- Bạn đang ở:
- Trang chủ ›
- 371 đồng tiền điện tử phát hành trong năm 2018, xếp hạng theo vốn hóa
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 10:21371 đồng tiền điện tử phát hành trong năm 2018, xếp hạng theo vốn hóa | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.466.909.548 USD |
33.464.291.205
|
6.486.377.293 USD
|
▼ -0.00% | 0% | |
2 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.080 đ
|
3.214.983.917 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.167.284 USD
|
▼ -5.32% | -2% | |
3 |
Theta Network
01/2018
|
THETA |
2,27 USD
≈ 57.883 đ
|
2.273.655.589 USD |
1.000.000.000
|
57.539.903 USD
|
▼ -7.27% | 10% | |
4 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.896 đ
|
1.970.891.855 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
157.965.551 USD
|
▼ -8.94% | 2% | |
5 |
Bitcoin SV
11/2018
|
BSV |
64,94 USD
≈ 1.653.210 đ
|
1.278.868.106 USD |
19.693.459
|
52.789.350 USD
|
▼ -1.42% | -2% | |
6 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,15 USD
≈ 2.651.564 đ
|
1.257.429.602 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.428.001 USD
|
▼ -5.87% | -1% | |
7 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,86 USD
≈ 21.947 đ
|
1.105.262.243 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
87.773.137 USD
|
▼ -7.06% | -2% | |
8 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,83 USD
≈ 72.109 đ
|
928.392.313 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
28.030.163 USD
|
▼ -4.54% | -6% | |
9 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.010 đ
|
682.130.592 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.518.368 USD
|
▼ -1.53% | -0% | |
10 |
IoTeX
05/2018
|
IOTX |
0,058637574 USD
≈ 1.493 đ
|
553.619.557 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.641.990 USD
|
▼ -5.23% | 6% | |
| |||||||||
11 |
XDC Network
04/2018
|
XDC |
0,0382114754 USD
≈ 973 đ
|
531.567.139 USD |
13.911.191.164 (37%)
Tổng: 37.911.191.164
|
9.380.195 USD
|
▼ -2.48% | -2% | |
12 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.452 đ
|
509.576.145 USD |
509.701.467
|
45.159.296 USD
|
▼ -0.09% | -0% | |
13 |
Ravencoin
03/2018
|
RVN |
0,0317835398 USD
≈ 809 đ
|
437.861.447 USD |
13.776.358.762 (66%)
Tổng: 21.000.000.000
|
51.392.159 USD
|
▼ -6.30% | 3% | |
14 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,64 USD
≈ 347.157 đ
|
435.639.400 USD |
31.946.706
|
21.427.569 USD
|
▼ -7.58% | 3% | |
15 |
Zilliqa
01/2018
|
ZIL |
0,0246108564 USD
≈ 627 đ
|
427.544.798 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.708.800 USD
|
▼ -4.31% | -2% | |
16 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024487556 USD
≈ 62 đ
|
424.385.896 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.599.325 USD
|
▼ -7.40% | 4% | |
17 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,87 USD
≈ 531.376 đ
|
423.568.320 USD |
20.292.985
|
4.683.637 USD
|
▼ -3.41% | -2% | |
18 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.462 đ
|
373.663.309 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.866.407 USD
|
▼ -3.01% | -1% | |
19 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.496 đ
|
326.465.496 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
43.901.848 USD
|
▼ -3.59% | -4% | |
20 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.849 đ
|
310.385.640 USD |
345.831.589 (79%)
Tổng: 440.000.000
|
7.185.886 USD
|
▼ -3.78% | -2% | |
21 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0034062075 USD
≈ 87 đ
|
256.703.422 USD |
75.363.411.866
|
3.788.773 USD
|
▼ -5.33% | -6% | |
22 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0029061246 USD
≈ 74 đ
|
256.173.201 USD |
88.149.420.414 (88%)
Tổng: 100.000.000.000
|
1.129.003 USD
|
▼ -5.15% | -6% | |
23 |
Ontology Gas
08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,60 USD
≈ 15.242 đ
|
225.551.415 USD |
376.722.113 (38%)
Tổng: 1.000.000.000
|
58.267.870 USD
|
▼ -8.21% | -10% | |
24 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
2,27 USD
≈ 57.899 đ
|
224.139.984 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
3.806.913 USD
|
▲ 4.93% | 0% | |
25 |
IOST
01/2018
|
IOST |
0,0093116552 USD
≈ 237 đ
|
198.477.931 USD |
21.315.000.000
|
11.015.836 USD
|
▼ -3.82% | -2% | |
26 |
SwissBorg
02/2018 / Ethereum Blockchain
|
BORG * |
0,19 USD
≈ 4.924 đ
|
190.354.727 USD |
984.204.858 (100%)
Tổng: 985.304.868
|
1.455.700 USD
|
▼ -1.42% | -7% | |
27 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
63.538 USD
≈ 1.617.552.457 đ
|
177.497.905 USD |
2.794 (0%)
Tổng: 20.999.764
|
337.610 USD
|
▼ -1.28% | -0% | |
28 |
IQ
10/2018 / Ethereum Blockchain
|
IQ * |
0,009462682 USD
≈ 241 đ
|
170.637.956 USD |
18.032.726.356 (86%)
Tổng: 21.000.000.000
|
19.287.417 USD
|
▲ 0.70% | 5% | |
29 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,34 USD
≈ 8.676 đ
|
145.880.209 USD |
428.076.891 (86%)
Tổng: 500.000.000
|
5.252.141 USD
|
▼ -4.11% | -15% | |
30 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0057010442 USD
≈ 145 đ
|
140.547.609 USD |
24.652.958.863 (82%)
Tổng: 30.000.000.000
|
4.386.576 USD
|
▼ -0.96% | 11% | |
31 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 25.465 đ
|
138.814.654 USD |
138.777.747
|
2.657.119 USD
|
▼ -0.19% | -0% | |
32 |
STASIS EURO
07/2018 / Ethereum Blockchain
|
EURS * |
1,07 USD
≈ 27.328 đ
|
133.243.156 USD |
124.125.940
|
1.246.323 USD
|
▲ 0.14% | 1% | |
33 |
Constellation
06/2018
|
DAG |
0,0399666352 USD
≈ 1.017 đ
|
114.842.061 USD |
2.873.448.318 (77%)
Tổng: 3.711.998.690
|
2.014.978 USD
|
▼ -4.88% | -10% | |
34 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0084538147 USD
≈ 215 đ
|
113.929.928 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
6.039.533 USD
|
▲ 3.83% | -3% | |
35 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,08991745 USD
≈ 2.289 đ
|
110.083.317 USD |
1.224.270.898 (94%)
Tổng: 1.300.000.000
|
21.400.041 USD
|
▲ 6.46% | 12% | |
36 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 25.439 đ
|
96.660.564 USD |
96.734.554 (65%)
Tổng: 148.548.676
|
1.374.636 USD
|
▼ -0.08% | -0% | |
37 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
0,59 USD
≈ 14.988 đ
|
95.513.133 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
660.947 USD
|
▼ -1.27% | 0% | |
38 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,76 USD
≈ 19.473 đ
|
94.692.125 USD |
123.794.557 (88%)
Tổng: 140.596.765
|
12.254.087 USD
|
▼ -4.44% | -4% | |
39 |
NKN
05/2018
|
NKN |
0,12 USD
≈ 3.095 đ
|
91.774.084 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
3.851.608 USD
|
▼ -2.44% | -2% | |
40 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0122507377 USD
≈ 312 đ
|
85.562.432 USD |
6.984.267.731 (70%)
Tổng: 10.000.000.000
|
4.155.019 USD
|
▼ -4.75% | -4% | |
41 |
BitMart Token
07/2018 / Ethereum Blockchain
|
BMX * |
0,26 USD
≈ 6.610 đ
|
84.200.344 USD |
324.281.616 (51%)
Tổng: 636.774.967
|
264.377 USD
|
▼ -2.84% | -26% | |
42 |
Hippocrat
11/2018 / Ethereum Blockchain
|
HPO * |
0,0822150802 USD
≈ 2.093 đ
|
81.673.223 USD |
993.409.273 (92%)
Tổng: 1.084.734.273
|
1.358.593 USD
|
▼ -0.85% | 0% | |
43 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,0839613225 USD
≈ 2.137 đ
|
77.664.090 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
7.134 USD
|
▼ -15.60% | -10% | |
44 |
Elastos
01/2018
|
ELA |
3,29 USD
≈ 83.644 đ
|
72.324.201 USD |
22.012.785 (78%)
Tổng: 28.219.999
|
365.009 USD
|
▼ -4.04% | 1% | |
45 |
Metadium
10/2018
|
META |
0,0411424328 USD
≈ 1.047 đ
|
70.090.607 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
7.242.881 USD
|
▼ -5.26% | -10% | |
46 |
Viction
03/2018
|
VIC |
0,72 USD
≈ 18.242 đ
|
69.383.183 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
4.455.651 USD
|
▼ -5.37% | -6% | |
47 |
Cortex
04/2018
|
CTXC |
0,30 USD
≈ 7.721 đ
|
66.844.934 USD |
220.400.952 (74%)
Tổng: 299.792.458
|
4.678.607 USD
|
▼ -5.21% | -2% | |
48 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,0619434977 USD
≈ 1.577 đ
|
61.889.452 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
11.046.262 USD
|
▼ -5.56% | -1% | |
49 |
Aergo
12/2018
|
AERGO |
0,14 USD
≈ 3.466 đ
|
60.591.248 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
17.049.829 USD
|
▼ -0.03% | -10% | |
50 |
Wanchain
03/2018
|
WAN |
0,26 USD
≈ 6.666 đ
|
51.817.184 USD |
197.897.548 (94%)
Tổng: 210.000.000
|
3.005.885 USD
|
▼ -8.52% | -8% | |
51 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,0742694767 USD
≈ 1.891 đ
|
50.217.827 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
4.192.359 USD
|
▼ -5.22% | -2% | |
52 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 25.344 đ
|
49.852.270 USD |
50.075.998 (35%)
Tổng: 142.399.574
|
1.419.657 USD
|
▼ -0.06% | 0% | |
53 |
smARTOFGIVING
09/2018 / Ethereum Blockchain
|
AOG * |
0,67 USD
≈ 17.078 đ
|
49.493.997 USD |
73.780.484 (3%)
Tổng: 2.700.000.000
|
24.411 USD
|
▲ 0.11% | -0% | |
54 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,0555955916 USD
≈ 1.415 đ
|
44.794.357 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
1.883.778 USD
|
▼ -1.52% | -4% | |
55 |
Dero
04/2018
|
DERO |
3,04 USD
≈ 77.331 đ
|
43.476.520 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
7.759 USD
|
▼ -2.91% | -10% | |
56 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,0864906095 USD
≈ 2.202 đ
|
43.058.035 USD |
497.834.800 (100%)
Tổng: 500.000.000
|
1.174.383 USD
|
▼ -3.06% | 1% | |
57 |
Morpheus.Network
05/2018 / Ethereum Blockchain
|
MNW * |
0,91 USD
≈ 23.219 đ
|
43.031.237 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
129.480 USD
|
▼ -3.50% | -8% | |
58 |
Moss Coin
07/2018 / Ethereum Blockchain
|
MOC * |
0,10 USD
≈ 2.616 đ
|
42.390.955 USD |
412.489.688 (82%)
Tổng: 500.000.000
|
1.023.980 USD
|
▼ -3.05% | 1% | |
59 |
SelfKey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0068449156 USD
≈ 174 đ
|
36.312.068 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
5.157.841 USD
|
▼ -4.32% | -3% | |
60 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,15 USD
≈ 3.737 đ
|
35.065.424 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.466.674 USD
|
▼ -8.30% | -2% | |
61 |
AVINOC
08/2018 / Ethereum Blockchain
|
AVINOC * |
0,0891175026 USD
≈ 2.269 đ
|
34.688.495 USD |
389.244.472 (39%)
Tổng: 1.000.000.000
|
85.106 USD
|
▲ 7.57% | -6% | |
62 |
Moonchain
12/2018
|
MXC |
0,0128026483 USD
≈ 326 đ
|
33.826.292 USD |
2.642.132.371
|
304.490.682 USD
|
▼ -0.18% | 8% | |
63 |
PolySwarm
04/2018 / Ethereum Blockchain
|
NCT * |
0,0217732407 USD
≈ 554 đ
|
33.671.383 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.076
|
448.801 USD
|
▼ -4.20% | -6% | |
64 |
AVA
05/2018 / Ethereum Blockchain
|
AVA * |
0,62 USD
≈ 15.840 đ
|
32.036.137 USD |
51.487.051 (51%)
Tổng: 100.000.000
|
825.587 USD
|
▼ -5.91% | -5% | |
65 |
GET Protocol
01/2018 / Ethereum Blockchain
|
GET * |
2,46 USD
≈ 62.580 đ
|
27.994.294 USD |
11.388.258 (49%)
Tổng: 23.368.773
|
38.488 USD
|
▼ -2.80% | -12% | |
66 |
Kryll
07/2018 / Ethereum Blockchain
|
KRL * |
0,72 USD
≈ 18.258 đ
|
27.573.860 USD |
38.446.598 (78%)
Tổng: 49.417.348
|
306.188 USD
|
▼ -3.58% | 5% | |
67 |
Blocksquare Token
07/2018 / Ethereum Blockchain
|
BST * |
0,59 USD
≈ 14.983 đ
|
27.517.026 USD |
46.753.334 (47%)
Tổng: 100.000.000
|
828.077 USD
|
▼ -4.54% | -12% | |
68 |
VITE
07/2018
|
VITE |
0,0250722129 USD
≈ 638 đ
|
27.331.916 USD |
1.090.127.795
|
2.109.945 USD
|
▼ -5.05% | 3% | |
69 |
CoinEx Token
07/2018
|
CET |
0,0375442035 USD
≈ 956 đ
|
26.605.083 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
63.588 USD
|
▼ -0.03% | -1% | |
70 |
Dock
04/2018
|
DOCK |
0,030124519 USD
≈ 767 đ
|
26.401.646 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
1.639.343 USD
|
▼ -4.35% | 0% | |
71 |
Sentinel
04/2018 / Osmosis Blockchain
|
DVPN * |
0,0013837587 USD
≈ 35 đ
|
24.858.185 USD |
17.964.249.092 (66%)
Tổng: 27.402.855.946
|
173.973 USD
|
▼ -5.11% | 3% | |
72 |
CENNZnet
03/2018
|
CENNZ |
0,0203988397 USD
≈ 519 đ
|
24.478.608 USD |
1.200.000.000
|
69.652 USD
|
▼ -5.34% | -15% | |
73 |
Kleros
11/2018 / Ethereum Blockchain
|
PNK * |
0,0280958624 USD
≈ 715 đ
|
21.819.997 USD |
776.626.703 (100%)
Tổng: 776.626.704
|
498.684 USD
|
▼ -3.36% | -0% | |
74 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,004922405 USD
≈ 125 đ
|
19.714.232 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
3.012.796 USD
|
▼ -3.95% | 3% | |
75 |
SHPING
10/2018 / Ethereum Blockchain
|
SHPING * |
0,0085493586 USD
≈ 218 đ
|
19.550.600 USD |
2.286.791.464 (23%)
Tổng: 10.000.000.000
|
170.572 USD
|
▼ -4.16% | -4% | |
76 |
ABBC Coin
10/2018
|
ABBC |
0,0153701144 USD
≈ 391 đ
|
18.801.741 USD |
1.223.266.177 (71%)
Tổng: 1.725.109.280
|
1.599.442 USD
|
▼ -4.39% | -22% | |
77 |
Phantasma
05/2018 / Ethereum Blockchain
|
SOUL * |
0,14 USD
≈ 3.452 đ
|
16.830.219 USD |
124.129.198
|
135.281 USD
|
▼ -5.86% | 6% | |
78 |
Bitcoin Unlimited
01/2018
|
BTCU |
0,0099919614 USD
≈ 254 đ
|
16.786.351 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
0 USD
|
▲ 0.00% | 1% | |
79 |
Matrix AI Network
01/2018
|
MAN |
0,0324156541 USD
≈ 825 đ
|
14.344.822 USD |
442.527.616 (44%)
Tổng: 1.000.000.000
|
106.166 USD
|
▼ -9.66% | 13% | |
80 |
Nimiq
07/2018
|
NIM |
0,0013085571 USD
≈ 33 đ
|
13.671.840 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
257.833 USD
|
▲ 0.98% | -10% | |
81 |
Bitcoin Atom
01/2018
|
BCA |
0,73 USD
≈ 18.488 đ
|
13.376.242 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
0 USD
|
▼ -3.76% | -7% | |
82 |
AMO Coin
09/2018
|
AMO |
0,0006890706 USD
≈ 17,5424 đ
|
13.161.248 USD |
19.100.000.000 (90%)
Tổng: 21.200.000.000
|
48.061 USD
|
▼ -3.41% | -8% | |
83 |
Fusion
02/2018
|
FSN |
0,16 USD
≈ 4.086 đ
|
12.258.300 USD |
76.370.249 (93%)
Tổng: 81.920.000
|
75.257 USD
|
▼ -2.62% | -4% | |
84 |
Unibright
05/2018 / Ethereum Blockchain
|
UBT * |
0,0695982413 USD
≈ 1.772 đ
|
10.439.736 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
3.533 USD
|
▲ 0.35% | -10% | |
85 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0063125149 USD
≈ 161 đ
|
10.008.556 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
33 USD
|
▼ -1.29% | -5% | |
86 |
Energi
08/2018
|
NRG |
0,13 USD
≈ 3.319 đ
|
9.929.244 USD |
76.150.194 (100%)
Tổng: 76.150.261
|
1.171.000 USD
|
▼ -2.90% | -1% | |
87 |
Oxen
05/2018
|
OXEN |
0,14 USD
≈ 3.562 đ
|
9.465.929 USD |
67.662.959
|
5.394 USD
|
▲ 1.62% | 1% | |
88 |
Linker Coin
04/2018 / Ethereum Blockchain
|
LNC * |
0,0780803033 USD
≈ 1.988 đ
|
8.805.596 USD |
112.776.150 (23%)
Tổng: 500.000.000
|
0 USD
|
▼ -2.39% | -2% | |
89 |
BitKan
07/2018 / Ethereum Blockchain
|
KAN * |
0,0009101425 USD
≈ 23,1704 đ
|
8.720.066 USD |
9.580.990.367 (96%)
Tổng: 10.000.000.000
|
313.861 USD
|
▲ 0.30% | 5% | |
90 |
BABB
03/2018 / Ethereum Blockchain
|
BAX * |
0,0001153403 USD
≈ 2,9363 đ
|
8.538.751 USD |
74.030.946.000 (74%)
Tổng: 100.000.000.000
|
56.891 USD
|
▲ 1.30% | -7% | |
91 |
Divi
10/2018
|
DIVI |
0,0021503313 USD
≈ 55 đ
|
8.276.776 USD |
3.849.069.907
|
255.394 USD
|
▼ -1.27% | -1% | |
92 |
QuadrantProtocol
12/2018 / Ethereum Blockchain
|
EQUAD * |
0,0069862062 USD
≈ 178 đ
|
6.986.206 USD |
1.000.000.000
|
86 USD
|
▲ 0.37% | 1% | |
93 |
GoChain
06/2018
|
GO |
0,0050035592 USD
≈ 127 đ
|
6.317.923 USD |
1.262.685.689
|
2.300 USD
|
▲ 7.01% | -3% | |
94 |
Effect AI
04/2018 / EOS Blockchain
|
EFX * |
0,0200150686 USD
≈ 510 đ
|
5.047.170 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
25.457 USD
|
▼ -4.88% | -21% | |
95 |
Effect Network
04/2018 / EOS Blockchain
|
EFX * |
0,0204766372 USD
≈ 521 đ
|
5.163.563 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
26.070 USD
|
▼ -6.78% | -19% | |
96 |
VestChain
11/2018 / Ethereum Blockchain
|
VEST * |
0,0012592041 USD
≈ 32 đ
|
4.968.758 USD |
3.945.951.381
|
9 USD
|
▲ 95.22% | 97% | |
97 |
Crypterium
01/2018 / Ethereum Blockchain
|
CRPT * |
0,0483679969 USD
≈ 1.231 đ
|
4.582.619 USD |
94.744.865
|
333.892 USD
|
▼ -4.75% | -17% | |
98 |
Litecoin Cash
02/2018
|
LCC |
0,0050368166 USD
≈ 128 đ
|
4.028.146 USD |
799.740.434 (95%)
Tổng: 840.000.000
|
13 USD
|
▲ 11.56% | -12% | |
99 |
Morpheus Labs
05/2018 / Ethereum Blockchain
|
MITX * |
0,0071110558 USD
≈ 181 đ
|
3.730.584 USD |
524.617.448 (52%)
Tổng: 1.000.000.000
|
257 USD
|
▼ -2.80% | -33% | |
100 |
TENT
07/2018
|
TENT |
0,0963301563 USD
≈ 2.452 đ
|
3.724.575 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▼ -1.41% | 1% | |
101 |
BaaSid
08/2018 / Ethereum Blockchain
|
BAAS * |
0,0005369997 USD
≈ 13,6709 đ
|
3.436.798 USD |
6.400.000.000 (64%)
Tổng: 10.000.000.000
|
6.189 USD
|
▲ 6.07% | 2% | |
102 |
Cashaa
02/2018 / BNB Smart Chain (BEP20)
|
CAS * |
0,0034093987 USD
≈ 87 đ
|
3.409.399 USD |
1.000.000.000
|
114.146 USD
|
▼ -6.26% | 10% | |
103 |
Haven Protocol
04/2018
|
XHV |
0,0809913301 USD
≈ 2.062 đ
|
3.322.232 USD |
41.019.602
|
24.313 USD
|
▼ -7.07% | 3% | |
104 |
DxChain Token
08/2018 / Ethereum Blockchain
|
DX * |
0,0000610301 USD
≈ 1,5537 đ
|
3.051.504 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
9.483 USD
|
▼ -1.90% | 0% | |
105 |
Lympo
03/2018 / Ethereum Blockchain
|
LYM * |
0,0031229203 USD
≈ 80 đ
|
2.581.634 USD |
826.672.979 (83%)
Tổng: 999.999.999
|
108.155 USD
|
▼ -1.18% | 5% | |
106 |
SpaceChain
01/2018 / Ethereum Blockchain
|
SPC * |
0,0077247158 USD
≈ 197 đ
|
2.372.899 USD |
307.182.730 (79%)
Tổng: 391.259.213
|
5.937 USD
|
▼ -7.52% | 6% | |
107 |
FREEdom Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,0000002201 USD
≈ 0,0056 đ
|
2.187.698 USD |
9.938.989.997.635 (90%)
Tổng: 10.998.999.997.635
|
1.277.626 USD
|
▼ -0.18% | 2% | |
108 |
GoCrypto Token
08/2018 / BNB Smart Chain (BEP20)
|
GOC * |
0,0075557523 USD
≈ 192 đ
|
1.853.263 USD |
245.278.438 (82%)
Tổng: 299.095.759
|
272.699 USD
|
▼ -3.89% | -8% | |
109 |
PLATINCOIN
10/2018
|
PLC |
0,35 USD
≈ 8.908 đ
|
1.749.926 USD |
5.001.073 (1%)
Tổng: 744.383.123
|
263 USD
|
▼ -99.39% | -99% | |
110 |
Apollo Currency
07/2018
|
APL |
0,0000802265 USD
≈ 2,0424 đ
|
1.698.001 USD |
21.165.096.531
|
128 USD
|
▲ 77.87% | 64% | |
111 |
OneLedger
07/2018
|
OLT |
0,0030727982 USD
≈ 78 đ
|
1.557.714 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
357.261 USD
|
▲ 6.26% | 9% | |
112 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,0054464869 USD
≈ 139 đ
|
1.286.158 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
250 USD
|
▲ 7.17% | 17% | |
113 |
Breezecoin
10/2018 / Ethereum Blockchain
|
BRZE * |
0,0069242024 USD
≈ 176 đ
|
1.246.356 USD |
180.000.000 (90%)
Tổng: 200.000.000
|
8 USD
|
▼ -2.42% | -2% | |
114 |
WaykiChain
01/2018
|
WICC |
0,0060225245 USD
≈ 153 đ
|
1.264.730 USD |
210.000.000
|
401.553 USD
|
▲ 1.32% | 4% | |
115 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
0,0001231485 USD
≈ 3,1351 đ
|
1.228.414 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 99.87% | 99% | |
116 |
Callisto Network
05/2018
|
CLO |
0,0003594531 USD
≈ 9,1510 đ
|
1.116.020 USD |
3.104.773.221
|
19.945 USD
|
▲ 63.33% | 75% | |
117 |
Maro
08/2018
|
MARO |
0,00112386 USD
≈ 29 đ
|
1.113.745 USD |
990.999.784 (99%)
Tổng: 1.000.000.000
|
16.132 USD
|
▲ 3.58% | 2% | |
118 |
ILCOIN
11/2018
|
ILC |
0,0012687 USD
≈ 32 đ
|
1.051.335 USD |
828.671.104 (33%)
Tổng: 2.500.000.000
|
2.312 USD
|
▼ -0.78% | -9% | |
119 |
NIX
07/2018
|
NIX |
0,01896348 USD
≈ 483 đ
|
933.733 USD |
49.238.466
|
0 USD
|
▼ -0.11% | 2% | |
120 |
Vexanium
07/2018
|
VEX |
0,0012397956 USD
≈ 32 đ
|
909.566 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
24.864 USD
|
▼ -2.62% | -2% | |
121 |
EUNO
08/2018
|
EUNO |
0,0001259305 USD
≈ 3,2059 đ
|
895.787 USD |
7.113.346.673 (89%)
Tổng: 8.000.000.000
|
0 USD
|
▼ -2.39% | -2% | |
122 |
0xBitcoin
06/2018 / Ethereum Blockchain
|
0xBTC * |
0,0920869121 USD
≈ 2.344 đ
|
893.865 USD |
9.706.750 (46%)
Tổng: 20.999.810
|
19.410 USD
|
▼ -7.85% | 0% | |
123 |
Abyss
06/2018 / Ethereum Blockchain
|
ABYSS * |
0,0034482136 USD
≈ 88 đ
|
788.520 USD |
228.674.839 (45%)
Tổng: 508.628.133
|
0 USD
|
▼ -1.83% | 0% | |
124 |
Graviocoin
08/2018
|
GIO |
0,0107559144 USD
≈ 274 đ
|
775.808 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▼ -2.79% | -15% | |
125 |
Garlicoin
01/2018
|
GRLC |
0,0113328373 USD
≈ 289 đ
|
775.641 USD |
68.441.870 (99%)
Tổng: 69.000.000
|
1 USD
|
▼ -2.39% | -1% | |
126 |
Etho Protocol
10/2018
|
ETHO |
0,0096953871 USD
≈ 247 đ
|
757.405 USD |
78.120.192 (98%)
Tổng: 79.899.489
|
36.934 USD
|
▲ 3.62% | 29% | |
127 |
Hyperblox
01/2018
|
HPB |
0,0102276415 USD
≈ 260 đ
|
747.333 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
20.646 USD
|
▼ -6.45% | 12% | |
128 |
MintMe.com Coin
09/2018
|
MINTME |
0,0039354391 USD
≈ 100 đ
|
730.379 USD |
185.590.144 (35%)
Tổng: 535.590.146
|
47.981 USD
|
▼ -1.70% | 3% | |
129 |
Moneytoken
08/2018 / Ethereum Blockchain
|
IMT * |
0,0000623763 USD
≈ 1,5880 đ
|
709.183 USD |
11.369.423.186 (59%)
Tổng: 19.155.705.310
|
37.177 USD
|
▼ -1.14% | 2% | |
130 |
Mithril
03/2018 / BNB Beacon Chain (BEP2)
|
MITH * |
0,0006855743 USD
≈ 17,4533 đ
|
685.574 USD |
1.000.000.000
|
51.236 USD
|
▲ 5.90% | -5% | |
131 |
CRYPTO20
01/2018 / Ethereum Blockchain
|
C20 * |
0,0164516907 USD
≈ 419 đ
|
664.341 USD |
40.381.298 (99%)
Tổng: 40.656.082
|
0 USD
|
▼ -2.46% | -6% | |
132 |
TE-FOOD
03/2018 / Ethereum Blockchain
|
TONE * |
0,0009224575 USD
≈ 23,4839 đ
|
559.778 USD |
606.833.706 (61%)
Tổng: 1.000.000.000
|
5.581 USD
|
▼ -14.79% | -19% | |
133 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,0000895032 USD
≈ 2,2786 đ
|
447.443 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
16.571 USD
|
▼ -1.98% | -0% | |
134 |
CyberVein
04/2018 / Ethereum Blockchain
|
CVT * |
0,0003488631 USD
≈ 8,8814 đ
|
369.936 USD |
1.060.404.496 (49%)
Tổng: 2.147.483.648
|
28.722 USD
|
▲ 5.79% | 12% | |
135 |
Ruff
01/2018 / Ethereum Blockchain
|
RUFF * |
0,0002928055 USD
≈ 7,4542 đ
|
287.096 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
25.023 USD
|
▲ 0.40% | -3% | |
136 |
Ubex
08/2018 / Ethereum Blockchain
|
UBEX * |
0,0000750584 USD
≈ 1,9108 đ
|
248.163 USD |
3.306.258.739 (84%)
Tổng: 3.923.877.492
|
388 USD
|
▲ 4.11% | 6% | |
137 |
DAPS Coin
09/2018
|
DAPS |
0,0000039956 USD
≈ 0,1017 đ
|
231.658 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
138 |
Atlas Protocol
11/2018 / BNB Beacon Chain (BEP2)
|
ATP * |
0,0000838093 USD
≈ 2,1336 đ
|
215.898 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
15.929 USD
|
▼ -0.97% | -3% | |
139 |
Databroker
07/2018 / Ethereum Blockchain
|
DTX * |
0,0020694686 USD
≈ 53 đ
|
174.376 USD |
84.261.289 (37%)
Tổng: 225.000.000
|
244 USD
|
▼ -64.39% | -70% | |
140 |
X-CASH
09/2018
|
XCASH |
0,0000021905 USD
≈ 0,0558 đ
|
137.610 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
4 USD
|
▲ 1.54% | -18% | |
141 |
Polis
01/2018
|
POLIS |
0,0138495294 USD
≈ 353 đ
|
136.167 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
16 USD
|
▼ -2.39% | -17% | |
142 |
Noir
11/2018
|
NOR |
0,0061068034 USD
≈ 155 đ
|
126.783 USD |
20.760.950
|
0 USD
|
▼ -2.39% | -1% | |
143 |
CryptoSoul
10/2018 / Ethereum Blockchain
|
SOUL * |
0,0003430696 USD
≈ 8,7339 đ
|
109.757 USD |
319.927.334 (99%)
Tổng: 322.094.484
|
7 USD
|
▼ -9.38% | -32% | |
144 |
Teloscoin
10/2018
|
TELOS |
0,0006295674 USD
≈ 16,0275 đ
|
105.389 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▼ -2.39% | -1% | |
145 |
Hashgard
07/2018 / Ethereum Blockchain
|
GARD * |
0,0000090341 USD
≈ 0,2300 đ
|
90.341 USD |
10.000.000.000
|
21.456 USD
|
▲ 0.75% | -7% | |
146 |
IQ.cash
09/2018
|
IQ |
0,0069130917 USD
≈ 176 đ
|
82.700 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
0 USD
|
▼ -0.25% | 2% | |
147 |
Sentinel Chain
04/2018 / Ethereum Blockchain
|
SENC * |
0,0003895468 USD
≈ 9,9171 đ
|
76.846 USD |
197.269.666 (39%)
Tổng: 500.000.000
|
21.294 USD
|
▼ -0.46% | -13% | |
148 |
Fivebalance
10/2018
|
FBN |
0,0000623763 USD
≈ 1,5880 đ
|
68.145 USD |
1.092.481.026 (36%)
Tổng: 3.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
149 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,0037771444 USD
≈ 96 đ
|
64.589 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▼ -2.41% | -1% | |
150 |
ZumCoin
12/2018
|
ZUM |
0,0000643016 USD
≈ 1,6370 đ
|
63.583 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.52% | 1% | |
151 |
Rublix
04/2018 / Ethereum Blockchain
|
RBLX * |
0,0027446541 USD
≈ 70 đ
|
56.940 USD |
20.745.871 (21%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.46% | -6% | |
152 |
Opacity
12/2018 / Ethereum Blockchain
|
OPCT * |
0,0005954944 USD
≈ 15,1601 đ
|
47.911 USD |
80.456.100 (62%)
Tổng: 130.000.000
|
0 USD
|
▼ -1.80% | 0% | |
153 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0005976762 USD
≈ 15,2156 đ
|
40.960 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
0 USD
|
▼ -7.18% | -9% | |
154 |
Tokenbox
01/2018 / Ethereum Blockchain
|
TBX * |
0,0029787311 USD
≈ 76 đ
|
33.467 USD |
11.235.451 (70%)
Tổng: 16.051.590
|
10 USD
|
▲ 10.87% | -14% | |
155 |
Nitro Network
02/2018 / Avalanche C-Chain
|
NCash * |
0,0000037255 USD
≈ 0,0948 đ
|
27.290 USD |
7.325.209.699 (40%)
Tổng: 18.467.541.792
|
297 USD
|
▲ 16.04% | -29% | |
156 |
BoutsPro
05/2018 / Ethereum Blockchain
|
BOUTS * |
0,000354952 USD
≈ 9,0364 đ
|
27.195 USD |
76.615.188 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▼ -2.23% | -6% | |
157 |
Gossip Coin
09/2018
|
GOSS |
0,0006295674 USD
≈ 16,0275 đ
|
20.448 USD |
32.479.221
|
0 USD
|
▼ -2.39% | -1% | |
158 |
Kcash
01/2018 / Ethereum Blockchain
|
KCASH * |
0,0000159959 USD
≈ 0,4072 đ
|
7.126 USD |
445.499.083 (45%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.04% | -0% | |
159 |
KZ Cash
01/2018
|
KZC |
0,0010702645 USD
≈ 27 đ
|
1.674 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
0 USD
|
▲ 7.98% | -1% | |
160 |
Crystal Token
10/2018 / Ethereum Blockchain
|
CYL * |
0,0021792545 USD
≈ 55 đ
|
1.230 USD |
564.377 (2%)
Tổng: 27.834.890
|
0 USD
|
▼ -1.86% | -0% | |
161 |
ZCore (old)
08/2018
|
ZCR |
0,0000102784 USD
≈ 0,2617 đ
|
129 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
54 USD
|
▼ -22.65% | -44% | |
162 |
WETH
01/2018 / Ethereum Blockchain
|
WETH * |
3.118 USD
≈ 79.368.209 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
1.539.690.490 USD
|
▼ -1.16% | 2% | |
163 |
DAV Coin
08/2018 / Ethereum Blockchain
|
DAV * |
0,0007678004 USD
≈ 19,5467 đ
|
0 USD |
N/A
Tổng: 1.380.276.938
|
702.798 USD
|
▲ 0.88% | -3% | |
164 |
SIX
09/2018 / Ethereum Blockchain
|
SIX * |
0,0313247126 USD
≈ 797 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
564.891 USD
|
▲ 2.45% | 5% | |
165 |
LinkEye
01/2018 / Ethereum Blockchain
|
LET * |
0,001889892 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
542.826 USD
|
▼ -2.41% | -1% | |
166 |
FansTime
07/2018 / Ethereum Blockchain
|
FTI * |
0,0000238937 USD
≈ 0,6083 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
514.909 USD
|
▼ -3.37% | -7% | |
167 |
Wrapped IoTeX
05/2018
|
WIOTX |
0,0586997743 USD
≈ 1.494 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
173.563 USD
|
▼ -5.01% | 7% | |
168 |
Aigang
01/2018 / Ethereum Blockchain
|
AIX * |
0,0011008834 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 29.274.567
|
151.408 USD
|
▲ 6.97% | -6% | |
169 |
DigiFinexToken
06/2018 / Ethereum Blockchain
|
DFT * |
0,0106942541 USD
≈ 272 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
151.164 USD
|
▼ -1.94% | 3% | |
170 |
Ecoreal Estate
09/2018 / Ethereum Blockchain
|
ECOREAL * |
0,15 USD
≈ 3.907 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
120.624 USD
|
▲ 1.04% | 0% | |
171 |
Open Platform
05/2018 / Ethereum Blockchain
|
OPEN * |
0,0322647339 USD
≈ 821 đ
|
0 USD |
N/A
Tổng: 1.745.447.045
|
118.897 USD
|
▼ -9.86% | 4.816% | |
172 |
Morpheus Infrastructure Node
05/2018 / Ethereum Blockchain
|
MIND * |
0,0039421055 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
101.589 USD
|
▼ -0.95% | -6% | |
173 |
Airbloc
08/2018 / Ethereum Blockchain
|
ABL * |
0,0012428257 USD
≈ 32 đ
|
0 USD |
N/A
|
93.389 USD
|
▲ 0.46% | 66% | |
174 |
Wrapped XDC
04/2018
|
WXDC |
0,0382733558 USD
≈ 974 đ
|
0 USD |
N/A
|
73.056 USD
|
▼ -1.99% | -2% | |
175 |
Silent Notary
05/2018 / Ethereum Blockchain
|
UBSN * |
0,0000084176 USD
≈ 0,2143 đ
|
0 USD |
N/A
Tổng: 186.462.812.051
|
70.060 USD
|
▼ -5.33% | -20% | |
176 |
Lightning Bitcoin
01/2018
|
LBTC |
0,43 USD
≈ 10.934 đ
|
0 USD |
N/A
Tổng: 7.465.926
|
69.025 USD
|
▼ -1.77% | -7% | |
177 |
CasinoCoin
01/2018
|
CSC |
0,0002053097 USD
≈ 5,2268 đ
|
0 USD |
N/A
Tổng: 65.000.000.000
|
55.816 USD
|
▲ 7.50% | 25% | |
178 |
Doric Network
07/2018
|
DRC |
1,62 USD
≈ 41.245 đ
|
0 USD |
N/A
Tổng: 690.000.000
|
40.125 USD
|
▼ -2.11% | -7% | |
179 |
Odyssey
01/2018 / Ethereum Blockchain
|
OCN * |
0,0000515913 USD
≈ 1,3134 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
36.182 USD
|
▲ 1.78% | -0% | |
180 |
Scry.info
01/2018 / Ethereum Blockchain
|
DDD * |
0,0006785207 USD
≈ 17,2738 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
34.535 USD
|
▲ 0.22% | -4% | |
181 |
Mobius
01/2018 / Stellar Blockchain
|
MOBI * |
0,0092694129 USD
≈ 236 đ
|
0 USD |
N/A
Tổng: 888.000.000
|
34.501 USD
|
▼ -7.49% | -8% | |
182 |
Sirius Chain
08/2018
|
XPX |
0,0009667657 USD
≈ 24,6119 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
33.072 USD
|
▼ -1.14% | -3% | |
183 |
Trinity Network Credit
01/2018 / Neo Blockchain
|
TNC * |
0,0002454961 USD
≈ 6,2498 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
29.145 USD
|
▼ -0.45% | 18% | |
184 |
Zus
07/2018 / Ethereum Blockchain
|
ZCN * |
0,13 USD
≈ 3.330 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
28.534 USD
|
▲ 0.32% | -7% | |
185 |
Zeepin
01/2018
|
ZPT |
0,0001852474 USD
≈ 4,7160 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
27.314 USD
|
▼ -7.49% | 1% | |
186 |
XMax
06/2018 / Ethereum Blockchain
|
XMX * |
0,0000162523 USD
≈ 0,4138 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
26.526 USD
|
▼ -2.32% | -5% | |
187 |
Medicalchain
02/2018 / Ethereum Blockchain
|
MTN * |
0,0009526188 USD
≈ 24,2518 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
23.785 USD
|
▼ -1.20% | -7% | |
188 |
IHT Real Estate Protocol
03/2018 / Ethereum Blockchain
|
IHT * |
0,0001086245 USD
≈ 2,7654 đ
|
0 USD |
N/A
Tổng: 996.491.162
|
23.732 USD
|
▼ -2.23% | -17% | |
189 |
Bottos
01/2018
|
BTO |
0,0006698913 USD
≈ 17,0541 đ
|
0 USD |
N/A
|
23.091 USD
|
▼ -9.38% | -9% | |
190 |
Essentia
07/2018 / Ethereum Blockchain
|
ESS * |
0,0003576983 USD
≈ 9,1063 đ
|
0 USD |
N/A
Tổng: 1.755.313.373
|
22.188 USD
|
▼ -0.33% | 2% | |
191 |
Remme
02/2018 / Ethereum Blockchain
|
REM * |
0,0000905799 USD
≈ 2,3060 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21.514 USD
|
▼ -24.37% | 31% | |
192 |
BnkToTheFuture
03/2018 / Ethereum Blockchain
|
BFT * |
0,0021271266 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
20.692 USD
|
▼ -0.54% | 4% | |
193 |
Future1coin
10/2018 / Ethereum Blockchain
|
F1C * |
0,0001559407 USD
≈ 3,9699 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
20.520 USD
|
▼ -1.14% | 2% | |
194 |
Mixin
01/2018 / Ethereum Blockchain
|
XIN * |
193,10 USD
≈ 4.915.843 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
20.137 USD
|
▼ -2.06% | -3% | |
195 |
Bitcoin File
07/2018
|
BIFI |
0,0005856746 USD
≈ 14,9101 đ
|
0 USD |
N/A
Tổng: 21.050.000.000
|
19.403 USD
|
▼ -1.16% | -4% | |
196 |
Electrify.Asia
03/2018 / Ethereum Blockchain
|
ELEC * |
0,0003847345 USD
≈ 9,7946 đ
|
0 USD |
N/A
Tổng: 749.999.945
|
18.678 USD
|
▼ -14.00% | 5% | |
197 |
GSENetwork
08/2018 / Ethereum Blockchain
|
GSE * |
0,0000411819 USD
≈ 1,0484 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
18.243 USD
|
▲ 3.57% | -3% | |
198 |
CoinFi
01/2018 / Ethereum Blockchain
|
COFI * |
0,0008679308 USD
≈ 22,0958 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
18.042 USD
|
▲ 1.52% | 17% | |
199 |
RED
05/2018 / Ethereum Blockchain
|
RED * |
0,0018160595 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
17.541 USD
|
▼ -7.95% | 5% | |
200 |
LemoChain
07/2018 / Ethereum Blockchain
|
LEMO * |
0,0001058593 USD
≈ 2,6950 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
16.663 USD
|
▼ -1.80% | -5% | |
201 |
HashCoin
07/2018 / Ethereum Blockchain
|
HSC * |
0,0000054471 USD
≈ 0,1387 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
16.279 USD
|
▼ -0.39% | -8% | |
202 |
SoPay
07/2018 / Ethereum Blockchain
|
SOP * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 4.500.000.000
|
15.390 USD
|
▲ 177.57% | -36% | |
203 |
Snetwork
10/2018 / Ethereum Blockchain
|
SNET * |
0,0015860877 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
13.531 USD
|
▼ -1.40% | -0% | |
204 |
Gems
02/2018 / Ethereum Blockchain
|
GEM * |
0,0000905792 USD
≈ 2,3060 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
10.932 USD
|
▲ 0.90% | -19% | |
205 |
Game.com
01/2018 / Ethereum Blockchain
|
GTC * |
0,0005716136 USD
≈ 14,5521 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
10.906 USD
|
▼ -8.47% | 0% | |
206 |
Plian
06/2018
|
PI |
0,0034810588 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
10.730 USD
|
▲ 1.38% | 6% | |
207 |
Wrapped THETA
01/2018 / Theta Network Blockchain
|
WTHETA * |
2,45 USD
≈ 62.499 đ
|
0 USD |
N/A
Tổng: 646.965
|
9.946 USD
|
▼ -5.32% | 14% | |
208 |
TokenClub
01/2018 / Ethereum Blockchain
|
TCT * |
0,0005899277 USD
≈ 15,0184 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.673 USD
|
▼ -0.63% | -10% | |
209 |
DPRating
08/2018 / Ethereum Blockchain
|
RATING * |
0,0000970766 USD
≈ 2,4714 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
7.099 USD
|
▼ -6.25% | -25% | |
210 |
Cred
05/2018 / Ethereum Blockchain
|
LBA * |
0,0005335727 USD
≈ 13,5837 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.647 USD
|
▲ 2.33% | 19% | |
211 |
Wrapped Elastos
01/2018
|
WELA |
3,34 USD
≈ 85.082 đ
|
0 USD |
N/A
Tổng: 28.220.000
|
5.309 USD
|
▼ -3.11% | -0% | |
212 |
eosDAC
04/2018 / Ethereum Blockchain
|
EOSDAC * |
0,0003415512 USD
≈ 8,6952 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
5.280 USD
|
▼ -2.80% | 3% | |
213 |
Metronome
06/2018 / Ethereum Blockchain
|
MET * |
1,27 USD
≈ 32.275 đ
|
0 USD |
N/A
Tổng: 14.377.915
|
4.927 USD
|
▼ -4.06% | -11% | |
214 |
Skrumble Network
05/2018 / Ethereum Blockchain
|
SKM * |
0,0001656963 USD
≈ 4,2183 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
4.244 USD
|
▼ -1.08% | -7% | |
215 |
ContentBox
07/2018 / Ethereum Blockchain
|
BOX * |
0,0001802132 USD
≈ 4,5879 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
3.747 USD
|
▲ 0.15% | 6% | |
216 |
Edge
02/2018 / Ethereum Blockchain
|
EDGE * |
0,14 USD
≈ 3.663 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
2.384 USD
|
▼ -2.98% | 4% | |
217 |
Tidex Token
02/2018 / Ethereum Blockchain
|
TDX * |
0,0213754184 USD
≈ 544 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
2.089 USD
|
▼ -4.65% | 6% | |
218 |
Credits
03/2018
|
CS |
0,0027271364 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 249.471.072
|
1.669 USD
|
▲ 8.11% | -14% | |
219 |
CoinPoker
03/2018 / Polygon Blockchain
|
CHP * |
0,0592900759 USD
≈ 1.509 đ
|
0 USD |
N/A
Tổng: 278.237.314
|
864 USD
|
▲ 0.44% | 0% | |
220 |
ZCore Network
08/2018
|
ZCR |
0,0000536422 USD
≈ 1,3656 đ
|
0 USD |
N/A
Tổng: 2.498.998.324
|
729 USD
|
▲ 6.64% | -19% | |
221 |
Wrapped-Energi
08/2018
|
WNRG |
0,12 USD
≈ 3.180 đ
|
0 USD |
N/A
Tổng: 76.152.385
|
553 USD
|
▼ -0.10% | -0% | |
222 |
Bankera V2
06/2018 / Ethereum Blockchain
|
BNK * |
0,13 USD
≈ 3.283 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
474 USD
|
▼ -2.81% | -1% | |
223 |
Ethereum Meta
11/2018 / Ethereum Blockchain
|
ETHM * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 992.099.000.000.000
|
418 USD
|
▲ 114.58% | 361% | |
224 |
Seele-N
05/2018 / Ethereum Blockchain
|
SEELE * |
0,0000230304 USD
≈ 0,5863 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
398 USD
|
▼ -89.38% | 39% | |
225 |
X8X Token
08/2018 / Ethereum Blockchain
|
X8X * |
0,002130833 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 85.240.628
|
361 USD
|
▼ -2.46% | 0% | |
226 |
ZMINE
08/2018 / BNB Smart Chain (BEP20)
|
ZMN * |
0,0115641179 USD
≈ 294 đ
|
0 USD |
N/A
Tổng: 212.705.508
|
267 USD
|
▲ 0.09% | 1% | |
227 |
LikeCoin
07/2018 / Osmosis Blockchain
|
LIKE * |
0,0014131188 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
258 USD
|
▼ -2.09% | 1% | |
228 |
AMLT
03/2018 / Ethereum Blockchain
|
AMLT * |
0,0023001058 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
174 USD
|
▲ 3.52% | -5% | |
229 |
HitChain
08/2018 / Ethereum Blockchain
|
HIT * |
0,0000052986 USD
≈ 0,1349 đ
|
0 USD |
N/A
Tổng: 102.400.000.000
|
159 USD
|
▼ -4.49% | -10% | |
230 |
Kambria
12/2018 / Ethereum Blockchain
|
KAT * |
0,000926762 USD
≈ 23,5935 đ
|
0 USD |
N/A
Tổng: 2.719.839.133
|
148 USD
|
▼ -2.56% | 10% | |
231 |
Cardstack
07/2018 / Ethereum Blockchain
|
CARD * |
0,0005672584 USD
≈ 14,4413 đ
|
0 USD |
N/A
Tổng: 6.000.000.000
|
91 USD
|
▼ -5.74% | -3% | |
232 |
ZINC
07/2018 / Ethereum Blockchain
|
ZINC * |
0,0055425839 USD
≈ 141 đ
|
0 USD |
N/A
Tổng: 24.000.000
|
79 USD
|
▼ -2.46% | -16% | |
233 |
Birake
09/2018
|
BIR |
0,0012621788 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 198.760.395
|
73 USD
|
▼ -14.53% | -18% | |
234 |
Auctus
04/2018 / Ethereum Blockchain
|
AUC * |
0,0007067229 USD
≈ 17,9918 đ
|
0 USD |
N/A
Tổng: 65.829.631
|
59 USD
|
▼ -2.46% | -6% | |
235 |
Mainstream For The Underground
08/2018 / Ethereum Blockchain
|
MFTU * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
|
55 USD
|
▼ -81.53% | -62% | |
236 |
TrueChain
01/2018
|
TRUE |
0,0006926176 USD
≈ 17,6327 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
52 USD
|
▲ 7.37% | 8% | |
237 |
TurtleCoin
07/2018
|
TRTL |
0,0000317205 USD
≈ 0,8075 đ
|
0 USD |
N/A
Tổng: 132.995.789.787
|
48 USD
|
▼ -0.59% | 2% | |
238 |
SPINDLE
05/2018 / Ethereum Blockchain
|
SPD * |
0,0000236266 USD
≈ 0,6015 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
44 USD
|
▼ -2.46% | -6% | |
239 |
Monero Classic
04/2018
|
XMC |
0,22 USD
≈ 5.599 đ
|
0 USD |
N/A
Tổng: 19.176.436
|
31 USD
|
▼ -2.88% | -11% | |
240 |
Peony
10/2018
|
PNY |
0,0002561331 USD
≈ 6,5206 đ
|
0 USD |
N/A
Tổng: 657.399.689
|
30 USD
|
▼ -20.14% | -33% | |
241 |
MIB Coin
08/2018
|
MIB |
0,0000824788 USD
≈ 2,0997 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
28 USD
|
▼ -0.04% | 2% | |
242 |
Arbidex
08/2018 / Ethereum Blockchain
|
ABX * |
0,0007397678 USD
≈ 18,8330 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
25 USD
|
▼ -2.46% | -6% | |
243 |
Digitex
05/2018 / Ethereum Blockchain
|
DGTX * |
0,0000383682 USD
≈ 0,9768 đ
|
0 USD |
N/A
Tổng: 9.200.000.000
|
22 USD
|
▼ -0.13% | -3% | |
244 |
BitNautic Token
11/2018 / BNB Smart Chain (BEP20)
|
BTNTV2 * |
0,0006246342 USD
≈ 15,9019 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3 USD
|
▼ -4.18% | 6% | |
245 |
Micromines
11/2018 / Ethereum Blockchain
|
MICRO * |
0,0000041497 USD
≈ 0,1056 đ
|
0 USD |
N/A
Tổng: 18.000.000.000
|
3 USD
|
▼ -3.39% | 4% | |
246 |
Bitcoin God
01/2018
|
GOD |
0,44 USD
≈ 11.172 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1 USD
|
▼ -2.39% | -1% | |
247 |
EtherGem
08/2018
|
EGEM |
0,0004406972 USD
≈ 11,2193 đ
|
0 USD |
N/A
Tổng: 38.192.180
|
1 USD
|
▼ -20.88% | -1% | |
248 |
Rapids
10/2018
|
RPD |
0,0024656759 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 7.04% | 9% | |
249 |
Arepacoin
08/2018
|
AREPA |
0,0009678982 USD
≈ 24,6408 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▼ -3.33% | -11% | |
250 |
PWR Coin
05/2018
|
PWR |
0,000031477 USD
≈ 0,8013 đ
|
0 USD |
N/A
Tổng: 9.955.369.730
|
0 USD
|
▼ -0.22% | 3% | |
251 |
iBTC
10/2018 / Ethereum Blockchain
|
IBTC * |
0,0003771773 USD
≈ 9,6022 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
|
▼ -2.18% | -1% | |
252 |
CanYaCoin
01/2018 / BNB Beacon Chain (BEP2)
|
CAN * |
0,0190840632 USD
≈ 486 đ
|
0 USD |
N/A
Tổng: 95.826.983
|
0 USD
|
▲ 0.00% | 13% | |
253 |
AppCoins
01/2018 / Ethereum Blockchain
|
APPC * |
0,005849236 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 239.805.531
|
0 USD
|
▼ -1.16% | 2% | |
254 |
United Traders Token
01/2018 / Ethereum Blockchain
|
UTT * |
0,0052587482 USD
≈ 134 đ
|
0 USD |
N/A
Tổng: 69.403.131
|
0 USD
|
▼ -1.53% | -14% | |
255 |
Ignition
01/2018
|
IC |
0,0082473324 USD
≈ 210 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▼ -2.39% | -1% | |
256 |
INT
01/2018
|
INT |
0,0004858446 USD
≈ 12,3686 đ
|
0 USD |
N/A
Tổng: 901.948.163
|
0 USD
|
▲ 0.00% | 8% | |
257 |
AICHAIN
01/2018 / Ethereum Blockchain
|
AIT * |
0,0029617286 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
0 USD
|
▼ -2.20% | -1% | |
258 |
ArbitrageCT
01/2018 / Ethereum Blockchain
|
ARCT * |
0,00157401 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 150.713.487
|
0 USD
|
▼ -2.39% | -1% | |
259 |
VouchForMe
01/2018 / Ethereum Blockchain
|
IPL * |
0,0002543843 USD
≈ 6,4761 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▼ -1.63% | 1% | |
260 |
ChatCoin
01/2018
|
CHAT |
0,0001559796 USD
≈ 3,9709 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.12% | 2% | |
261 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0014091102 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
0 USD
|
▼ -2.46% | -6% | |
262 |
indaHash
01/2018 / Ethereum Blockchain
|
IDH * |
0,0002179866 USD
≈ 5,5495 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▼ -1.68% | 0% | |
263 |
AidCoin
01/2018 / Ethereum Blockchain
|
AID * |
0,0046546203 USD
≈ 118 đ
|
0 USD |
N/A
Tổng: 42.547.119
|
0 USD
|
▼ -2.46% | -11% | |
264 |
Moola
01/2018 / Ethereum Blockchain
|
AXPR * |
0,0000124784 USD
≈ 0,3177 đ
|
0 USD |
N/A
Tổng: 344.674.001
|
0 USD
|
▼ -1.12% | 2% | |
265 |
CPChain
01/2018 / BNB Beacon Chain (BEP2)
|
CPC * |
0,0005245216 USD
≈ 13,3533 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▼ -0.55% | 1% | |
266 |
BitWhite
01/2018
|
BTW |
0,0018631396 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 60.342.895
|
0 USD
|
▼ -0.19% | 2% | |
267 |
DMarket
02/2018 / Ethereum Blockchain
|
DMT * |
0,0012592041 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 56.921.773
|
0 USD
|
▼ -2.39% | -1% | |
268 |
WePower
02/2018 / Ethereum Blockchain
|
WPR * |
0,0002413072 USD
≈ 6,1432 đ
|
0 USD |
N/A
Tổng: 745.248.183
|
0 USD
|
▲ 0.00% | 0% | |
269 |
GoldMint
02/2018
|
MNTP |
0,0870757579 USD
≈ 2.217 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -1.74% | 147% | |
270 |
Neurotoken
02/2018 / Ethereum Blockchain
|
NTK * |
0,0007046529 USD
≈ 17,9391 đ
|
0 USD |
N/A
Tổng: 99.987.500
|
0 USD
|
▼ -1.70% | 0% | |
271 |
POA Network
02/2018
|
POA |
0,0228388872 USD
≈ 581 đ
|
0 USD |
N/A
Tổng: 294.965.004
|
0 USD
|
▼ -2.46% | -6% | |
272 |
BitTube
03/2018
|
TUBE |
0,0021520161 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▼ -1.13% | 2% | |
273 |
StarterCoin
03/2018 / Ethereum Blockchain
|
STAC * |
0,0000419795 USD
≈ 1,0687 đ
|
0 USD |
N/A
Tổng: 342.007.189
|
0 USD
|
▼ -2.46% | -6% | |
274 |
Tokenomy
03/2018 / Ethereum Blockchain
|
TEN * |
0,01102179 USD
≈ 281 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.49% | -6% | |
275 |
NANJCOIN
03/2018 / Ethereum Blockchain
|
NANJ * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
276 |
Pundi X (Old)
03/2018 / Ethereum Blockchain
|
NPXS * |
0,34 USD
≈ 8.706 đ
|
0 USD |
N/A
Tổng: 258.526.640.301
|
0 USD
|
▼ -50.03% | -50% | |
277 |
BlitzPick
03/2018 / Ethereum Blockchain
|
XBP * |
0,0000804513 USD
≈ 2,0481 đ
|
0 USD |
N/A
Tổng: 950.873.123
|
0 USD
|
▼ -2.46% | -6% | |
278 |
Stipend
03/2018
|
SPD |
0,0057920197 USD
≈ 147 đ
|
0 USD |
N/A
Tổng: 19.209.600
|
0 USD
|
▼ -2.39% | -1% | |
279 |
Friendz
04/2018 / Ethereum Blockchain
|
FDZ * |
0,0002185595 USD
≈ 5,5641 đ
|
0 USD |
N/A
Tổng: 1.129.842.156
|
0 USD
|
▼ -2.15% | 185% | |
280 |
Rentberry
04/2018 / Ethereum Blockchain
|
BERRY * |
0,0003946605 USD
≈ 10,0473 đ
|
0 USD |
N/A
Tổng: 301.473.028
|
0 USD
|
▼ -0.68% | 1% | |
281 |
U Network
04/2018 / Ethereum Blockchain
|
UUU * |
0,0000020364 USD
≈ 0,0518 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -1.71% | -13% | |
282 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0007646216 USD
≈ 19,4657 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
0 USD
|
▼ -2.46% | -6% | |
283 |
Aditus
04/2018 / BNB Beacon Chain (BEP2)
|
ADI * |
0,0005019299 USD
≈ 12,7781 đ
|
0 USD |
N/A
Tổng: 750.000.000
|
0 USD
|
▼ -1.93% | -0% | |
284 |
FintruX Network
04/2018 / Ethereum Blockchain
|
FTX * |
0,0006977229 USD
≈ 17,7626 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -2.46% | -6% | |
285 |
DAEX
05/2018 / Ethereum Blockchain
|
DAX * |
0,0035713062 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▼ -0.08% | -3% | |
286 |
Transcodium
05/2018 / Ethereum Blockchain
|
TNS * |
0,0003027706 USD
≈ 7,7079 đ
|
0 USD |
N/A
Tổng: 85.900.000
|
0 USD
|
▼ -2.19% | -1% | |
287 |
Amon
05/2018 / Ethereum Blockchain
|
AMN * |
0,0000469401 USD
≈ 1,1950 đ
|
0 USD |
N/A
Tổng: 1.209.963.685
|
0 USD
|
▼ -2.46% | -6% | |
288 |
FLIP
05/2018 / Ethereum Blockchain
|
FLP * |
0,0067698863 USD
≈ 172 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -1.33% | -0% | |
289 |
MyToken
05/2018 / Ethereum Blockchain
|
MT * |
0,0001899729 USD
≈ 4,8363 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
0 USD
|
▼ -0.03% | 65% | |
290 |
Zippie
05/2018 / Ethereum Blockchain
|
ZIPT * |
0,0007903964 USD
≈ 20,1219 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.40% | -2% | |
291 |
DAOstack
05/2018 / Ethereum Blockchain
|
GEN * |
0,0038426416 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▼ -1.18% | -18% | |
292 |
Global Social Chain
05/2018 / Ethereum Blockchain
|
GSC * |
0,0014777819 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 4.27% | 9% | |
293 |
Digix Gold Token
05/2018 / Ethereum Blockchain
|
DGX * |
44,40 USD
≈ 1.130.209 đ
|
0 USD |
N/A
Tổng: 58.000
|
0 USD
|
▼ -0.08% | 0% | |
294 |
Sakura Bloom
05/2018 / Ethereum Blockchain
|
SKB * |
0,0003459892 USD
≈ 8,8082 đ
|
0 USD |
N/A
Tổng: 6.000.000.000
|
0 USD
|
▼ -2.28% | -1% | |
295 |
Joint Ventures
09/2018 / Ethereum Blockchain
|
JOINT * |
0,0003303969 USD
≈ 8,4112 đ
|
0 USD |
N/A
Tổng: 616.000.000
|
0 USD
|
▼ -2.33% | -1% | |
296 |
Datarius Credit
05/2018 / Ethereum Blockchain
|
DTRC * |
0,000049569 USD
≈ 1,2619 đ
|
0 USD |
N/A
Tổng: 239.992.867
|
0 USD
|
▼ -2.46% | -6% | |
297 |
Smartshare
06/2018 / Ethereum Blockchain
|
SSP * |
0,0000079985 USD
≈ 0,2036 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.02% | -11% | |
298 |
FantasyGold
06/2018
|
FGC |
0,0001929047 USD
≈ 4,9110 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▼ -0.52% | 1% | |
299 |
KanadeCoin
07/2018 / Ethereum Blockchain
|
KNDC * |
0,0000311917 USD
≈ 0,7941 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -1.13% | 2% | |
300 |
OTCBTC Token
07/2018 / Ethereum Blockchain
|
OTB * |
0,0018049967 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 199.470.888
|
0 USD
|
▼ -2.01% | -0% | |
301 |
Mainframe
07/2018 / Ethereum Blockchain
|
MFT * |
0,007582321 USD
≈ 193 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -5.90% | 5% | |
302 |
Karatgold Coin
07/2018 / Ethereum Blockchain
|
KBC * |
0,0006578707 USD
≈ 16,7481 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
0 USD
|
▼ -1.74% | 0% | |
303 |
Tourist Token
07/2018 / Ethereum Blockchain
|
TOTO * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 6.599.974.663
|
0 USD
|
▼ -1.14% | 2% | |
304 |
VikkyToken
07/2018 / Ethereum Blockchain
|
VIKKY * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
305 |
WABnetwork
07/2018 / Ethereum Blockchain
|
WAB * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 17.869.541.765
|
0 USD
|
▼ -1.14% | 2% | |
306 |
Pigeoncoin
07/2018
|
PGN |
0,0000105717 USD
≈ 0,2691 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▲ 7.28% | 26% | |
307 |
Niobio
07/2018
|
NBR |
0,0083592049 USD
≈ 213 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▼ -0.52% | 1% | |
308 |
Vivid Coin
08/2018
|
VIVID |
0,0035255772 USD
≈ 90 đ
|
0 USD |
N/A
Tổng: 7.910.746
|
0 USD
|
▼ -2.39% | -1% | |
309 |
PRiVCY
07/2018
|
PRIV |
0,0006295241 USD
≈ 16,0264 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -2.41% | -1% | |
310 |
Kalkulus
08/2018
|
KLKS |
0,000644213 USD
≈ 16,4004 đ
|
0 USD |
N/A
Tổng: 20.236.834
|
0 USD
|
▼ -0.12% | 1% | |
311 |
Arionum
08/2018
|
ARO |
0,0003303975 USD
≈ 8,4113 đ
|
0 USD |
N/A
Tổng: 545.399.000
|
0 USD
|
▼ -2.33% | 981% | |
312 |
Thore Cash
08/2018 / Ethereum Blockchain
|
TCH * |
0,0003771844 USD
≈ 9,6024 đ
|
0 USD |
N/A
Tổng: 111.111.111
|
0 USD
|
▼ -2.18% | -1% | |
313 |
XOVBank
08/2018 / Ethereum Blockchain
|
XOV * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▼ -1.14% | 2% | |
314 |
PKG Token
08/2018 / Ethereum Blockchain
|
PKG * |
0,0000171296 USD
≈ 0,4361 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.79% | 5% | |
315 |
IGToken
08/2018 / Ethereum Blockchain
|
IG * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 6.562.786.056
|
0 USD
|
▼ -1.14% | 2% | |
316 |
XDNA
08/2018
|
XDNA |
0,0012591347 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -2.39% | -1% | |
317 |
SiaCashCoin
08/2018 / Ethereum Blockchain
|
SCC * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
318 |
Noku
08/2018 / Ethereum Blockchain
|
NOKU * |
0,36 USD
≈ 9.058 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.03% | -0% | |
319 |
Blockpass
08/2018 / Ethereum Blockchain
|
PASS * |
0,001233 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
320 |
Netkoin
08/2018 / Ethereum Blockchain
|
NTK * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 6.400.000.000
|
0 USD
|
▼ -1.14% | 2% | |
321 |
Obitan Chain
08/2018 / Ethereum Blockchain
|
OBTC * |
0,0000311917 USD
≈ 0,7941 đ
|
0 USD |
N/A
Tổng: 20.312.999.998
|
0 USD
|
▼ -1.13% | 2% | |
322 |
Apollon
08/2018
|
XAP |
0,0005666106 USD
≈ 14,4248 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -2.39% | -1% | |
323 |
YoloCash
08/2018 / Ethereum Blockchain
|
YLC * |
0,000408376 USD
≈ 10,3964 đ
|
0 USD |
N/A
Tổng: 48.888.888
|
0 USD
|
▼ -2.10% | -1% | |
324 |
PumaPay
08/2018 / Ethereum Blockchain
|
PMA * |
0,000013355 USD
≈ 0,3400 đ
|
0 USD |
N/A
Tổng: 78.042.956.829
|
0 USD
|
▲ 0.07% | -10% | |
325 |
Bitcoin Incognito
08/2018
|
XBI |
0,0027057766 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.37% | 226% | |
326 |
HeartBout
08/2018 / Ethereum Blockchain
|
HB * |
0,0005175468 USD
≈ 13,1757 đ
|
0 USD |
N/A
Tổng: 63.695.267
|
0 USD
|
▼ -1.90% | -0% | |
327 |
ShowHand
08/2018 / Ethereum Blockchain
|
HAND * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 403.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
328 |
KingXChain
08/2018 / Ethereum Blockchain
|
KXC * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 8.850.000.000
|
0 USD
|
▼ -1.14% | 2% | |
329 |
Nasdacoin
08/2018
|
NSD |
0,0019965236 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -0.17% | 2% | |
330 |
VeriDocGlobal
08/2018 / Ethereum Blockchain
|
VDG * |
0,0004707418 USD
≈ 11,9841 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
0 USD
|
▼ -1.98% | -0% | |
331 |
YUKI
08/2018 / Ethereum Blockchain
|
YUKI * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
332 |
FUTURAX
08/2018 / Ethereum Blockchain
|
FTXT * |
0,0000311917 USD
≈ 0,7941 đ
|
0 USD |
N/A
Tổng: 7.076.400.718
|
0 USD
|
▼ -1.13% | 2% | |
333 |
ABCC Token
08/2018 / Ethereum Blockchain
|
AT * |
0,12 USD
≈ 3.118 đ
|
0 USD |
N/A
Tổng: 61.556.250
|
0 USD
|
▼ -0.03% | -88% | |
334 |
Beetlecoin
09/2018
|
BEET |
0,0003303951 USD
≈ 8,4112 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▼ -2.33% | -1% | |
335 |
Fire Lotto
09/2018 / Ethereum Blockchain
|
FLOT * |
0,0010974243 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -1.86% | 0% | |
336 |
CyberMusic
09/2018 / Ethereum Blockchain
|
CYMT * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 15.500.000.000
|
0 USD
|
▼ -1.14% | 2% | |
337 |
Bitether
09/2018 / Ethereum Blockchain
|
BTR * |
0,0062960207 USD
≈ 160 đ
|
0 USD |
N/A
Tổng: 550.000.000
|
0 USD
|
▼ -2.39% | -1% | |
338 |
EvenCoin
09/2018 / Ethereum Blockchain
|
EVN * |
0,0006266849 USD
≈ 15,9541 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -1.77% | 0% | |
339 |
Havy
09/2018 / Ethereum Blockchain
|
HAVY * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 8.200.000.000
|
0 USD
|
▼ -1.14% | 2% | |
340 |
RealTract
09/2018 / Ethereum Blockchain
|
RET * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 24.600.000.000
|
0 USD
|
▼ -1.14% | 2% | |
341 |
Abulaba
09/2018 / Ethereum Blockchain
|
AAA * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 397.000.000
|
0 USD
|
▼ -1.14% | 2% | |
342 |
Bitcoin Adult
09/2018
|
BTAD |
0,0002518269 USD
≈ 6,4110 đ
|
0 USD |
N/A
Tổng: 53.543.730
|
0 USD
|
▼ -2.39% | -1% | |
343 |
MobilinkToken
09/2018 / Ethereum Blockchain
|
MOLK * |
0,0003242239 USD
≈ 8,2541 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
0 USD
|
▼ -1.95% | -0% | |
344 |
Cryptrust
09/2018 / Ethereum Blockchain
|
CTRT * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 8.966.516.684
|
0 USD
|
▼ -1.14% | 2% | |
345 |
Robotina
09/2018 / Ethereum Blockchain
|
ROX * |
0,006069554 USD
≈ 155 đ
|
0 USD |
N/A
Tổng: 331.614.077
|
0 USD
|
▼ -0.64% | 90% | |
346 |
CMITCOIN
09/2018 / Ethereum Blockchain
|
CMIT * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
347 |
QChi
10/2018 / Ethereum Blockchain
|
QCH * |
0,0289492286 USD
≈ 737 đ
|
0 USD |
N/A
Tổng: 92.000.000
|
0 USD
|
▼ -1.75% | 0% | |
348 |
TRONCLASSIC
09/2018 / Ethereum Blockchain
|
TRXC * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
349 |
Auxilium
10/2018
|
AUX |
0,0006211532 USD
≈ 15,8133 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▼ -0.17% | 2% | |
350 |
SafeInsure
10/2018
|
SINS |
0,0025812262 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 24.929.132
|
0 USD
|
▼ -2.39% | -1% | |
351 |
MIR COIN
10/2018
|
MIR |
0,0019109677 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
352 |
Knekted
10/2018 / Ethereum Blockchain
|
KNT * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
353 |
SteepCoin
10/2018
|
STEEP |
0,0006446961 USD
≈ 16,4127 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.05% | 1% | |
354 |
Neural Protocol
10/2018 / Ethereum Blockchain
|
NRP * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 9.500.000.000
|
0 USD
|
▼ -1.14% | 2% | |
355 |
Wixlar
10/2018 / Ethereum Blockchain
|
WIX * |
0,0004395701 USD
≈ 11,1906 đ
|
0 USD |
N/A
Tổng: 5.330.000.000
|
0 USD
|
▼ -2.03% | -0% | |
356 |
Zenswap Network Token
10/2018 / Ethereum Blockchain
|
ZNT * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
357 |
Decentralized Asset Trading Platform
10/2018 / Ethereum Blockchain
|
DATP * |
0,0000311917 USD
≈ 0,7941 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
0 USD
|
▼ -1.13% | 2% | |
358 |
GoHelpFund
10/2018
|
HELP |
0,0004163688 USD
≈ 10,5999 đ
|
0 USD |
N/A
Tổng: 23.000.000
|
0 USD
|
▼ -0.19% | 1% | |
359 |
Cheesecoin
10/2018
|
CHEESE |
0,0001888702 USD
≈ 4,8083 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
0 USD
|
▼ -2.39% | -1% | |
360 |
TrueDeck
10/2018 / Ethereum Blockchain
|
TDP * |
0,0004707418 USD
≈ 11,9841 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -1.98% | -0% | |
361 |
MODEL-X-coin
10/2018 / Ethereum Blockchain
|
MODX * |
0,0125920414 USD
≈ 321 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -2.39% | -1% | |
362 |
Waletoken
10/2018 / Ethereum Blockchain
|
WTN * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 19.918.713.667
|
0 USD
|
▼ -1.14% | 2% | |
363 |
Escroco Emerald
10/2018 / Ethereum Blockchain
|
ESCE * |
0,0000623763 USD
≈ 1,5880 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.14% | 2% | |
364 |
Alpha Coin
10/2018 / Ethereum Blockchain
|
APC * |
0,0006296021 USD
≈ 16,0284 đ
|
0 USD |
N/A
Tổng: 65.000.000
|
0 USD
|
▼ -2.39% | -1% | |
365 |
Nerva
11/2018
|
XNV |
0,0294735349 USD
≈ 750 đ
|
0 USD |
N/A
Tổng: 17.017.723
|
0 USD
|
▲ 11.13% | -3% | |
366 |
Block-Logic
12/2018
|
BLTG |
0,0006430158 USD
≈ 16,3699 đ
|
0 USD |
N/A
Tổng: 35.045.912
|
0 USD
|
▼ -0.52% | 1% | |
367 |
PlayGame
12/2018 / Ethereum Blockchain
|
PXG * |
0,000097986 USD
≈ 2,4945 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.03% | -12% | |
368 |
TravelNote
12/2018 / Ethereum Blockchain
|
TVNT * |
0,0110356229 USD
≈ 281 đ
|
0 USD |
N/A
Tổng: 2.333.333
|
0 USD
|
▼ -2.03% | -0% | |
369 |
Shivers
12/2018 / Ethereum Blockchain
|
SHVR * |
0,0006296021 USD
≈ 16,0284 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -2.39% | -1% | |
370 |
Herbalist Token
01/2018 / Ethereum Blockchain
|
HERB * |
0,0000311881 USD
≈ 0,7940 đ
|
0 USD |
N/A
Tổng: 9.500.000.000
|
0 USD
|
▼ -1.14% | 2% | |
371 |
Lamden
01/2018
|
TAU |
0,0019695065 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 288.090.567
|
0 USD
|
▲ 0.00% | 0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.