- Bạn đang ở:
- Trang chủ ›
- 317 đồng tiền điện tử phát hành trong năm 2019, xếp hạng theo vốn hóa
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 07:46317 đồng tiền điện tử phát hành trong năm 2019, xếp hạng theo vốn hóa | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.140 đ
|
6.666.534.966 USD |
9.894.742.081 (99%)
Tổng: 10.000.000.000
|
418.372.750 USD
|
▼ -0.40% | -12% | |
2 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.444 đ
|
5.406.657.952 USD |
926.581.130 (94%)
Tổng: 985.239.504
|
1.816.160 USD
|
▼ -0.33% | 1% | |
3 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.444 đ
|
5.348.695.781 USD |
5.347.888.596
|
1.144.390.504 USD
|
▲ 0.01% | 0% | |
4 |
Stacks
10/2019
|
STX |
2,45 USD
≈ 62.425 đ
|
3.566.470.794 USD |
1.453.443.750 (80%)
Tổng: 1.818.000.000
|
170.485.375 USD
|
▲ 0.21% | -7% | |
5 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,05 USD
≈ 1.400.432 đ
|
3.302.905.461 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.247.881 USD
|
▼ -0.52% | 3% | |
6 |
Cosmos
03/2019
|
ATOM |
8,16 USD
≈ 207.665 đ
|
3.191.133.213 USD |
390.930.671
|
204.434.277 USD
|
▼ -0.51% | -13% | |
7 |
Hedera
09/2019
|
HBAR |
0,0805043899 USD
≈ 2.048 đ
|
2.877.353.974 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
62.633.416 USD
|
▼ -2.18% | -8% | |
8 |
THORChain
07/2019
|
RUNE |
5,39 USD
≈ 137.194 đ
|
1.807.563.232 USD |
335.178.433 (81%)
Tổng: 414.169.999
|
524.396.447 USD
|
▲ 10.18% | -8% | |
9 |
Fetch.ai
03/2019
|
FET |
2,11 USD
≈ 53.635 đ
|
1.788.995.523 USD |
848.556.619 (74%)
Tổng: 1.152.997.575
|
287.770.668 USD
|
▲ 2.97% | -2% | |
10 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.456 đ
|
1.424.163.599 USD |
8.130.157.252 (81%)
Tổng: 10.000.000.000
|
76.836.314 USD
|
▲ 0.29% | -10% | |
| |||||||||
11 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012534 USD
≈ 0,0319 đ
|
1.213.592.825 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
46.400.893 USD
|
▼ -2.43% | -12% | |
12 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.765 đ
|
966.083.031 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
85.354.867 USD
|
▲ 0.39% | -10% | |
13 |
Nervos Network
11/2019
|
CKB |
0,0197150741 USD
≈ 502 đ
|
867.293.843 USD |
43.991.406.771 (98%)
Tổng: 44.674.760.072
|
80.659.529 USD
|
▼ -1.85% | -26% | |
14 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.025 đ
|
724.677.289 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
23.478.019 USD
|
▼ -0.28% | -14% | |
15 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,82 USD
≈ 173.485 đ
|
657.865.558 USD |
96.469.737 (32%)
Tổng: 300.000.000
|
7.159.596 USD
|
▲ 1.05% | -6% | |
16 |
Terra Classic
07/2019
|
LUNC |
0,0001003503 USD
≈ 2,5529 đ
|
584.692.893 USD |
5.826.516.491.932 (86%)
Tổng: 6.796.633.877.105
|
35.098.465 USD
|
▼ -0.22% | -6% | |
17 |
Theta Fuel
03/2019
|
TFUEL |
0,08634252 USD
≈ 2.197 đ
|
562.914.170 USD |
6.519.547.613
|
23.332.205 USD
|
▼ -1.13% | -11% | |
18 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 135.918 đ
|
525.553.951 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
63.766.159 USD
|
▼ -1.26% | 3% | |
19 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 22.169 đ
|
495.310.862 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
46.115.800 USD
|
▲ 0.87% | -1% | |
20 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0462122707 USD
≈ 1.176 đ
|
462.122.707 USD |
10.000.000.000
|
41.642.048 USD
|
▲ 0.86% | -4% | |
21 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.398 USD
≈ 61.008.901 đ
|
439.933.096 USD |
183.447
|
29.624.194 USD
|
▲ 0.45% | 2% | |
22 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.561 đ
|
408.031.196 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.532.534 USD
|
▼ -1.47% | -11% | |
23 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0058930252 USD
≈ 150 đ
|
298.187.073 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.634.442 USD
|
▼ -2.05% | -12% | |
24 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
63.926 USD
≈ 1.626.283.767 đ
|
9.933.099.288 USD |
155.384
|
395.612.706 USD
|
▲ 0.69% | -5% | |
25 |
Bitcoin BEP2
06/2019 / BNB Beacon Chain (BEP2)
|
BTCB * |
63.888 USD
≈ 1.625.323.365 đ
|
3.452.390.932 USD |
54.038 (89%)
Tổng: 60.501
|
73.627.229 USD
|
▲ 0.62% | -5% | |
26 |
Wrapped HBAR
09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,0805263172 USD
≈ 2.049 đ
|
2.878.137.692 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
0 USD
|
▼ -2.26% | -8% | |
27 |
Wrapped Kava
10/2019 / Kava Blockchain
|
WKAVA * |
0,66 USD
≈ 16.906 đ
|
330.715.907 USD |
497.668.960
|
0 USD
|
▲ 1.54% | -14% | |
28 |
HEX
12/2019 / Ethereum Blockchain
|
HEX * |
0,0017618356 USD
≈ 45 đ
|
305.521.801 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
498.573 USD
|
▲ 5.54% | 8% | |
29 |
Harmony
06/2019
|
ONE |
0,0205076126 USD
≈ 522 đ
|
285.178.281 USD |
13.905.971.719 (98%)
Tổng: 14.253.521.719
|
13.985.108 USD
|
▲ 2.21% | -9% | |
30 |
Kusama
12/2019
|
KSM |
31,21 USD
≈ 793.922 đ
|
264.331.795 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
19.909.972 USD
|
▲ 0.06% | -7% | |
31 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,31 USD
≈ 7.810 đ
|
249.417.362 USD |
812.434.439 (83%)
Tổng: 978.064.789
|
11.620.718 USD
|
▲ 1.66% | -8% | |
32 |
Beldex
06/2019
|
BDX |
0,038474217 USD
≈ 979 đ
|
247.997.396 USD |
6.445.807.470 (65%)
Tổng: 9.923.187.470
|
1.888.000 USD
|
▲ 1.98% | 3% | |
33 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,29 USD
≈ 7.345 đ
|
222.766.964 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
1.960.231 USD
|
▼ -0.83% | -8% | |
34 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,49 USD
≈ 37.807 đ
|
209.884.939 USD |
141.230.913 (97%)
Tổng: 145.630.913
|
7.142.981 USD
|
▲ 0.49% | -17% | |
35 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0267928221 USD
≈ 682 đ
|
207.468.185 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
6.386.273 USD
|
▲ 4.22% | -10% | |
36 |
Rootstock Infrastructure Framework
01/2019 / RSK RBTC Blockchain
|
RIF * |
0,20 USD
≈ 5.195 đ
|
204.200.857 USD |
1.000.000.000
|
4.863.905 USD
|
▲ 1.43% | -3% | |
37 |
Solar
08/2019
|
SXP |
0,34 USD
≈ 8.635 đ
|
204.027.250 USD |
601.119.900
|
13.447.430 USD
|
▲ 1.68% | -13% | |
38 |
COTI
06/2019
|
COTI |
0,11 USD
≈ 2.921 đ
|
180.550.953 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
13.124.574 USD
|
▲ 2.94% | -10% | |
39 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
9,75 USD
≈ 248.088 đ
|
177.971.739 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
4.055.011 USD
|
▲ 3.75% | -20% | |
40 |
BORA
03/2019 / Polygon Blockchain
|
BORA * |
0,16 USD
≈ 4.136 đ
|
161.555.208 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
4.565.805 USD
|
▲ 1.68% | -15% | |
41 |
Dusk
07/2019 / Ethereum Blockchain
|
DUSK * |
0,38 USD
≈ 9.701 đ
|
160.608.098 USD |
421.164.409 (84%)
Tổng: 500.000.000
|
25.378.449 USD
|
▲ 1.61% | 3% | |
42 |
Syntropy
07/2019 / Ethereum Blockchain
|
NOIA * |
0,20 USD
≈ 5.158 đ
|
147.913.606 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
2.528.066 USD
|
▼ -4.04% | -10% | |
43 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
55,10 USD
≈ 1.401.839 đ
|
141.402.239 USD |
2.566.110 (98%)
Tổng: 2.620.163
|
39.087.471 USD
|
▲ 3.02% | -16% | |
44 |
Telos
09/2019
|
TLOS |
0,34 USD
≈ 8.603 đ
|
127.007.883 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
11.237.207 USD
|
▲ 4.33% | 13% | |
45 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,039747086 USD
≈ 1.011 đ
|
125.907.653 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
210.385.433 USD
|
▲ 8.29% | -11% | |
46 |
WINkLink
08/2019 / Tron20 Blockchain
|
WIN * |
0,0001212143 USD
≈ 3,0837 đ
|
116.576.269 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
35.468.980 USD
|
▲ 0.13% | -9% | |
47 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0537793849 USD
≈ 1.368 đ
|
104.462.168 USD |
1.942.420.283
|
8.053.676 USD
|
▲ 0.54% | -10% | |
48 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,11 USD
≈ 2.707 đ
|
104.270.989 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
4.203.392 USD
|
▼ -0.64% | -6% | |
49 |
Shentu
10/2019
|
CTK |
0,74 USD
≈ 18.753 đ
|
98.328.779 USD |
133.390.813 (100%)
Tổng: 133.393.704
|
4.462.636 USD
|
▲ 5.21% | -7% | |
50 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0702790416 USD
≈ 1.788 đ
|
87.349.040 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
20.798.458 USD
|
▼ -0.17% | -12% | |
51 |
LTO Network
02/2019
|
LTO |
0,19 USD
≈ 4.936 đ
|
82.851.052 USD |
427.012.514 (85%)
Tổng: 500.000.000
|
5.538.360 USD
|
▼ -1.51% | -11% | |
52 |
MovieBloc
06/2019 / ONT Blockchain
|
MBL * |
0,0045268723 USD
≈ 115 đ
|
79.379.704 USD |
17.535.220.550 (58%)
Tổng: 30.000.000.000
|
5.734.917 USD
|
▼ -0.70% | -11% | |
53 |
Pirate Chain
05/2019
|
ARRR |
0,40 USD
≈ 10.166 đ
|
78.411.887 USD |
196.213.798
|
293.214 USD
|
▼ -14.69% | 47% | |
54 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.463 đ
|
70.575.080 USD |
70.511.448
|
21.981.532 USD
|
▼ -0.03% | -0% | |
55 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,17 USD
≈ 4.232 đ
|
67.951.891 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
1.778.353 USD
|
▲ 8.28% | -6% | |
56 |
Wirex Token
07/2019 / Stellar Blockchain
|
WXT * |
0,0066283086 USD
≈ 169 đ
|
66.283.086 USD |
10.000.000.000
|
1.708.488 USD
|
▼ -2.21% | -6% | |
57 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,17 USD
≈ 4.431 đ
|
64.284.117 USD |
369.087.328 (37%)
Tổng: 1.000.000.000
|
1.321.165 USD
|
▲ 1.61% | -8% | |
58 |
Carry
05/2019 / Ethereum Blockchain
|
CRE * |
0,006359176 USD
≈ 162 đ
|
63.591.760 USD |
10.000.000.000
|
2.990.906 USD
|
▼ -1.71% | -16% | |
59 |
Verasity
04/2019 / Ethereum Blockchain
|
VRA * |
0,0059871109 USD
≈ 152 đ
|
59.879.378 USD |
10.001.381.139 (10%)
Tổng: 100.249.906.818
|
11.569.155 USD
|
▲ 1.74% | -5% | |
60 |
Contentos
06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0116267908 USD
≈ 296 đ
|
59.459.455 USD |
5.114.004.014 (52%)
Tổng: 9.904.850.234
|
7.122.286 USD
|
▼ -0.30% | -2% | |
61 |
ThunderCore
05/2019
|
TT |
0,0047987584 USD
≈ 122 đ
|
51.197.431 USD |
10.668.891.268
|
1.520.504 USD
|
▲ 1.16% | -10% | |
62 |
Neom
05/2019
|
NEOM |
23,84 USD
≈ 606.474 đ
|
51.011.994 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
0 USD
|
▲ 0.00% | -0% | |
63 |
COMBO
08/2019 / Ethereum Blockchain
|
COMBO * |
0,69 USD
≈ 17.540 đ
|
48.987.080 USD |
71.051.748
|
8.449.677 USD
|
▲ 2.20% | -6% | |
64 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0603800429 USD
≈ 1.536 đ
|
48.756.220 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
5.220.591 USD
|
▲ 2.91% | -14% | |
65 |
IRISnet
04/2019
|
IRIS |
0,030024066 USD
≈ 764 đ
|
48.371.890 USD |
1.611.103.920 (77%)
Tổng: 2.103.069.172
|
2.511.605 USD
|
▲ 5.48% | -6% | |
66 |
FirmaChain
12/2019 / Ethereum Blockchain
|
FCT * |
0,0573180359 USD
≈ 1.458 đ
|
48.283.624 USD |
842.380.990 (99%)
Tổng: 849.881.164
|
1.711.333 USD
|
▼ -0.40% | -14% | |
67 |
Vectorspace AI
12/2019 / Ethereum Blockchain
|
VXV * |
0,76 USD
≈ 19.243 đ
|
37.757.871 USD |
49.917.054 (100%)
Tổng: 50.000.000
|
235.650 USD
|
▲ 8.07% | -4% | |
68 |
Velas
10/2019
|
VLX |
0,0139309886 USD
≈ 354 đ
|
35.951.233 USD |
2.580.666.311
|
1.197.651 USD
|
▲ 1.34% | -2% | |
69 |
ASD
01/2019 / Ethereum Blockchain
|
ASD * |
0,053546894 USD
≈ 1.362 đ
|
35.373.896 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
2.625.662 USD
|
▲ 10.58% | -20% | |
70 |
Stronghold Token
01/2019 / Ethereum Blockchain
|
SHX * |
0,0059471361 USD
≈ 151 đ
|
34.457.142 USD |
5.793.905.044 (6%)
Tổng: 100.000.000.000
|
175.438 USD
|
▼ -1.39% | -10% | |
71 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,02 USD
≈ 25.928 đ
|
28.816.549 USD |
28.274.494 (7%)
Tổng: 395.345.189
|
1.460.744 USD
|
▲ 2.14% | -4% | |
72 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0360637033 USD
≈ 917 đ
|
27.769.462 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
2.946.936 USD
|
▲ 0.47% | -8% | |
73 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0062040906 USD
≈ 158 đ
|
27.522.647 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
12.196.782 USD
|
▼ -0.67% | -20% | |
74 |
Rakon
12/2019 / Ethereum Blockchain
|
RKN * |
0,11 USD
≈ 2.770 đ
|
26.443.936 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
519 USD
|
▲ 7.62% | 9% | |
75 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
0,89 USD
≈ 22.708 đ
|
25.528.639 USD |
28.600.072
|
321 USD
|
▲ 0.30% | -1% | |
76 |
Locus Chain
05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0118092224 USD
≈ 300 đ
|
24.575.733 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
279.878 USD
|
▲ 1.94% | 17% | |
77 |
TROY
12/2019 / BNB Beacon Chain (BEP2)
|
TROY * |
0,0024718734 USD
≈ 63 đ
|
21.319.908 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
2.373.898 USD
|
▲ 1.74% | -19% | |
78 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,12 USD
≈ 3.135 đ
|
18.531.248 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
79.442 USD
|
▼ -1.64% | -3% | |
79 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0210614596 USD
≈ 536 đ
|
16.743.860 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
4.962.667 USD
|
▲ 1.37% | -3% | |
80 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0583475586 USD
≈ 1.484 đ
|
15.460.478 USD |
264.972.156 (44%)
Tổng: 597.099.131
|
595.977 USD
|
▼ -5.76% | -20% | |
81 |
MixMarvel
09/2019 / Ethereum Blockchain
|
MIX * |
0,0021748683 USD
≈ 55 đ
|
15.188.296 USD |
6.983.547.550 (70%)
Tổng: 10.000.000.000
|
590.649 USD
|
▼ -2.73% | -2% | |
82 |
SOLVE
02/2019 / Ethereum Blockchain
|
SOLVE * |
0,0205796436 USD
≈ 524 đ
|
14.408.323 USD |
700.125.013 (70%)
Tổng: 1.000.000.000
|
243.041 USD
|
▲ 1.40% | -12% | |
83 |
Beam
01/2019
|
BEAM |
0,0858065894 USD
≈ 2.183 đ
|
12.935.649 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
532.853 USD
|
▲ 3.65% | -3% | |
84 |
XDB CHAIN
09/2019
|
XDB |
0,0007380955 USD
≈ 18,7771 đ
|
12.693.523 USD |
17.197.670.082 (91%)
Tổng: 18.974.370.020
|
1.117.736 USD
|
▲ 3.11% | -9% | |
85 |
Observer
01/2019 / Klaytn Blockchain
|
OBSR * |
0,0020365317 USD
≈ 52 đ
|
12.233.610 USD |
6.007.080.871 (43%)
Tổng: 14.000.000.000
|
93.701 USD
|
▲ 1.09% | -6% | |
86 |
TOKPIE
10/2019 / Ethereum Blockchain
|
TKP * |
0,42 USD
≈ 10.585 đ
|
11.947.512 USD |
28.714.064 (29%)
Tổng: 100.000.000
|
1.114 USD
|
▼ -0.94% | -6% | |
87 |
Rupiah Token
09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000611607 USD
≈ 1,5559 đ
|
11.623.593 USD |
190.049.927.413
|
564.073 USD
|
▼ -0.22% | 1% | |
88 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0040143969 USD
≈ 102 đ
|
11.621.199 USD |
2.894.880.474 (97%)
Tổng: 2.994.901.340
|
191.268 USD
|
▲ 2.37% | -7% | |
89 |
PIBBLE
02/2019 / Ethereum Blockchain
|
PIB * |
0,0005031185 USD
≈ 12,7993 đ
|
11.025.269 USD |
21.913.860.893 (73%)
Tổng: 30.000.000.000
|
62.332 USD
|
▲ 2.63% | -6% | |
90 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
6,33 USD
≈ 160.924 đ
|
10.534.994 USD |
1.665.451 (87%)
Tổng: 1.915.498
|
104.275 USD
|
▼ -2.46% | -19% | |
91 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,046938866 USD
≈ 1.194 đ
|
10.448.303 USD |
222.593.861
|
1.522 USD
|
▼ -0.03% | 1% | |
92 |
Decimated
05/2019 / Solana Blockchain
|
DIO * |
0,0252280004 USD
≈ 642 đ
|
10.211.874 USD |
404.783.310 (40%)
Tổng: 1.000.000.000
|
236.358 USD
|
▲ 1.58% | -19% | |
93 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,001011501 USD
≈ 26 đ
|
10.115.010 USD |
10.000.000.000
|
736.537 USD
|
▼ -0.25% | -19% | |
94 |
Lambda
01/2019 / Ethereum Blockchain
|
LAMB * |
0,0059216044 USD
≈ 151 đ
|
9.749.414 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
736.703 USD
|
▼ -2.19% | -5% | |
95 |
Valor Token
04/2019 / Ethereum Blockchain
|
VALOR * |
0,19 USD
≈ 4.738 đ
|
9.367.851 USD |
50.297.124 (50%)
Tổng: 100.000.000
|
166.188 USD
|
▲ 2.45% | 0% | |
96 |
Project WITH
11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0092392969 USD
≈ 235 đ
|
9.346.058 USD |
1.011.555.126 (96%)
Tổng: 1.057.786.429
|
201.729 USD
|
▼ -1.77% | -10% | |
97 |
ZEON
03/2019 / Ethereum Blockchain
|
ZEON * |
0,0002957226 USD
≈ 7,5232 đ
|
9.028.146 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
60.850 USD
|
▲ 0.14% | -1% | |
98 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0058450331 USD
≈ 149 đ
|
8.720.059 USD |
1.491.875.000 (82%)
Tổng: 1.812.500.000
|
315.013 USD
|
▲ 1.31% | -6% | |
99 |
ChangeNOW Token
04/2019 / Ethereum Blockchain
|
NOW * |
0,0991243651 USD
≈ 2.522 đ
|
8.406.110 USD |
84.803.670 (42%)
Tổng: 200.000.000
|
2.282 USD
|
▲ 6.83% | -3% | |
100 |
BitForex Token
08/2019 / Ethereum Blockchain
|
BF * |
0,0019158317 USD
≈ 49 đ
|
8.217.143 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.57% | -5% | |
101 |
Fractal Network
08/2019
|
FRA |
0,0008228702 USD
≈ 20,9338 đ
|
8.137.903 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
449.553 USD
|
▼ -5.13% | -17% | |
102 |
Era Swap
10/2019 / Ethereum Blockchain
|
ES * |
0,0034089449 USD
≈ 87 đ
|
7.957.940 USD |
2.334.429.095 (26%)
Tổng: 9.100.000.000
|
224.900 USD
|
▲ 0.54% | -7% | |
103 |
XeniosCoin
12/2019
|
XNC |
0,10 USD
≈ 2.571 đ
|
7.708.411 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
1.003 USD
|
▲ 0.01% | 0% | |
104 |
ShareToken
11/2019 / BNB Beacon Chain (BEP2)
|
SHR * |
0,0032521959 USD
≈ 83 đ
|
7.708.591 USD |
2.370.272.782 (37%)
Tổng: 6.434.460.140
|
290.471 USD
|
▼ -0.49% | -12% | |
105 |
TEMCO
02/2019 / Klaytn Blockchain
|
TEMCO * |
0,0019162885 USD
≈ 49 đ
|
7.613.905 USD |
3.973.256.413 (66%)
Tổng: 6.000.000.000
|
218.286 USD
|
▲ 1.34% | -12% | |
106 |
Zenon
06/2019
|
ZNN |
1,16 USD
≈ 29.439 đ
|
7.325.782 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
5.826 USD
|
▲ 2.13% | -4% | |
107 |
Bitcoin 2
05/2019
|
BTC2 |
0,37 USD
≈ 9.473 đ
|
6.788.393 USD |
18.230.386 (87%)
Tổng: 21.000.000
|
1.288 USD
|
▲ 1.96% | 3% | |
108 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0501086096 USD
≈ 1.275 đ
|
6.585.335 USD |
131.421.228 (13%)
Tổng: 1.000.000.000
|
9.646.471 USD
|
▲ 5.12% | -5% | |
109 |
Emirex Token
09/2019 / Ethereum Blockchain
|
EMRX * |
0,24 USD
≈ 5.981 đ
|
6.408.160 USD |
27.258.765 (5%)
Tổng: 500.000.000
|
43.219 USD
|
▼ -0.01% | 0% | |
110 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,14 USD
≈ 3.637 đ
|
6.043.012 USD |
42.266.473 (85%)
Tổng: 50.000.000
|
150 USD
|
▲ 0.58% | -6% | |
111 |
DAD
10/2019 / Ethereum Blockchain
|
DAD * |
0,0090281652 USD
≈ 230 đ
|
6.026.299 USD |
667.499.912 (67%)
Tổng: 1.000.000.000
|
148.163 USD
|
▲ 1.05% | -8% | |
112 |
BOSagora
08/2019
|
BOA |
0,0190201676 USD
≈ 484 đ
|
5.917.429 USD |
311.113.394 (6%)
Tổng: 4.950.000.000
|
365.027 USD
|
▲ 2.39% | -0% | |
113 |
NewYork Exchange
08/2019
|
NYE |
0,77 USD
≈ 19.572 đ
|
5.454.796 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
97 USD
|
▲ 0.02% | 8% | |
114 |
Grin
01/2019
|
GRIN |
0,0547724325 USD
≈ 1.393 đ
|
5.379.357 USD |
98.212.860
|
190.710 USD
|
▲ 12.45% | -3% | |
115 |
Cipher
09/2019 / Polygon Blockchain
|
CPR * |
0,000812355 USD
≈ 20,6663 đ
|
5.253.976 USD |
6.467.585.726 (60%)
Tổng: 10.800.000.000
|
715.635 USD
|
▼ -5.57% | -10% | |
116 |
PlayFuel
12/2019 / Ethereum Blockchain
|
PLF * |
0,0093660013 USD
≈ 238 đ
|
4.683.001 USD |
500.000.000 (5%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.16% | -5% | |
117 |
Aryacoin
05/2019
|
AYA |
0,0039299027 USD
≈ 100 đ
|
4.542.066 USD |
1.155.770.639 (96%)
Tổng: 1.200.000.000
|
193.457 USD
|
▲ 21.87% | 147% | |
118 |
Unification
04/2019 / Ethereum Blockchain
|
FUND * |
0,13 USD
≈ 3.284 đ
|
4.446.826 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
270.886 USD
|
▼ -2.21% | 11% | |
119 |
AmonD
09/2019 / Ethereum Blockchain
|
AMON * |
0,0006072792 USD
≈ 15,4492 đ
|
4.358.139 USD |
7.176.499.999
|
583 USD
|
▲ 0.16% | -25% | |
120 |
MultiVAC
04/2019
|
MTV |
0,0011946504 USD
≈ 30 đ
|
4.285.652 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
226.155 USD
|
▲ 3.78% | -12% | |
121 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0208286015 USD
≈ 530 đ
|
4.006.937 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
102.887 USD
|
▲ 0.29% | -24% | |
122 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0009555068 USD
≈ 24,3081 đ
|
3.919.550 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
196.341 USD
|
▼ -7.81% | 2% | |
123 |
BOLT
04/2019 / Ethereum Blockchain
|
BOLT * |
0,0035775566 USD
≈ 91 đ
|
3.425.251 USD |
957.427.533 (96%)
Tổng: 999.000.000
|
440.203 USD
|
▲ 0.98% | 17% | |
124 |
ADAMANT Messenger
01/2019
|
ADM |
0,0296991715 USD
≈ 756 đ
|
3.277.922 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
789.606 USD
|
▼ -0.11% | -1% | |
125 |
SafeCoin
03/2019
|
SAFE |
0,11 USD
≈ 2.792 đ
|
3.043.788 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
519 USD
|
▼ -3.63% | 16% | |
126 |
Footballcoin (XFC)
01/2019
|
XFC |
0,0079057561 USD
≈ 201 đ
|
2.961.975 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
45.409 USD
|
▼ -0.08% | 1% | |
127 |
ChainX
08/2019
|
PCX |
0,23 USD
≈ 5.833 đ
|
2.867.357 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
117.273 USD
|
▼ -11.45% | -22% | |
128 |
v.systems
03/2019
|
VSYS |
0,0008866925 USD
≈ 22,5575 đ
|
2.750.818 USD |
3.102.335.764 (62%)
Tổng: 5.040.944.193
|
727.779 USD
|
▼ -2.10% | -18% | |
129 |
Jobchain
12/2019 / Ethereum Blockchain
|
JOB * |
0,0002704794 USD
≈ 6,8810 đ
|
2.668.167 USD |
9.864.586.781 (10%)
Tổng: 100.000.000.000
|
898 USD
|
▼ -10.27% | 96% | |
130 |
FIBOS
08/2019
|
FO |
0,0024289891 USD
≈ 62 đ
|
2.602.888 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
2.425 USD
|
▲ 6.34% | 4% | |
131 |
TenUp
09/2019
|
TUP |
0,0194777558 USD
≈ 496 đ
|
2.052.406 USD |
105.371.800 (55%)
Tổng: 191.999.985
|
166.076 USD
|
▼ -0.20% | -3% | |
132 |
SparkPoint
05/2019 / Ethereum Blockchain
|
SRK * |
0,0001673721 USD
≈ 4,2579 đ
|
1.835.843 USD |
10.968.632.198 (84%)
Tổng: 13.094.612.245
|
26.918 USD
|
▲ 2.78% | -10% | |
133 |
Tap
12/2019 / Ethereum Blockchain
|
XTP * |
0,0014659205 USD
≈ 37 đ
|
1.805.884 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
8.038 USD
|
▲ 3.08% | -15% | |
134 |
ALLY
12/2019 / Ethereum Blockchain
|
ALY * |
0,0007717231 USD
≈ 19,6326 đ
|
1.774.963 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
12.112 USD
|
▲ 1.91% | -6% | |
135 |
Super Zero Protocol
07/2019
|
SERO |
0,0040633885 USD
≈ 103 đ
|
1.686.469 USD |
415.040.085 (64%)
Tổng: 647.367.590
|
454.638 USD
|
▲ 0.49% | -0% | |
136 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0004188275 USD
≈ 10,6550 đ
|
1.614.597 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
40.793 USD
|
▲ 0.58% | 6% | |
137 |
TOP
03/2019 / Ethereum Blockchain
|
TOP * |
0,0002341331 USD
≈ 5,9563 đ
|
1.290.639 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
1.340.896 USD
|
▼ -4.10% | -19% | |
138 |
OTOCASH
04/2019
|
OTO |
0,0350156701 USD
≈ 891 đ
|
1.289.298 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▼ -0.01% | 0% | |
139 |
EOSDT
06/2019 / EOS Blockchain
|
EOSDT * |
0,47 USD
≈ 11.972 đ
|
1.243.535 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
0 USD
|
▼ -41.01% | -46% | |
140 |
ArdCoin
12/2019 / Ethereum Blockchain
|
ARDX * |
0,0044637681 USD
≈ 114 đ
|
1.240.070 USD |
277.807.957 (5%)
Tổng: 5.158.308.000
|
0 USD
|
▲ 9.13% | 8% | |
141 |
Eminer
08/2019 / Ethereum Blockchain
|
EM * |
0,0007654488 USD
≈ 19,4730 đ
|
1.113.345 USD |
1.454.500.099 (69%)
Tổng: 2.100.000.000
|
159.426 USD
|
▲ 0.39% | -5% | |
142 |
Elitium
05/2019 / Ethereum Blockchain
|
EUM * |
0,0360161486 USD
≈ 916 đ
|
1.005.440 USD |
27.916.379 (8%)
Tổng: 332.200.000
|
0 USD
|
▼ -0.01% | 0% | |
143 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,0093503946 USD
≈ 238 đ
|
1.004.003 USD |
107.375.446 (9%)
Tổng: 1.223.754.723
|
38.692 USD
|
▲ 0.33% | -4% | |
144 |
FidexToken
04/2019 / Ethereum Blockchain
|
FEX * |
0,0000305973 USD
≈ 0,7784 đ
|
946.934 USD |
30.948.335.553 (94%)
Tổng: 32.948.335.553
|
0 USD
|
▼ -0.20% | -6% | |
145 |
Safe Haven
04/2019 / Ethereum Blockchain
|
SHA * |
0,0003017646 USD
≈ 7,6769 đ
|
907.061 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
1.014 USD
|
▼ -0.87% | -2% | |
146 |
eXPerience Chain
02/2019
|
XPC |
0,0000085841 USD
≈ 0,2184 đ
|
781.931 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▼ -0.01% | -2% | |
147 |
Ormeus Ecosystem
11/2019 / BNB Beacon Chain (BEP2)
|
ECO * |
0,0003158072 USD
≈ 8,0341 đ
|
704.393 USD |
2.230.453.136 (45%)
Tổng: 5.000.000.000
|
18.531 USD
|
▲ 140.40% | 947% | |
148 |
Atomic Wallet Coin
01/2019 / Ethereum Blockchain
|
AWC * |
0,0635393033 USD
≈ 1.616 đ
|
673.749 USD |
10.603.659 (11%)
Tổng: 100.000.000
|
3.248 USD
|
▼ -4.20% | -19% | |
149 |
OceanEx Token
04/2019 / VeChain
|
OCE * |
0,0003524877 USD
≈ 8,9673 đ
|
630.261 USD |
1.788.038.022 (20%)
Tổng: 8.811.756.112
|
41 USD
|
▲ 9.02% | -2% | |
150 |
BonusCloud
09/2019 / Ethereum Blockchain
|
BXC * |
0,0001880286 USD
≈ 4,7834 đ
|
630.298 USD |
3.352.137.888 (48%)
Tổng: 7.000.000.000
|
13.731 USD
|
▲ 1.23% | -3% | |
151 |
S4FE
02/2019 / Ethereum Blockchain
|
S4F * |
0,000695989 USD
≈ 17,7060 đ
|
623.126 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 2.31% | 0% | |
152 |
Veil
04/2019
|
VEIL |
0,0067497928 USD
≈ 172 đ
|
581.008 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
138 USD
|
▼ -1.39% | 14% | |
153 |
Tokoin
08/2019 / Ethereum Blockchain
|
TOKO * |
0,0010502115 USD
≈ 27 đ
|
513.823 USD |
489.256.294 (25%)
Tổng: 1.992.959.226
|
161.181 USD
|
▲ 1.14% | -1% | |
154 |
TrustVerse
07/2019 / Ethereum Blockchain
|
TRV * |
0,0004781604 USD
≈ 12,1644 đ
|
478.160 USD |
1.000.000.000
|
0 USD
|
▼ -0.97% | -11% | |
155 |
Ycash
07/2019
|
YEC |
0,0315504785 USD
≈ 803 đ
|
471.986 USD |
14.959.719 (71%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.01% | -6% | |
156 |
PERL.eco
08/2019 / Ethereum Blockchain
|
PERL * |
0,0009188199 USD
≈ 23,3748 đ
|
451.084 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
16.823 USD
|
▼ -5.71% | -25% | |
157 |
DDKoin
07/2019
|
DDK |
0,26 USD
≈ 6.671 đ
|
448.408 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
0 USD
|
▼ -0.05% | -2% | |
158 |
StakeCubeCoin
06/2019
|
SCC |
0,0297842966 USD
≈ 758 đ
|
418.866 USD |
14.063.325 (78%)
Tổng: 18.000.000
|
712 USD
|
▲ 12.30% | 3% | |
159 |
Alpha Token
04/2019 / Ethereum Blockchain
|
A * |
0,0116796683 USD
≈ 297 đ
|
417.145 USD |
35.715.442 (13%)
Tổng: 278.273.649
|
0 USD
|
▲ 0.21% | -5% | |
160 |
Parachute
06/2019 / Ethereum Blockchain
|
PAR * |
0,0004111089 USD
≈ 10,4586 đ
|
410.956 USD |
999.628.334
|
0 USD
|
▲ 0.39% | -5% | |
161 |
Azbit
10/2019 / BNB Smart Chain (BEP20)
|
AZ * |
0,0000056803 USD
≈ 0,1445 đ
|
396.201 USD |
69.750.302.117
|
72 USD
|
▼ -21.28% | -30% | |
162 |
Rapidz
10/2019 / Ethereum Blockchain
|
RPZX * |
0,0001910797 USD
≈ 4,8611 đ
|
353.051 USD |
1.847.661.820 (37%)
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.54% | -6% | |
163 |
PUBLISH
09/2019
|
NEWS |
0,0001720772 USD
≈ 4,3776 đ
|
349.890 USD |
2.033.332.889 (20%)
Tổng: 10.000.000.000
|
48.661 USD
|
▼ -0.59% | 26% | |
164 |
Safex Cash
11/2019
|
SFX |
0,0010004908 USD
≈ 25 đ
|
326.514 USD |
326.354.151 (33%)
Tổng: 1.000.000.000
|
358 USD
|
▼ -0.00% | 0% | |
165 |
CoTrader
03/2019 / Ethereum Blockchain
|
COT * |
0,0000162143 USD
≈ 0,4125 đ
|
324.287 USD |
20.000.000.000
|
130 USD
|
▼ -0.01% | -13% | |
166 |
BitBall
01/2019 / Ethereum Blockchain
|
BTB * |
0,0005097807 USD
≈ 12,9688 đ
|
309.280 USD |
606.692.575 (61%)
Tổng: 999.999.999
|
0 USD
|
▲ 1.69% | 84% | |
167 |
TrueFeedBack
09/2019 / Ethereum Blockchain
|
TFBX * |
0,0000792855 USD
≈ 2,0170 đ
|
290.299 USD |
3.661.430.200 (79%)
Tổng: 4.663.481.447
|
26.009 USD
|
▼ -2.84% | -5% | |
168 |
DEXA COIN
11/2019 / Ethereum Blockchain
|
DEXA * |
0,0000110465 USD
≈ 0,2810 đ
|
276.162 USD |
25.000.000.000 (25%)
Tổng: 100.000.000.000
|
147.183 USD
|
▲ 4.90% | 3% | |
169 |
MotaCoin
06/2019
|
MOTA |
0,0044704394 USD
≈ 114 đ
|
253.674 USD |
56.744.725 (80%)
Tổng: 70.749.056
|
12.447 USD
|
▲ 17.33% | 33% | |
170 |
Golos Blockchain
10/2019
|
GLS |
0,0005719013 USD
≈ 14,5492 đ
|
223.034 USD |
389.986.827
|
0 USD
|
▲ 13.19% | 10% | |
171 |
HashBX
03/2019 / BNB Smart Chain (BEP20)
|
HBX * |
0,0003417028 USD
≈ 8,6929 đ
|
215.027 USD |
629.280.963 (63%)
Tổng: 1.000.000.000
|
306 USD
|
▲ 0.87% | -9% | |
172 |
LINKA
11/2019 / Ethereum Blockchain
|
LINKA * |
0,000274636 USD
≈ 6,9867 đ
|
190.639 USD |
694.150.020 (35%)
Tổng: 2.000.000.000
|
15.213 USD
|
▼ -56.75% | -46% | |
173 |
GoWithMi
07/2019 / BNB Beacon Chain (BEP2)
|
GMAT * |
0,000069396 USD
≈ 1,7654 đ
|
189.003 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
20.134 USD
|
▲ 5.64% | 6% | |
174 |
IG Gold
06/2019 / Ethereum Blockchain
|
IGG * |
0,0000196004 USD
≈ 0,4986 đ
|
173.592 USD |
8.856.541.707 (18%)
Tổng: 48.132.126.676
|
2 USD
|
▲ 0.11% | -9% | |
175 |
uPlexa
02/2019
|
UPX |
0,0000638688 USD
≈ 1,6248 đ
|
167.929 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
0 USD
|
▲ 0.57% | -5% | |
176 |
CONUN
04/2019 / Ethereum Blockchain
|
CON * |
0,0000579181 USD
≈ 1,4734 đ
|
167.812 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.00% | -92% | |
177 |
Pawtocol
12/2019 / Ethereum Blockchain
|
UPI * |
0,0005088981 USD
≈ 12,9464 đ
|
131.257 USD |
257.924.377 (26%)
Tổng: 1.000.000.000
|
32.522 USD
|
▲ 8.85% | -3% | |
178 |
ZENZO
08/2019
|
ZNZ |
0,0038322153 USD
≈ 97 đ
|
113.690 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
29 USD
|
▼ -23.58% | 16% | |
179 |
Bitcoin Confidential
05/2019
|
BC |
0,000015372 USD
≈ 0,3911 đ
|
113.229 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
0 USD
|
▼ -3.60% | 131% | |
180 |
XcelToken Plus
09/2019 / Ethereum Blockchain
|
XLAB * |
0,0000024011 USD
≈ 0,0611 đ
|
108.049 USD |
44.999.840.391 (90%)
Tổng: 50.000.000.000
|
32 USD
|
▼ -0.01% | 9% | |
181 |
BidiPass
09/2019 / Ethereum Blockchain
|
BDP * |
0,0002570695 USD
≈ 6,5398 đ
|
99.391 USD |
386.631.337 (26%)
Tổng: 1.500.000.000
|
0 USD
|
▼ -0.16% | -6% | |
182 |
x42 Protocol
09/2019
|
X42 |
0,0047901626 USD
≈ 122 đ
|
96.603 USD |
20.166.886 (48%)
Tổng: 42.000.000
|
139 USD
|
▼ -5.71% | -24% | |
183 |
EveryCoin
02/2019 / Ethereum Blockchain
|
EVY * |
0,0000098191 USD
≈ 0,2498 đ
|
92.103 USD |
9.380.000.000 (11%)
Tổng: 88.800.000.000
|
1.095 USD
|
▲ 1.35% | -5% | |
184 |
Swap
04/2019
|
XWP |
0,0048540314 USD
≈ 123 đ
|
83.571 USD |
17.216.813 (94%)
Tổng: 18.400.000
|
85 USD
|
▲ 0.57% | -5% | |
185 |
ZUM TOKEN
10/2019 / Ethereum Blockchain
|
ZUM * |
0,0000027116 USD
≈ 0,0690 đ
|
70.377 USD |
25.954.238.370 (68%)
Tổng: 37.952.749.015
|
17 USD
|
▲ 20.71% | -29% | |
186 |
Blockburn
07/2019 / Ethereum Blockchain
|
BURN * |
0,0000305973 USD
≈ 0,7784 đ
|
60.513 USD |
1.977.738.958
|
0 USD
|
▼ -0.20% | -6% | |
187 |
LiquidApps
06/2019 / Ethereum Blockchain
|
DAPP * |
0,0000716102 USD
≈ 1,8218 đ
|
50.836 USD |
709.902.294 (67%)
Tổng: 1.056.939.327
|
9 USD
|
▼ -0.01% | -11% | |
188 |
ALL BEST ICO
12/2019 / Ethereum Blockchain
|
ALLBI * |
0,0000329185 USD
≈ 0,8374 đ
|
50.456 USD |
1.532.753.673 (100%)
Tổng: 1.534.000.000
|
427 USD
|
▲ 1.54% | -2% | |
189 |
JOOPS
05/2019 / BNB Smart Chain (BEP20)
|
JOOPS * |
0,0000067532 USD
≈ 0,1718 đ
|
50.126 USD |
7.422.500.000 (74%)
Tổng: 10.000.000.000
|
9.900 USD
|
▼ -12.79% | -30% | |
190 |
Scrypta
09/2019
|
LYRA |
0,0018201535 USD
≈ 46 đ
|
45.473 USD |
24.983.231 (50%)
Tổng: 50.000.000
|
0 USD
|
▲ 0.57% | -14% | |
191 |
BeatzCoin
11/2019 / Tron10 Blockchain
|
BTZC * |
0,0000160231 USD
≈ 0,4076 đ
|
41.158 USD |
2.568.652.554 (86%)
Tổng: 3.000.000.000
|
30 USD
|
▲ 0.54% | -66% | |
192 |
Uptrennd
08/2019 / Ethereum Blockchain
|
1UP * |
0,0000657521 USD
≈ 1,6727 đ
|
26.397 USD |
401.460.369 (40%)
Tổng: 995.554.318
|
515 USD
|
▲ 0.54% | -5% | |
193 |
UNICORN Token
08/2019 / Ethereum Blockchain
|
UNI * |
0,0001915109 USD
≈ 4,8720 đ
|
20.475 USD |
106.912.509 (1%)
Tổng: 9.800.000.000
|
17 USD
|
▲ 0.54% | -5% | |
194 |
Bitball Treasure
11/2019 / Ethereum Blockchain
|
BTRS * |
0,0320367643 USD
≈ 815 đ
|
14.417 USD |
450.000 (45%)
Tổng: 1.000.000
|
164.035 USD
|
▲ 0.51% | -83% | |
195 |
Guider
11/2019 / Ethereum Blockchain
|
GDR * |
0,0000431359 USD
≈ 1,0974 đ
|
11.197 USD |
259.564.000
|
90 USD
|
▲ 0.54% | -42% | |
196 |
Chimpion
02/2019 / Ethereum Blockchain
|
BNANA * |
0,0003325205 USD
≈ 8,4593 đ
|
10.550 USD |
31.727.387 (0%)
Tổng: 100.000.000.000
|
119 USD
|
▼ -10.39% | -29% | |
197 |
Crypto Sports Network
05/2019 / Polygon Blockchain
|
CSPN * |
0,0033615454 USD
≈ 86 đ
|
9.202 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
416 USD
|
▼ -0.01% | -29% | |
198 |
Streamit Coin
09/2019
|
STREAM |
0,0006401979 USD
≈ 16,2866 đ
|
8.662 USD |
13.529.414 (2%)
Tổng: 840.000.000
|
0 USD
|
▲ 2.92% | -5% | |
199 |
Kuverit
11/2019 / Ethereum Blockchain
|
KUV * |
0,0000015307 USD
≈ 0,0389 đ
|
4.554 USD |
2.974.904.136 (15%)
Tổng: 20.000.000.000
|
34 USD
|
▼ -0.01% | 0% | |
200 |
Elementeum
05/2019 / Ethereum Blockchain
|
ELET * |
0,00083926 USD
≈ 21,3508 đ
|
4.384 USD |
5.223.113 (10%)
Tổng: 50.000.000
|
0 USD
|
▼ -0.01% | -9% | |
201 |
MoneroV
05/2019
|
XMV |
0,0013410822 USD
≈ 34 đ
|
3.621 USD |
2.700.000 (20%)
Tổng: 13.598.604
|
82 USD
|
▲ 0.56% | -5% | |
202 |
Axe
05/2019
|
AXE |
0,0006386342 USD
≈ 16,2469 đ
|
3.360 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.56% | -5% | |
203 |
SafeCapital
12/2019
|
SCAP |
0,000383213 USD
≈ 9,7489 đ
|
710 USD |
1.852.870 (28%)
Tổng: 6.600.000
|
0 USD
|
▲ 0.57% | -29% | |
204 |
VNDC
11/2019 / Ethereum Blockchain
|
VNDC * |
0,0000379101 USD
≈ 0,9644 đ
|
0 USD |
N/A
Tổng: 163.287.085.935
|
5.725.268 USD
|
▼ -0.06% | 0% | |
205 |
Cajutel
01/2019 / Ethereum Blockchain
|
CAJ * |
0,65 USD
≈ 16.641 đ
|
0 USD |
N/A
Tổng: 1.780.000
|
598.928 USD
|
▼ -19.59% | 9% | |
206 |
Brazilian Digital Token
07/2019 / Ethereum Blockchain
|
BRZ * |
0,19 USD
≈ 4.839 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
508.528 USD
|
▲ 0.77% | -1% | |
207 |
USDe
03/2019
|
USDE |
1,01 USD
≈ 25.786 đ
|
0 USD |
N/A
Tổng: 4.665.366.360
|
284.415 USD
|
▲ 1.61% | 3% | |
208 |
Jinbi Token
02/2019 / Ethereum Blockchain
|
JNB * |
11.859 USD
≈ 301.686.629 đ
|
0 USD |
N/A
Tổng: 12.500.000
|
250.431 USD
|
▼ -0.29% | 0% | |
209 |
EOS Force
10/2019
|
EOSC |
0,0018927437 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
213.525 USD
|
▲ 9.00% | 0% | |
210 |
SymVerse
12/2019 / Ethereum Blockchain
|
SYM * |
0,0038417662 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
166.266 USD
|
▼ -1.80% | -26% | |
211 |
Newton
04/2019 / BNB Beacon Chain (BEP2)
|
NEW * |
0,0000933282 USD
≈ 2,3743 đ
|
0 USD |
N/A
Tổng: 98.823.661.262
|
137.779 USD
|
▼ -3.11% | -8% | |
212 |
Golden Token
07/2019 / Ethereum Blockchain
|
GOLD * |
0,0052532869 USD
≈ 134 đ
|
0 USD |
N/A
Tổng: 979.582
|
113.551 USD
|
▲ 0.64% | -6% | |
213 |
JFIN Coin
09/2019 / Ethereum Blockchain
|
JFIN * |
0,25 USD
≈ 6.249 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
100.683 USD
|
▼ -1.11% | -13% | |
214 |
Wrapped Nervos Network
11/2019
|
WCKB |
0,0197431552 USD
≈ 502 đ
|
0 USD |
N/A
|
88.088 USD
|
▼ -1.82% | -26% | |
215 |
EurocoinToken
02/2019 / Ethereum Blockchain
|
ECTE * |
0,12 USD
≈ 2.986 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
80.331 USD
|
▼ -10.81% | -18% | |
216 |
Modex
11/2019 / Ethereum Blockchain
|
MODEX * |
0,16 USD
≈ 4.105 đ
|
0 USD |
N/A
Tổng: 266.399.993
|
74.920 USD
|
▲ 21.71% | 61% | |
217 |
UGAS
04/2019 / Ethereum Blockchain
|
UGAS * |
0,0006456842 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
68.034 USD
|
▼ -3.13% | -6% | |
218 |
ExchangeCoin
09/2019
|
EXCC |
0,0156861673 USD
≈ 399 đ
|
0 USD |
N/A
Tổng: 32.003.078
|
63.087 USD
|
▲ 1.11% | 4% | |
219 |
UCX
11/2019 / Ethereum Blockchain
|
UCX * |
0,0464150341 USD
≈ 1.181 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
58.944 USD
|
▲ 0.44% | -5% | |
220 |
Decentralized Vulnerability Platform
09/2019 / Ethereum Blockchain
|
DVP * |
0,000305195 USD
≈ 7,7642 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
57.913 USD
|
▲ 2.17% | 4% | |
221 |
Dynamite
07/2019 / Ethereum Blockchain
|
DYNMT * |
0,0028361925 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 900.000
|
57.282 USD
|
▼ -18.08% | 1% | |
222 |
Raven Protocol
06/2019 / BNB Beacon Chain (BEP2)
|
RAVEN * |
0,0013265994 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
54.260 USD
|
▼ -6.65% | -24% | |
223 |
HXRO
02/2019 / Ethereum Blockchain
|
HXRO * |
0,0779328632 USD
≈ 1.983 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
47.885 USD
|
▼ -0.48% | -15% | |
224 |
Nahmii
11/2019 / Ethereum Blockchain
|
NII * |
0,0004451064 USD
≈ 11,3235 đ
|
0 USD |
N/A
Tổng: 120.000.000.000
|
29.472 USD
|
▲ 5.35% | -19% | |
225 |
Wrapped TFUEL
03/2019 / Theta Network Blockchain
|
WTFUEL * |
0,090379513 USD
≈ 2.299 đ
|
0 USD |
N/A
Tổng: 13.148.616
|
28.373 USD
|
▲ 3.31% | -9% | |
226 |
Global Digital Content
09/2019 / Ethereum Blockchain
|
GDC * |
0,0000500524 USD
≈ 1,2733 đ
|
0 USD |
N/A
Tổng: 4.765.815.836
|
26.245 USD
|
▼ -1.13% | -29% | |
227 |
Naka Bodhi Token
06/2019 / Ethereum Blockchain
|
NBOT * |
0,0043549523 USD
≈ 111 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
24.222 USD
|
▲ 1.09% | -9% | |
228 |
CryptoFranc
07/2019 / Ethereum Blockchain
|
XCHF * |
1,09 USD
≈ 27.848 đ
|
0 USD |
N/A
Tổng: 7.100.000
|
20.949 USD
|
▼ -1.30% | 1% | |
229 |
VinDax Coin
07/2019
|
VD |
0,0122885868 USD
≈ 313 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
18.322 USD
|
▼ -0.52% | -7% | |
230 |
Krypton Galaxy Coin
08/2019 / Ethereum Blockchain
|
KGC * |
0,0000244914 USD
≈ 0,6231 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
14.269 USD
|
▼ -0.15% | -9% | |
231 |
VIDY
09/2019 / Ethereum Blockchain
|
VIDY * |
0,0000217672 USD
≈ 0,5538 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
12.356 USD
|
▼ -2.92% | -14% | |
232 |
DOS Network
03/2019 / Ethereum Blockchain
|
DOS * |
0,0014773185 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 950.000.000
|
11.668 USD
|
▲ 1.14% | -17% | |
233 |
CNNS
05/2019 / Ethereum Blockchain
|
CNNS * |
0,000075352 USD
≈ 1,9170 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.213 USD
|
▼ -4.51% | -19% | |
234 |
BitTorrent
01/2019 / Tron10 Blockchain
|
BTTOLD * |
0,001036012 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 990.000.000.000
|
3.217 USD
|
▲ 59.29% | 77% | |
235 |
Cloudbric
01/2019 / Klaytn Blockchain
|
CLBK * |
0,0020501405 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 989.556.846
|
3.098 USD
|
▲ 0.77% | 7% | |
236 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,11 USD
≈ 2.776 đ
|
0 USD |
N/A
Tổng: 1.380.688.920
|
3.024 USD
|
▲ 0.30% | -13% | |
237 |
WHEN Token
04/2019 / Ethereum Blockchain
|
WHEN * |
0,0001292141 USD
≈ 3,2872 đ
|
0 USD |
N/A
Tổng: 875.000.000
|
2.709 USD
|
▼ -3.50% | -11% | |
238 |
ProBit Token
09/2019 / Ethereum Blockchain
|
PROB * |
0,0997301866 USD
≈ 2.537 đ
|
0 USD |
N/A
Tổng: 190.000.000
|
2.688 USD
|
▲ 0.51% | -1% | |
239 |
Flits
09/2019
|
FLS |
0,0232374815 USD
≈ 591 đ
|
0 USD |
N/A
Tổng: 72.664.451
|
2.647 USD
|
▲ 111.02% | 211% | |
240 |
BitCanna
08/2019
|
BCNA |
0,0068193486 USD
≈ 173 đ
|
0 USD |
N/A
Tổng: 392.302.736
|
2.206 USD
|
▲ 0.89% | -12% | |
241 |
Coinmetro Token
08/2019 / Ethereum Blockchain
|
XCM * |
0,64 USD
≈ 16.275 đ
|
0 USD |
N/A
Tổng: 330.000.000
|
1.906 USD
|
▲ 0.17% | 0% | |
242 |
CoinClaim
07/2019 / BNB Smart Chain (BEP20)
|
CLM * |
0,0000087738 USD
≈ 0,2232 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.794 USD
|
▼ -2.99% | -6% | |
243 |
BuckHathCoin
03/2019 / Ethereum Blockchain
|
BHIG * |
0,0734429338 USD
≈ 1.868 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.388 USD
|
▲ 16.82% | 14% | |
244 |
BOMB
05/2019 / Ethereum Blockchain
|
BOMB * |
0,18 USD
≈ 4.627 đ
|
0 USD |
N/A
Tổng: 884.440
|
1.388 USD
|
▼ -5.74% | -24% | |
245 |
Bitpanda Ecosystem Token
10/2019 / Ethereum Blockchain
|
BEST * |
0,47 USD
≈ 11.952 đ
|
0 USD |
N/A
Tổng: 794.756.875
|
1.030 USD
|
▼ -3.75% | -6% | |
246 |
Tether CNHt
09/2019 / Ethereum Blockchain
|
CNHt * |
0,14 USD
≈ 3.490 đ
|
0 USD |
N/A
Tổng: 45.000.000
|
758 USD
|
▲ 9.24% | -0% | |
247 |
SwiftCash
05/2019
|
SWIFT |
0,0004714024 USD
≈ 11,9925 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
549 USD
|
▲ 0.15% | -6% | |
248 |
TranslateMe Network Token
07/2019 / Neo Blockchain
|
TMN * |
0,0004468587 USD
≈ 11,3681 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
489 USD
|
▲ 0.54% | -5% | |
249 |
D Community
10/2019 / Ethereum Blockchain
|
DILI * |
0,000015307 USD
≈ 0,3894 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
484 USD
|
▲ 14.94% | -10% | |
250 |
Enecuum
08/2019
|
ENQ |
0,0009104185 USD
≈ 23,1610 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
267 USD
|
▼ -14.16% | -26% | |
251 |
Voltz
09/2019 / Ethereum Blockchain
|
VOLTZ * |
0,0033923528 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 888.888.888.888
|
106 USD
|
▲ 0.58% | -12% | |
252 |
STIPS
07/2019
|
STIPS |
0,0006889839 USD
≈ 17,5277 đ
|
0 USD |
N/A
|
104 USD
|
▲ 0.45% | -1% | |
253 |
Switch
07/2019 / Ethereum Blockchain
|
ESH * |
0,0095755428 USD
≈ 244 đ
|
0 USD |
N/A
Tổng: 13.573.399
|
86 USD
|
▲ 0.54% | -5% | |
254 |
Guapcoin
12/2019
|
GUAP |
0,0041494019 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 40.576.281
|
76 USD
|
▲ 0.54% | 517% | |
255 |
DogeCash
01/2019
|
DOGEC |
0,0242700579 USD
≈ 617 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
44 USD
|
▲ 0.57% | -10% | |
256 |
Huobi Pool Token
02/2019 / Ethereum Blockchain
|
HPT * |
0,0000600203 USD
≈ 1,5269 đ
|
0 USD |
N/A
Tổng: 8.537.173.495
|
39 USD
|
▲ 0.39% | 1% | |
257 |
Tronipay
05/2019 / Ethereum Blockchain
|
TRP * |
0,0002255844 USD
≈ 5,7389 đ
|
0 USD |
N/A
Tổng: 46.311.853
|
38 USD
|
▲ 0.22% | 7% | |
258 |
PayRue (Propel)
06/2019 / BNB Smart Chain (BEP20)
|
PROPEL * |
0,0000037321 USD
≈ 0,0949 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
35 USD
|
▲ 1.30% | -30% | |
259 |
Demeter Chain
11/2019 / Ethereum Blockchain
|
DMTC * |
0,0012129021 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
31 USD
|
▲ 0.54% | -5% | |
260 |
CENTER COIN
01/2019 / Klaytn Blockchain
|
CENT * |
0,0000600276 USD
≈ 1,5271 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
30 USD
|
▼ -33.34% | -40% | |
261 |
Beacon
01/2019
|
BECN |
0,0036619717 USD
≈ 93 đ
|
0 USD |
N/A
Tổng: 38.527.328
|
27 USD
|
▼ -17.61% | 9% | |
262 |
Scanetchain
02/2019 / Ethereum Blockchain
|
SWC * |
0,0000057453 USD
≈ 0,1462 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
24 USD
|
▲ 0.54% | -5% | |
263 |
TERA
05/2019
|
TERA |
0,0008305656 USD
≈ 21,1296 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21 USD
|
▲ 0.58% | -5% | |
264 |
GlitzKoin
05/2019
|
GTN |
0,0500229968 USD
≈ 1.273 đ
|
0 USD |
N/A
Tổng: 998.999.328
|
21 USD
|
▼ -0.01% | -16% | |
265 |
Mobile Crypto Pay Coin
06/2019
|
MCPC |
0,0005109507 USD
≈ 12,9986 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
19 USD
|
▲ 0.57% | -5% | |
266 |
GoldeNugget
11/2019 / Ethereum Blockchain
|
GNTO * |
0,15 USD
≈ 3.696 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
9 USD
|
▼ -0.01% | 0% | |
267 |
Lition
04/2019 / BNB Beacon Chain (BEP2)
|
LIT * |
0,0007340683 USD
≈ 18,6747 đ
|
0 USD |
N/A
Tổng: 130.039.257
|
8 USD
|
▼ -0.24% | -82% | |
268 |
HedgeTrade
01/2019 / Ethereum Blockchain
|
HEDG * |
0,016507589 USD
≈ 420 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5 USD
|
▼ -1.45% | 0% | |
269 |
CREDIT
07/2019
|
CREDIT |
0,0000722639 USD
≈ 1,8384 đ
|
0 USD |
N/A
Tổng: 80.000.000.000
|
2 USD
|
▼ -7.32% | -73% | |
270 |
Oduwacoin
02/2019
|
OWC |
0,23 USD
≈ 5.836 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.04% | 0% | |
271 |
Merge
11/2019
|
MERGE |
0,0015133043 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 22.44% | -2% | |
272 |
MINDOL
03/2019 / Ethereum Blockchain
|
MIN * |
0,0038356151 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 240.000.000
|
0 USD
|
▲ 0.67% | -5% | |
273 |
Dash Green
01/2019
|
DASHG |
0,0004470818 USD
≈ 11,3738 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 0.57% | -17% | |
274 |
QUINADS
01/2019 / Ethereum Blockchain
|
QUIN * |
0,0000305973 USD
≈ 0,7784 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -0.20% | -6% | |
275 |
Exosis
01/2019
|
EXO |
0,0017840774 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.21% | -5% | |
276 |
Amoveo
02/2019
|
VEO |
0,38 USD
≈ 9.758 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▲ 0.67% | -5% | |
277 |
The Currency Analytics
02/2019 / Ethereum Blockchain
|
TCAT * |
0,0000305973 USD
≈ 0,7784 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▼ -0.20% | -6% | |
278 |
PlayChip
02/2019 / Ethereum Blockchain
|
PLA * |
0,0000079156 USD
≈ 0,2014 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
0 USD
|
▲ 0.41% | -5% | |
279 |
BTU Protocol
02/2019 / Ethereum Blockchain
|
BTU * |
0,18 USD
≈ 4.505 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | 0% | |
280 |
Decentralized Crypto Token
02/2019 / Ethereum Blockchain
|
DCTO * |
0,0000305973 USD
≈ 0,7784 đ
|
0 USD |
N/A
Tổng: 6.300.000.000
|
0 USD
|
▼ -0.20% | -6% | |
281 |
Save Environment Token
02/2019 / Ethereum Blockchain
|
SET * |
0,0010403069 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 55.000.000
|
0 USD
|
▼ -0.20% | -6% | |
282 |
CustomContractNetwork
03/2019 / Ethereum Blockchain
|
CCN * |
0,0000305973 USD
≈ 0,7784 đ
|
0 USD |
N/A
Tổng: 890.000.000.000
|
0 USD
|
▼ -0.20% | -6% | |
283 |
Xuez
03/2019
|
XUEZ |
0,0027592815 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.24% | -5% | |
284 |
BoatPilot Token
03/2019 / Ethereum Blockchain
|
NAVY * |
0,000365213 USD
≈ 9,2910 đ
|
0 USD |
N/A
Tổng: 161.513.804
|
0 USD
|
▲ 0.47% | -5% | |
285 |
LitecoinToken
03/2019 / Ethereum Blockchain
|
LTK * |
0,0000000208 USD
≈ 0,0005 đ
|
0 USD |
N/A
Tổng: 840.000.000.000
|
0 USD
|
▲ 4.02% | 6% | |
286 |
Ethereum Gold Project
04/2019 / Ethereum Blockchain
|
ETGP * |
0,0000305973 USD
≈ 0,7784 đ
|
0 USD |
N/A
Tổng: 6.000.000.000
|
0 USD
|
▼ -0.20% | -6% | |
287 |
xRhodium
04/2019
|
XRC |
0,0319344172 USD
≈ 812 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▲ 0.57% | -5% | |
288 |
botXcoin
04/2019 / Ethereum Blockchain
|
BOTX * |
0,0019114269 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.06% | -7% | |
289 |
Merebel
05/2019
|
MERI |
0,0005748195 USD
≈ 14,6234 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 0.57% | -5% | |
290 |
Safe
05/2019
|
SAFE |
1,99 USD
≈ 50.649 đ
|
0 USD |
N/A
Tổng: 29.600.000
|
0 USD
|
▼ -0.01% | 0% | |
291 |
Tratok
05/2019 / Ethereum Blockchain
|
TRAT * |
0,0021112111 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.20% | -6% | |
292 |
Asian Fintech
05/2019 / Ethereum Blockchain
|
AFIN * |
0,0010686179 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | -8% | |
293 |
Klimatas
06/2019
|
KTS |
0,0016605897 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 1.575.256
|
0 USD
|
▲ 0.57% | -5% | |
294 |
Honest
06/2019 / BNB Beacon Chain (BEP2)
|
HNST * |
0,004686079 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▼ -1.24% | -4% | |
295 |
ETHplode
07/2019 / Ethereum Blockchain
|
ETHPLO * |
0,0009732499 USD
≈ 24,7595 đ
|
0 USD |
N/A
Tổng: 98.587.006
|
0 USD
|
▲ 0.55% | -5% | |
296 |
Maya Preferred
07/2019 / Ethereum Blockchain
|
MAYP * |
1.224.005 USD
≈ 31.138.695.868 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -0.19% | 277% | |
297 |
EOS TRUST
07/2019 / Ethereum Blockchain
|
EOST * |
0,0000305973 USD
≈ 0,7784 đ
|
0 USD |
N/A
Tổng: 100.012.117.873
|
0 USD
|
▼ -0.20% | -6% | |
298 |
GLOBEX
07/2019 / Ethereum Blockchain
|
GEX * |
0,0000305973 USD
≈ 0,7784 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -0.20% | -6% | |
299 |
Levolution
07/2019 / Ethereum Blockchain
|
LEVL * |
0,0100365263 USD
≈ 255 đ
|
0 USD |
N/A
Tổng: 311.000.000
|
0 USD
|
▲ 0.67% | -5% | |
300 |
BitcoinRegular
07/2019 / Ethereum Blockchain
|
BTRL * |
0,0108833642 USD
≈ 277 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.92% | -5% | |
301 |
Mcashchain
08/2019 / BNB Beacon Chain (BEP2)
|
MCASH * |
0,0534474686 USD
≈ 1.360 đ
|
0 USD |
N/A
Tổng: 986.303.858
|
0 USD
|
▲ 0.24% | -5% | |
302 |
Yobit Token
09/2019 / Ethereum Blockchain
|
YO * |
660,33 USD
≈ 16.798.727 đ
|
0 USD |
N/A
Tổng: 17.000
|
0 USD
|
▲ 0.68% | -17% | |
303 |
12Ships
08/2019 / Ethereum Blockchain
|
TSHP * |
0,0000533613 USD
≈ 1,3575 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
304 |
Nibble
08/2019
|
NBXC |
0,0002560792 USD
≈ 6,5147 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.92% | -5% | |
305 |
MYCE
09/2019
|
YCE |
0,0025545368 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 0.56% | -5% | |
306 |
BITICA COIN
09/2019
|
BDCC |
0,0400167541 USD
≈ 1.018 đ
|
0 USD |
N/A
Tổng: 18.010.898.833
|
0 USD
|
▼ -0.01% | 0% | |
307 |
MarketCash
09/2019
|
MKT |
0,0002609672 USD
≈ 6,6390 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.53% | -2% | |
308 |
Altbet
09/2019
|
ABET |
0,0021076715 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.57% | -5% | |
309 |
Lightyears
09/2019
|
YEAR |
0,0422530612 USD
≈ 1.075 đ
|
0 USD |
N/A
Tổng: 71.234.000.000
|
0 USD
|
▲ 6.14% | -6% | |
310 |
BitcoinV
12/2019
|
BTCV |
0,0006386883 USD
≈ 16,2482 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 0.57% | -5% | |
311 |
SMILE
10/2019 / BNB Smart Chain (BEP20)
|
SMILE * |
0,0838659245 USD
≈ 2.134 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 2.92% | -5% | |
312 |
Codex
10/2019 / HTMLCOIN Blockchain
|
CDEX * |
0,0000231031 USD
≈ 0,5877 đ
|
0 USD |
N/A
Tổng: 45.000.000.000
|
0 USD
|
▲ 0.61% | -5% | |
313 |
XBIT
10/2019
|
XBT |
0,0110033339 USD
≈ 280 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.30% | 0% | |
314 |
Aerotoken
11/2019 / Ethereum Blockchain
|
AET * |
0,0032143321 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 500.000
|
0 USD
|
▲ 0.33% | -5% | |
315 |
JD Coin
12/2019
|
JDC |
0,0108577019 USD
≈ 276 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 0.57% | -5% | |
316 |
Apple Network
03/2019 / Ethereum Blockchain
|
ANK * |
0,0000115851 USD
≈ 0,2947 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.01% | -9% | |
317 |
MoneyByte
12/2019
|
MON |
0,0482017928 USD
≈ 1.226 đ
|
0 USD |
N/A
Tổng: 32.220.000
|
0 USD
|
▼ -20.10% | -4% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.