▼ -1.56% | -6% | |
2 |
![]() 08/2015
|
ETH |
1.101 USD
≈ 25.853.329 đ
|
131.593.098.714 USD |
121.419.906
|
13.998.800.530 USD
|
▼ -0.72% | -8% | |
3 |
![]() 10/2017
|
ADA |
0,45 USD
≈ 10.571 đ
|
15.221.718.180 USD |
33.739.028.516 (75%)
Tổng: 45.000.000.000
|
790.317.668 USD
|
▼ -3.7% | -8% | |
4 |
![]() 12/2013
|
DOGE |
0,066014 USD
≈ 1.551 đ
|
8.758.145.190 USD |
132.670.764.300
|
314.615.857 USD
|
▼ -2.92% | -9% | |
5 |
![]() 04/2013
|
LTC |
48,62 USD
≈ 1.142.084 đ
|
3.437.144.062 USD |
70.651.844 (84%)
Tổng: 84.000.000
|
415.251.788 USD
|
▼ -5.14% | -13% | |
6 |
![]() 05/2014
|
XMR |
119,58 USD
≈ 2.808.934 đ
|
2.169.377.406 USD |
18.143.567
|
64.685.482 USD
|
▼ -1.35% | -2% | |
7 |
![]() 07/2016
|
ETC |
14,60 USD
≈ 342.954 đ
|
1.980.146.113 USD |
135.648.071 (64%)
Tổng: 210.700.000
|
130.477.203 USD
|
▼ -3.03% | -12% | |
8 |
![]() 07/2017
|
BCH |
102,52 USD
≈ 2.408.195 đ
|
1.959.123.724 USD |
19.108.956 (91%)
Tổng: 21.000.000
|
542.614.429 USD
|
▼ -3.27% | -8% | |
9 |
![]() 12/2017
|
FIL |
5,36 USD
≈ 125.906 đ
|
1.221.435.976 USD |
227.768.830
|
97.163.887 USD
|
▼ -2.07% | -7% | |
10 |
![]() 11/2018
|
BSV |
52,74 USD
≈ 1.238.863 đ
|
1.004.882.914 USD |
19.105.645 (91%)
Tổng: 21.000.000
|
54.497.396 USD
|
▼ -3.22% | -13% | |
| |||||||||
11 |
![]() 06/2020
|
HNT |
9,10 USD
≈ 213.759 đ
|
956.710.795 USD |
121.161.158 (54%)
Tổng: 223.000.000
|
4.930.901 USD
|
▼ -2.36% | -17% | |
12 |
![]() 10/2016
|
ZEC |
55,52 USD
≈ 1.304.165 đ
|
701.626.622 USD |
14.752.731 (70%)
Tổng: 21.000.000
|
78.841.388 USD
|
▼ -1.7% | -11% | |
13 |
![]() 01/2018
|
ZIL |
0,03782715 USD
≈ 889 đ
|
549.501.276 USD |
13.004.680.562 (62%)
Tổng: 21.000.000.000
|
191.756.698 USD
|
▼ -3.33% | -16% | |
14 |
![]() 10/2019
|
STX |
0,39 USD
≈ 9.161 đ
|
515.421.491 USD |
1.321.575.530 (73%)
Tổng: 1.818.000.000
|
19.159.776 USD
|
▲ 0.94% | -12% | |
15 |
![]() 02/2014
|
DASH |
42,40 USD
≈ 995.976 đ
|
458.171.570 USD |
10.805.181 (57%)
Tổng: 18.900.000
|
75.941.123 USD
|
▼ -1.91% | -14% | |
16 |
![]() 02/2016
|
DCR |
21,68 USD
≈ 509.263 đ
|
307.572.261 USD |
14.158.199 (67%)
Tổng: 21.000.000
|
1.048.758 USD
|
▼ -5.28% | -13% | |
17 |
![]() 05/2020
|
KDA |
1,46 USD
≈ 34.295 đ
|
270.085.346 USD |
184.802.448 (18%)
Tổng: 1.000.000.000
|
8.921.023 USD
|
▼ -3.44% | -12% | |
18 |
![]() 10/2017
|
BTG |
15,30 USD
≈ 359.397 đ
|
268.013.150 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.613.639 USD
|
▼ -2.72% | -12% | |
19 |
![]() 03/2018
|
RVN |
0,0226339 USD
≈ 532 đ
|
258.277.700 USD |
10.473.290.000 (50%)
Tổng: 21.000.000.000
|
8.272.120 USD
|
▼ -2.24% | -11% | |
20 |
![]() 03/2014
|
MIM |
1,00 USD
≈ 23.374 đ
|
192.068.457 USD |
N/A
Tổng: 1.933.352.207
|
3.042.595 USD
|
▼ -0.01% | 1% | |
21 |
![]() 08/2015
|
SC |
0,00371116 USD
≈ 87 đ
|
190.493.434 USD |
51.299.632.992
|
4.023.349 USD
|
▼ -3.5% | -10% | |
22 |
![]() 06/2017
|
ZEN |
14,28 USD
≈ 335.437 đ
|
178.188.505 USD |
12.566.938 (60%)
Tổng: 21.000.000
|
14.117.030 USD
|
▼ -0.54% | -2% | |
23 |
![]() 02/2014
|
DGB |
0,00920537 USD
≈ 216 đ
|
142.387.696 USD |
15.465.806.593 (74%)
Tổng: 21.000.000.000
|
5.350.235 USD
|
▼ -2.33% | -9% | |
24 |
![]() 11/2019
|
CKB |
0,00348924 USD
≈ 82 đ
|
116.307.568 USD |
33.340.068.750 (91%)
Tổng: 36.680.680.992
|
1.439.862 USD
|
▼ -0.66% | -5% | |
25 |
![]() 04/2020
|
CCXX |
18,99 USD
≈ 446.062 đ
|
340.266.061 USD |
17.918.690 (85%)
Tổng: 21.000.000
|
1.400.942 USD
|
▲ 0.01% | 0% | |
26 |
![]() 06/2017
|
ERG |
1,91 USD
≈ 44.866 đ
|
108.609.288 USD |
32.012.428 (33%)
Tổng: 97.739.924
|
350.407 USD
|
▼ -2.08% | -3% | |
27 |
![]() 11/2020
|
CFX |
0,04761989 USD
≈ 1.119 đ
|
99.397.370 USD |
2.087.264.307
|
2.742.239 USD
|
▼ -3% | -11% | |
28 |
![]() 08/2018
|
FLUX |
0,42 USD
≈ 9.832 đ
|
99.401.125 USD |
237.862.617 (54%)
Tổng: 440.000.000
|
3.116.895 USD
|
▼ -2.11% | -8% | |
29 |
![]() 08/2014
|
SYS |
0,14 USD
≈ 3.214 đ
|
88.986.614 USD |
650.395.195 (73%)
Tổng: 888.000.000
|
3.846.410 USD
|
▼ -4.16% | -3% | |
30 |
![]() 05/2019
|
ARRR |
0,41 USD
≈ 9.738 đ
|
79.815.661 USD |
193.111.544 (97%)
Tổng: 200.000.000
|
99.035 USD
|
▲ 1.09% | -12% | |
31 |
![]() 12/2018
|
RBTC |
19.477 USD
≈ 457.505.710 đ
|
59.443.628 USD |
3.052 (0%)
Tổng: 20.999.764
|
192.608 USD
|
▼ -1.38% | -7% | |
32 |
![]() 10/2018
|
DIVI |
0,02039781 USD
≈ 479 đ
|
60.739.689 USD |
2.953.438.422
|
208.067 USD
|
▲ 2.95% | -15% | |
33 |
![]() 06/2014
|
BCN |
0,00005615 USD
≈ 1,3190 đ
|
58.425.443 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
8.099 USD
|
▲ 6.48% | 14% | |
34 |
![]() 05/2018
|
NKN |
0,086286 USD
≈ 2.027 đ
|
55.979.378 USD |
700.000.000 (70%)
Tổng: 1.000.000.000
|
1.679.110 USD
|
▼ -2.83% | -12% | |
35 |
![]() 11/2017
|
ETN |
0,00281574 USD
≈ 66 đ
|
50.421.944 USD |
17.923.299.389 (85%)
Tổng: 21.000.000.000
|
59.738 USD
|
▼ -5.84% | -7% | |
36 |
![]() 10/2014
|
XVG |
0,00303909 USD
≈ 71 đ
|
50.350.469 USD |
16.507.176.338 (100%)
Tổng: 16.555.000.000
|
792.087 USD
|
▼ -2.91% | -6% | |
37 |
![]() 01/2015
|
NXS |
0,14 USD
≈ 3.267 đ
|
48.923.600 USD |
73.764.641 (95%)
Tổng: 78.000.000
|
114.584 USD
|
▼ -1.72% | 3% | |
38 |
![]() 07/2020 / Ethereum Blockchain
|
ALEPH * |
0,25 USD
≈ 5.894 đ
|
46.814.685 USD |
206.844.153 (41%)
Tổng: 500.000.000
|
2.729.453 USD
|
▼ -4.52% | -4% | |
39 |
![]() 03/2014
|
MONA |
0,50 USD
≈ 11.844 đ
|
33.141.022 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
65.064 USD
|
▲ 0.82% | -2% | |
40 |
![]() 08/2017
|
HC |
0,12 USD
≈ 2.821 đ
|
36.981.427 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
185.148 USD
|
▼ -0.91% | -11% | |
41 |
![]() 11/2017
|
BCD |
0,17 USD
≈ 4.008 đ
|
31.823.981 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
243.518 USD
|
▼ -2.61% | -0% | |
42 |
![]() 04/2018
|
DERO |
2,72 USD
≈ 63.893 đ
|
34.366.328 USD |
12.648.896 (60%)
Tổng: 21.000.000
|
173.023 USD
|
▼ -1.82% | -27% | |
43 |
![]() 02/2017
|
KMD |
0,22 USD
≈ 5.059 đ
|
28.544.402 USD |
132.546.127 (66%)
Tổng: 200.000.000
|
5.475.457 USD
|
▼ -3.12% | 10% | |
44 |
![]() 01/2018
|
ELA |
1,38 USD
≈ 32.333 đ
|
28.006.720 USD |
20.346.868 (72%)
Tổng: 28.220.000
|
274.358 USD
|
▼ -0.34% | -7% | |
45 |
![]() 03/2015
|
LOG |
3,42 USD
≈ 80.240 đ
|
27.447.620 USD |
8.035.193
|
216.351 USD
|
▼ -5.28% | -5% | |
46 |
![]() 06/2017
|
AE |
0,0766464342 USD
≈ 1.800 đ
|
27.338.151 USD |
356.678.711 (67%)
Tổng: 536.306.702
|
2.045.167 USD
|
▼ -2.95% | -14% | |
47 |
![]() 08/2018
|
NRG |
0,50 USD
≈ 11.841 đ
|
27.235.443 USD |
54.028.031
|
182.819 USD
|
▼ -3.74% | -11% | |
48 |
![]() 04/2014
|
GRS |
0,34 USD
≈ 7.932 đ
|
27.148.702 USD |
80.400.874 (77%)
Tổng: 105.000.000
|
2.394.154 USD
|
▼ -1.74% | -13% | |
49 |
![]() 05/2020
|
HTR |
0,11 USD
≈ 2.659 đ
|
26.394.791 USD |
233.162.056 (26%)
Tổng: 909.107.056
|
631.871 USD
|
▼ -5.63% | -19% | |
50 |
![]() 06/2020
|
VRSC |
0,33 USD
≈ 7.746 đ
|
22.814.057 USD |
69.184.009 (83%)
Tổng: 83.540.184
|
9.947 USD
|
▼ -3.06% | -9% | |
51 |
![]() 04/2018
|
CTXC |
0,11 USD
≈ 2.566 đ
|
21.559.483 USD |
197.399.936 (66%)
Tổng: 299.792.458
|
1.674.046 USD
|
▼ -1.27% | -3% | |
52 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
11,56 USD
≈ 271.579 đ
|
19.694.293 USD |
1.703.442 (71%)
Tổng: 2.388.408
|
18.181.264 USD
|
▲ 4.75% | 1% | |
53 |
![]() 10/2016
|
FIRO |
1,38 USD
≈ 32.440 đ
|
18.510.321 USD |
13.403.561 (63%)
Tổng: 21.400.000
|
1.091.832 USD
|
▼ -1.76% | -4% | |
54 |
![]() 08/2017
|
BTM |
0,0111408605 USD
≈ 262 đ
|
17.358.466 USD |
1.558.090.250 (74%)
Tổng: 2.100.000.000
|
1.099.653 USD
|
▼ -1.14% | -9% | |
55 |
![]() 10/2017
|
NULS |
0,17 USD
≈ 4.082 đ
|
17.311.958 USD |
99.620.739 (47%)
Tổng: 210.000.000
|
3.152.138 USD
|
▼ -2.72% | -10% | |
56 |
![]() 04/2013
|
NMC |
1,14 USD
≈ 26.737 đ
|
16.773.144 USD |
14.736.400
|
5.167 USD
|
▲ 0.37% | -13% | |
57 |
![]() 01/2019
|
BEAM |
0,13 USD
≈ 2.971 đ
|
14.880.409 USD |
117.650.440 (45%)
Tổng: 262.800.000
|
3.278.521 USD
|
▲ 0.22% | -4% | |
58 |
![]() 07/2018
|
NIM |
0,0015436111 USD
≈ 36 đ
|
14.698.652 USD |
9.522.250.649 (45%)
Tổng: 21.000.000.000
|
786.274 USD
|
▲ 13.22% | 37% | |
59 |
![]() 10/2017
|
AION |
0,0281870123 USD
≈ 662 đ
|
14.135.930 USD |
501.505.081
|
3.127.396 USD
|
▼ -2.30% | -2% | |
60 |
![]() 06/2017
|
QRL |
0,17 USD
≈ 4.046 đ
|
13.157.255 USD |
76.383.206 (73%)
Tổng: 105.000.000
|
20.417 USD
|
▲ 2.55% | -3% | |
61 |
![]() 10/2018
|
PNY |
0,0454311077 USD
≈ 1.067 đ
|
12.974.703 USD |
285.590.729 (24%)
Tổng: 1.200.000.000
|
16.951 USD
|
▲ 0.16% | 58% | |
62 |
![]() 06/2019
|
ZNN |
2,01 USD
≈ 47.176 đ
|
12.714.429 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
6.415 USD
|
▼ -0.66% | -4% | |
63 |
![]() 07/2020
|
ZYN |
0,34 USD
≈ 7.982 đ
|
11.115.724 USD |
32.713.186 (34%)
Tổng: 96.017.250
|
40.918 USD
|
▲ 5.05% | 29% | |
64 |
![]() 04/2020
|
EPIC |
0,69 USD
≈ 16.153 đ
|
9.992.126 USD |
14.530.984 (69%)
Tổng: 21.000.000
|
5.981 USD
|
▼ -6.12% | -8% | |
65 |
![]() 01/2014
|
VTC |
0,13 USD
≈ 3.167 đ
|
8.694.508 USD |
64.496.710 (77%)
Tổng: 84.000.000
|
34.761 USD
|
▲ 3.57% | -7% | |
66 |
![]() 02/2020
|
SCP |
0,18 USD
≈ 4.156 đ
|
7.641.475 USD |
43.194.218 (93%)
Tổng: 46.313.031
|
28.500 USD
|
▼ -15.31% | -27% | |
67 |
![]() 04/2013
|
PPC |
0,27 USD
≈ 6.349 đ
|
7.468.865 USD |
27.634.035
|
1.971 USD
|
▼ -0.05% | -6% | |
68 |
![]() 07/2013
|
IFC |
0,0000782547 USD
≈ 1,8382 đ
|
7.089.548 USD |
90.595.753.021
|
0 USD
|
▼ -7.88% | -32% | |
69 |
![]() 05/2018
|
CLO |
0,0022492506 USD
≈ 53 đ
|
6.983.413 USD |
3.104.773.221 (48%)
Tổng: 6.500.000.000
|
2.698 USD
|
▲ 0.93% | -1% | |
70 |
![]() 09/2018
|
BIR |
0,0651821919 USD
≈ 1.531 đ
|
6.902.976 USD |
105.902.792 (97%)
Tổng: 109.059.969
|
1.545 USD
|
▼ -5.42% | -14% | |
71 |
![]() 04/2019 / BNB Blockchain
|
NEW * |
0,0003273222 USD
≈ 7,6888 đ
|
6.733.669 USD |
20.571.994.592 (21%)
Tổng: 98.823.661.261
|
103.452 USD
|
▼ -10.18% | -9% | |
72 |
![]() 01/2019
|
GRIN |
0,0680979733 USD
≈ 1.600 đ
|
6.688.097 USD |
98.212.860
|
56.156 USD
|
▼ -9.52% | -2% | |
73 |
![]() 01/2019 / Klaytn Blockchain
|
OBSR * |
0,0011956723 USD
≈ 28 đ
|
6.680.318 USD |
5.587.080.871 (40%)
Tổng: 14.000.000.000
|
78.513 USD
|
▼ -2.53% | -15% | |
74 |
![]() 11/2018
|
ILC |
0,0079922093 USD
≈ 188 đ
|
6.557.915 USD |
820.538.385 (33%)
Tổng: 2.500.000.000
|
11.002 USD
|
▲ 14.68% | 30% | |
75 |
![]() 07/2016
|
LBC |
0,0096895918 USD
≈ 228 đ
|
6.339.292 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
15.180 USD
|
▼ -2.85% | -17% | |
76 |
![]() 11/2015
|
PAC |
0,0003265316 USD
≈ 7,6702 đ
|
5.490.524 USD |
16.814.677.878 (34%)
Tổng: 50.000.000.000
|
49.932 USD
|
▼ -3.73% | -1% | |
77 |
![]() 09/2020
|
CRP |
0,65 USD
≈ 15.248 đ
|
4.278.772 USD |
6.591.587
|
136.556 USD
|
▲ 1.98% | 23% | |
78 |
![]() 01/2020
|
ZANO |
0,37 USD
≈ 8.752 đ
|
4.186.832 USD |
11.237.609 (85%)
Tổng: 13.267.109
|
44.420 USD
|
▲ 2.91% | -6% | |
79 |
![]() 07/2014
|
VIA |
0,17 USD
≈ 3.879 đ
|
3.826.558 USD |
23.174.755 (100%)
Tổng: 23.176.392
|
1.593 USD
|
▼ -0.97% | 98% | |
80 |
![]() 08/2019
|
DTEP |
0,0657339867 USD
≈ 1.544 đ
|
3.734.541 USD |
56.812.933 (41%)
Tổng: 140.000.000
|
2.843 USD
|
▼ -0.97% | 3% | |
81 |
![]() 04/2019
|
OTO |
0,0899169788 USD
≈ 2.112 đ
|
3.310.797 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.00% | 0% | |
82 |
![]() 03/2018
|
BTCP |
0,66 USD
≈ 15.441 đ
|
3.145.872 USD |
4.785.761 (21%)
Tổng: 22.873.588
|
20 USD
|
▼ -16.82% | -22% | |
83 |
![]() 09/2018
|
DAPS |
0,0000528504 USD
≈ 1,2415 đ
|
3.064.151 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
28 USD
|
▼ -0.59% | -7% | |
84 |
![]() 09/2018
|
MINTME |
0,0164196253 USD
≈ 386 đ
|
3.047.321 USD |
185.590.144 (33%)
Tổng: 564.000.000
|
177.848 USD
|
▲ 1.30% | 29% | |
85 |
![]() 08/2014
|
CARBON |
0,0001956369 USD
≈ 4,5955 đ
|
3.011.247 USD |
15.392.022.544
|
0 USD
|
▼ -0.97% | -7% | |
86 |
![]() 06/2017
|
ETP |
0,0362613973 USD
≈ 852 đ
|
2.915.486 USD |
80.401.927 (80%)
Tổng: 100.000.000
|
42.732 USD
|
▲ 0.22% | -4% | |
87 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0006825933 USD
≈ 16,0341 đ
|
2.631.425 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
19.789 USD
|
▼ -0.19% | -7% | |
88 |
![]() 02/2018
|
LCC |
0,0034086109 USD
≈ 80 đ
|
2.593.700 USD |
760.925.731 (91%)
Tổng: 840.000.000
|
160 USD
|
▼ -0.75% | -10% | |
89 |
![]() 06/2018 / Ethereum Blockchain
|
0xBTC * |
0,25 USD
≈ 5.969 đ
|
2.466.413 USD |
9.706.750 (46%)
Tổng: 20.999.810
|
92.584 USD
|
▲ 12.50% | -1% | |
90 |
![]() 06/2013
|
GLC |
0,0558098559 USD
≈ 1.311 đ
|
2.437.854 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
6.205 USD
|
▲ 94.05% | 288% | |
91 |
![]() 10/2018
|
MIR |
0,0027329317 USD
≈ 64 đ
|
2.133.402 USD |
780.627.481 (60%)
Tổng: 1.300.000.000
|
30.014 USD
|
▼ -0.61% | 9% | |
92 |
![]() 08/2019
|
FO |
0,0019877447 USD
≈ 47 đ
|
2.130.054 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
30.973 USD
|
▼ -0.25% | -4% | |
93 |
![]() 05/2020
|
WOW |
0,0403229175 USD
≈ 947 đ
|
2.098.786 USD |
52.049.447 (28%)
Tổng: 184.467.440
|
3.772 USD
|
▲ 7.21% | -8% | |
94 |
![]() 08/2019 / BNB Blockchain
|
MCASH * |
0,0032154339 USD
≈ 76 đ
|
2.088.495 USD |
649.521.937 (66%)
Tổng: 986.303.858
|
0 USD
|
▼ -0.25% | -7% | |
95 |
![]() 12/2017 / Ethereum Blockchain
|
GNX * |
0,0031972422 USD
≈ 75 đ
|
2.078.207 USD |
650.000.000
|
465.354 USD
|
▲ 8.11% | -12% | |
96 |
![]() 11/2019 / BNB Blockchain
|
FLG * |
0,12 USD
≈ 2.721 đ
|
2.029.750 USD |
17.525.493 (3%)
Tổng: 630.000.000
|
13.818 USD
|
▼ -0.47% | -8% | |
97 |
![]() 09/2015
|
SIB |
0,0996328399 USD
≈ 2.340 đ
|
1.971.810 USD |
19.790.761 (68%)
Tổng: 29.000.000
|
3 USD
|
▼ -15.67% | -37% | |
98 |
![]() 06/2019
|
SCC |
0,19 USD
≈ 4.396 đ
|
1.875.455 USD |
10.022.500 (56%)
Tổng: 18.000.000
|
3.636 USD
|
▲ 1.70% | 1% | |
99 |
![]() 04/2014
|
EMC2 |
0,008025435 USD
≈ 189 đ
|
1.787.129 USD |
222.683.120 (91%)
Tổng: 245.465.283
|
7.115 USD
|
▲ 7.25% | -15% | |
100 |
![]() 10/2017
|
BTCZ |
0,0001563799 USD
≈ 3,6734 đ
|
1.773.621 USD |
11.341.744.535 (54%)
Tổng: 21.000.000.000
|
23.726 USD
|
▲ 4.73% | 9% | |
101 |
![]() 02/2015
|
GRC |
0,0041102795 USD
≈ 97 đ
|
1.691.862 USD |
411.617.156 (93%)
Tổng: 442.270.188
|
14.405 USD
|
▼ -0.94% | 3% | |
102 |
![]() 08/2019
|
ENQ |
0,0076007199 USD
≈ 179 đ
|
1.531.783 USD |
201.531.313 (58%)
Tổng: 350.000.000
|
142.757 USD
|
▼ -5.51% | -23% | |
103 |
![]() 01/2018
|
BCA |
0,0821674834 USD
≈ 1.930 đ
|
1.513.437 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
183 USD
|
▲ 18.49% | -16% | |
104 |
![]() 01/2018
|
MAN |
0,0069576257 USD
≈ 163 đ
|
1.491.033 USD |
214.302.042 (21%)
Tổng: 1.000.000.000
|
26.023 USD
|
▲ 0.02% | -3% | |
105 |
![]() 01/2014
|
42 |
34.823 USD
≈ 818.000.769 đ
|
1.462.580 USD |
42
|
0 USD
|
▼ -0.97% | -7% | |
106 |
![]() 05/2013
|
FTC |
0,0061280132 USD
≈ 144 đ
|
1.449.889 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▼ -0.04% | -4% | |
107 |
![]() 04/2014
|
NLG |
0,0025432782 USD
≈ 60 đ
|
1.433.481 USD |
563.635.131 (81%)
Tổng: 700.000.000
|
374 USD
|
▲ 17.03% | 1% | |
108 |
![]() 07/2016
|
PUT |
0,0012044993 USD
≈ 28 đ
|
1.431.849 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
4.483 USD
|
▼ -9.84% | 10% | |
109 |
![]() 04/2019
|
WEBD |
0,000096208 USD
≈ 2,2599 đ
|
1.390.605 USD |
14.454.156.371 (34%)
Tổng: 42.000.000.000
|
33.422 USD
|
▼ -14.64% | -11% | |
110 |
![]() 02/2019
|
CCX |
0,11 USD
≈ 2.542 đ
|
1.360.848 USD |
12.574.348 (6%)
Tổng: 200.000.000
|
1.102 USD
|
▼ -0.07% | -13% | |
111 |
![]() 04/2017
|
BTX |
0,0736354976 USD
≈ 1.730 đ
|
1.334.020 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
135.347 USD
|
▼ -6.93% | 2% | |
112 |
![]() 07/2018
|
TENT |
0,0334725003 USD
≈ 786 đ
|
1.294.204 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▲ 1.39% | -8% | |
113 |
![]() 11/2017
|
MONK |
0,0937711037 USD
≈ 2.203 đ
|
1.215.626 USD |
12.963.755
|
34.486 USD
|
▲ 1.73% | 4% | |
114 |
![]() 10/2017
|
BIS |
0,0515626945 USD
≈ 1.211 đ
|
1.210.846 USD |
23.482.989 (77%)
Tổng: 30.651.125
|
872 USD
|
▼ -30.49% | -77% | |
115 |
![]() 09/2014
|
UBQ |
0,0261370224 USD
≈ 614 đ
|
1.113.675 USD |
42.609.099
|
3.298 USD
|
▼ -24.03% | -17% | |
116 |
![]() 08/2017
|
ONION |
0,0524705274 USD
≈ 1.233 đ
|
1.190.898 USD |
22.696.518 (91%)
Tổng: 25.000.000
|
549 USD
|
▲ 6.83% | -3% | |
117 |
![]() 08/2018
|
EUNO |
0,0001718618 USD
≈ 4,0370 đ
|
1.131.647 USD |
6.584.636.612 (82%)
Tổng: 8.000.000.000
|
2 USD
|
▼ -12.43% | -11% | |
118 |
![]() 08/2015
|
AEON |
0,068314069 USD
≈ 1.605 đ
|
1.081.511 USD |
15.831.459
|
12 USD
|
▼ -3.90% | 18% | |
119 |
![]() 07/2013
|
XPM |
0,0260392668 USD
≈ 612 đ
|
1.075.609 USD |
41.307.179
|
180 USD
|
▼ -2.44% | -8% | |
120 |
![]() 01/2018
|
GRLC |
0,0158724259 USD
≈ 373 đ
|
1.059.440 USD |
66.747.231 (97%)
Tổng: 69.000.000
|
3.129 USD
|
▼ -2.82% | -5% | |
121 |
![]() 08/2017
|
TCC |
0,0060231695 USD
≈ 141 đ
|
1.058.571 USD |
175.749.859 (88%)
Tổng: 198.824.132
|
0 USD
|
▲ 0.40% | -3% | |
122 |
![]() 08/2018
|
GIO |
0,0142954079 USD
≈ 336 đ
|
1.031.107 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
113 USD
|
▲ 0.83% | -10% | |
123 |
![]() 12/2017
|
HTML |
0,0000191724 USD
≈ 0,4504 đ
|
1.017.429 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
63 USD
|
▼ -4.86% | -10% | |
124 |
![]() 01/2014
|
DIME |
0,000002111 USD
≈ 0,0496 đ
|
1.009.764 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -15.49% | -61% | |
125 |
![]() 08/2013
|
QRK |
0,003528632 USD
≈ 83 đ
|
989.395 USD |
280.390.492
|
66.248 USD
|
▲ 1.76% | 1% | |
126 |
![]() 01/2018
|
LBTC |
0,25 USD
≈ 5.903 đ
|
970.201 USD |
3.860.808 (52%)
Tổng: 7.465.926
|
110.852 USD
|
▼ -10.24% | -21% | |
127 |
![]() 11/2019
|
SFX |
0,0056751152 USD
≈ 133 đ
|
914.454 USD |
161.133.929 (16%)
Tổng: 1.000.000.000
|
2.166 USD
|
▼ -2.06% | -23% | |
128 |
![]() 02/2015
|
BITB |
0,000185779 USD
≈ 4,3639 đ
|
895.092 USD |
4.818.048.000 (10%)
Tổng: 50.000.000.000
|
132 USD
|
▲ 4.26% | -10% | |
129 |
![]() 08/2014
|
EMC |
0,0176494649 USD
≈ 415 đ
|
873.770 USD |
49.506.876
|
9.396 USD
|
▼ -1.05% | -2% | |
130 |
![]() 05/2017
|
SUMO |
0,0190144123 USD
≈ 447 đ
|
873.735 USD |
45.951.185 (52%)
Tổng: 88.888.888
|
39.233 USD
|
▼ -3.64% | -27% | |
131 |
![]() 03/2014
|
EFL |
0,0506699481 USD
≈ 1.190 đ
|
870.006 USD |
17.170.056 (82%)
Tổng: 21.000.000
|
46 USD
|
▼ -0.97% | -7% | |
132 |
![]() 05/2014
|
NYC |
0,0000060055 USD
≈ 0,1411 đ
|
863.358 USD |
143.761.098.438
|
106 USD
|
▼ -2.77% | -20% | |
133 |
![]() 03/2016
|
MEME |
0,0285783784 USD
≈ 671 đ
|
853.745 USD |
29.873.823 (99%)
Tổng: 30.241.075
|
73 USD
|
▲ 9.12% | -17% | |
134 |
![]() 06/2015
|
FJC |
0,0001933348 USD
≈ 4,5414 đ
|
828.780 USD |
4.286.762.868 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -8% | |
135 |
![]() 07/2013
|
PXC |
0,0091949327 USD
≈ 216 đ
|
796.602 USD |
86.634.875 (88%)
Tổng: 98.000.000
|
1 USD
|
▼ -0.97% | 9% | |
136 |
![]() 02/2019
|
OWC |
0,19 USD
≈ 4.400 đ
|
784.684 USD |
4.188.884 (20%)
Tổng: 21.000.000
|
8.558 USD
|
▼ -0.59% | -7% | |
137 |
![]() 05/2015
|
BTA |
0,15 USD
≈ 3.584 đ
|
770.932 USD |
5.052.601 (51%)
Tổng: 10.000.000
|
0 USD
|
▲ 1092.12% | 875% | |
138 |
![]() 02/2020
|
FYD |
0,0011738212 USD
≈ 28 đ
|
728.875 USD |
620.942.448 (96%)
Tổng: 650.000.000
|
1.777 USD
|
▼ -0.97% | -7% | |
139 |
![]() 02/2019
|
XPC |
0,0000077777 USD
≈ 0,1827 đ
|
708.479 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 6.74% | 7% | |
140 |
![]() 07/2017
|
SMART |
0,0004801855 USD
≈ 11,2796 đ
|
678.915 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
122.892 USD
|
▼ -9.97% | -14% | |
141 |
![]() 12/2016
|
HUSH |
0,0530461682 USD
≈ 1.246 đ
|
636.127 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 12.25% | 8% | |
142 |
![]() 05/2016
|
XHI |
0,0001433533 USD
≈ 3,3674 đ
|
635.715 USD |
4.434.602.828 (44%)
Tổng: 10.000.244.678
|
0 USD
|
▲ 69.01% | 63% | |
143 |
![]() 12/2013
|
TIPS |
0,0000029795 USD
≈ 0,0700 đ
|
632.462 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
513 USD
|
▲ 3.02% | -2% | |
144 |
![]() 06/2014
|
THC |
0,002249824 USD
≈ 53 đ
|
599.577 USD |
266.499.523 (89%)
Tổng: 300.000.000
|
0 USD
|
▼ -8.90% | 34% | |
145 |
![]() 04/2018
|
XLA |
0,0000580855 USD
≈ 1,3644 đ
|
592.600 USD |
10.202.198.968 (73%)
Tổng: 14.002.198.968
|
2.701 USD
|
▲ 1.19% | -8% | |
146 |
![]() 05/2016
|
LANA |
0,0001957423 USD
≈ 4,5980 đ
|
589.722 USD |
3.012.748.378 (40%)
Tổng: 7.506.000.000
|
0 USD
|
▼ -0.59% | -7% | |
147 |
![]() 07/2017
|
D |
0,0747735655 USD
≈ 1.756 đ
|
587.472 USD |
7.856.674 (79%)
Tổng: 10.000.000
|
10 USD
|
▼ -29.29% | -14% | |
148 |
![]() 05/2019
|
BZE |
0,0001957423 USD
≈ 4,5980 đ
|
586.277 USD |
2.995.148.750 (99%)
Tổng: 3.030.000.000
|
0 USD
|
▼ -0.59% | -7% | |
149 |
![]() 11/2014
|
CRW |
0,0166486972 USD
≈ 391 đ
|
499.996 USD |
30.032.131 (72%)
Tổng: 42.000.000
|
282 USD
|
▼ -19.31% | -4% | |
150 |
![]() 05/2019
|
TERA |
0,0006655239 USD
≈ 15,6332 đ
|
562.175 USD |
844.711.128 (84%)
Tổng: 1.000.000.000
|
3 USD
|
▼ -0.59% | -7% | |
151 |
![]() 04/2019
|
ESBC |
0,0182040356 USD
≈ 428 đ
|
561.487 USD |
30.844.116
|
0 USD
|
▼ -0.59% | -7% | |
152 |
![]() 07/2018
|
RYO |
0,0140751987 USD
≈ 331 đ
|
548.697 USD |
38.983.281 (44%)
Tổng: 88.188.888
|
590 USD
|
▼ -0.72% | -16% | |
153 |
![]() 08/2014
|
CANN |
0,0070429272 USD
≈ 165 đ
|
543.934 USD |
77.231.176 (84%)
Tổng: 91.859.176
|
0 USD
|
▼ -0.97% | -7% | |
154 |
![]() 04/2014
|
XPD |
0,0082167483 USD
≈ 193 đ
|
525.817 USD |
63.993.275
|
0 USD
|
▼ -0.97% | -7% | |
155 |
![]() 04/2019
|
XRC |
0,41 USD
≈ 9.568 đ
|
509.017 USD |
1.249.615 (60%)
Tổng: 2.100.000
|
7.365 USD
|
▲ 23.58% | 14% | |
156 |
![]() 02/2019
|
1X2 |
0,0968924475 USD
≈ 2.276 đ
|
494.504 USD |
5.103.634 (24%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.39% | -8% | |
157 |
![]() 03/2018
|
TUBE |
0,0013694581 USD
≈ 32 đ
|
476.382 USD |
347.861.835 (58%)
Tổng: 600.000.000
|
35 USD
|
▼ -0.97% | -7% | |
158 |
![]() 07/2018
|
TRTL |
0,0000045684 USD
≈ 0,1073 đ
|
474.341 USD |
103.832.090.870 (10%)
Tổng: 1.000.000.000.000
|
48.132 USD
|
▼ -2.26% | -18% | |
159 |
![]() 01/2015
|
SMLY |
0,0000288944 USD
≈ 0,6787 đ
|
456.710 USD |
15.806.193.400 (33%)
Tổng: 48.000.000.000
|
14 USD
|
▼ -7.58% | -8% | |
160 |
![]() 10/2018
|
SIN |
0,0006802739 USD
≈ 15,9796 đ
|
451.509 USD |
663.717.042
|
173.268 USD
|
▼ -1.22% | -11% | |
161 |
![]() 05/2014
|
CURE |
0,0164041512 USD
≈ 385 đ
|
449.020 USD |
27.372.364
|
0 USD
|
▼ -0.97% | -1% | |
162 |
![]() 01/2019
|
ADM |
0,0046978156 USD
≈ 110 đ
|
418.261 USD |
89.033.185 (45%)
Tổng: 200.000.000
|
0 USD
|
▼ -0.59% | -7% | |
163 |
![]() 04/2013
|
TRC |
0,0174508084 USD
≈ 410 đ
|
400.241 USD |
22.935.396 (55%)
Tổng: 42.000.000
|
109 USD
|
▼ -0.07% | 9% | |
164 |
![]() 03/2017
|
DYN |
0,0260337283 USD
≈ 612 đ
|
400.419 USD |
15.380.761
|
14 USD
|
▲ 21.29% | 6% | |
165 |
![]() 10/2014
|
BSTY |
0,022011913 USD
≈ 517 đ
|
395.127 USD |
17.950.579 (85%)
Tổng: 21.000.000
|
230 USD
|
▼ -1.74% | -42% | |
166 |
![]() 11/2016
|
ZCL |
0,0390259321 USD
≈ 917 đ
|
362.435 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
14 USD
|
▼ -12.61% | -2% | |
167 |
![]() 02/2014
|
POT |
0,0015650949 USD
≈ 37 đ
|
356.249 USD |
227.621.241 (54%)
Tổng: 420.000.000
|
106 USD
|
▼ -63.99% | -55% | |
168 |
![]() 08/2016
|
KRB |
0,0375825251 USD
≈ 883 đ
|
355.724 USD |
9.465.156
|
2 USD
|
▼ -4.57% | -23% | |
169 |
![]() 02/2021
|
PRCY |
0,0407512307 USD
≈ 957 đ
|
345.540 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
36.934 USD
|
▼ -9.48% | -22% | |
170 |
![]() 05/2020
|
MCM |
0,0225279692 USD
≈ 529 đ
|
331.268 USD |
14.704.764 (18%)
Tổng: 79.533.882
|
0 USD
|
▼ -4.23% | -27% | |
171 |
![]() 06/2014
|
XDN |
0,0000400368 USD
≈ 0,9405 đ
|
318.907 USD |
7.965.337.528 (80%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.97% | -37% | |
172 |
![]() 10/2018
|
MBC |
0,0000063941 USD
≈ 0,1502 đ
|
306.650 USD |
47.958.344.687 (79%)
Tổng: 61.000.000.000
|
21 USD
|
▲ 4.92% | 7% | |
173 |
![]() 09/2018
|
CFL |
0,0033276194 USD
≈ 78 đ
|
306.228 USD |
92.026.159 (24%)
Tổng: 386.848.901
|
22 USD
|
▼ -6.12% | 76% | |
174 |
![]() 10/2018
|
DEAL |
0,000211171 USD
≈ 4,9604 đ
|
305.482 USD |
1.446.608.662 (100%)
Tổng: 1.446.609.103
|
0 USD
|
▲ 0.00% | 4% | |
175 |
![]() 05/2019
|
CSPN |
0,11 USD
≈ 2.565 đ
|
298.936 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
880 USD
|
▲ 0.00% | -15% | |
176 |
![]() 11/2013
|
PIN |
0,0019563687 USD
≈ 46 đ
|
298.055 USD |
152.351.008 (95%)
Tổng: 160.000.000
|
70 USD
|
▼ -0.97% | -28% | |
177 |
![]() 10/2018
|
TELOS |
0,0017616809 USD
≈ 41 đ
|
294.905 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
4 USD
|
▼ -10.53% | 20% | |
178 |
![]() 08/2018
|
HYC |
0,0001092991 USD
≈ 2,5674 đ
|
292.548 USD |
2.676.582.136 (54%)
Tổng: 5.000.000.000
|
89.891 USD
|
▲ 3.11% | -0% | |
179 |
![]() 03/2014
|
XMY |
0,0001499576 USD
≈ 3,5225 đ
|
273.828 USD |
1.826.033.250 (91%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 17.96% | 12% | |
180 |
![]() 06/2014
|
MOTO |
0,0134989437 USD
≈ 317 đ
|
265.155 USD |
19.642.673 (61%)
Tổng: 32.173.303
|
0 USD
|
▼ -0.97% | -7% | |
181 |
![]() 05/2019
|
AYA |
0,0016308965 USD
≈ 38 đ
|
261.693 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
8.714 USD
|
▼ -5.57% | -6% | |
182 |
![]() 05/2014
|
PINK |
0,0005869106 USD
≈ 13,7865 đ
|
256.225 USD |
436.565.538 (87%)
Tổng: 500.000.000
|
1 USD
|
▼ -0.97% | -4% | |
183 |
![]() 10/2018
|
ACM |
0,0057814587 USD
≈ 136 đ
|
244.727 USD |
42.329.650 (50%)
Tổng: 84.000.000
|
27.880 USD
|
▼ -34.86% | -57% | |
184 |
![]() 04/2019
|
VEIL |
0,0027578955 USD
≈ 65 đ
|
237.394 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
272 USD
|
▼ -0.23% | -23% | |
185 |
![]() 12/2013
|
ORB |
0,072581277 USD
≈ 1.705 đ
|
233.756 USD |
3.220.616 (85%)
Tổng: 3.770.000
|
0 USD
|
▼ -0.97% | -7% | |
186 |
![]() 11/2017
|
INN |
0,0336640379 USD
≈ 791 đ
|
232.341 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
41 USD
|
▲ 68.48% | 68% | |
187 |
![]() 03/2017
|
ZER |
0,0184355873 USD
≈ 433 đ
|
214.088 USD |
11.612.763 (68%)
Tổng: 17.000.000
|
0 USD
|
▼ -22.68% | 19% | |
188 |
![]() 09/2017
|
BUZZ |
0,0000103437 USD
≈ 0,2430 đ
|
206.874 USD |
20.000.000.000
|
0 USD
|
▲ 0.76% | -29% | |
189 |
![]() 12/2016
|
PASC |
0,0054807849 USD
≈ 129 đ
|
205.229 USD |
37.445.150 (89%)
Tổng: 42.000.000
|
32 USD
|
▼ -0.59% | -13% | |
190 |
![]() 11/2017
|
GBX |
0,0209228464 USD
≈ 491 đ
|
200.332 USD |
9.574.778 (30%)
Tổng: 31.800.000
|
192 USD
|
▲ 58.07% | 10% | |
191 |
![]() 06/2015
|
ADC |
0,0001957423 USD
≈ 4,5980 đ
|
191.971 USD |
980.733.271
|
0 USD
|
▼ -0.59% | -7% | |
192 |
![]() 06/2016
|
CTL |
0,0168338394 USD
≈ 395 đ
|
184.655 USD |
10.969.269 (59%)
Tổng: 18.500.000
|
0 USD
|
▲ 35.70% | 18% | |
193 |
![]() 09/2015
|
PAK |
0,0026536522 USD
≈ 62 đ
|
182.027 USD |
68.594.750 (38%)
Tổng: 182.000.000
|
2.419 USD
|
▼ -1.75% | 31% | |
194 |
![]() 05/2019
|
TTN |
0,0001957423 USD
≈ 4,5980 đ
|
178.286 USD |
910.820.150 (18%)
Tổng: 5.000.000.000
|
10 USD
|
▼ -25.21% | -39% | |
195 |
![]() 03/2018
|
BITG |
0,0147953944 USD
≈ 348 đ
|
176.673 USD |
11.941.077 (57%)
Tổng: 21.000.000
|
178 USD
|
▲ 25.49% | 35% | |
196 |
![]() 09/2015
|
EXP |
0,0091998569 USD
≈ 216 đ
|
173.004 USD |
18.805.100 (19%)
Tổng: 100.000.000
|
1.217 USD
|
▲ 16.36% | -45% | |
197 |
![]() 09/2013
|
ZET |
0,0009781843 USD
≈ 22,9775 đ
|
171.229 USD |
175.047.797
|
0 USD
|
▼ -0.97% | 16% | |
198 |
![]() 07/2018
|
PGN |
0,0000227598 USD
≈ 0,5346 đ
|
171.025 USD |
7.514.364.865 (36%)
Tổng: 21.000.000.000
|
3.473 USD
|
▼ -4.41% | -18% | |
199 |
![]() 05/2013
|
FRC |
0,002934553 USD
≈ 69 đ
|
168.743 USD |
57.502.113 (58%)
Tổng: 100.000.000
|
0 USD
|
▼ -0.97% | -7% | |
200 |
![]() 10/2018
|
ETHO |
0,0275989647 USD
≈ 648 đ
|
159.083 USD |
5.764.086 (7%)
Tổng: 79.637.827
|
186.327 USD
|
▼ -8.94% | -20% | |
201 |
![]() 07/2018
|
NIX |
0,0030166621 USD
≈ 71 đ
|
148.536 USD |
49.238.466
|
0 USD
|
▲ 2.24% | -9% | |
202 |
![]() 09/2014
|
EXCL |
0,0240763051 USD
≈ 566 đ
|
140.886 USD |
5.851.627
|
22 USD
|
▼ -0.59% | -28% | |
203 |
![]() 08/2014
|
XCN |
0,0001956369 USD
≈ 4,5955 đ
|
138.610 USD |
708.506.520
|
0 USD
|
▼ -0.97% | -7% | |
204 |
![]() 03/2017
|
NETKO |
0,0088084043 USD
≈ 207 đ
|
134.120 USD |
15.226.415
|
0 USD
|
▼ -0.59% | -7% | |
205 |
![]() 05/2019
|
QWC |
0,0000010091 USD
≈ 0,0237 đ
|
131.907 USD |
130.721.819.192 (71%)
Tổng: 184.467.440.737
|
0 USD
|
▼ -26.81% | -36% | |
206 |
![]() 04/2018
|
MSR |
0,0074342009 USD
≈ 175 đ
|
124.350 USD |
16.726.724 (90%)
Tổng: 18.500.000
|
14 USD
|
▼ -0.97% | -2% | |
207 |
![]() 09/2015
|
SWING |
0,020944428 USD
≈ 492 đ
|
122.463 USD |
5.847.035
|
0 USD
|
▼ -0.59% | -7% | |
208 |
![]() 11/2017
|
LTHN |
0,0001494538 USD
≈ 3,5107 đ
|
118.933 USD |
795.787.039 (80%)
Tổng: 999.481.516
|
30 USD
|
▼ -11.09% | -39% | |
209 |
![]() 09/2018
|
IQ |
0,0097841433 USD
≈ 230 đ
|
117.045 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
102 USD
|
▼ -59.06% | 57% | |
210 |
![]() 11/2018
|
NOR |
0,0056765272 USD
≈ 133 đ
|
117.045 USD |
20.619.044
|
0 USD
|
▼ -0.59% | -4% | |
211 |
![]() 09/2014
|
TROLL |
0,0001956369 USD
≈ 4,5955 đ
|
115.976 USD |
592.810.145
|
0 USD
|
▼ -0.97% | -7% | |
212 |
![]() 04/2014
|
BLU |
0,0001956369 USD
≈ 4,5955 đ
|
112.429 USD |
574.683.675
|
0 USD
|
▼ -0.97% | -7% | |
213 |
![]() 09/2018
|
PLURA |
0,0001226628 USD
≈ 2,8813 đ
|
109.379 USD |
891.706.967 (89%)
Tổng: 1.000.000.000
|
2.122 USD
|
▲ 26.63% | 25% | |
214 |
![]() 05/2018
|
PWR |
0,00001116 USD
≈ 0,2621 đ
|
107.856 USD |
9.664.500.811 (97%)
Tổng: 9.955.369.730
|
0 USD
|
▲ 2.56% | -90% | |
215 |
![]() 07/2019
|
DDK |
0,0587038485 USD
≈ 1.379 đ
|
100.384 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
1.494 USD
|
▲ 3.97% | -12% | |
216 |
![]() 10/2018
|
IRD |
0,004306331 USD
≈ 101 đ
|
103.771 USD |
24.097.341 (96%)
Tổng: 25.000.000
|
37 USD
|
▲ 15.10% | 2% | |
217 |
![]() 05/2016
|
2GIVE |
0,0001957423 USD
≈ 4,5980 đ
|
103.424 USD |
528.369.047
|
0 USD
|
▼ -0.59% | -7% | |
218 |
![]() 02/2014
|
PTD |
0,0007042927 USD
≈ 16,5438 đ
|
101.894 USD |
144.675.034
|
0 USD
|
▼ -0.97% | -14% | |
219 |
![]() 06/2019
|
MOTA |
0,0017616809 USD
≈ 41 đ
|
97.288 USD |
55.224.646 (78%)
Tổng: 70.430.892
|
25 USD
|
▼ -25.44% | -36% | |
220 |
![]() 11/2018
|
XNV |
0,0054807849 USD
≈ 129 đ
|
93.270 USD |
17.017.723
|
47 USD
|
▲ 7.05% | 19% | |
221 |
![]() 06/2018
|
ETZ |
0,0004804923 USD
≈ 11,2868 đ
|
89.583 USD |
186.439.870 (82%)
Tổng: 228.469.283
|
0 USD
|
▼ -39.20% | 56% | |
222 |
![]() 08/2018
|
EGEM |
0,0045188748 USD
≈ 106 đ
|
88.042 USD |
19.483.114 (51%)
Tổng: 38.192.180
|
200 USD
|
▼ -0.22% | -4% | |
223 |
![]() 12/2016
|
ENT |
0,009199889 USD
≈ 216 đ
|
87.642 USD |
9.526.449
|
0 USD
|
▼ -0.59% | -7% | |
224 |
![]() 03/2018
|
SPD |
0,0065342713 USD
≈ 153 đ
|
86.193 USD |
13.190.895 (69%)
Tổng: 19.209.600
|
0 USD
|
▼ -0.97% | 56% | |
225 |
![]() 08/2017
|
BBP |
0,0000332762 USD
≈ 0,7817 đ
|
84.954 USD |
2.552.987.248 (49%)
Tổng: 5.200.000.000
|
61 USD
|
▲ 5.62% | -1% | |
226 |
![]() 06/2013
|
DGC |
0,0021520055 USD
≈ 51 đ
|
84.237 USD |
39.143.506 (81%)
Tổng: 48.166.000
|
5 USD
|
▲ 21.03% | 28% | |
227 |
![]() 02/2014
|
MAX |
0,0013694581 USD
≈ 32 đ
|
84.147 USD |
61.445.805 (61%)
Tổng: 100.000.000
|
174 USD
|
▼ -13.35% | -35% | |
228 |
![]() 11/2013
|
TAG |
0,0127163962 USD
≈ 299 đ
|
81.816 USD |
6.433.866
|
0 USD
|
▼ -0.97% | -7% | |
229 |
![]() 03/2016
|
FREED |
0,0122338969 USD
≈ 287 đ
|
80.797 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
125 USD
|
▼ -0.27% | -10% | |
230 |
![]() 07/2016
|
CJ |
0,0001957423 USD
≈ 4,5980 đ
|
79.583 USD |
406.568.581
|
0 USD
|
▼ -0.59% | -7% | |
231 |
![]() 08/2018
|
CMM |
0,0017616809 USD
≈ 41 đ
|
78.037 USD |
44.297.172 (76%)
Tổng: 58.000.000
|
0 USD
|
▼ -0.59% | -7% | |
232 |
![]() 09/2014
|
N8V |
0,0031301898 USD
≈ 74 đ
|
77.657 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▼ -0.97% | -65% | |
233 |
![]() 08/2018
|
ZCR |
0,0058687707 USD
≈ 138 đ
|
73.394 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
229 USD
|
▼ -9.20% | -7% | |
234 |
![]() 08/2018
|
CROAT |
0,0007829693 USD
≈ 18,3919 đ
|
72.745 USD |
92.909.224 (92%)
Tổng: 100.467.441
|
37 USD
|
▼ -20.47% | 24% | |
235 |
![]() 11/2017
|
XSH |
0,0001369458 USD
≈ 3,2169 đ
|
70.250 USD |
512.973.375 (68%)
Tổng: 752.520.000
|
0 USD
|
▼ -0.97% | -7% | |
236 |
![]() 04/2019
|
XWP |
0,0045020733 USD
≈ 106 đ
|
69.554 USD |
15.449.347 (84%)
Tổng: 18.400.000
|
8 USD
|
▼ -0.59% | -13% | |
237 |
![]() 09/2017
|
TZC |
0,000254465 USD
≈ 5,9774 đ
|
68.381 USD |
268.725.000 (67%)
Tổng: 400.000.000
|
8 USD
|
▼ -0.59% | -7% | |
238 |
![]() 01/2016
|
YOC |
0,0001760063 USD
≈ 4,1344 đ
|
65.062 USD |
369.659.255 (67%)
Tổng: 554.925.923
|
4 USD
|
▼ -21.19% | -11% | |
239 |
![]() 01/2016
|
EVIL |
0,0029361348 USD
≈ 69 đ
|
61.719 USD |
21.020.383
|
0 USD
|
▼ -0.59% | -7% | |
240 |
![]() 01/2019
|
SHMN |
0,0152679008 USD
≈ 359 đ
|
60.438 USD |
3.958.512 (26%)
Tổng: 15.000.000
|
0 USD
|
▼ -0.59% | -9% | |
241 |
![]() 12/2018
|
ZUM |
0,0000587227 USD
≈ 1,3794 đ
|
58.066 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 49.11% | 40% | |
242 |
![]() 05/2017
|
INSN |
0,0021531655 USD
≈ 51 đ
|
56.040 USD |
26.026.738 (87%)
Tổng: 30.000.000
|
0 USD
|
▼ -8.88% | 2% | |
243 |
![]() 07/2013
|
MEC |
0,0013694581 USD
≈ 32 đ
|
54.815 USD |
40.026.671 (95%)
Tổng: 42.000.000
|
0 USD
|
▼ -0.97% | -7% | |
244 |
![]() 10/2018 / BNB Blockchain
|
MMO * |
0,0007828958 USD
≈ 18,3902 đ
|
53.580 USD |
68.437.920 (26%)
Tổng: 260.000.000
|
0 USD
|
▲ 32.07% | 29% | |
245 |
![]() 08/2018
|
BBK |
0,0001957423 USD
≈ 4,5980 đ
|
51.654 USD |
263.886.015 (45%)
Tổng: 584.000.000
|
0 USD
|
▼ -0.59% | -7% | |
246 |
![]() 09/2015
|
BOLI |
0,0029361348 USD
≈ 69 đ
|
51.065 USD |
17.391.904 (70%)
Tổng: 25.000.000
|
92 USD
|
▲ 3.55% | 25% | |
247 |
![]() 05/2019
|
AXE |
0,0095913736 USD
≈ 225 đ
|
50.460 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
3 USD
|
▲ 8.08% | -46% | |
248 |
![]() 12/2017
|
YTN |
0,0011933849 USD
≈ 28 đ
|
50.065 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
30 USD
|
▼ -0.97% | 119% | |
249 |
![]() 09/2017
|
ATB |
0,0011744539 USD
≈ 28 đ
|
49.372 USD |
42.038.227 (14%)
Tổng: 300.000.000
|
0 USD
|
▼ -0.59% | -7% | |
250 |
![]() 10/2015
|
SHND |
0,0000024931 USD
≈ 0,0586 đ
|
44.457 USD |
17.831.573.971 (61%)
Tổng: 29.000.000.000
|
1 USD
|
▲ 16.50% | -11% | |
251 |
![]() 04/2016
|
BERN |
0,000587227 USD
≈ 13,7940 đ
|
41.831 USD |
71.234.301
|
0 USD
|
▼ -0.59% | -7% | |
252 |
![]() 05/2019
|
SWIFT |
0,0001957423 USD
≈ 4,5980 đ
|
40.936 USD |
209.130.105 (4%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -0.59% | -7% | |
253 |
![]() 10/2018
|
CHEESE |
0,0000978712 USD
≈ 2,2990 đ
|
40.017 USD |
408.869.908 (12%)
Tổng: 3.500.000.000
|
6 USD
|
▼ -17.16% | 16% | |
254 |
![]() 08/2014
|
DONU |
0,0078254746 USD
≈ 184 đ
|
39.682 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▼ -0.97% | -7% | |
255 |
![]() ?
|
VOT |
0,000300959 USD
≈ 7,0695 đ
|
39.418 USD |
130.973.375 (60%)
Tổng: 220.000.000
|
0 USD
|
▲ 0.00% | -1% | |
256 |
![]() 06/2017
|
GLT |
0,0002936135 USD
≈ 6,8970 đ
|
38.981 USD |
132.763.800 (79%)
Tổng: 168.000.000
|
0 USD
|
▼ -0.59% | -33% | |
257 |
![]() 10/2017
|
LUX |
0,0027389161 USD
≈ 64 đ
|
36.651 USD |
13.381.588 (22%)
Tổng: 60.000.000
|
0 USD
|
▼ -0.97% | -31% | |
258 |
![]() 12/2016
|
KURT |
0,000587227 USD
≈ 13,7940 đ
|
36.035 USD |
61.364.813 (27%)
Tổng: 228.000.000
|
0 USD
|
▼ -0.59% | -7% | |
259 |
![]() 10/2018
|
STEEP |
0,0001957423 USD
≈ 4,5980 đ
|
35.528 USD |
181.505.253 (18%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.59% | -7% | |
260 |
![]() 01/2018
|
BTW |
0,0009479468 USD
≈ 22,2673 đ
|
34.435 USD |
36.325.371 (60%)
Tổng: 60.342.895
|
15.097 USD
|
▼ -3.14% | -8% | |
261 |
![]() 03/2018
|
GRFT |
0,000057965 USD
≈ 1,3616 đ
|
34.285 USD |
591.481.833 (32%)
Tổng: 1.844.674.407
|
0 USD
|
▼ -3.81% | -11% | |
262 |
![]() 08/2018
|
XBI |
0,0025578951 USD
≈ 60 đ
|
33.334 USD |
13.031.736 (62%)
Tổng: 21.000.000
|
13 USD
|
▲ 251.09% | 1.117% | |
263 |
![]() 04/2013
|
NVC |
0,0136945806 USD
≈ 322 đ
|
31.987 USD |
2.335.757
|
73 USD
|
▲ 13.64% | 12% | |
264 |
![]() 12/2013
|
DEM |
0,0005869106 USD
≈ 13,7865 đ
|
31.490 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
44 USD
|
▼ -0.97% | -30% | |
265 |
![]() 08/2018
|
VIVID |
0,0040127175 USD
≈ 94 đ
|
30.888 USD |
7.697.539 (97%)
Tổng: 7.910.746
|
0 USD
|
▼ -0.59% | -7% | |
266 |
![]() 05/2014
|
ENRG |
0,000211394 USD
≈ 4,9656 đ
|
25.859 USD |
122.325.446
|
0 USD
|
▲ 0.00% | 4% | |
267 |
![]() 06/2016
|
GB |
0,0017616809 USD
≈ 41 đ
|
27.419 USD |
15.563.873
|
0 USD
|
▼ -0.59% | -7% | |
268 |
![]() 11/2014
|
GCN |
0,0000001589 USD
≈ 0,0037 đ
|
27.344 USD |
172.076.810.000
|
5 USD
|
▲ 28.14% | 3% | |
269 |
![]() 07/2013
|
ANC |
0,0127163962 USD
≈ 299 đ
|
26.836 USD |
2.110.317
|
0 USD
|
▼ -0.97% | -30% | |
270 |
![]() 06/2014
|
START |
0,0005869106 USD
≈ 13,7865 đ
|
26.458 USD |
45.079.785 (64%)
Tổng: 70.782.220
|
0 USD
|
▼ -0.97% | -7% | |
271 |
![]() 01/2019
|
PRX |
0,0001272325 USD
≈ 2,9887 đ
|
24.492 USD |
192.500.448 (70%)
Tổng: 275.000.000
|
0 USD
|
▼ -0.59% | -14% | |
272 |
![]() 05/2017
|
DMB |
0,000211394 USD
≈ 4,9656 đ
|
22.445 USD |
106.173.958 (81%)
Tổng: 131.250.000
|
0 USD
|
▲ 0.00% | 4% | |
273 |
![]() 08/2018
|
NSD |
0,0008258426 USD
≈ 19,3990 đ
|
24.060 USD |
29.133.883 (35%)
Tổng: 84.000.000
|
2.347 USD
|
▼ -3.93% | -1% | |
274 |
![]() 08/2018
|
ARO |
0,0001479761 USD
≈ 3,4760 đ
|
23.592 USD |
159.429.300 (29%)
Tổng: 545.399.000
|
0 USD
|
▼ -3.08% | -11% | |
275 |
![]() 03/2016
|
NEVA |
0,0041105887 USD
≈ 97 đ
|
22.327 USD |
5.431.630
|
2 USD
|
▼ -5.11% | -47% | |
276 |
![]() 05/2015
|
UNIT |
0,0013701962 USD
≈ 32 đ
|
21.853 USD |
15.949.110 (8%)
Tổng: 210.000.000
|
0 USD
|
▼ -0.59% | -7% | |
277 |
![]() 05/2019
|
BITC |
0,0009787116 USD
≈ 22,9899 đ
|
21.726 USD |
22.198.153 (70%)
Tổng: 31.675.547
|
17 USD
|
▼ -0.59% | -7% | |
278 |
![]() 05/2014
|
LCP |
0,0076298377 USD
≈ 179 đ
|
21.000 USD |
2.752.341 (69%)
Tổng: 4.000.000
|
0 USD
|
▼ -0.97% | -21% | |
279 |
![]() 06/2017
|
ONX |
0,0001957423 USD
≈ 4,5980 đ
|
20.959 USD |
107.072.781 (76%)
Tổng: 141.472.000
|
0 USD
|
▼ -0.59% | -7% | |
280 |
![]() 01/2018
|
SPK |
0,0017607318 USD
≈ 41 đ
|
20.263 USD |
11.508.222 (55%)
Tổng: 21.000.000
|
2 USD
|
▼ -0.14% | 20% | |
281 |
![]() 08/2018
|
AREPA |
0,001168533 USD
≈ 27 đ
|
20.083 USD |
17.186.897 (29%)
Tổng: 60.000.000
|
0 USD
|
▼ -44.55% | -7% | |
282 |
![]() 05/2017
|
MAY |
0,0001957423 USD
≈ 4,5980 đ
|
19.578 USD |
100.018.000
|
0 USD
|
▼ -0.59% | -7% | |
283 |
![]() 01/2018
|
IC |
0,0122468678 USD
≈ 288 đ
|
19.063 USD |
1.556.590 (31%)
Tổng: 5.000.000
|
0 USD
|
▼ -0.97% | -39% | |
284 |
![]() 07/2017
|
RUP |
0,0004306331 USD
≈ 10,1156 đ
|
19.015 USD |
44.156.650 (53%)
Tổng: 84.000.000
|
0 USD
|
▲ 4.14% | -47% | |
285 |
![]() 12/2014
|
XPY |
0,0015650949 USD
≈ 37 đ
|
18.774 USD |
11.995.342
|
0 USD
|
▼ -0.97% | -7% | |
286 |
![]() 10/2018
|
CIV |
0,0021531655 USD
≈ 51 đ
|
18.665 USD |
8.668.613
|
0 USD
|
▼ -0.59% | -7% | |
287 |
![]() 11/2017
|
DSR |
0,0017607318 USD
≈ 41 đ
|
18.082 USD |
10.269.488 (94%)
Tổng: 10.869.488
|
0 USD
|
▼ -0.97% | -7% | |
288 |
![]() 10/2018
|
XGS |
0,0013701962 USD
≈ 32 đ
|
17.193 USD |
12.547.927 (66%)
Tổng: 19.000.000
|
0 USD
|
▼ -0.59% | 30% | |
289 |
![]() 05/2016
|
FUZZ |
0,0035233617 USD
≈ 83 đ
|
17.018 USD |
4.829.945
|
0 USD
|
▼ -0.59% | -7% | |
290 |
![]() 06/2014
|
BSD |
0,0004890922 USD
≈ 11,4888 đ
|
15.756 USD |
32.214.559
|
0 USD
|
▼ -38.11% | -42% | |
291 |
![]() 08/2018
|
GTM |
0,0023489078 USD
≈ 55 đ
|
15.330 USD |
6.526.358
|
0 USD
|
▼ -0.59% | -61% | |
292 |
![]() 02/2017
|
CNT |
0,0001957423 USD
≈ 4,5980 đ
|
15.202 USD |
77.663.826 (31%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.59% | -7% | |
293 |
![]() 07/2015
|
ZNY |
0,0001957423 USD
≈ 4,5980 đ
|
14.801 USD |
75.614.500 (30%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.59% | -7% | |
294 |
![]() 04/2016
|
PEX |
0,0054807849 USD
≈ 129 đ
|
13.446 USD |
2.453.240
|
0 USD
|
▼ -0.59% | -7% | |
295 |
![]() 02/2017
|
FRST |
0,000413363 USD
≈ 9,7099 đ
|
12.900 USD |
31.207.528 (28%)
Tổng: 110.000.000
|
0 USD
|
▲ 1.04% | -8% | |
296 |
![]() 03/2019
|
XUEZ |
0,0029361348 USD
≈ 69 đ
|
12.783 USD |
4.353.682 (21%)
Tổng: 21.000.000
|
23.867 USD
|
▼ -6.81% | -13% | |
297 |
![]() 09/2016
|
MST |
0,0193784895 USD
≈ 455 đ
|
12.215 USD |
630.343 (21%)
Tổng: 3.000.000
|
0 USD
|
▼ -0.59% | -7% | |
298 |
![]() 08/2016
|
TAJ |
0,0003914846 USD
≈ 9,1960 đ
|
10.818 USD |
27.633.215
|
0 USD
|
▼ -0.59% | -7% | |
299 |
![]() 05/2014
|
SUPER |
0,0001956369 USD
≈ 4,5955 đ
|
10.601 USD |
54.186.964
|
0 USD
|
▼ -0.97% | -53% | |
300 |
![]() 09/2018
|
CSTL |
0,0004502073 USD
≈ 10,5754 đ
|
10.068 USD |
22.362.176 (45%)
Tổng: 50.000.000
|
0 USD
|
▼ -0.59% | -14% | |
301 |
![]() 08/2015
|
AMS |
0,0001957423 USD
≈ 4,5980 đ
|
9.827 USD |
50.201.886 (62%)
Tổng: 81.469.427
|
0 USD
|
▼ -0.59% | -7% | |
302 |
![]() 12/2015
|
ADZ |
0,0001957423 USD
≈ 4,5980 đ
|
9.753 USD |
49.827.043 (59%)
Tổng: 84.000.000
|
0 USD
|
▼ -0.59% | -7% | |
303 |
![]() 09/2018
|
BEET |
0,0000334801 USD
≈ 0,7864 đ
|
9.708 USD |
289.976.276 (58%)
Tổng: 500.000.000
|
1.254 USD
|
▲ 2.56% | -32% | |
304 |
![]() 11/2017
|
PNX |
0,0001956369 USD
≈ 4,5955 đ
|
9.488 USD |
48.495.525
|
0 USD
|
▼ -0.97% | -7% | |
305 |
![]() 10/2018
|
WAGE |
0,0001957423 USD
≈ 4,5980 đ
|
9.212 USD |
47.062.308 (85%)
Tổng: 55.062.329
|
0 USD
|
▼ -0.59% | -7% | |
306 |
![]() 10/2018
|
BLAST |
0,0001904478 USD
≈ 4,4736 đ
|
9.101 USD |
47.787.479
|
0 USD
|
▲ 0.00% | -9% | |
307 |
![]() 10/2018
|
SCRIV |
0,0003523362 USD
≈ 8,2764 đ
|
8.718 USD |
24.744.362 (59%)
Tổng: 42.007.077
|
6 USD
|
▼ -0.59% | -7% | |
308 |
![]() 07/2015
|
BSC |
0,0015659385 USD
≈ 37 đ
|
8.691 USD |
5.550.102
|
0 USD
|
▼ -0.59% | -7% | |
309 |
![]() 10/2018
|
QUAN |
0,0001957423 USD
≈ 4,5980 đ
|
7.787 USD |
39.779.347 (4%)
Tổng: 1.100.000.000
|
10 USD
|
▼ -0.59% | -7% | |
310 |
![]() 12/2013
|
DTC |
0,0001956369 USD
≈ 4,5955 đ
|
7.769 USD |
39.712.849
|
0 USD
|
▼ -0.97% | -7% | |
311 |
![]() 08/2018
|
AKA |
0,0003914846 USD
≈ 9,1960 đ
|
7.508 USD |
19.177.485
|
7 USD
|
▼ -0.59% | -7% | |
312 |
![]() 09/2016
|
ZYD |
0,0011744539 USD
≈ 28 đ
|
7.333 USD |
6.243.840
|
0 USD
|
▼ -0.59% | -7% | |
313 |
![]() 08/2015
|
EUC |
0,000587227 USD
≈ 13,7940 đ
|
7.291 USD |
12.416.554
|
0 USD
|
▼ -0.59% | 40% | |
314 |
![]() 04/2015
|
CF |
0,0029361348 USD
≈ 69 đ
|
7.185 USD |
2.446.961
|
0 USD
|
▼ -0.59% | -7% | |
315 |
![]() 09/2016
|
DLC |
0,0007829693 USD
≈ 18,3919 đ
|
7.130 USD |
9.106.714
|
0 USD
|
▼ -0.59% | -7% | |
316 |
![]() 07/2015
|
CREVA |
0,0001957423 USD
≈ 4,5980 đ
|
7.123 USD |
36.390.750 (1%)
Tổng: 6.240.390.800
|
0 USD
|
▼ -0.59% | -7% | |
317 |
![]() 07/2017
|
CRM |
0,0001482201 USD
≈ 3,4817 đ
|
6.686 USD |
45.108.749 (45%)
Tổng: 100.000.000
|
0 USD
|
▲ 5.53% | -9% | |
318 |
![]() 12/2018
|
NZL |
0,0003719104 USD
≈ 8,7362 đ
|
6.630 USD |
17.826.574 (22%)
Tổng: 80.000.000
|
0 USD
|
▼ -0.59% | -7% | |
319 |
![]() 04/2014
|
QBC |
0,0009781843 USD
≈ 22,9775 đ
|
6.557 USD |
6.703.138 (76%)
Tổng: 8.803.138
|
0 USD
|
▼ -0.97% | -7% | |
320 |
![]() 10/2014
|
SPR |
0,0005869106 USD
≈ 13,7865 đ
|
6.549 USD |
11.159.260
|
0 USD
|
▼ -0.97% | -7% | |
321 |
![]() 03/2015
|
SONG |
0,0001956369 USD
≈ 4,5955 đ
|
6.371 USD |
32.565.300
|
0 USD
|
▼ -0.97% | -7% | |
322 |
![]() 09/2018
|
GOSS |
0,0001957423 USD
≈ 4,5980 đ
|
6.358 USD |
32.479.221
|
0 USD
|
▼ -0.59% | -7% | |
323 |
![]() 07/2017
|
COAL |
0,0013701962 USD
≈ 32 đ
|
6.166 USD |
4.500.000 (36%)
Tổng: 12.500.000
|
0 USD
|
▼ -0.59% | -7% | |
324 |
![]() 09/2016
|
VLT |
0,0109615698 USD
≈ 257 đ
|
6.082 USD |
554.855
|
0 USD
|
▼ -0.59% | -7% | |
325 |
![]() 10/2018 / Ethereum Blockchain
|
WXC * |
0,0001957423 USD
≈ 4,5980 đ
|
6.068 USD |
31.000.000
|
0 USD
|
▼ -0.59% | -7% | |
326 |
![]() 01/2016
|
LTCR |
0,0001957423 USD
≈ 4,5980 đ
|
5.917 USD |
30.227.750
|
0 USD
|
▼ -0.59% | -7% | |
327 |
![]() 05/2015
|
MEDIC |
0,0000195742 USD
≈ 0,4598 đ
|
5.840 USD |
298.349.398 (100%)
Tổng: 298.349.835
|
0 USD
|
▼ -0.59% | -7% | |
328 |
![]() 11/2018
|
SHB |
0,0088084043 USD
≈ 207 đ
|
5.667 USD |
643.413 (13%)
Tổng: 5.000.000
|
0 USD
|
▼ -0.59% | -7% | |
329 |
![]() 05/2020
|
MARTK |
0,0003248394 USD
≈ 7,6305 đ
|
5.507 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▼ -5.86% | -18% | |
330 |
![]() 06/2019
|
BCZ |
0,0011744539 USD
≈ 28 đ
|
4.777 USD |
4.067.456 (4%)
Tổng: 100.000.000
|
0 USD
|
▼ -0.59% | -20% | |
331 |
![]() 07/2017
|
GSR |
0,0027403925 USD
≈ 64 đ
|
4.609 USD |
1.682.043 (37%)
Tổng: 4.500.000
|
0 USD
|
▼ -0.59% | -3% | |
332 |
![]() 03/2014
|
NOTE |
0,0000334569 USD
≈ 0,7859 đ
|
4.518 USD |
135.043.262 (87%)
Tổng: 155.043.262
|
0 USD
|
▲ 1.97% | -73% | |
333 |
![]() 10/2014
|
PXI |
0,0001956369 USD
≈ 4,5955 đ
|
4.291 USD |
21.931.815
|
0 USD
|
▼ -0.97% | -7% | |
334 |
![]() 03/2016
|
IMS |
0,0007829693 USD
≈ 18,3919 đ
|
4.204 USD |
5.368.934
|
0 USD
|
▼ -0.59% | -7% | |
335 |
![]() 01/2019
|
XTA |
0,0002348908 USD
≈ 5,5176 đ
|
4.202 USD |
17.891.126 (64%)
Tổng: 27.891.126
|
0 USD
|
▼ -0.59% | -7% | |
336 |
![]() 06/2019
|
KTS |
0,0056765272 USD
≈ 133 đ
|
4.104 USD |
722.904 (46%)
Tổng: 1.575.256
|
738 USD
|
▼ -15.95% | -47% | |
337 |
![]() 08/2018
|
KLKS |
0,0001957423 USD
≈ 4,5980 đ
|
3.829 USD |
19.561.754 (97%)
Tổng: 20.236.834
|
0 USD
|
▼ -0.59% | -7% | |
338 |
![]() 09/2015
|
VEC2 |
0,0001957423 USD
≈ 4,5980 đ
|
3.602 USD |
18.399.311
|
0 USD
|
▼ -0.59% | -7% | |
339 |
![]() 09/2018
|
PAXEX |
0,0001957423 USD
≈ 4,5980 đ
|
3.440 USD |
17.571.745 (68%)
Tổng: 25.817.955
|
0 USD
|
▼ -0.59% | -7% | |
340 |
![]() 10/2018
|
RAGNA |
0,000211171 USD
≈ 4,9604 đ
|
3.429 USD |
16.238.639 (16%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 4% | |
341 |
![]() 04/2014
|
PLNC |
0,0001956369 USD
≈ 4,5955 đ
|
3.343 USD |
17.089.600 (44%)
Tổng: 38.540.000
|
0 USD
|
▼ -0.97% | -7% | |
342 |
![]() 01/2018
|
STAK |
0,0001369458 USD
≈ 3,2169 đ
|
3.267 USD |
23.858.907 (16%)
Tổng: 150.000.000
|
1 USD
|
▼ -0.97% | -7% | |
343 |
![]() 09/2018
|
CARE |
0,0000195742 USD
≈ 0,4598 đ
|
3.090 USD |
157.853.770 (63%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.59% | -7% | |
344 |
![]() 06/2015
|
GXX |
0,0003914846 USD
≈ 9,1960 đ
|
2.948 USD |
7.529.514
|
0 USD
|
▼ -0.59% | -38% | |
345 |
![]() 08/2018
|
XAP |
0,0000195742 USD
≈ 0,4598 đ
|
2.908 USD |
148.585.276 (59%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.59% | -7% | |
346 |
![]() 04/2020
|
ULG |
0,0001957423 USD
≈ 4,5980 đ
|
2.774 USD |
14.173.861
|
0 USD
|
▼ -0.59% | -7% | |
347 |
![]() 06/2016
|
CMT |
0,0031318771 USD
≈ 74 đ
|
2.734 USD |
872.830
|
0 USD
|
▼ -0.59% | -7% | |
348 |
![]() 01/2017
|
IBANK |
0,000587227 USD
≈ 13,7940 đ
|
2.658 USD |
4.526.324
|
0 USD
|
▼ -0.59% | -7% | |
349 |
![]() 08/2018
|
XDNA |
0,0002936135 USD
≈ 6,8970 đ
|
2.590 USD |
8.822.007 (42%)
Tổng: 21.000.000
|
0 USD
|
▼ -0.59% | -42% | |
350 |
![]() 01/2019
|
IMPL |
0,0001957423 USD
≈ 4,5980 đ
|
2.230 USD |
11.391.675 (99%)
Tổng: 11.498.506
|
0 USD
|
▼ -0.59% | -7% | |
351 |
![]() 05/2015
|
ARB |
0,0001957423 USD
≈ 4,5980 đ
|
2.120 USD |
10.830.050
|
0 USD
|
▼ -0.59% | -7% | |
352 |
![]() 05/2017
|
CNNC |
0,0007829693 USD
≈ 18,3919 đ
|
1.939 USD |
2.476.893
|
0 USD
|
▼ -0.59% | -7% | |
353 |
![]() 09/2014
|
ACOIN |
0,0015650949 USD
≈ 37 đ
|
1.910 USD |
1.220.085
|
0 USD
|
▼ -0.97% | -7% | |
354 |
![]() 04/2017
|
CXT |
0,0001957423 USD
≈ 4,5980 đ
|
1.688 USD |
8.623.200 (85%)
Tổng: 10.123.200
|
0 USD
|
▼ -0.59% | -7% | |
355 |
![]() 10/2015
|
SANDG |
0,0005168142 USD
≈ 12,1400 đ
|
1.584 USD |
3.064.800
|
0 USD
|
▲ 0.74% | -8% | |
356 |
![]() 07/2017
|
SOCC |
0,0001505279 USD
≈ 3,5359 đ
|
1.583 USD |
10.518.425 (14%)
Tổng: 75.000.000
|
0 USD
|
▼ -0.83% | -7% | |
357 |
![]() 02/2015
|
WBB |
0,0086080221 USD
≈ 202 đ
|
1.566 USD |
181.919
|
0 USD
|
▼ -0.97% | -7% | |
358 |
![]() 08/2017
|
LTCU |
0,0013701962 USD
≈ 32 đ
|
1.413 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
0 USD
|
▼ -0.59% | -7% | |
359 |
![]() 01/2019
|
DASHG |
0,0006068012 USD
≈ 14,2538 đ
|
1.396 USD |
2.300.683 (13%)
Tổng: 18.000.000
|
0 USD
|
▼ -0.59% | -7% | |
360 |
![]() 05/2016
|
MXT |
0,0001957423 USD
≈ 4,5980 đ
|
1.226 USD |
6.261.757 (54%)
Tổng: 11.600.000
|
0 USD
|
▼ -0.59% | -7% | |
361 |
![]() 05/2019
|
MERI |
0,0001957423 USD
≈ 4,5980 đ
|
1.213 USD |
6.195.344 (21%)
Tổng: 30.000.000
|
0 USD
|
▼ -0.59% | -7% | |
362 |
![]() 01/2019
|
EXO |
0,0023489078 USD
≈ 55 đ
|
1.213 USD |
516.268 (2%)
Tổng: 21.000.000
|
0 USD
|
▲ 8.44% | 2% | |
363 |
![]() 01/2018
|
KZC |
0,000684729 USD
≈ 16,0843 đ
|
1.071 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
0 USD
|
▼ -0.97% | -9% | |
364 |
![]() 09/2018
|
DIN |
0,0001174454 USD
≈ 2,7588 đ
|
1.051 USD |
8.947.929 (9%)
Tổng: 100.000.000
|
1 USD
|
▼ -0.59% | -20% | |
365 |
![]() 05/2016
|
XPTX |
0,0003914846 USD
≈ 9,1960 đ
|
846 USD |
2.160.126
|
0 USD
|
▼ -0.59% | -7% | |
366 |
![]() 04/2017
|
CONX |
0,0009787116 USD
≈ 22,9899 đ
|
728 USD |
744.266 (47%)
Tổng: 1.595.266
|
0 USD
|
▼ -0.59% | -7% | |
367 |
![]() 05/2016
|
PONZI |
0,000587227 USD
≈ 13,7940 đ
|
506 USD |
861.099
|
0 USD
|
▼ -0.59% | -7% | |
368 |
![]() 02/2017
|
ARGUS |
0,0003914846 USD
≈ 9,1960 đ
|
450 USD |
1.148.324 (22%)
Tổng: 5.194.373
|
0 USD
|
▼ -0.59% | -7% | |
369 |
![]() 07/2018
|
NCP |
0,000003989 USD
≈ 0,0937 đ
|
418 USD |
104.880.960 (77%)
Tổng: 136.469.999
|
0 USD
|
▼ -2.20% | 77% | |
370 |
![]() 11/2017
|
SONO |
0,0001956369 USD
≈ 4,5955 đ
|
408 USD |
2.084.823
|
0 USD
|
▼ -0.97% | -7% | |
371 |
![]() 04/2020
|
TREX |
0,0000001957 USD
≈ 0,0046 đ
|
197 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
0 USD
|
▼ -0.59% | -7% | |
372 |
![]() 01/2019
|
ROCO |
0,0003049802 USD
≈ 7,1640 đ
|
679 USD |
2.225.971 (11%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 1% | |
373 |
![]() 12/2017
|
UBTC |
0,0195754142 USD
≈ 460 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
201.046 USD
|
▼ -0.54% | -35% | |
374 |
![]() 01/2020
|
BTCV |
1,65 USD
≈ 38.769 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
29.364 USD
|
▼ -8.87% | -16% | |
375 |
![]() 12/2021
|
DINGO |
0,0000100571 USD
≈ 0,2362 đ
|
0 USD |
N/A
Tổng: 97.533.544.376
|
22.907 USD
|
▼ -9.25% | -11% | |
376 |
![]() 07/2015
|
HNC |
0,0056765272 USD
≈ 133 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
18.381 USD
|
▼ -65.27% | -68% | |
377 |
![]() 08/2020
|
MTR |
0,96 USD
≈ 22.486 đ
|
0 USD |
N/A
|
16.685 USD
|
▲ 11.49% | -4% | |
378 |
![]() 02/2014
|
UFO |
0,0006446332 USD
≈ 15,1424 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
6.181 USD
|
▼ -1.15% | -15% | |
379 |
![]() 06/2017
|
DCY |
0,0005535957 USD
≈ 13,0040 đ
|
0 USD |
N/A
Tổng: 1.993.634.669
|
3.435 USD
|
▲ 2.94% | 13% | |
380 |
![]() 12/2017
|
SBTC |
0,43 USD
≈ 10.117 đ
|
0 USD |
N/A
Tổng: 21.210.000
|
614 USD
|
▲ 11.69% | -2% | |
381 |
![]() 05/2013
|
WDC |
0,0101903245 USD
≈ 239 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
497 USD
|
▲ 14.60% | -14% | |
382 |
![]() 03/2019
|
LUNES |
0,0045986024 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 150.728.538
|
375 USD
|
▲ 10.85% | 10% | |
383 |
![]() 02/2014
|
AUR |
0,072063154 USD
≈ 1.693 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
232 USD
|
▲ 1.01% | -10% | |
384 |
![]() 12/2019
|
CCA |
0,93 USD
≈ 21.815 đ
|
0 USD |
N/A
Tổng: 21.000.000.000.000
|
201 USD
|
▲ 0.01% | 0% | |
385 |
![]() 12/2017
|
BCX |
0,0002862482 USD
≈ 6,7240 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
158 USD
|
▼ -10.00% | -9% | |
386 |
![]() 07/2018
|
NBR |
0,0082295469 USD
≈ 193 đ
|
0 USD |
N/A
Tổng: 210.000
|
79 USD
|
▼ -80.08% | -81% | |
387 |
![]() 11/2016
|
HYD |
0,0008991463 USD
≈ 21,1209 đ
|
0 USD |
N/A
Tổng: 276.275.189
|
34 USD
|
▲ 0.00% | 5% | |
388 |
![]() 12/2013
|
UNO |
16,94 USD
≈ 397.888 đ
|
0 USD |
N/A
Tổng: 203.328
|
24 USD
|
▲ 21.63% | 0% | |
389 |
![]() 06/2019
|
DVT |
0,0001760732 USD
≈ 4,1360 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
19 USD
|
▼ -0.97% | -24% | |
390 |
![]() 02/2019
|
VEO |
3,41 USD
≈ 80.104 đ
|
0 USD |
N/A
Tổng: 69.838
|
17 USD
|
▼ -0.38% | -6% | |
391 |
![]() 10/2018
|
PLUS1 |
0,0015064039 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.33% | -6% | |
392 |
![]() 06/2018
|
FTO |
0,0001174015 USD
≈ 2,7578 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.99% | -7% | |
393 |
![]() 04/2015
|
AIB |
0,0003458168 USD
≈ 8,1232 đ
|
0 USD |
N/A
Tổng: 31.413.254.180
|
0 USD
|
▼ -31.46% | -9% | |
394 |
![]() 05/2016
|
ZUR |
0,0099905146 USD
≈ 235 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▲ 0.00% | 0% | |
395 |
![]() 12/2013
|
HBN |
0,0009783459 USD
≈ 22,9813 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
0 USD
|
▼ -0.99% | -7% | |
396 |
![]() 12/2019
|
BTCV |
0,0003913384 USD
≈ 9,1925 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▼ -0.99% | -7% | |
397 |
![]() 02/2014
|
MARS |
0,0367858054 USD
≈ 864 đ
|
0 USD |
N/A
Tổng: 28.279.074
|
0 USD
|
▼ -13.02% | -21% | |
398 |
![]() 08/2014
|
RBBT |
0,0001956692 USD
≈ 4,5963 đ
|
0 USD |
N/A
Tổng: 130.615.575.432
|
0 USD
|
▼ -0.99% | -7% | |
399 |
![]() 07/2015
|
AXIOM |
0,0011740151 USD
≈ 28 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.99% | -7% | |
400 |
![]() 01/2016
|
FRN |
0,0017610226 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▼ -0.99% | -7% | |
401 |
![]() 09/2016
|
PROUD |
0,0001956369 USD
≈ 4,5955 đ
|
0 USD |
N/A
Tổng: 5.711.511.682
|
0 USD
|
▼ -0.97% | -7% | |
402 |
![]() 04/2017
|
BLAZR |
0,0001956369 USD
≈ 4,5955 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.97% | -7% | |
403 |
![]() 06/2017
|
ECA |
0,0000011738 USD
≈ 0,0276 đ
|
0 USD |
N/A
Tổng: 29.639.386.631
|
0 USD
|
▼ -0.97% | 12% | |
404 |
![]() 09/2018
|
SNO |
0,0001956369 USD
≈ 4,5955 đ
|
0 USD |
N/A
Tổng: 29.100.632
|
0 USD
|
▼ -0.97% | -7% | |
405 |
![]() 10/2018
|
HNDC |
0,0000019564 USD
≈ 0,0460 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.97% | -7% | |
406 |
![]() 06/2019
|
BST |
0,0117382119 USD
≈ 276 đ
|
0 USD |
N/A
Tổng: 34.866.128
|
0 USD
|
▼ -0.97% | -7% | |
407 |
![]() 01/2020
|
XSPC |
0,0000782547 USD
≈ 1,8382 đ
|
0 USD |
N/A
Tổng: 196.077.675
|
0 USD
|
▼ -0.97% | -25% | |
408 |
![]() 08/2019
|
LTK |
0,0059943085 USD
≈ 141 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
0 USD
|
▼ -0.00% | 0% | |
409 |
![]() 06/2020 / Ethereum Blockchain
|
BSOV * |
0,0042836668 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.94% | -9% | |
410 |
![]() 08/2020
|
KVA |
0,0002083222 USD
≈ 4,8935 đ
|
0 USD |
N/A
Tổng: 1.050.000.000
|
0 USD
|
▼ -13.05% | -20% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.