Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: BNB (3348) - Ethereum (3833) - TRON (91) - Wanchain (5) - Cronos (46) - Solana (295) - Polygon (290) - XDC Network (8) - Avalanche (145) - Fantom (99) - Klaytn (72) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (45) - Arbitrum (212) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (2) - VeChain (6) - Stellar (9) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - Optimism (13) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (7) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - zkSync (24) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (19) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (12) - Kava (4) - WEMIX (2) - NULS (1) - Ordinals (2) - Pulsechain (13) - Bitcoin (4) -

Bảng giá 9964 đồng coin & token tiền điện tử không thể đào
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Ethereum 08/2015	ETH	1.847 USD ≈ 43.689.878 đ	222.061.302.653 USD	120.256.010	4.094.976.659 USD	▲ 0.72%	2%	2
2	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 23.669 đ	83.160.100.185 USD	83.127.088.775 (97%) Tổng: 86.090.638.895	14.765.003.839 USD	▲ 0.01%	0%	3
3	BNB 07/2017	BNB	308,27 USD ≈ 7.293.773 đ	48.046.789.158 USD	155.857.202	345.477.230 USD	▲ 0.42%	-1%	4
4	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 23.662 đ	29.072.507.562 USD	29.069.799.725	1.883.338.099 USD	▲ 0.01%	0%	5
5	XRP 08/2013	XRP	0,47 USD ≈ 11.168 đ	24.537.251.614 USD	51.983.386.003 (52%) Tổng: 100.000.000.000	453.851.615 USD	▼ -0.21%	0%	6
6	Cardano 10/2017	ADA	0,37 USD ≈ 8.821 đ	13.002.286.529 USD	34.874.661.314 (77%) Tổng: 45.000.000.000	122.050.640 USD	▲ 2.26%	2%	7
7	Polygon 04/2019	MATIC	0,93 USD ≈ 21.909 đ	8.592.653.954 USD	9.279.469.069 (93%) Tổng: 10.000.000.000	237.492.032 USD	▲ 0.56%	6%	9
8	Solana 04/2020	SOL	20,50 USD ≈ 485.012 đ	8.124.515.462 USD	396.332.854 (72%) Tổng: 548.666.163	249.021.048 USD	▲ 4.55%	1%	10
9	TRON 09/2017	TRX	0,0772830763 USD ≈ 1.829 đ	6.976.711.562 USD	90.274.765.103 (100%) Tổng: 90.274.807.034	167.078.596 USD	▲ 1.39%	7%	11
10	Polkadot 08/2020	DOT	5,37 USD ≈ 127.120 đ	6.383.973.989 USD	1.188.209.463 (90%) Tổng: 1.317.688.341	88.996.392 USD	▲ 1.66%	-0%	13
11	Binance USD 09/2019 / BNB Blockchain	BUSD *	1,00 USD ≈ 23.661 đ	5.276.382.901 USD	5.276.149.019	1.388.024.687 USD	▼ -0.01%	-0%	14
12	Shiba Inu 08/2020 / Ethereum Blockchain	SHIB *	0,0000087999 USD ≈ 0,2082 đ	5.186.248.958 USD	589.353.544.428.280 (100%) Tổng: 589.595.029.859.670	83.271.099 USD	▲ 2.64%	1%	15
13	Avalanche 07/2020	AVAX	14,76 USD ≈ 349.335 đ	4.940.467.123 USD	334.611.706 (46%) Tổng: 720.000.000	105.751.126 USD	▲ 2.16%	1%	16
14	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.648 đ	4.817.425.417 USD	4.819.775.984	96.750.184 USD	▼ -0.04%	-0%	17
15	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	27.171 USD ≈ 642.876.026 đ	4.250.929.514 USD	156.449	87.142.576 USD	▲ 1.50%	0%	18
16	Chainlink 09/2017 / Ethereum Blockchain	LINK *	6,51 USD ≈ 154.115 đ	3.368.255.993 USD	517.099.970 (52%) Tổng: 1.000.000.000	99.216.570 USD	▲ 2.34%	-0%	19
17	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	3,51 USD ≈ 82.934 đ	3.260.789.281 USD	930.262.505 (94%) Tổng: 985.239.504	590.360 USD	▼ -0.32%	-3%	20
18	Cosmos 03/2019	ATOM	10,62 USD ≈ 251.206 đ	3.040.489.222 USD	286.370.297	55.050.499 USD	▲ 0.46%	1%	21
19	Uniswap 09/2020 / Ethereum Blockchain	UNI *	5,08 USD ≈ 120.169 đ	2.933.116.518 USD	577.501.036 (58%) Tổng: 1.000.000.000	31.612.282 USD	▲ 1.19%	-3%	22
20	OKB 04/2019 / Ethereum Blockchain	OKB *	46,89 USD ≈ 1.109.399 đ	2.813.352.711 USD	60.000.000 (20%) Tổng: 300.000.000	3.743.175 USD	▲ 0.62%	2%	23
21	Stellar 08/2014	XLM	0,0884623466 USD ≈ 2.093 đ	2.371.123.967 USD	26.803.765.194 (54%) Tổng: 50.001.806.812	23.926.738 USD	▲ 0.14%	-1%	26
22	Toncoin 08/2021	TON	1,93 USD ≈ 45.701 đ	2.359.210.252 USD	1.221.401.181 (24%) Tổng: 5.000.000.000	10.682.838 USD	▲ 1.16%	3%	27
23	Internet Computer 03/2021	ICP	4,95 USD ≈ 117.010 đ	2.158.043.382 USD	436.366.212 (87%) Tổng: 498.869.473	15.634.309 USD	▲ 0.89%	-5%	29
24	TrueUSD 03/2018 / Ethereum Blockchain	TUSD *	1,00 USD ≈ 23.651 đ	2.054.193.681 USD	2.054.950.299	1.300.562.479 USD	▼ -0.04%	-0%	30
25	Lido DAO 12/2020 / Ethereum Blockchain	LDO *	2,00 USD ≈ 47.269 đ	1.756.756.973 USD	879.319.948 (88%) Tổng: 1.000.000.000	35.664.778 USD	▲ 0.60%	-6%	32
26	Aptos 10/2022 / Aptos Blockchain	APT *	8,34 USD ≈ 197.337 đ	1.655.136.812 USD	198.444.965 (19%) Tổng: 1.036.640.619	49.585.254 USD	▲ 2.15%	-1%	33
27	Hedera 09/2019	HBAR	0,0522171458 USD ≈ 1.235 đ	1.642.718.739 USD	31.459.374.375 (63%) Tổng: 50.000.000.000	10.551.271 USD	▼ -0.23%	-1%	34
28	Arbitrum 03/2023 / Arbitrum Blockchain	ARB *	1,20 USD ≈ 28.463 đ	1.533.818.517 USD	1.275.000.000 (13%) Tổng: 10.000.000.000	174.180.153 USD	▲ 3.25%	3%	35
29	Cronos 12/2018 / Ethereum Blockchain	CRO *	0,0604473839 USD ≈ 1.430 đ	1.527.083.088 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	4.350.446 USD	▲ 0.65%	-3%	36
30	NEAR Protocol 08/2020	NEAR	1,64 USD ≈ 38.770 đ	1.491.028.207 USD	909.934.555 (91%) Tổng: 1.000.000.000	37.767.374 USD	▲ 2.92%	-1%	37
31	VeChain 08/2017	VET	0,0202168346 USD ≈ 478 đ	1.470.057.362 USD	72.714.516.834 (84%) Tổng: 86.712.634.466	37.245.734 USD	▲ 4.11%	4%	38
32	Quant 08/2018 / Ethereum Blockchain	QNT *	101,66 USD ≈ 2.405.246 đ	1.227.299.566 USD	12.072.738 (81%) Tổng: 14.881.364	9.007.568 USD	▲ 0.77%	-2%	39
33	ApeCoin 03/2022 / Ethereum Blockchain	APE *	3,26 USD ≈ 77.064 đ	1.200.568.649 USD	368.593.750 (37%) Tổng: 1.000.000.000	34.500.981 USD	▲ 1.14%	-5%	40
34	Algorand 06/2019	ALGO	0,15 USD ≈ 3.574 đ	1.093.854.707 USD	7.241.922.104 (72%) Tổng: 10.000.000.000	32.505.606 USD	▲ 0.59%	-8%	41
35	The Graph 12/2020 / Ethereum Blockchain	GRT *	0,12 USD ≈ 2.856 đ	1.085.490.893 USD	8.992.150.350 (84%) Tổng: 10.663.884.046	27.887.862 USD	▲ 2.37%	0%	42
36	Pax Dollar 09/2018 / Ethereum Blockchain	USDP *	1,00 USD ≈ 23.555 đ	1.014.543.961 USD	1.019.052.716	22.923.083 USD	▲ 0.13%	0%	43
37	EOS 07/2017	EOS	0,92 USD ≈ 21.674 đ	1.000.614.554 USD	1.092.299.024	92.159.168 USD	▲ 4.27%	4%	44
38	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,53 USD ≈ 12.482 đ	977.873.463 USD	1.853.581.926 (62%) Tổng: 3.000.000.000	66.374.573 USD	▲ 2.20%	0%	45
39	Render Token 06/2020 / Ethereum Blockchain	RNDR *	2,66 USD ≈ 62.858 đ	973.384.466 USD	366.385.484 (68%) Tổng: 536.870.912	127.331.811 USD	▼ -2.47%	12%	46
40	Aave 10/2020 / Ethereum Blockchain	AAVE *	66,65 USD ≈ 1.576.830 đ	959.631.132 USD	14.399.066 (90%) Tổng: 16.000.000	33.220.274 USD	▲ 2.21%	3%	47
41	BitDAO 08/2021 / Ethereum Blockchain	BIT *	0,52 USD ≈ 12.222 đ	952.373.610 USD	1.843.669.853 (18%) Tổng: 10.000.000.000	2.341.461 USD	▼ -0.13%	1%	48
42	Fantom 10/2018	FTM	0,33 USD ≈ 7.888 đ	929.808.646 USD	2.788.969.381 (88%) Tổng: 3.175.000.000	51.071.846 USD	▲ 0.98%	-10%	49
43	MultiversX 09/2020	EGLD	36,40 USD ≈ 861.245 đ	927.365.822 USD	25.476.453 (81%) Tổng: 31.415.926	9.052.960 USD	▲ 0.83%	-2%	50
44	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	47,72 USD ≈ 1.129.002 đ	925.806.200 USD	19.401.717	4.174.132 USD	▲ 1.38%	-4%	51
45	Decentraland 09/2017 / Ethereum Blockchain	MANA *	0,48 USD ≈ 11.244 đ	892.638.679 USD	1.878.271.532 (86%) Tổng: 2.193.179.327	37.529.274 USD	▲ 1.37%	-2%	53
46	Theta Network 01/2018	THETA	0,86 USD ≈ 20.342 đ	859.783.503 USD	1.000.000.000	5.737.754 USD	▲ 1.55%	-2%	54
47	Tezos 10/2017	XTZ	0,91 USD ≈ 21.421 đ	850.567.208 USD	939.453.624 (98%) Tổng: 960.649.630	11.740.894 USD	▲ 1.58%	0%	55
48	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	7,06 USD ≈ 167.030 đ	825.664.798 USD	116.956.495 (43%) Tổng: 270.000.000	31.008.438 USD	▲ 2.53%	1%	57
49	Flow 01/2021	FLOW	0,76 USD ≈ 17.905 đ	784.141.480 USD	1.036.200.000 (72%) Tổng: 1.433.180.637	9.361.501 USD	▲ 1.10%	-2%	58
50	Neo 09/2016	NEO	10,74 USD ≈ 254.226 đ	757.938.384 USD	70.538.831 (71%) Tổng: 100.000.000	101.974.996 USD	▲ 9.74%	14%	59
51	USDD 05/2022 / Ethereum Blockchain	USDD *	1,00 USD ≈ 23.639 đ	739.165.682 USD	739.814.560	31.796.441 USD	▲ 0.03%	0%	60
52	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	7,47 USD ≈ 176.819 đ	724.722.716 USD	96.974.735 (57%) Tổng: 170.118.638	1.115.416 USD	▲ 1.55%	1%	61
53	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,10 USD ≈ 2.390 đ	707.041.827 USD	7.000.647.158 (79%) Tổng: 8.888.888.888	19.104.923 USD	▲ 0.92%	-5%	62
54	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	0,85 USD ≈ 20.212 đ	699.199.984 USD	818.492.116 (25%) Tổng: 3.303.030.299	23.850.098 USD	▼ -0.15%	3%	63
55	Immutable 06/2021 / Ethereum Blockchain	IMX *	0,75 USD ≈ 17.652 đ	682.033.519 USD	914.163.546 (46%) Tổng: 2.000.000.000	16.201.912 USD	▲ 0.23%	0%	64
56	Synthetix 03/2018 / Ethereum Blockchain	SNX *	2,43 USD ≈ 57.575 đ	632.875.665 USD	260.076.900 (84%) Tổng: 308.069.419	16.323.504 USD	▼ -0.01%	2%	66
57	Maker 01/2017 / Ethereum Blockchain	MKR *	638,52 USD ≈ 15.107.451 đ	624.239.787 USD	977.631 (97%) Tổng: 1.005.577	14.729.110 USD	▲ 1.72%	2%	67
58	Kava 10/2019 / Ethereum Blockchain	KAVA *	1,12 USD ≈ 26.544 đ	605.959.937 USD	540.124.573	23.420.684 USD	▼ -1.95%	7%	68
59	Klaytn 03/2020	KLAY	0,19 USD ≈ 4.432 đ	580.060.018 USD	3.096.605.730 (54%) Tổng: 5.755.109.495	13.396.204 USD	▼ -0.23%	3%	69
60	Pepe 04/2023 / Ethereum Blockchain	PEPE *	0,0000014717 USD ≈ 0,0348 đ	576.592.059 USD	391.790.000.000.000 (93%) Tổng: 420.690.000.000.000	122.364.435 USD	▼ -2.83%	-14%	70
61	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	1,00 USD ≈ 23.594 đ	573.908.421 USD	575.512.736	247.834 USD	▲ 0.15%	-0%	71
62	BitTorrent(New) 01/2019 / TRON Blockchain	BTT *	0,0000005999 USD ≈ 0,0142 đ	570.738.083 USD	951.421.714.286.000 (96%) Tổng: 990.000.000.000.000	15.422.205 USD	▲ 2.76%	0%	72
63	Casper 07/2020	CSPR	0,0509949215 USD ≈ 1.207 đ	563.034.243 USD	11.040.986.549 (94%) Tổng: 11.744.665.376	4.107.855 USD	▼ -1.02%	2%	73
64	IOTA 06/2017	MIOTA	0,20 USD ≈ 4.700 đ	552.130.040 USD	2.779.530.283	6.171.596 USD	▲ 1.77%	12%	74
65	Optimism 05/2022 / Optimism Blockchain	OP *	1,61 USD ≈ 38.204 đ	541.533.082 USD	335.376.391 (8%) Tổng: 4.294.967.296	38.749.382 USD	▼ -0.13%	-3%	76
66	Huobi Token 02/2018 / Ethereum Blockchain	HT *	3,29 USD ≈ 77.858 đ	533.861.693 USD	162.233.844 (32%) Tổng: 500.000.000	12.052.436 USD	▲ 0.37%	13%	77
67	Sui 07/2022 / Sui Blockchain	SUI *	1,01 USD ≈ 23.813 đ	531.679.416 USD	528.273.718 (5%) Tổng: 10.000.000.000	80.672.871 USD	▲ 0.42%	-12%	78
68	Injective 09/2020 / Ethereum Blockchain	INJ *	6,54 USD ≈ 154.689 đ	523.076.714 USD	80.005.555 (80%) Tổng: 100.000.000	28.701.638 USD	▲ 0.71%	-8%	79
69	Mina 03/2021	MINA	0,57 USD ≈ 13.517 đ	518.552.410 USD	907.665.625 (88%) Tổng: 1.036.716.653	5.275.578 USD	▲ 1.06%	-2%	80
70	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.966 USD ≈ 46.525.709 đ	517.317.587 USD	263.075	3.813.812 USD	▲ 0.11%	-2%	81
71	Terra Classic 07/2019	LUNC	0,000087408 USD ≈ 2,0681 đ	512.877.770 USD	5.867.629.416.020 (86%) Tổng: 6.850.406.119.902	17.711.622 USD	▲ 1.24%	-3%	82
72	Frax Share 09/2020 / Ethereum Blockchain	FXS *	6,98 USD ≈ 165.048 đ	502.843.486 USD	72.083.550 (72%) Tổng: 99.822.984	6.196.238 USD	▲ 0.83%	-3%	83
73	eCash 07/2021	XEC	0,0000252245 USD ≈ 0,5968 đ	489.341.108 USD	19.399.423.423.303 (92%) Tổng: 21.000.000.000.000	2.903.935 USD	▲ 1.04%	-4%	84
74	GMX 09/2021 / Arbitrum Blockchain	GMX *	55,44 USD ≈ 1.311.690 đ	485.017.491 USD	8.748.651 (94%) Tổng: 9.287.488	9.366.870 USD	▲ 1.48%	-11%	85
75	GateToken 08/2019 / Ethereum Blockchain	GT *	4,77 USD ≈ 112.754 đ	466.010.748 USD	97.786.818 (33%) Tổng: 300.000.000	624.145 USD	▲ 1.00%	-3%	87
76	Trust Wallet Token 07/2020 / BNB Blockchain	TWT *	1,10 USD ≈ 26.067 đ	459.043.230 USD	416.649.900 (42%) Tổng: 1.000.000.000	11.220.994 USD	▲ 1.43%	1%	88
77	XDC Network 04/2018	XDC	0,0315079827 USD ≈ 745 đ	436.033.249 USD	13.838.818.376 (37%) Tổng: 37.705.012.699	1.533.997 USD	▲ 0.55%	-4%	89
78	Flare 12/2020	FLR	0,0255917889 USD ≈ 606 đ	422.754.750 USD	16.519.155.869 (16%) Tổng: 100.559.787.198	7.559.735 USD	▼ -0.56%	-10%	90
79	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,29 USD ≈ 6.875 đ	386.860.552 USD	1.331.430.935 (97%) Tổng: 1.374.513.896	9.321.500 USD	▲ 0.70%	-2%	91
80	SingularityNET 01/2018 / Ethereum Blockchain	AGIX *	0,32 USD ≈ 7.501 đ	386.759.283 USD	1.219.881.811 (61%) Tổng: 2.000.000.000	93.909.661 USD	▲ 2.04%	12%	92
81	THORChain 07/2019 / BNB Blockchain	RUNE *	1,14 USD ≈ 27.050 đ	378.168.158 USD	330.778.613 (66%) Tổng: 500.000.000	17.772.823 USD	▲ 0.04%	0%	93
82	WOO Network 10/2020 / Ethereum Blockchain	WOO *	0,22 USD ≈ 5.235 đ	375.674.646 USD	1.698.025.727 (75%) Tổng: 2.250.658.858	10.717.826 USD	▲ 1.64%	-3%	94
83	Nexo 05/2018 / Ethereum Blockchain	NEXO *	0,67 USD ≈ 15.826 đ	374.572.883 USD	560.000.011 (56%) Tổng: 1.000.000.000	2.637.443 USD	▼ -1.52%	-2%	95
84	Convex Finance 05/2021 / Ethereum Blockchain	CVX *	4,51 USD ≈ 106.594 đ	349.214.915 USD	77.513.385 (78%) Tổng: 100.000.000	6.773.100 USD	▲ 0.96%	-2%	97
85	Mask Network 02/2021 / Ethereum Blockchain	MASK *	4,32 USD ≈ 102.158 đ	345.958.435 USD	80.125.000 (80%) Tổng: 100.000.000	92.201.789 USD	▲ 8.01%	-6%	98
86	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	0,34 USD ≈ 8.004 đ	338.278.688 USD	1.000.000.000	7.846.495 USD	▲ 1.81%	-1%	99
87	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	0,22 USD ≈ 5.242 đ	329.905.532 USD	1.489.138.514 (99%) Tổng: 1.500.000.000	9.136.583 USD	▲ 0.76%	0%	100
88	1inch Network 12/2020 / Ethereum Blockchain	1INCH *	0,40 USD ≈ 9.457 đ	326.652.526 USD	817.239.083 (54%) Tổng: 1.500.000.000	8.661.006 USD	▲ 1.05%	-0%	101
89	dYdX 08/2021 / Ethereum Blockchain	DYDX *	2,07 USD ≈ 48.941 đ	323.219.495 USD	156.256.174 (16%) Tổng: 1.000.000.000	24.669.601 USD	▲ 1.01%	-4%	102
90	FLOKI 07/2021 / Ethereum Blockchain	FLOKI *	0,0000327633 USD ≈ 0,7752 đ	317.096.249 USD	9.678.391.808.213 (48%) Tổng: 20.000.000.000.000	30.849.164 USD	▲ 3.10%	-1%	103
91	PancakeSwap 09/2020 / BNB Blockchain	CAKE *	1,56 USD ≈ 36.941 đ	314.643.459 USD	201.525.030 (27%) Tổng: 750.000.000	15.251.559 USD	▲ 0.54%	-15%	104
92	Ethereum Name Service 11/2021 / Ethereum Blockchain	ENS *	10,53 USD ≈ 249.031 đ	300.528.739 USD	28.552.736 (29%) Tổng: 100.000.000	9.521.823 USD	▲ 0.38%	1%	105
93	Gnosis 05/2017 / Ethereum Blockchain	GNO *	115,26 USD ≈ 2.727.151 đ	298.486.793 USD	2.589.588 (86%) Tổng: 3.000.000	1.293.233 USD	▲ 1.30%	-0%	106
94	Oasis Network 11/2020 / Ethereum Blockchain	ROSE *	0,0518900526 USD ≈ 1.228 đ	297.107.836 USD	5.725.718.533 (57%) Tổng: 10.000.000.000	10.815.434 USD	▲ 0.02%	-2%	107
95	MX TOKEN 09/2019 / Ethereum Blockchain	MX *	2,96 USD ≈ 70.098 đ	296.272.576 USD	100.000.000 (22%) Tổng: 450.000.000	1.351.908 USD	▲ 0.47%	1%	108
96	NEM 04/2015	XEM	0,0319887282 USD ≈ 757 đ	287.898.553 USD	8.999.999.999	6.648.057 USD	▲ 1.36%	-3%	109
97	Qtum 05/2017	QTUM	2,75 USD ≈ 65.032 đ	287.708.484 USD	104.674.283 (97%) Tổng: 107.822.406	29.315.412 USD	▲ 5.33%	5%	110
98	Osmosis 09/2021	OSMO	0,58 USD ≈ 13.698 đ	285.180.574 USD	492.590.761 (49%) Tổng: 1.000.000.000	6.309.285 USD	▼ -0.58%	-5%	111
99	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0016242988 USD ≈ 38 đ	281.233.981 USD	173.141.773.819 (97%) Tổng: 177.619.433.541	6.462.642 USD	▲ 0.83%	-3%	112
100	Celo 05/2020	CELO	0,53 USD ≈ 12.642 đ	266.285.620 USD	498.369.748 (50%) Tổng: 1.000.000.000	5.039.819 USD	▲ 3.25%	1%	114
101	Compound 06/2020 / Ethereum Blockchain	COMP *	35,48 USD ≈ 839.400 đ	264.975.412 USD	7.468.809 (75%) Tổng: 10.000.000	11.439.405 USD	▲ 0.89%	0%	115
102	Balancer 06/2020 / Ethereum Blockchain	BAL *	5,28 USD ≈ 125.037 đ	262.713.000 USD	49.711.773 (52%) Tổng: 96.150.704	2.829.519 USD	▲ 1.16%	-1%	116
103	Chia 04/2021	XCH	34,50 USD ≈ 816.257 đ	256.956.140 USD	7.448.127 (26%) Tổng: 28.448.127	1.787.884 USD	▼ -0.26%	-3%	117
104	Audius 10/2020 / Ethereum Blockchain	AUDIO *	0,24 USD ≈ 5.794 đ	255.966.020 USD	1.045.289.093 (89%) Tổng: 1.174.306.641	5.320.742 USD	▲ 1.86%	0%	118
105	Ankr 03/2019 / Ethereum Blockchain	ANKR *	0,0255957254 USD ≈ 606 đ	255.957.254 USD	10.000.000.000	15.753.918 USD	▲ 1.49%	-2%	119
106	Theta Fuel 03/2019	TFUEL	0,0414211779 USD ≈ 980 đ	254.823.539 USD	6.152.010.929	2.016.531 USD	▲ 1.32%	-6%	120
107	Blur 02/2023 / Ethereum Blockchain	BLUR *	0,52 USD ≈ 12.265 đ	248.654.986 USD	479.673.599 (16%) Tổng: 3.000.000.000	33.581.573 USD	▼ -0.20%	9%	122
108	Terra 05/2022	LUNA	0,86 USD ≈ 20.387 đ	237.824.325 USD	276.009.035 (27%) Tổng: 1.004.262.701	17.814.191 USD	▲ 0.02%	-7%	123
109	ICON 10/2017	ICX	0,24 USD ≈ 5.797 đ	234.772.716 USD	958.276.106	3.088.582 USD	▲ 2.14%	-6%	124
110	ssv.network 10/2021 / Ethereum Blockchain	SSV *	23,09 USD ≈ 546.345 đ	230.914.845 USD	10.000.000 (91%) Tổng: 11.012.871	8.790.399 USD	▲ 1.56%	-2%	125
111	STEPN 03/2022 / BNB Blockchain	GMT *	0,27 USD ≈ 6.308 đ	230.696.852 USD	865.299.732 (14%) Tổng: 6.000.000.000	17.191.754 USD	▼ -0.07%	-6%	126
112	Arweave 05/2020	AR	6,81 USD ≈ 161.031 đ	227.285.186 USD	33.394.701 (51%) Tổng: 66.000.000	3.778.861 USD	▲ 0.16%	1%	127
113	Solar 08/2019	SXP	0,40 USD ≈ 9.479 đ	226.703.343 USD	565.845.240	9.546.240 USD	▲ 2.26%	-9%	128
114	Threshold 01/2022 / Ethereum Blockchain	T *	0,0258891253 USD ≈ 613 đ	225.391.788 USD	8.706.041.039 (87%) Tổng: 10.000.000.000	4.004.433 USD	▲ 1.11%	-7%	129
115	JasmyCoin 02/2021 / Ethereum Blockchain	JASMY *	0,0047131068 USD ≈ 112 đ	224.202.489 USD	47.569.999.999 (95%) Tổng: 50.000.000.000	18.153.279 USD	▼ -0.48%	-5%	130
116	Astar 10/2021	ASTR	0,0501549809 USD ≈ 1.187 đ	222.367.271 USD	4.433.602.949 (56%) Tổng: 7.915.282.797	3.228.130 USD	▲ 0.89%	-6%	131
117	EthereumPoW 08/2022	ETHW	2,06 USD ≈ 48.656 đ	221.724.615 USD	107.818.999	5.977.092 USD	▲ 1.16%	-2%	132
118	Kusama 12/2019	KSM	25,89 USD ≈ 612.440 đ	219.248.940 USD	8.470.098 (88%) Tổng: 9.651.217	5.891.479 USD	▲ 2.09%	1%	133
119	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	0,35 USD ≈ 8.364 đ	216.723.495 USD	613.099.141 (43%) Tổng: 1.410.000.000	24.829.403 USD	▼ -1.84%	6%	135
120	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	6.566 USD ≈ 155.343.946 đ	216.538.389 USD	32.980 (90%) Tổng: 36.666	10.474.066 USD	▲ 1.49%	-2%	136
121	Fetch.ai 03/2019	FET	0,26 USD ≈ 6.203 đ	214.965.355 USD	819.879.388 (71%) Tổng: 1.152.997.575	52.125.115 USD	▲ 1.79%	3%	137
122	IoTeX 05/2018	IOTX	0,0226604996 USD ≈ 536 đ	214.075.219 USD	9.447.065.260 (94%) Tổng: 10.000.000.000	2.608.145 USD	▲ 2.06%	-1%	138
123	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0303643917 USD ≈ 718 đ	211.858.599 USD	6.977.205.436 (14%) Tổng: 50.000.000.000	43.057.753 USD	▲ 0.05%	-1%	139
124	JUST 05/2020 / TRON Blockchain	JST *	0,0233684778 USD ≈ 553 đ	208.028.059 USD	8.902.080.000 (90%) Tổng: 9.900.000.000	6.801.630 USD	▲ 1.04%	-0%	140
125	Golem 11/2016 / Ethereum Blockchain	GLM *	0,21 USD ≈ 4.921 đ	207.984.507 USD	1.000.000.000	1.500.285 USD	▲ 0.36%	-3%	141
126	Harmony 06/2019	ONE	0,0155498402 USD ≈ 368 đ	206.636.230 USD	13.288.640.120 (96%) Tổng: 13.909.265.120	8.012.534 USD	▼ -0.30%	-6%	142
127	Bone ShibaSwap 09/2021 / Ethereum Blockchain	BONE *	0,90 USD ≈ 21.179 đ	205.810.674 USD	229.923.351 (92%) Tổng: 250.000.000	7.922.162 USD	▲ 12.88%	19%	143
128	MAGIC 11/2021 / Arbitrum Blockchain	MAGIC *	0,95 USD ≈ 22.415 đ	203.939.988 USD	215.263.264 (62%) Tổng: 347.714.007	22.754.935 USD	▲ 2.18%	3%	144
129	Ontology 03/2018	ONT	0,23 USD ≈ 5.489 đ	203.037.577 USD	875.249.524 (88%) Tổng: 1.000.000.000	15.351.192 USD	▲ 4.05%	6%	146
130	Waves 06/2016	WAVES	1,80 USD ≈ 42.484 đ	200.278.178 USD	111.537.802	32.902.587 USD	▼ -0.37%	8%	147
131	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	0,85 USD ≈ 20.179 đ	196.496.587 USD	230.391.455 (92%) Tổng: 250.000.000	10.668.249 USD	▲ 0.67%	-5%	148
132	0x Protocol 08/2017 / Ethereum Blockchain	ZRX *	0,22 USD ≈ 5.226 đ	187.196.834 USD	847.496.055 (85%) Tổng: 1.000.000.000	9.196.552 USD	▲ 0.30%	-2%	149
133	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	1,28 USD ≈ 30.262 đ	184.110.054 USD	143.942.531 (46%) Tổng: 312.000.000	6.681.336 USD	▲ 0.54%	-10%	150
134	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	1,45 USD ≈ 34.242 đ	182.389.094 USD	126.023.920 (93%) Tổng: 134.823.920	5.157.949 USD	▲ 1.26%	-4%	151
135	WAX 12/2017	WAXP	0,0547422357 USD ≈ 1.295 đ	181.146.225 USD	3.309.076.126 (83%) Tổng: 3.988.958.163	927.019 USD	▲ 1.03%	-5%	152
136	Moonbeam 01/2022	GLMR	0,28 USD ≈ 6.629 đ	180.566.840 USD	644.489.105 (60%) Tổng: 1.069.175.890	1.971.765 USD	▲ 1.61%	-1%	153
137	Alchemy Pay 09/2020 / Ethereum Blockchain	ACH *	0,0287770363 USD ≈ 681 đ	180.528.994 USD	6.273.369.923 (63%) Tổng: 10.000.000.000	38.449.997 USD	▲ 6.60%	11%	154
138	aelf 12/2017 / Ethereum Blockchain	ELF *	0,29 USD ≈ 6.802 đ	178.670.448 USD	621.469.972 (62%) Tổng: 1.000.000.000	3.483.188 USD	▲ 1.31%	2%	155
139	IOST 01/2018	IOST	0,0093675542 USD ≈ 222 đ	175.256.580 USD	18.708.894.189	5.872.057 USD	▲ 1.63%	-2%	157
140	Hive 03/2020	HIVE	0,35 USD ≈ 8.374 đ	174.645.980 USD	493.425.297	725.289 USD	▲ 1.77%	-4%	159
141	Open Campus 04/2023 / BNB Blockchain	EDU *	1,20 USD ≈ 28.393 đ	174.145.685 USD	145.117.470 (15%) Tổng: 1.000.000.000	57.305.046 USD	▼ -0.72%	-0%	160
142	Biconomy 12/2021 / Ethereum Blockchain	BICO *	0,30 USD ≈ 6.986 đ	161.536.086 USD	547.081.671 (55%) Tổng: 1.000.000.000	1.681.578 USD	▲ 0.00%	-3%	161
143	SPACE ID 09/2022 / Ethereum Blockchain	ID *	0,49 USD ≈ 11.631 đ	158.771.378 USD	322.972.222 (16%) Tổng: 2.000.000.000	45.095.436 USD	▲ 2.87%	0%	162
144	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0202934879 USD ≈ 480 đ	154.694.022 USD	7.622.840.545 (76%) Tổng: 10.000.000.000	7.175.529 USD	▼ -0.47%	-6%	163
145	BORA 03/2019 / Klaytn Blockchain	BORA *	0,15 USD ≈ 3.659 đ	153.661.815 USD	993.750.000 (82%) Tổng: 1.205.750.000	882.710 USD	▲ 0.23%	-6%	164
146	SafePal 12/2020 / BNB Blockchain	SFP *	0,41 USD ≈ 9.635 đ	150.539.447 USD	369.666.536 (74%) Tổng: 500.000.000	4.563.694 USD	▼ -0.30%	-2%	165
147	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0029748941 USD ≈ 70 đ	150.529.642 USD	50.600.000.000 (51%) Tổng: 100.000.000.000	2.415.144 USD	▲ 0.70%	0%	166
148	Illuvium 03/2021 / Ethereum Blockchain	ILV *	48,10 USD ≈ 1.138.003 đ	148.838.652 USD	3.094.476 (32%) Tổng: 9.634.960	4.015.284 USD	▲ 0.73%	2%	167
149	BinaryX 05/2021 / BNB Blockchain	BNX *	0,51 USD ≈ 12.039 đ	147.118.061 USD	289.119.100 (14%) Tổng: 2.100.000.000	3.097.633 USD	▲ 0.74%	-1%	168
150	SKALE 06/2020 / Ethereum Blockchain	SKL *	0,0321498367 USD ≈ 761 đ	144.974.952 USD	4.509.352.671 (64%) Tổng: 7.000.000.000	4.405.227 USD	▲ 1.65%	-2%	169
151	UMA 05/2020 / Ethereum Blockchain	UMA *	2,01 USD ≈ 47.610 đ	143.447.258 USD	71.286.095 (70%) Tổng: 101.172.570	5.735.226 USD	▲ 0.26%	-6%	171
152	Aragon 05/2017 / Ethereum Blockchain	ANT *	3,52 USD ≈ 83.280 đ	140.898.975 USD	40.029.852 (93%) Tổng: 43.166.685	7.066.429 USD	▲ 4.48%	0%	172
153	TerraClassicUSD 09/2020	USTC	0,0143156168 USD ≈ 339 đ	140.247.458 USD	9.796.815.645 (100%) Tổng: 9.800.455.516	3.004.595 USD	▼ -0.60%	-5%	174
154	ABBC Coin 10/2018	ABBC	0,0980751024 USD ≈ 2.320 đ	136.829.656 USD	1.395.151.799 (93%) Tổng: 1.500.000.000	18.701.364 USD	▼ -0.17%	-3%	175
155	Livepeer 12/2018 / Ethereum Blockchain	LPT *	4,86 USD ≈ 115.070 đ	136.154.603 USD	27.995.377	6.676.548 USD	▼ -1.49%	-2%	176
156	MobileCoin 12/2020	MOB	0,69 USD ≈ 16.360 đ	135.030.264 USD	195.286.109 (78%) Tổng: 250.000.000	766.539 USD	▲ 1.30%	-2%	177
157	Stargate Finance 03/2022 / Ethereum Blockchain	STG *	0,67 USD ≈ 15.883 đ	133.115.621 USD	198.298.450 (20%) Tổng: 1.000.000.000	16.749.320 USD	▲ 1.47%	9%	178
158	TomoChain 03/2018	TOMO	1,26 USD ≈ 29.744 đ	127.060.697 USD	101.070.614	10.476.617 USD	▼ -0.91%	16%	180
159	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,17 USD ≈ 4.104 đ	125.699.470 USD	724.756.568 (72%) Tổng: 1.000.000.000	8.212.124 USD	▲ 0.46%	-8%	181
160	Axelar 02/2022 / Ethereum Blockchain	AXL *	0,46 USD ≈ 10.840 đ	125.098.731 USD	273.045.947 (26%) Tổng: 1.063.351.450	1.192.716 USD	▲ 1.22%	-2%	182
161	JOE 08/2021 / Avalanche Blockchain	JOE *	0,37 USD ≈ 8.640 đ	122.855.920 USD	336.436.965 (67%) Tổng: 500.000.000	6.034.405 USD	▲ 0.98%	1%	183
162	Cocos-BCX 08/2019 / Ethereum Blockchain	COCOS *	1,70 USD ≈ 40.320 đ	121.082.634 USD	71.051.748 (71%) Tổng: 100.000.000	25.669.781 USD	▲ 6.57%	-0%	184
163	RSK Infrastructure Framework 01/2019 / Rootstock Smart Bitcoin Blockchain	RIF *	0,12 USD ≈ 2.918 đ	119.232.106 USD	966.700.002 (97%) Tổng: 1.000.000.000	1.256.726 USD	▲ 0.68%	-9%	185
164	Storj 07/2017 / Ethereum Blockchain	STORJ *	0,30 USD ≈ 7.058 đ	118.626.037 USD	397.684.689 (94%) Tổng: 424.999.998	3.077.021 USD	▲ 0.96%	-5%	186
165	Dogelon Mars 04/2021 / Ethereum Blockchain	ELON *	0,0000002108 USD ≈ 0,0050 đ	115.881.849 USD	549.652.770.159.580 (55%) Tổng: 1.000.000.000.000.000	1.954.833 USD	▲ 2.97%	4%	188
166	Bitgert 07/2021 / BNB Blockchain	BRISE *	0,0000002923 USD ≈ 0,0069 đ	115.664.650 USD	395.688.215.721.653 (40%) Tổng: 1.000.000.000.000.000	4.137.896 USD	▲ 0.22%	-9%	189
167	Liquity 10/2020 / Ethereum Blockchain	LQTY *	1,25 USD ≈ 29.566 đ	115.315.867 USD	92.279.768 (92%) Tổng: 100.000.000	12.691.261 USD	▼ -2.98%	-4%	190
168	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	1,58 USD ≈ 37.437 đ	114.530.208 USD	72.382.548 (83%) Tổng: 86.999.785	5.092.858 USD	▼ -0.98%	-4%	191
169	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0025970574 USD ≈ 61 đ	109.667.767 USD	42.227.702.186 (42%) Tổng: 99.444.125.026	3.359.041 USD	▼ -0.95%	-12%	193
170	Braintrust 09/2021 / Ethereum Blockchain	BTRST *	0,77 USD ≈ 18.231 đ	109.039.537 USD	141.511.957 (57%) Tổng: 250.000.000	411.155 USD	▲ 0.96%	-1%	194
171	ARAW 03/2019 / Ethereum Blockchain	ARAW *	0,054627921 USD ≈ 1.292 đ	108.904.923 USD	1.993.576.188 (43%) Tổng: 4.665.366.360	35.162.286 USD	▼ -0.14%	22%	195
172	Escroco Emerald 10/2018 / Ethereum Blockchain	ESCE *	0,11 USD ≈ 2.565 đ	108.427.672 USD	1.000.000.000	15.395.138 USD	▲ 0.43%	20%	196
173	OMG Network 07/2017 / Ethereum Blockchain	OMG *	0,77 USD ≈ 18.185 đ	107.791.584 USD	140.245.398 (100%) Tổng: 140.245.399	8.128.405 USD	▲ 1.07%	-7%	197
174	Kyber Network Crystal v2 04/2021 / Ethereum Blockchain	KNC *	0,62 USD ≈ 14.660 đ	106.755.158 USD	172.288.235 (68%) Tổng: 252.301.550	3.135.731 USD	▲ 1.21%	1%	198
175	Lisk 04/2016	LSK	0,82 USD ≈ 19.519 đ	106.340.237 USD	128.900.445 (89%) Tổng: 144.818.773	449.629 USD	▲ 1.91%	-4%	199
176	Core 02/2023	CORE	0,85 USD ≈ 20.126 đ	104.677.350 USD	123.056.697 (6%) Tổng: 2.100.000.000	4.686.068 USD	▲ 1.01%	1%	200
177	Lido Staked ETH 12/2020 / Ethereum Blockchain	stETH *	1.828 USD ≈ 43.258.180 đ	12.427.004.667 USD	6.796.932	2.067.328 USD	▲ 0.41%	2%	201
178	Wrapped TRON 09/2017	WTRX	0,0770164448 USD ≈ 1.822 đ	7.830.730.387 USD	101.676.082.428	628.420 USD	▲ 1.19%	6%	202
179	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0135182986 USD ≈ 320 đ	2.344.222.681 USD	173.411.074.413 (27%) Tổng: 633.542.658.973	5.961.285 USD	▼ -12.16%	-63%	203
180	Wrapped HBAR 09/2019 / Hedera Blockchain	WHBAR *	0,0522538364 USD ≈ 1.236 đ	1.643.873.002 USD	31.459.374.375 (63%) Tổng: 50.000.000.000	89.527 USD	▲ 0.28%	-1%	205
181	Bitcoin BEP2 06/2019 / BNB Blockchain	BTCB *	27.167 USD ≈ 642.762.982 đ	1.461.661.296 USD	53.804 (89%) Tổng: 60.501	12.345.837 USD	▲ 1.59%	0%	206
182	Wrapped EOS 07/2017	WEOS	0,93 USD ≈ 21.924 đ	1.012.171.964 USD	1.092.299.024	2.239 USD	▲ 0.67%	5%	207
183	Frax 09/2020 / Ethereum Blockchain	FRAX *	1,00 USD ≈ 23.607 đ	1.001.908.023 USD	1.004.141.409 (96%) Tổng: 1.044.853.133	7.732.996 USD	▼ -0.32%	-0%	208
184	Wrapped BNB 09/2020 / BNB Blockchain	WBNB *	308,25 USD ≈ 7.293.268 đ	956.101.513 USD	3.101.677	135.188.968 USD	▲ 0.43%	-1%	209
185	Wrapped Kava 10/2019 / Kava Blockchain	WKAVA *	1,45 USD ≈ 34.404 đ	723.662.641 USD	497.668.960	1.323 USD	▼ -2.70%	39%	210
186	Radix 09/2021	XRD	0,0663632515 USD ≈ 1.570 đ	675.530.056 USD	10.179.279.054 (42%) Tổng: 24.000.000.000	3.384.466 USD	▼ -0.48%	-9%	211
187	Bitget Token 07/2021 / Ethereum Blockchain	BGB *	0,46 USD ≈ 10.940 đ	647.326.597 USD	1.400.000.000 (70%) Tổng: 2.000.000.000	18.093.215 USD	▲ 2.76%	-4%	212
188	TNC Coin 05/2020	TNC	0,10 USD ≈ 2.448 đ	605.287.788 USD	5.851.183.164 (3%) Tổng: 196.719.999.947	74.950 USD	▲ 0.89%	-2%	213
189	BitTorrent 01/2019 / TRON Blockchain	BTTOLD *	0,0005776488 USD ≈ 13,6672 đ	571.872.294 USD	990.000.000.000	174.143 USD	▼ -0.29%	-2%	214
190	FantasyGold 06/2018	FGC	3,62 USD ≈ 85.634 đ	505.481.173 USD	139.659.829 (67%) Tổng: 210.000.000	10.885.262 USD	▲ 26.20%	417%	215
191	Tether Gold 02/2020 / Ethereum Blockchain	XAUT *	1.948 USD ≈ 46.088.492 đ	480.216.376 USD	246.524	5.452.047 USD	▼ -0.24%	-2%	216
192	FTX Token 07/2019 / BNB Blockchain	FTT *	1,02 USD ≈ 24.121 đ	335.306.196 USD	328.895.104 (93%) Tổng: 352.170.015	5.197.160 USD	▲ 0.58%	-2%	218
193	Baby Doge Coin 06/2021 / Ethereum Blockchain	BabyDoge *	0,000000002 USD ≈ 0,0000 đ	304.181.465 USD	152.391.043.304.933.632 (36%) Tổng: 420.000.000.000.000.000	61.299.855 USD	▲ 2.89%	-6%	219
194	USDJ 04/2020 / TRON Blockchain	USDJ *	1,11 USD ≈ 26.273 đ	303.133.488 USD	272.982.843	3.644.632 USD	▼ -1.18%	-1%	220
195	Liquity USD 05/2021 / Ethereum Blockchain	LUSD *	1,01 USD ≈ 23.872 đ	282.069.926 USD	279.564.935	1.516.905 USD	▼ -0.07%	0%	221
196	FINSCHIA 03/2020	FNSA	38,31 USD ≈ 906.404 đ	259.319.067 USD	6.769.046	180.846 USD	▲ 4.31%	4%	222
197	LINK 03/2020	LN	36,93 USD ≈ 873.866 đ	250.010.058 USD	6.769.046	310.771 USD	▲ 0.66%	2%	223
198	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	28.279 USD ≈ 669.090.616 đ	253.651.998 USD	8.969	5.336 USD	▲ 0.61%	4%	223
199	FINSCHIA 03/2020	FNSA	36,73 USD ≈ 868.931 đ	248.598.360 USD	6.769.046	173.636 USD	▲ 0.72%	-0%	223
200	DeFiChain 07/2020	DFI	0,35 USD ≈ 8.364 đ	249.556.177 USD	705.965.204 (59%) Tổng: 1.200.000.000	2.812.375 USD	▲ 1.06%	-2%	224
201	Ronin 11/2021	RON	1,06 USD ≈ 25.068 đ	231.395.931 USD	218.395.480 (22%) Tổng: 1.000.000.000	1.759.595 USD	▲ 4.69%	8%	225
202	Beldex 06/2019	BDX	0,0410913182 USD ≈ 972 đ	218.936.929 USD	5.328.058.063 (54%) Tổng: 9.900.000.000	4.309.311 USD	▼ -2.63%	-5%	226
203	Edgecoin 04/2021 / Stellar Blockchain	EDGT *	1,00 USD ≈ 23.673 đ	210.117.744 USD	210.000.000 (21%) Tổng: 1.000.000.000	14.264.498 USD	▼ -0.01%	0%	227
204	WEMIX 10/2020	WEMIX	0,83 USD ≈ 19.641 đ	209.146.432 USD	251.948.070 (26%) Tổng: 965.830.079	1.740.305 USD	▲ 1.60%	-5%	228
205	Ordinals 05/2023 / Ordinals Blockchain	ORDI *	8,42 USD ≈ 199.256 đ	176.854.178 USD	21.000.000	31.216.436 USD	▲ 4.30%	-34%	229
206	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	10,78 USD ≈ 255.044 đ	167.901.027 USD	15.575.916 (16%) Tổng: 100.000.000	714.358 USD	▼ -2.81%	-12%	230
207	Astrafer 07/2022 / Ethereum Blockchain	ASTRAFER *	1,06 USD ≈ 25.129 đ	166.131.489 USD	156.417.090 (18%) Tổng: 888.077.888	4.132 USD	▲ 0.41%	1%	231
208	Symbol 03/2021	XYM	0,0281648901 USD ≈ 666 đ	162.705.986 USD	5.776.908.268 (64%) Tổng: 8.999.999.999	330.173 USD	▼ -0.61%	-3%	232
209	Gains Network 11/2021 / Polygon Blockchain	GNS *	4,99 USD ≈ 118.099 đ	152.009.410 USD	30.453.619	4.756.459 USD	▲ 1.69%	-4%	233
210	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,16 USD ≈ 3.850 đ	150.530.758 USD	924.998.413 (92%) Tổng: 1.000.000.000	1.529.737 USD	▼ -5.85%	-12%	234
211	tomiNet 01/2023 / Ethereum Blockchain	TOMI *	3,66 USD ≈ 86.648 đ	145.178.737 USD	39.642.453 (40%) Tổng: 98.142.453	12.981.828 USD	▼ -2.84%	1%	235
212	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	0,28 USD ≈ 6.660 đ	145.131.663 USD	515.574.634 (52%) Tổng: 1.000.000.000	168.140 USD	▼ -1.41%	-1%	236
213	STASIS EURO 07/2018 / Ethereum Blockchain	EURS *	1,07 USD ≈ 25.332 đ	132.898.340 USD	124.125.940	4.968 USD	▼ -0.21%	-1%	237
214	Wrapped Beacon ETH 04/2023 / Ethereum Blockchain	WBETH *	1.854 USD ≈ 43.861.441 đ	132.657.119 USD	71.559	130.307 USD	▲ 0.86%	2%	238
215	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	0,13 USD ≈ 3.041 đ	128.519.111 USD	1.000.000.000	120.121 USD	▼ -0.37%	-8%	239
216	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,12 USD ≈ 2.843 đ	113.672.651 USD	945.896.476 (95%) Tổng: 1.000.000.000	98.008 USD	▼ -1.62%	-1%	240
217	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0041857465 USD ≈ 99 đ	112.136.414 USD	26.790.063.175 (30%) Tổng: 88.000.000.000	2.034.364 USD	▼ -2.01%	-6%	241
218	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0016505622 USD ≈ 39 đ	110.572.167 USD	66.990.608.093 (67%) Tổng: 100.000.000.000	315.072 USD	▲ 1.42%	-8%	242
219	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,28 USD ≈ 6.622 đ	110.168.232 USD	393.600.188 (79%) Tổng: 500.000.000	1.049.557 USD	▲ 4.10%	5%	243
220	VVS Finance 11/2021 / Ethereum Blockchain	VVS *	0,0000030214 USD ≈ 0,0715 đ	106.438.458 USD	35.228.722.342.730 (35%) Tổng: 100.000.000.000.000	355.048 USD	▲ 0.26%	-4%	244
221	Venus USDC 12/2020 / BNB Blockchain	vUSDC *	0,0221501129 USD ≈ 524 đ	105.678.524 USD	4.771.015.133	9.077.903 USD	▼ -0.00%	0%	245
222	API3 11/2020 / Ethereum Blockchain	API3 *	1,22 USD ≈ 28.979 đ	104.310.728 USD	85.166.102 (68%) Tổng: 124.769.239	2.833.765 USD	▲ 0.96%	-3%	246
223	Galxe 09/2021 / Ethereum Blockchain	GAL *	1,36 USD ≈ 32.241 đ	101.768.413 USD	74.682.666 (37%) Tổng: 200.000.000	7.079.529 USD	▼ -1.95%	-5%	247
224	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,15 USD ≈ 3.500 đ	101.568.072 USD	686.549.902 (69%) Tổng: 1.000.000.000	6.652.331 USD	▲ 2.56%	7%	248
225	APENFT 05/2021 / Ethereum Blockchain	NFT *	0,0000003641 USD ≈ 0,0086 đ	100.884.829 USD	277.080.562.500.000 (28%) Tổng: 999.990.000.000.000	7.793.528 USD	▲ 0.45%	-1%	249
226	Pundi X (New) 03/2021 / Ethereum Blockchain	PUNDIX *	0,39 USD ≈ 9.168 đ	100.166.069 USD	258.491.637 (100%) Tổng: 258.526.640	1.404.323 USD	▲ 0.60%	-5%	250
227	ARPA 07/2019 / Ethereum Blockchain	ARPA *	0,0802268698 USD ≈ 1.898 đ	99.713.085 USD	1.242.888.889 (62%) Tổng: 2.000.000.000	427.281.449 USD	▼ -35.90%	48%	251
228	FLEX 02/2020 / Ethereum Blockchain	FLEX *	1,00 USD ≈ 23.586 đ	98.358.259 USD	98.664.980 (99%) Tổng: 100.000.000	738.322 USD	▲ 0.20%	2%	252
229	Global Currency Reserve 08/2015	GCR	0,92 USD ≈ 21.743 đ	98.354.932 USD	107.024.222	10.873.486 USD	▲ 0.51%	3.480%	253
230	PlayDapp 10/2020 / Ethereum Blockchain	PLA *	0,18 USD ≈ 4.232 đ	98.191.979 USD	548.992.304 (78%) Tổng: 700.000.000	1.677.769 USD	▲ 1.73%	-6%	254
231	Coin98 07/2021 / Ethereum Blockchain	C98 *	0,19 USD ≈ 4.596 đ	97.018.903 USD	499.444.435 (50%) Tổng: 1.000.000.000	7.818.862 USD	▲ 0.52%	-5%	255
232	Vulcan Forged PYR 04/2021 / Ethereum Blockchain	PYR *	3,55 USD ≈ 84.084 đ	96.601.029 USD	27.182.227 (54%) Tổng: 50.000.000	3.615.165 USD	▼ -2.47%	2%	256
233	MetisDAO 05/2021 / Ethereum Blockchain	METIS *	21,62 USD ≈ 511.542 đ	96.412.062 USD	4.459.278 (45%) Tổng: 10.000.000	1.293.767 USD	▲ 0.47%	-6%	258
234	Nano 03/2017	XNO	0,72 USD ≈ 16.980 đ	95.629.737 USD	133.248.297	492.270 USD	▲ 1.17%	-2%	259
235	MiL.k 08/2020	MLK	0,33 USD ≈ 7.905 đ	95.196.580 USD	284.930.888 (29%) Tổng: 986.245.419	5.313.284 USD	▲ 0.97%	-7%	260
236	Radicle 09/2020	RAD	1,90 USD ≈ 44.893 đ	94.546.506 USD	49.829.111 (50%) Tổng: 99.999.620	9.011.606 USD	▼ -0.78%	-9%	261
237	Numeraire 06/2017 / Ethereum Blockchain	NMR *	15,11 USD ≈ 357.520 đ	94.236.736 USD	6.236.413 (57%) Tổng: 11.000.000	9.588.876 USD	▼ -3.98%	6%	262
238	Secret 05/2020	SCRT	0,45 USD ≈ 10.558 đ	94.058.005 USD	210.787.824 (81%) Tổng: 259.502.214	893.336 USD	▼ -0.23%	-6%	263
239	Polymesh 05/2022	POLYX	0,15 USD ≈ 3.482 đ	93.885.884 USD	637.881.512 (83%) Tổng: 770.017.349	2.626.167 USD	▲ 0.92%	-7%	264
240	USDX [Kava] 08/2020	USDX	0,83 USD ≈ 19.626 đ	92.546.865 USD	111.567.264	618.951 USD	▲ 0.53%	3%	266
241	Smooth Love Potion 07/2020 / Ethereum Blockchain	SLP *	0,0022019725 USD ≈ 52 đ	92.477.202 USD	41.997.437.940	4.560.859 USD	▲ 1.65%	-2%	267
242	DeXe 10/2020 / Ethereum Blockchain	DEXE *	2,52 USD ≈ 59.655 đ	91.962.394 USD	36.473.298 (37%) Tổng: 98.942.301	777.646 USD	▲ 0.86%	-3%	268
243	Vibing 09/2022 / BNB Blockchain	VBG *	0,64 USD ≈ 15.164 đ	91.701.157 USD	143.080.000 (14%) Tổng: 1.000.000.000	33.746 USD	▲ 12.22%	36%	269
244	MediBloc 12/2017	MED	0,0132085736 USD ≈ 313 đ	91.253.313 USD	6.908.642.520 (82%) Tổng: 8.433.374.831	386.842 USD	▲ 1.04%	-8%	270
245	Metars Genesis 08/2022 / BNB Blockchain	MRS *	1,45 USD ≈ 34.336 đ	91.208.582 USD	62.850.000 (6%) Tổng: 1.000.000.000	112.553 USD	▲ 5.76%	4%	271
246	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,0998333672 USD ≈ 2.362 đ	91.188.723 USD	913.409.273 (84%) Tổng: 1.084.734.273	945.727 USD	▲ 8.18%	-9%	272
247	Decimal 10/2021	DEL	0,0236984709 USD ≈ 561 đ	91.132.241 USD	3.845.490.354 (4%) Tổng: 92.075.616.000	137.369 USD	▼ -1.37%	-12%	273
248	Status 06/2017 / Ethereum Blockchain	SNT *	0,0232649873 USD ≈ 550 đ	89.522.809 USD	3.847.962.966 (57%) Tổng: 6.804.870.175	702.105 USD	▲ 0.53%	-5%	274
249	Wilder World 05/2021 / Ethereum Blockchain	WILD *	0,36 USD ≈ 8.441 đ	89.280.347 USD	250.256.725 (50%) Tổng: 500.000.000	403.465 USD	▲ 1.41%	6%	275
250	Decentralized Social 06/2021	DESO	10,01 USD ≈ 236.891 đ	88.954.734 USD	8.884.536 (82%) Tổng: 10.808.492	78.264 USD	▼ -0.27%	-2%	276
251	ConstitutionDAO 11/2021 / Ethereum Blockchain	PEOPLE *	0,0175236255 USD ≈ 415 đ	88.671.952 USD	5.060.137.335	7.062.067 USD	▼ -0.10%	-1%	277
252	Gitcoin 05/2021 / Ethereum Blockchain	GTC *	1,44 USD ≈ 34.110 đ	88.372.992 USD	61.298.115 (61%) Tổng: 100.000.000	3.614.435 USD	▲ 2.17%	0%	278
253	Alpha Venture DAO 09/2020 / BNB Blockchain	ALPHA *	0,11 USD ≈ 2.699 đ	88.307.220 USD	774.000.000 (77%) Tổng: 1.000.000.000	8.263.129 USD	▲ 1.97%	10%	279
254	Hashflow 10/2022 / Ethereum Blockchain	HFT *	0,44 USD ≈ 10.506 đ	87.527.997 USD	197.117.771 (20%) Tổng: 1.000.000.000	7.132.435 USD	▲ 0.27%	-3%	280
255	Civic 07/2017 / Ethereum Blockchain	CVC *	0,0869517349 USD ≈ 2.057 đ	86.951.735 USD	1.000.000.000	1.560.231 USD	▲ 2.18%	-4%	281
256	Synapse 09/2021 / Ethereum Blockchain	SYN *	0,62 USD ≈ 14.651 đ	86.551.598 USD	139.773.376 (56%) Tổng: 250.000.000	2.507.058 USD	▲ 2.25%	2%	282
257	Dent 08/2017 / Ethereum Blockchain	DENT *	0,000870802 USD ≈ 20,6032 đ	86.216.179 USD	99.007.791.203 (99%) Tổng: 100.000.000.000	2.148.800 USD	▲ 2.84%	1%	283
258	Ribbon Finance 10/2021 / Ethereum Blockchain	RBN *	0,16 USD ≈ 3.798 đ	85.797.553 USD	534.424.353 (53%) Tổng: 1.000.000.000	835.487 USD	▲ 4.86%	15%	285
259	Merit Circle 10/2021 / Ethereum Blockchain	MC *	0,22 USD ≈ 5.253 đ	85.682.395 USD	385.921.405 (58%) Tổng: 669.811.161	857.453 USD	▲ 0.45%	-7%	287
260	NYM 01/2022 / Ethereum Blockchain	NYM *	0,19 USD ≈ 4.524 đ	85.625.446 USD	447.835.103 (45%) Tổng: 1.000.000.000	285.230 USD	▲ 0.31%	14%	288
261	Pendle 04/2021 / Ethereum Blockchain	PENDLE *	0,41 USD ≈ 9.722 đ	85.105.677 USD	207.122.450 (82%) Tổng: 251.061.124	235.457 USD	▼ -3.70%	-10%	289
262	MOBOX 04/2021 / BNB Blockchain	MBOX *	0,44 USD ≈ 10.422 đ	85.049.172 USD	193.084.392 (19%) Tổng: 1.000.000.000	14.851.584 USD	▲ 0.91%	6%	290
263	Ontology Gas 08/2018 / BNB Blockchain	ONG *	0,25 USD ≈ 5.853 đ	84.897.529 USD	343.210.948 (34%) Tổng: 1.000.000.000	1.569.254 USD	▲ 2.17%	-2%	291
264	Request 10/2017 / Ethereum Blockchain	REQ *	0,0847649505 USD ≈ 2.006 đ	84.744.267 USD	999.755.995 (100%) Tổng: 999.877.117	635.324 USD	▼ -0.63%	-5%	292
265	STP 06/2019 / Ethereum Blockchain	STPT *	0,042614966 USD ≈ 1.008 đ	82.776.174 USD	1.942.420.283	1.313.213 USD	▲ 1.01%	-5%	294
266	COTI 06/2019	COTI	0,0681801805 USD ≈ 1.613 đ	82.145.535 USD	1.204.830.117 (60%) Tổng: 2.000.000.000	2.430.712 USD	▲ 0.15%	-1%	295
267	Locus Chain 05/2019 / Ethereum Blockchain	LOCUS *	0,0394639757 USD ≈ 934 đ	82.127.011 USD	2.081.062.787 (30%) Tổng: 7.000.000.000	411.640 USD	▲ 1.87%	-1%	296
268	XPLA 10/2022	XPLA	0,38 USD ≈ 8.966 đ	82.077.946 USD	216.581.624 (11%) Tổng: 2.000.000.000	94.195 USD	▲ 0.84%	-0%	297
269	Steem 04/2016	STEEM	0,19 USD ≈ 4.411 đ	81.106.061 USD	435.068.350	944.002 USD	▲ 1.19%	-5%	298
270	Radiant Capital 07/2022 / Arbitrum Blockchain	RDNT *	0,32 USD ≈ 7.478 đ	80.840.309 USD	255.771.427 (26%) Tổng: 1.000.000.000	12.696.024 USD	▲ 1.39%	2%	299
271	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	27,63 USD ≈ 653.687 đ	80.019.836 USD	2.896.294	2.358.285 USD	▲ 0.32%	4%	300
272	Centrifuge 08/2020	CFG	0,22 USD ≈ 5.247 đ	79.887.431 USD	360.263.043 (84%) Tổng: 430.011.123	964.533 USD	▼ -0.46%	-4%	301
273	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,0250807475 USD ≈ 593 đ	79.448.794 USD	3.167.720.359 (32%) Tổng: 10.000.000.000	718.226 USD	▲ 1.12%	-5%	302
274	Prom 07/2019 / Ethereum Blockchain	PROM *	4,33 USD ≈ 102.401 đ	78.986.666 USD	18.250.000 (95%) Tổng: 19.250.000	2.225.251 USD	▲ 2.04%	0%	303
275	Vega Protocol 09/2021 / Ethereum Blockchain	VEGA *	1,58 USD ≈ 37.361 đ	78.742.490 USD	49.866.339 (77%) Tổng: 64.999.723	587.331 USD	▼ -4.78%	20%	304
276	Everscale 10/2020	EVER	0,0430602385 USD ≈ 1.019 đ	77.222.966 USD	1.793.370.613 (86%) Tổng: 2.083.548.038	2.423.751 USD	▲ 1.53%	-6%	305
277	VeThor Token 07/2018 / VeChain	VTHO *	0,0012220026 USD ≈ 29 đ	76.936.589 USD	62.959.430.136	564.932 USD	▲ 1.67%	-1%	306
278	Highstreet 08/2021 / Ethereum Blockchain	HIGH *	2,09 USD ≈ 49.479 đ	76.737.079 USD	36.694.393 (37%) Tổng: 100.000.000	39.012.516 USD	▼ -5.90%	28%	307
279	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,0299277325 USD ≈ 708 đ	76.565.116 USD	2.558.333.333 (51%) Tổng: 5.000.000.000	261.717 USD	▲ 0.20%	-8%	308
280	AVINOC 08/2018 / Ethereum Blockchain	AVINOC *	0,19 USD ≈ 4.582 đ	75.380.065 USD	389.244.472 (39%) Tổng: 1.000.000.000	114.198 USD	▲ 1.63%	-25%	309
281	Artificial Liquid Intelligence 01/2022 / Ethereum Blockchain	ALI *	0,0209498919 USD ≈ 496 đ	75.171.641 USD	3.588.163.660 (36%) Tổng: 10.000.000.000	1.157.002 USD	▲ 0.52%	3%	310
282	Ren 02/2018 / Ethereum Blockchain	REN *	0,0752203542 USD ≈ 1.780 đ	75.147.955 USD	999.037.500 (100%) Tổng: 1.000.000.000	4.081.340 USD	▲ 1.85%	-3%	311
283	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0032456459 USD ≈ 77 đ	74.659.460 USD	23.002.958.863 (77%) Tổng: 30.000.000.000	602.635 USD	▲ 0.73%	-9%	312
284	Ardor 07/2016	ARDR	0,0746262515 USD ≈ 1.766 đ	74.551.588 USD	998.999.495	188.814 USD	▲ 0.51%	-6%	313
285	Powerledger 11/2017 / Ethereum Blockchain	POWR *	0,15 USD ≈ 3.621 đ	73.482.431 USD	480.202.119 (48%) Tổng: 1.000.000.000	1.218.464 USD	▲ 1.03%	-6%	314
286	Venus 10/2020 / BNB Blockchain	XVS *	4,90 USD ≈ 115.896 đ	73.054.495 USD	14.913.934 (50%) Tổng: 29.745.110	2.428.144 USD	▼ -0.67%	-2%	315
287	LooksRare 01/2022 / Ethereum Blockchain	LOOKS *	0,0865277096 USD ≈ 2.047 đ	71.838.773 USD	830.240.084 (83%) Tổng: 1.000.000.000	3.610.168 USD	▼ -4.29%	-9%	316
288	Hooked Protocol 12/2022 / BNB Blockchain	HOOK *	1,44 USD ≈ 33.971 đ	71.789.211 USD	50.000.000 (10%) Tổng: 500.000.000	7.404.035 USD	▲ 1.13%	-4%	317
289	Augur 10/2015 / Ethereum Blockchain	REP *	6,50 USD ≈ 153.836 đ	71.521.270 USD	11.000.000	835.806 USD	▲ 0.96%	-3%	318
290	Metal DAO 07/2017 / Ethereum Blockchain	MTL *	1,07 USD ≈ 25.387 đ	71.450.041 USD	66.588.888	8.594.699 USD	▲ 2.83%	4%	319
291	WINkLink 08/2019 / TRON Blockchain	WIN *	0,0000740759 USD ≈ 1,7526 đ	71.241.595 USD	961.737.300.000 (96%) Tổng: 999.000.000.000	5.073.968 USD	▲ 0.17%	-0%	320
292	Covalent 10/2020 / Ethereum Blockchain	CQT *	0,12 USD ≈ 2.912 đ	70.522.128 USD	572.920.038 (57%) Tổng: 1.000.000.000	238.628 USD	▼ -0.97%	-7%	321
293	Energy Web Token 03/2020	EWT	2,33 USD ≈ 55.206 đ	70.143.994 USD	30.062.138 (30%) Tổng: 100.000.000	1.700.062 USD	▼ -4.50%	-10%	322
294	Stratis 08/2016	STRAX	0,47 USD ≈ 11.050 đ	69.847.830 USD	149.550.453	589.557 USD	▲ 0.76%	-4%	323
295	Phala Network 09/2020	PHA	0,12 USD ≈ 2.927 đ	69.826.760 USD	564.521.625 (56%) Tổng: 1.000.000.000	2.324.448 USD	▲ 0.61%	1%	324
296	Linear Finance 09/2020 / Ethereum Blockchain	LINA *	0,0132529549 USD ≈ 314 đ	69.595.393 USD	5.251.311.390 (53%) Tổng: 10.000.000.000	103.843.004 USD	▲ 23.66%	31%	325
297	Marlin 12/2020 / Ethereum Blockchain	POND *	0,0085297205 USD ≈ 202 đ	68.983.057 USD	8.087.375.977 (81%) Tổng: 10.000.000.000	2.218.606 USD	▲ 1.01%	-2%	326
298	Shentu 10/2019	CTK	0,75 USD ≈ 17.816 đ	68.964.432 USD	91.585.934 (87%) Tổng: 105.635.269	2.359.444 USD	▲ 0.02%	1%	327
299	Creditcoin 01/2020	CTC	0,31 USD ≈ 7.300 đ	68.946.615 USD	223.464.279 (37%) Tổng: 599.999.997	16.365.500 USD	▼ -0.19%	-6%	328
300	Morpheus.Network 05/2018 / Ethereum Blockchain	MNW *	1,46 USD ≈ 34.456 đ	68.707.539 USD	47.180.014 (99%) Tổng: 47.897.218	108.718 USD	▲ 3.26%	1%	329
301	Beta Finance 08/2021 / Ethereum Blockchain	BETA *	0,10 USD ≈ 2.400 đ	68.704.879 USD	677.272.727 (68%) Tổng: 1.000.000.000	4.075.647 USD	▼ -0.59%	6%	330
302	Function X 04/2019 / Ethereum Blockchain	FX *	0,17 USD ≈ 3.957 đ	68.323.175 USD	408.520.357 (22%) Tổng: 1.893.022.625	4.863.404 USD	▼ -4.59%	7%	331
303	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,20 USD ≈ 4.658 đ	66.465.834 USD	337.602.984 (34%) Tổng: 1.000.000.000	1.075.790 USD	▲ 0.89%	-10%	332
304	XSGD 02/2021 / Ethereum Blockchain	XSGD *	0,75 USD ≈ 17.628 đ	65.856.022 USD	88.391.260	1.164.185 USD	▲ 0.44%	1%	333
305	Bancor 06/2017 / Ethereum Blockchain	BNT *	0,42 USD ≈ 9.859 đ	65.087.291 USD	156.196.393 (97%) Tổng: 161.196.921	1.666.382 USD	▲ 2.02%	-1%	334
306	Mdex 01/2021 / Huobi Token Blockchain	MDX *	0,0684545688 USD ≈ 1.620 đ	65.048.744 USD	950.246.937 (90%) Tổng: 1.060.000.000	12.717.279 USD	▲ 5.24%	2%	335
307	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,0670761113 USD ≈ 1.587 đ	64.569.433 USD	962.629.339 (96%) Tổng: 1.000.000.000	562.113 USD	▲ 0.32%	-2%	336
308	Akash Network 10/2020	AKT	0,56 USD ≈ 13.290 đ	63.959.093 USD	113.861.304 (29%) Tổng: 388.539.008	2.858.432 USD	▲ 23.43%	70%	337
309	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	1,32 USD ≈ 31.337 đ	63.664.064 USD	48.068.157 (48%) Tổng: 100.000.000	6.375.820 USD	▲ 0.69%	0%	338
310	Concordium 02/2022	CCD	0,0091403926 USD ≈ 216 đ	62.489.279 USD	6.836.607.809 (59%) Tổng: 11.568.824.325	573.884 USD	▲ 0.21%	28%	339
311	Dusk Network 07/2019 / Ethereum Blockchain	DUSK *	0,15 USD ≈ 3.484 đ	62.025.015 USD	421.164.409 (42%) Tổng: 1.000.000.000	2.040.775 USD	▼ -0.25%	-3%	340
312	Spell Token 08/2021 / Ethereum Blockchain	SPELL *	0,0005771606 USD ≈ 13,6556 đ	61.990.300 USD	107.405.628.969 (55%) Tổng: 196.008.739.620	3.221.801 USD	▲ 0.70%	-3%	341
313	Oasys 10/2022	OAS	0,0740020817 USD ≈ 1.751 đ	61.150.824 USD	826.339.238 (8%) Tổng: 10.000.000.000	446.813 USD	▲ 1.79%	-1%	342
314	Ankr Staked ETH 12/2020 / Ethereum Blockchain	ankrETH *	2.058 USD ≈ 48.690.089 đ	60.358.424 USD	29.330 (53%) Tổng: 54.973	218.879 USD	▲ 0.80%	2%	343
315	IQ 10/2018 / Ethereum Blockchain	IQ *	0,0048078234 USD ≈ 114 đ	60.198.830 USD	12.521.015.157 (60%) Tổng: 21.000.000.000	872.284 USD	▲ 0.02%	-8%	344
316	DODO 09/2020 / Ethereum Blockchain	DODO *	0,13 USD ≈ 3.113 đ	59.877.277 USD	455.104.665 (46%) Tổng: 1.000.000.000	4.365.740 USD	▲ 2.78%	0%	345
317	GameFi.org 09/2021 / BNB Blockchain	GAFI *	7,15 USD ≈ 169.104 đ	59.614.514 USD	8.340.920 (56%) Tổng: 14.954.970	186.093 USD	▲ 0.37%	2%	346
318	Venus BUSD 12/2020 / BNB Blockchain	vBUSD *	0,02210836 USD ≈ 523 đ	59.576.956 USD	2.694.770.470	1.747.272 USD	▼ -0.01%	0%	347
319	Clash of Lilliput 06/2022 / BNB Blockchain	COL *	0,72 USD ≈ 17.068 đ	59.205.741 USD	82.074.400 (8%) Tổng: 1.000.000.000	105.857 USD	▲ 1.01%	9%	348
320	cVault.finance 09/2020 / Ethereum Blockchain	CORE *	5.914 USD ≈ 139.929.506 đ	59.141.803 USD	10.000	235 USD	▲ 0.86%	4%	349
321	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0090658301 USD ≈ 214 đ	58.020.465 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	1.056.205 USD	▲ 1.61%	-6%	350
322	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,0818192938 USD ≈ 1.936 đ	57.518.964 USD	703.000.000 (51%) Tổng: 1.380.688.920	25.828 USD	▼ -1.17%	-9%	351
323	MARBLEX 03/2022 / Klaytn Blockchain	MBX *	1,06 USD ≈ 25.010 đ	57.424.190 USD	54.324.358 (5%) Tổng: 1.000.000.000	1.373.707 USD	▼ -2.04%	10%	352
324	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0051800656 USD ≈ 123 đ	56.788.067 USD	10.962.808.529 (100%) Tổng: 10.977.277.070	542.381 USD	▲ 0.92%	-13%	353
325	Hifi Finance (Old) 07/2018 / Ethereum Blockchain	MFT *	0,005673834 USD ≈ 134 đ	56.738.340 USD	10.000.000.000	39.547 USD	▲ 0.92%	-0%	354
326	Vai 12/2020 / BNB Blockchain	VAI *	0,99 USD ≈ 23.340 đ	56.720.236 USD	57.498.554	1.660 USD	▼ -0.02%	0%	355
327	Bifrost 11/2020 / Ethereum Blockchain	BFC *	0,0521014951 USD ≈ 1.233 đ	56.710.781 USD	1.088.467.441 (46%) Tổng: 2.368.584.074	321.503 USD	▼ -0.24%	-1%	356
328	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,0158396124 USD ≈ 375 đ	56.464.637 USD	3.564.773.889 (36%) Tổng: 10.000.000.000	3.571.282 USD	▼ -0.40%	-4%	357
329	CEEK VR 06/2018 / Ethereum Blockchain	CEEK *	0,0694980099 USD ≈ 1.644 đ	55.995.782 USD	805.717.779 (81%) Tổng: 1.000.000.000	8.040.517 USD	▲ 0.11%	-5%	358
330	World Mobile Token 11/2021 / Cardano Blockchain	WMT *	0,13 USD ≈ 3.145 đ	55.680.241 USD	418.847.659 (21%) Tổng: 2.000.000.000	599.790 USD	▲ 1.07%	1%	359
331	Sun (New) 06/2021 / TRON Blockchain	SUN *	0,0058684987 USD ≈ 139 đ	55.111.679 USD	9.391.103.472 (47%) Tổng: 19.900.730.000	6.877.597 USD	▲ 0.51%	3%	360
332	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,0480972589 USD ≈ 1.138 đ	54.466.572 USD	1.132.425.698 (87%) Tổng: 1.300.000.000	1.813.998 USD	▲ 1.58%	-7%	361
333	Mines of Dalarnia 08/2021 / Ethereum Blockchain	DAR *	0,14 USD ≈ 3.219 đ	54.284.731 USD	398.953.623 (50%) Tổng: 800.000.000	8.376.210 USD	▼ -0.65%	-3%	362
334	Aura Finance 08/2022 / Ethereum Blockchain	AURA *	1,81 USD ≈ 42.909 đ	54.038.131 USD	29.796.681 (30%) Tổng: 100.000.000	191.825 USD	▲ 3.53%	-8%	363
335	Tokamak Network 08/2020 / Ethereum Blockchain	TON *	1,50 USD ≈ 35.553 đ	53.755.504 USD	35.773.415 (48%) Tổng: 75.018.094	215.061 USD	▲ 0.92%	-8%	364
336	DEXTools 07/2020 / Ethereum Blockchain	DEXT *	0,57 USD ≈ 13.405 đ	53.659.926 USD	94.710.683 (47%) Tổng: 200.000.000	378.156 USD	▲ 0.06%	-6%	365
337	ArbDoge AI 04/2023 / Arbitrum Blockchain	AIDOGE *	0,0000000003 USD ≈ 0,0000 đ	53.426.931 USD	174.455.896.934.211.008 (83%) Tổng: 210.000.000.000.000.000	20.039.290 USD	▲ 3.00%	-8%	366
338	SuperVerse 01/2021 / Ethereum Blockchain	SUPER *	0,13 USD ≈ 3.122 đ	53.291.937 USD	403.829.654 (40%) Tổng: 1.000.000.000	1.644.638 USD	▲ 0.26%	-6%	367
339	Sologenic 03/2020 / BNB Blockchain	SOLO *	0,13 USD ≈ 3.146 đ	53.187.860 USD	399.947.699 (100%) Tổng: 400.000.000	718.425 USD	▼ -0.05%	-9%	368
340	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	1,15 USD ≈ 27.262 đ	53.038.248 USD	46.031.113 (12%) Tổng: 395.345.189	245.610 USD	▲ 2.98%	9%	369
341	Celsius 05/2018 / Ethereum Blockchain	CEL *	0,22 USD ≈ 5.225 đ	52.754.830 USD	238.863.520 (34%) Tổng: 695.658.160	592.855 USD	▲ 1.10%	-1%	370
342	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,0779153341 USD ≈ 1.843 đ	52.503.919 USD	673.858.614 (67%) Tổng: 1.000.000.000	7.143.736 USD	▲ 0.82%	-5%	371
343	Euro Coin 06/2022 / Ethereum Blockchain	EUROC *	1,07 USD ≈ 25.362 đ	51.623.672 USD	48.158.521	1.233.506 USD	▲ 0.30%	-1%	372
344	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0040145813 USD ≈ 95 đ	51.566.579 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	269.839 USD	▼ -1.11%	-10%	373
345	AXEL 08/2020	AXEL	0,18 USD ≈ 4.275 đ	51.156.610 USD	283.102.718 (28%) Tổng: 1.000.000.000	50.024 USD	▲ 2.41%	3%	374
346	MUX Protocol 07/2020 / Ethereum Blockchain	MCB *	13,33 USD ≈ 315.471 đ	50.954.381 USD	3.821.523 (38%) Tổng: 10.000.000	228.460 USD	▲ 0.45%	-2%	376
347	Reef 09/2020	REEF	0,0022102609 USD ≈ 52 đ	50.441.268 USD	22.821.409.581	6.231.694 USD	▲ 0.71%	-3%	377
348	Multichain 01/2022 / Ethereum Blockchain	MULTI *	3,46 USD ≈ 81.915 đ	50.343.660 USD	14.541.094 (15%) Tổng: 100.000.000	10.644.735 USD	▼ -0.80%	-57%	378
349	Toko Token 04/2021 / BNB Blockchain	TKO *	0,31 USD ≈ 7.323 đ	49.878.814 USD	161.164.477 (32%) Tổng: 500.000.000	7.550.158 USD	▲ 0.44%	7%	380
350	Telos 09/2019	TLOS	0,18 USD ≈ 4.364 đ	49.820.697 USD	270.123.444 (76%) Tổng: 355.208.371	1.715.755 USD	▼ -6.92%	1%	381
351	Seedify.fund 03/2021 / BNB Blockchain	SFUND *	1,00 USD ≈ 23.556 đ	49.271.334 USD	49.489.166 (49%) Tổng: 100.000.000	902.159 USD	▲ 0.01%	-9%	382
352	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	0,0772107402 USD ≈ 1.827 đ	49.240.570 USD	637.742.493 (64%) Tổng: 1.000.000.000	655.886 USD	▲ 1.07%	-4%	383
353	RACA 08/2021 / Ethereum Blockchain	RACA *	0,0001467712 USD ≈ 3,4726 đ	49.117.222 USD	334.651.566.604 (67%) Tổng: 500.000.000.000	1.704.251 USD	▲ 0.23%	-6%	384
354	Aergo 12/2018 / BNB Blockchain	AERGO *	0,11 USD ≈ 2.644 đ	48.606.371 USD	435.000.000 (87%) Tổng: 500.000.000	2.397.507 USD	▲ 1.00%	-3%	385
355	e-Radix 11/2020 / Ethereum Blockchain	EXRD *	0,066100717 USD ≈ 1.564 đ	48.573.096 USD	734.834.633 (3%) Tổng: 24.000.000.000	68.369 USD	▼ -1.64%	-8%	386
356	Coinweb 12/2021 / Ethereum Blockchain	CWEB *	0,0284174785 USD ≈ 672 đ	48.166.246 USD	1.694.951.452 (22%) Tổng: 7.680.000.000	321.206 USD	▲ 0.58%	-1%	387
357	WazirX 02/2020 / BNB Blockchain	WRX *	0,13 USD ≈ 2.970 đ	47.934.840 USD	381.856.872 (40%) Tổng: 962.646.669	280.131 USD	▲ 1.46%	2%	388
358	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	2,47 USD ≈ 58.492 đ	47.916.130 USD	19.382.186 (92%) Tổng: 21.000.000	1.422.676 USD	▲ 0.53%	-3%	389
359	Chainge 04/2021 / Fusion Blockchain	CHNG *	0,12 USD ≈ 2.828 đ	47.797.564 USD	399.854.061 (49%) Tổng: 814.670.050	867.558 USD	▲ 8.45%	4%	390
360	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	0,0932013463 USD ≈ 2.205 đ	47.460.386 USD	509.224.250 (51%) Tổng: 1.000.000.000	3.418.952 USD	▲ 0.62%	-3%	391
361	ASD 01/2019 / Ethereum Blockchain	ASD *	0,071668305 USD ≈ 1.696 đ	47.345.177 USD	660.615.274 (85%) Tổng: 780.615.274	4.253.049 USD	▲ 1.92%	5%	392
362	Forta 06/2022	FORT	0,19 USD ≈ 4.546 đ	47.244.218 USD	245.908.233 (25%) Tổng: 1.000.000.000	433.322 USD	▼ -3.19%	10%	393
363	Verasity 04/2019 / Ethereum Blockchain	VRA *	0,0045810177 USD ≈ 108 đ	47.210.505 USD	10.305.680.354 (9%) Tổng: 110.305.680.354	4.156.068 USD	▲ 2.08%	2%	394
364	Automata Network 06/2021 / Ethereum Blockchain	ATA *	0,13 USD ≈ 2.959 đ	46.854.272 USD	374.679.327 (37%) Tổng: 1.000.000.000	1.222.363 USD	▲ 0.64%	-4%	395
365	Yield Guild Games 06/2021 / Ethereum Blockchain	YGG *	0,19 USD ≈ 4.549 đ	46.692.954 USD	242.860.301 (24%) Tổng: 1.000.000.000	9.459.538 USD	▲ 0.14%	1%	396
366	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,00 USD ≈ 23.657 đ	46.681.506 USD	46.687.869 (33%) Tổng: 142.399.574	1.395.897 USD	▲ 0.44%	0%	397
367	Biswap 07/2021 / BNB Blockchain	BSW *	0,12 USD ≈ 2.957 đ	46.619.541 USD	373.023.661 (53%) Tổng: 700.000.000	3.640.376 USD	▲ 3.23%	-3%	398
368	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	0,78 USD ≈ 18.354 đ	46.545.026 USD	60.000.000 (60%) Tổng: 100.000.000	38.160.580 USD	▲ 4.97%	15%	399
369	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,0925022068 USD ≈ 2.189 đ	46.251.103 USD	500.000.000	3.294.331 USD	▲ 0.19%	-22%	400
370	smARTOFGIVING 09/2018 / Ethereum Blockchain	AOG *	0,62 USD ≈ 14.744 đ	45.977.231 USD	73.780.484 (3%) Tổng: 2.700.000.000	21.678 USD	▼ -2.94%	-0%	401
371	Ark 03/2017	ARK	0,27 USD ≈ 6.274 đ	45.933.358 USD	173.233.128	252.081 USD	▲ 1.29%	-5%	402
372	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	24,68 USD ≈ 584.029 đ	45.805.555 USD	1.855.659 (63%) Tổng: 2.924.546	3.224.548 USD	▲ 6.92%	28%	403
373	Rakon 12/2019 / Ethereum Blockchain	RKN *	0,19 USD ≈ 4.437 đ	45.545.960 USD	242.857.143 (85%) Tổng: 285.714.286	17.905 USD	▲ 0.78%	1%	404
374	Moonriver 04/2021	MOVR	6,52 USD ≈ 154.153 đ	45.364.862 USD	6.962.754 (64%) Tổng: 10.811.490	1.252.328 USD	▲ 1.36%	-1%	405
375	Kwenta 09/2022 / Optimism Blockchain	KWENTA *	363,73 USD ≈ 8.605.827 đ	45.313.084 USD	124.579 (21%) Tổng: 607.156	1.097.292 USD	▲ 11.61%	7%	406
376	IRISnet 04/2019	IRIS	0,0294580076 USD ≈ 697 đ	44.999.347 USD	1.527.576.047 (71%) Tổng: 2.142.802.614	10.778.821 USD	▼ -0.52%	24%	407
377	SOMESING 05/2020 / Klaytn Blockchain	SSX *	0,0160285894 USD ≈ 379 đ	44.576.532 USD	2.781.063.959 (56%) Tổng: 5.000.000.000	154.737 USD	▼ -0.65%	-8%	408
378	Strike 03/2021 / Ethereum Blockchain	STRK *	11,88 USD ≈ 281.188 đ	44.379.106 USD	3.734.194 (57%) Tổng: 6.540.888	3.876.798 USD	▲ 1.95%	-3%	409
379	Aavegotchi 09/2020 / Ethereum Blockchain	GHST *	0,98 USD ≈ 23.220 đ	44.257.537 USD	45.096.312 (85%) Tổng: 52.747.802	1.412.422 USD	▼ -0.96%	1%	410
380	TrueFi 11/2020 / Ethereum Blockchain	TRU *	0,0418217629 USD ≈ 990 đ	44.256.492 USD	1.058.216.801 (73%) Tổng: 1.450.000.000	2.914.430 USD	▼ -4.02%	-15%	411
381	Constellation 06/2018	DAG	0,0348116382 USD ≈ 824 đ	44.103.280 USD	1.266.911.931 (34%) Tổng: 3.693.588.685	324.006 USD	▲ 1.34%	3%	412
382	OXBT 05/2023	OXBT	0,22 USD ≈ 5.147 đ	43.509.385 USD	200.000.000	2.215.689 USD	▲ 12.86%	13%	413
383	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0043401669 USD ≈ 103 đ	43.401.669 USD	10.000.000.000 (80%) Tổng: 12.500.000.000	1.717.291 USD	▲ 1.08%	-7%	414
384	Ampleforth Governance Token 04/2021 / Ethereum Blockchain	FORTH *	2,84 USD ≈ 67.173 đ	43.322.493 USD	15.259.210 (100%) Tổng: 15.297.897	697.119 USD	▲ 0.68%	-3%	415
385	Onyxcoin 03/2022 / Ethereum Blockchain	XCN *	0,0018055007 USD ≈ 43 đ	43.272.410 USD	23.966.986.376 (45%) Tổng: 53.474.611.831	2.006.883 USD	▲ 1.58%	-7%	416
386	BakeryToken 09/2020 / BNB Blockchain	BAKE *	0,15 USD ≈ 3.524 đ	43.158.022 USD	289.770.564	3.212.355 USD	▲ 1.76%	-2%	417
387	Metadium 10/2018	META	0,025533417 USD ≈ 604 đ	43.084.312 USD	1.687.369.624 (84%) Tổng: 2.000.000.000	224.832 USD	▲ 1.27%	-8%	418
388	Metacraft 01/2022 / BNB Blockchain	MCT *	0,81 USD ≈ 19.240 đ	42.823.956 USD	52.661.120 (3%) Tổng: 1.641.963.300	7.835 USD	▲ 8.87%	3%	419
389	MovieBloc 06/2019 / Ontology Blockchain	MBL *	0,0026678042 USD ≈ 63 đ	42.788.129 USD	16.038.706.222 (53%) Tổng: 30.000.000.000	426.708 USD	▲ 0.88%	-6%	420
390	RSS3 02/2022 / Ethereum Blockchain	RSS3 *	0,11 USD ≈ 2.567 đ	42.674.651 USD	393.379.941 (39%) Tổng: 1.000.000.000	745.799 USD	▲ 1.03%	-1%	421
391	Rally 12/2020 / Ethereum Blockchain	RLY *	0,0084519708 USD ≈ 200 đ	42.149.904 USD	4.986.991.232 (33%) Tổng: 15.000.000.000	311.222 USD	▲ 1.39%	-3%	422
392	Celo Dollar 09/2020 / Celo Blockchain	CUSD *	1,00 USD ≈ 23.542 đ	41.960.039 USD	42.169.743 (0%) Tổng: 1.000.000.000.000.000	219.435 USD	▲ 0.13%	-0%	423
393	Wanchain 03/2018	WAN	0,21 USD ≈ 5.040 đ	41.881.009 USD	196.591.196 (94%) Tổng: 210.000.000	677.759 USD	▲ 1.04%	1%	424
394	Cobak Token 12/2020 / Ethereum Blockchain	CBK *	0,56 USD ≈ 13.227 đ	41.828.171 USD	74.823.257 (75%) Tổng: 100.000.000	476.292 USD	▲ 2.37%	-7%	425
395	Raydium 02/2021 / Ethereum Blockchain	RAY *	0,20 USD ≈ 4.678 đ	41.190.946 USD	208.352.322 (38%) Tổng: 555.000.000	2.919.047 USD	▲ 1.28%	-2%	426
396	SuperRare 08/2021 / Ethereum Blockchain	RARE *	0,0948638644 USD ≈ 2.244 đ	41.155.708 USD	433.839.674 (43%) Tổng: 1.000.000.000	1.154.595 USD	▼ -1.62%	-8%	427
397	Flamingo 09/2020 / Neo Blockchain	FLM *	0,0846785424 USD ≈ 2.003 đ	40.649.025 USD	480.039.262	2.074.636 USD	▲ 5.53%	0%	428
398	Chainbing 08/2021 / Ethereum Blockchain	CBG *	1,22 USD ≈ 28.932 đ	40.352.610 USD	33.000.000 (0%) Tổng: 10.000.000.000	6.317 USD	▲ 0.71%	4%	429
399	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0151764475 USD ≈ 359 đ	40.098.183 USD	2.642.132.371 (99%) Tổng: 2.664.965.800	540.165 USD	▼ -1.19%	-5%	430
400	RichQUACK.com 06/2021 / BNB Blockchain	QUACK *	0,0000000009 USD ≈ 0,0000 đ	40.052.468 USD	44.085.961.274.152.304 (44%) Tổng: 100.000.000.000.000.000	492.423 USD	▲ 0.32%	-14%	431
401	Velas 10/2019	VLX	0,0162853154 USD ≈ 385 đ	39.984.876 USD	2.455.271.797	815.240 USD	▲ 6.49%	19%	432
402	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	0,14 USD ≈ 3.392 đ	39.929.301 USD	278.482.214 (100%) Tổng: 279.387.971	3.045.231 USD	▼ -1.64%	-8%	433
403	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	3,99 USD ≈ 94.463 đ	39.925.115 USD	10.000.000 (25%) Tổng: 40.000.000	146.758 USD	▲ 0.47%	11%	434
404	Dejitaru Tsuka 06/2022 / Ethereum Blockchain	TSUKA *	0,0398827441 USD ≈ 944 đ	39.882.744 USD	1.000.000.000	11.895.837 USD	▼ -17.23%	-30%	435
405	Meter Governance 07/2020	MTRG	2,32 USD ≈ 54.897 đ	39.737.947 USD	17.126.593 (38%) Tổng: 44.484.960	147.019 USD	▲ 1.55%	3%	436
406	Bubblefong 03/2022 / Ethereum Blockchain	BBF *	0,36 USD ≈ 8.420 đ	39.681.587 USD	111.506.166 (11%) Tổng: 1.000.000.000	570.591 USD	▼ -0.51%	-36%	437
407	ONUS 11/2021	ONUS	0,41 USD ≈ 9.649 đ	39.601.746 USD	97.106.390 (97%) Tổng: 100.000.000	0 USD	▲ 0.00%	-1%	438
408	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0135590541 USD ≈ 321 đ	39.480.494 USD	2.911.743.948 (29%) Tổng: 10.000.000.000	1.081.828 USD	▲ 1.01%	2%	440
409	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0012908166 USD ≈ 31 đ	39.407.473 USD	30.529.103.436 (61%) Tổng: 50.000.000.000	12.042 USD	▼ -0.01%	-3%	441
410	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	0,53 USD ≈ 12.462 đ	39.221.492 USD	74.464.266 (80%) Tổng: 93.468.683	798.206 USD	▲ 0.69%	-5%	442
411	LCX 12/2019 / Ethereum Blockchain	LCX *	0,0506111781 USD ≈ 1.197 đ	39.050.813 USD	771.584.751 (81%) Tổng: 950.000.000	101.738 USD	▲ 0.45%	-3%	444
412	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	0,59 USD ≈ 13.986 đ	39.015.941 USD	66.002.157 (44%) Tổng: 150.000.000	2.147.933 USD	▲ 0.90%	-7%	445
413	Zebec 03/2022 / BNB Blockchain	ZBC *	0,0127819897 USD ≈ 302 đ	38.952.938 USD	3.047.486.279 (30%) Tổng: 10.000.000.000	7.073.494 USD	▲ 0.86%	-13%	446
414	Veritaseum 06/2017 / Ethereum Blockchain	VERI *	18,07 USD ≈ 427.471 đ	38.838.222 USD	2.149.646 (2%) Tổng: 100.000.000	10.267 USD	▼ -1.14%	-1%	448
415	Enzyme 02/2017 / Ethereum Blockchain	MLN *	18,66 USD ≈ 441.527 đ	38.547.531 USD	2.065.636 (100%) Tổng: 2.069.781	296.242 USD	▲ 1.10%	-0%	449
416	SelfKey 01/2018 / Ethereum Blockchain	KEY *	0,0072293713 USD ≈ 171 đ	38.351.594 USD	5.304.969.446 (88%) Tổng: 6.000.000.000	36.806.050 USD	▲ 12.49%	42%	450
417	TokenPocket 07/2020 / BNB Blockchain	TPT *	0,0109692527 USD ≈ 260 đ	38.024.447 USD	3.466.457.400 (59%) Tổng: 5.900.000.000	124.783 USD	▲ 5.19%	9%	451
418	Bitcicoin 01/2021	BITCI	0,0049215501 USD ≈ 116 đ	37.939.385 USD	7.708.828.412 (8%) Tổng: 100.000.000.000	1.794.933 USD	▼ -5.62%	19%	452
419	DeFi Pulse Index 09/2020 / Ethereum Blockchain	DPI *	67,64 USD ≈ 1.600.451 đ	37.811.730 USD	558.983	38.230 USD	▲ 1.17%	-2%	453
420	Virtua 12/2020 / Ethereum Blockchain	TVK *	0,0351483765 USD ≈ 832 đ	37.760.989 USD	1.074.330.951 (90%) Tổng: 1.200.000.000	4.134.120 USD	▼ -0.37%	5%	454
421	Klever 09/2020	KLV	0,004190558 USD ≈ 99 đ	37.215.425 USD	8.880.780.407 (89%) Tổng: 10.000.000.000	1.201.881 USD	▲ 1.03%	-0%	456
422	ThunderCore 05/2019	TT	0,003617984 USD ≈ 86 đ	37.087.652 USD	10.250.916.499	1.447.961 USD	▲ 0.32%	-5%	457
423	Rook 11/2020 / Ethereum Blockchain	ROOK *	59,93 USD ≈ 1.418.025 đ	37.017.070 USD	617.636 (41%) Tổng: 1.500.000	103.231 USD	▲ 7.33%	6%	458
424	AllianceBlock Nexera 03/2023 / Ethereum Blockchain	NXRA *	0,0551221455 USD ≈ 1.304 đ	36.823.433 USD	668.033.378 (79%) Tổng: 850.000.000	232.370 USD	▼ -2.44%	-4%	459
425	NvirWorld 12/2021 / Ethereum Blockchain	NVIR *	0,0358391755 USD ≈ 848 đ	36.650.098 USD	1.022.626.701 (10%) Tổng: 10.700.000.000	1.402.417 USD	▲ 0.62%	-1%	461
426	Gods Unchained 10/2021 / Ethereum Blockchain	GODS *	0,17 USD ≈ 3.912 đ	36.542.965 USD	220.986.052 (44%) Tổng: 500.000.000	458.792 USD	▲ 2.48%	-3%	462
427	Efinity Token 03/2021 / Ethereum Blockchain	EFI *	0,0586605603 USD ≈ 1.388 đ	36.514.553 USD	622.471.940 (31%) Tổng: 2.000.000.000	9.617.709 USD	▼ -11.24%	14%	463
428	DXdao 05/2020 / Ethereum Blockchain	DXD *	738,28 USD ≈ 17.467.699 đ	36.411.957 USD	49.320 (33%) Tổng: 148.977	7.913 USD	▲ 0.56%	-2%	464
429	Veritise 09/2022	VTS	0,16 USD ≈ 3.827 đ	36.243.520 USD	224.055.263 (73%) Tổng: 305.140.369	312.576 USD	▼ -0.43%	-0%	465
430	DeGate 03/2021 / Ethereum Blockchain	DG *	0,17 USD ≈ 3.943 đ	36.168.476 USD	217.041.086 (22%) Tổng: 1.000.000.000	0 USD	▼ -0.01%	-16%	466
431	Saitama 06/2021 / Ethereum Blockchain	SAITAMA *	0,000930866 USD ≈ 22,0243 đ	35.936.782 USD	38.605.752.722 (39%) Tổng: 100.000.000.000	693.864 USD	▲ 0.31%	2%	467
432	LTO Network 02/2019	LTO	0,0865227027 USD ≈ 2.047 đ	35.903.177 USD	414.956.718 (83%) Tổng: 500.000.000	838.308 USD	▼ -0.22%	-2%	468
433	PlatON 05/2021	LAT	0,0093147917 USD ≈ 220 đ	35.153.209 USD	3.773.912.554 (37%) Tổng: 10.250.000.000	1.164.984 USD	▲ 4.44%	-2%	469
434	Fei USD 03/2021 / Ethereum Blockchain	FEI *	0,99 USD ≈ 23.466 đ	35.048.051 USD	35.337.653 (99%) Tổng: 35.597.409	263.209 USD	▲ 5.76%	6%	470
435	Litentry 09/2020 / Ethereum Blockchain	LIT *	0,88 USD ≈ 20.875 đ	34.955.949 USD	39.619.383 (40%) Tổng: 100.000.000	5.112.610 USD	▲ 2.59%	5%	471
436	Bloktopia 08/2021 / BNB Blockchain	BLOK *	0,0019924319 USD ≈ 47 đ	34.940.562 USD	17.536.640.676 (9%) Tổng: 199.868.396.351	582.644 USD	▼ -1.10%	-2%	472
437	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	0,35 USD ≈ 8.235 đ	34.534.631 USD	99.221.432 (99%) Tổng: 100.000.000	1.654.107 USD	▼ -0.25%	-5%	473
438	Propy 09/2017 / Ethereum Blockchain	PRO *	0,34 USD ≈ 8.148 đ	34.438.651 USD	100.000.000	208.817 USD	▲ 1.24%	2%	474
439	Beefy Finance 10/2020 / BNB Blockchain	BIFI *	429,48 USD ≈ 10.161.522 đ	34.358.485 USD	80.000	999.942 USD	▼ -0.14%	-2%	475
440	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	884,57 USD ≈ 20.928.984 đ	34.140.958 USD	38.596 (98%) Tổng: 39.375	3.100.726 USD	▲ 0.79%	-2%	476
441	HUNT 03/2020 / Ethereum Blockchain	HUNT *	0,31 USD ≈ 7.278 đ	33.945.422 USD	110.357.399 (55%) Tổng: 199.041.991	1.028.142 USD	▲ 0.17%	-7%	477
442	SingularityDAO 05/2021 / Ethereum Blockchain	SDAO *	0,41 USD ≈ 9.667 đ	33.801.949 USD	82.733.204 (83%) Tổng: 100.000.000	1.321.976 USD	▲ 2.66%	15%	478
443	Doge Killer 04/2021 / Ethereum Blockchain	LEASH *	317,32 USD ≈ 7.507.678 đ	33.722.043 USD	106.273 (99%) Tổng: 107.569	872.368 USD	▲ 7.65%	6%	479
444	FirmaChain 12/2019 / Ethereum Blockchain	FCT *	0,0498650911 USD ≈ 1.180 đ	33.714.822 USD	676.120.732 (92%) Tổng: 736.103.319	10.896.883 USD	▼ -0.59%	-11%	480
445	Gelato 09/2020 / Ethereum Blockchain	GEL *	0,31 USD ≈ 7.246 đ	33.672.709 USD	109.951.523 (26%) Tổng: 420.690.000	187.966 USD	▲ 8.90%	18%	481
446	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0497486467 USD ≈ 1.177 đ	33.637.896 USD	676.157.013 (68%) Tổng: 1.000.000.000	7.977.372 USD	▲ 1.15%	17%	482
447	Phoenix 11/2021	PHB	0,85 USD ≈ 20.005 đ	33.625.591 USD	39.768.304 (94%) Tổng: 42.087.859	9.086.683 USD	▲ 1.40%	7%	483
448	HELLO 10/2022 / BNB Blockchain	HELLO *	0,0539249694 USD ≈ 1.276 đ	33.462.104 USD	620.530.789 (62%) Tổng: 1.000.000.000	1.330.829 USD	▲ 3.05%	-4%	484
449	Ethernity 02/2021 / Ethereum Blockchain	ERN *	1,88 USD ≈ 44.389 đ	33.404.520 USD	17.805.153 (59%) Tổng: 30.000.000	2.334.845 USD	▲ 0.34%	-1%	485
450	Kishu Inu 04/2021 / Ethereum Blockchain	KISHU *	0,0000000004 USD ≈ 0,0000 đ	33.403.402 USD	92.921.783.729.326.224 (93%) Tổng: 100.000.000.000.000.000	278.470 USD	▲ 0.40%	-3%	486
451	SmarDex 04/2023 / Ethereum Blockchain	SDEX *	0,005234557 USD ≈ 124 đ	33.358.851 USD	6.372.812.739 (64%) Tổng: 10.000.000.000	1.767.358 USD	▲ 13.88%	8%	487
452	XCAD Network 05/2021 / Zilliqa Blockchain	XCAD *	0,78 USD ≈ 18.535 đ	33.356.214 USD	42.579.811 (21%) Tổng: 199.105.531	3.203.353 USD	▲ 0.04%	-8%	488
453	Adshares 08/2017	ADS	0,85 USD ≈ 20.108 đ	32.933.890 USD	38.752.075 (100%) Tổng: 38.758.206	404.943 USD	▲ 0.47%	3%	490
454	Qredo 08/2021 / Ethereum Blockchain	QRDO *	0,10 USD ≈ 2.470 đ	32.696.422 USD	313.230.118 (16%) Tổng: 2.000.000.000	472.281 USD	▼ -3.93%	1%	491
455	KLAYswap Protocol 01/2021 / Klaytn Blockchain	KSP *	0,59 USD ≈ 14.068 đ	32.582.953 USD	54.799.370 (43%) Tổng: 126.144.000	171.565 USD	▲ 0.45%	-2%	492
456	Hifi Finance 07/2018 / Ethereum Blockchain	HIFI *	0,34 USD ≈ 8.060 đ	32.365.582 USD	95.012.805 (81%) Tổng: 117.929.473	1.072.867 USD	▲ 2.72%	-5%	493
457	Acala Token 08/2020	ACA	0,0449624058 USD ≈ 1.064 đ	31.931.801 USD	710.188.889 (71%) Tổng: 1.000.000.000	1.010.020 USD	▲ 0.08%	-20%	494
458	Manchester City Fan Token 05/2021	CITY	5,27 USD ≈ 124.752 đ	31.901.878 USD	6.050.406 (30%) Tổng: 20.000.000	4.041.426 USD	▼ -0.95%	-5%	495
459	Volt Inu V2 12/2021 / Ethereum Blockchain	VOLT *	0,0000005808 USD ≈ 0,0137 đ	31.809.641 USD	54.766.287.142.827 (79%) Tổng: 69.000.000.000.000	13.689.983 USD	▼ -6.77%	-22%	496
460	Sweat Economy 09/2022 / Ethereum Blockchain	SWEAT *	0,0064866211 USD ≈ 153 đ	31.747.291 USD	4.894.272.500 (22%) Tổng: 22.555.825.799	576.958 USD	▲ 1.23%	-3%	497
461	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	4,84 USD ≈ 114.504 đ	31.457.134 USD	6.500.000 (65%) Tổng: 10.000.000	632.280 USD	▲ 0.23%	-4%	498
462	Alchemix 02/2021 / Ethereum Blockchain	ALCX *	17,16 USD ≈ 406.030 đ	31.394.878 USD	1.829.428 (85%) Tổng: 2.146.670	568.562 USD	▲ 1.12%	-3%	499
463	Lyra 12/2021 / Ethereum Blockchain	LYRA *	0,083308925 USD ≈ 1.971 đ	31.384.199 USD	376.720.733 (38%) Tổng: 1.000.000.000	147.651 USD	▲ 1.32%	3%	500
464	Hourglass 09/2022 / Ethereum Blockchain	WAIT *	0,32 USD ≈ 7.548 đ	31.249.674 USD	97.959.725 (98%) Tổng: 100.000.000	88.264 USD	▼ -5.47%	1%	501
465	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0035308901 USD ≈ 84 đ	31.039.387 USD	8.790.810.727 (88%) Tổng: 10.000.000.000	1.028.981 USD	▼ -0.05%	-8%	502
466	Alpaca Finance 03/2021 / BNB Blockchain	ALPACA *	0,20 USD ≈ 4.778 đ	30.612.786 USD	151.598.909 (81%) Tổng: 188.000.000	1.600.444 USD	▲ 0.53%	-7%	503
467	Defigram 04/2022 / BNB Blockchain	DFG *	3,05 USD ≈ 72.279 đ	30.548.837 USD	10.000.000 (1%) Tổng: 1.000.000.000	525 USD	▲ 2.97%	6%	504
468	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	0,89 USD ≈ 21.063 đ	30.397.833 USD	34.146.255 (34%) Tổng: 100.000.000	3.695.960 USD	▲ 2.66%	-5%	505
469	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,0800216996 USD ≈ 1.893 đ	30.378.154 USD	379.623.956 (76%) Tổng: 500.000.000	230.752 USD	▲ 2.33%	-7%	506
470	QuickSwap 01/2021 / Ethereum Blockchain	QUICK *	58,92 USD ≈ 1.394.026 đ	30.284.250 USD	513.997 (51%) Tổng: 1.000.000	1.044.167 USD	▼ -0.43%	-3%	507
471	Grove Coin 01/2023	GRV	0,32 USD ≈ 7.515 đ	30.199.418 USD	95.083.335 (95%) Tổng: 100.000.000	4.774.126 USD	▲ 2.68%	-10%	508
472	Router Protocol 01/2021 / Ethereum Blockchain	ROUTE *	2,64 USD ≈ 62.477 đ	30.124.849 USD	11.408.311 (57%) Tổng: 20.000.000	1.010.635 USD	▲ 4.27%	-8%	509
473	Maple 04/2021 / Ethereum Blockchain	MPL *	6,77 USD ≈ 160.294 đ	29.931.459 USD	4.417.986 (44%) Tổng: 10.000.000	430.856 USD	▲ 1.08%	8%	510
474	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	3,70 USD ≈ 87.490 đ	29.250.548 USD	7.910.262 (79%) Tổng: 10.000.000	1.388.059 USD	▲ 0.85%	-4%	511
475	USDK 07/2019 / Ethereum Blockchain	USDK *	1,02 USD ≈ 24.146 đ	29.187.379 USD	28.600.072	555 USD	▲ 0.18%	0%	512
476	Boba Network 11/2021	BOBA	0,17 USD ≈ 4.018 đ	29.145.022 USD	171.624.232 (34%) Tổng: 500.000.000	803.275 USD	▲ 0.82%	-3%	513
477	Gas 07/2017 / Neo Blockchain	GAS *	2,87 USD ≈ 68.020 đ	29.118.047 USD	10.128.375 (10%) Tổng: 100.000.000	12.733.285 USD	▲ 6.81%	3%	514
478	Adventure Gold 09/2021 / Ethereum Blockchain	AGLD *	0,41 USD ≈ 9.793 đ	29.042.462 USD	70.170.001	5.422.415 USD	▼ -3.00%	7%	515
479	Reserve 08/2020 / Ethereum Blockchain	RSV *	1,00 USD ≈ 23.593 đ	28.768.732 USD	28.850.667	6.309 USD	▼ -0.04%	1%	517
480	Milady Meme Coin 05/2023 / Ethereum Blockchain	LADYS *	0,0000000391 USD ≈ 0,0009 đ	28.691.557 USD	734.366.023.232.083 (83%) Tổng: 888.000.888.000.888	9.169.209 USD	▼ -7.40%	-49%	518
481	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,0420928163 USD ≈ 996 đ	28.670.972 USD	681.136.945 (68%) Tổng: 1.000.000.000	482.454 USD	▲ 2.04%	3%	519
482	UFO Gaming 06/2021 / Ethereum Blockchain	UFO *	0,0000011104 USD ≈ 0,0263 đ	28.601.933 USD	25.757.575.757.576	495.117 USD	▲ 1.34%	1%	520
483	Persistence 10/2020 / Cosmos Blockchain	XPRT *	0,17 USD ≈ 4.064 đ	28.472.193 USD	165.770.475	380.976 USD	▼ -0.17%	4%	521
484	Travala.com 05/2018 / Ethereum Blockchain	AVA *	0,54 USD ≈ 12.760 đ	28.185.264 USD	52.262.009 (86%) Tổng: 61.011.389	398.344 USD	▼ -0.37%	-2%	522
485	DIA 08/2020 / Ethereum Blockchain	DIA *	0,30 USD ≈ 7.052 đ	28.101.584 USD	94.287.049 (47%) Tổng: 200.000.000	1.227.504 USD	▲ 1.30%	-0%	523
486	Wirex Token 07/2019 / Stellar Blockchain	WXT *	0,0028093066 USD ≈ 66 đ	28.093.066 USD	10.000.000.000	80.801 USD	▼ -2.27%	-2%	524
487	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	2,98 USD ≈ 70.450 đ	28.006.795 USD	9.405.827 (24%) Tổng: 40.000.000	719.356 USD	▲ 1.20%	-5%	525
488	Yield App 12/2020 / Ethereum Blockchain	YLD *	0,12 USD ≈ 2.956 đ	27.737.273 USD	222.045.131 (74%) Tổng: 300.000.000	363.986 USD	▼ -0.17%	11%	526
489	Alpine F1 Team Fan Token 02/2022 / BNB Blockchain	ALPINE *	2,44 USD ≈ 57.745 đ	27.725.518 USD	11.360.000 (28%) Tổng: 40.000.000	4.893.854 USD	▲ 0.54%	-3%	527
490	Steem Dollars 07/2016	SBD	2,27 USD ≈ 53.626 đ	27.622.723 USD	12.187.193	414.455 USD	▲ 1.34%	-3%	528
491	CLV 02/2021 / Ethereum Blockchain	CLV *	0,0471976738 USD ≈ 1.117 đ	27.534.561 USD	583.388.095 (58%) Tổng: 1.000.000.000	1.170.920 USD	▼ -0.11%	-3%	529
492	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	64,60 USD ≈ 1.528.473 đ	27.467.171 USD	425.178	1.719.774 USD	▲ 2.68%	-3%	530
493	Quickswap [New] 05/2022 / Polygon Blockchain	QUICK *	0,0517744084 USD ≈ 1.225 đ	27.440.436 USD	530.000.000 (53%) Tổng: 1.000.000.000	1.169.941 USD	▼ -1.65%	-3%	531
494	Origin Dollar 09/2020 / Ethereum Blockchain	OUSD *	1,00 USD ≈ 23.625 đ	27.315.829 USD	27.356.733	1.977.606 USD	▲ 0.01%	0%	532
495	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,0123015398 USD ≈ 291 đ	27.127.155 USD	2.205.183.690 (22%) Tổng: 10.000.000.000	179.983 USD	▲ 1.11%	-7%	533
496	VIMworld 08/2021 / BNB Blockchain	VEED *	0,0048650729 USD ≈ 115 đ	27.080.817 USD	5.566.374.466 (6%) Tổng: 100.000.000.000	113.149 USD	▲ 0.74%	20%	534
497	district0x 08/2017 / Ethereum Blockchain	DNT *	0,027079624 USD ≈ 641 đ	27.079.624 USD	1.000.000.000	223.158 USD	▲ 0.24%	-3%	535
498	BENQI 04/2021 / Avalanche Blockchain	QI *	0,0072733034 USD ≈ 172 đ	27.065.657 USD	3.721.233.099 (52%) Tổng: 7.200.000.000	756.482 USD	▼ -0.91%	-8%	536
499	League of Kingdoms Arena 01/2022 / Ethereum Blockchain	LOKA *	0,36 USD ≈ 8.589 đ	26.817.419 USD	73.874.861 (15%) Tổng: 500.000.000	2.696.243 USD	▲ 1.87%	-2%	537
500	Gomining 06/2021 / Ethereum Blockchain	GMT *	0,10 USD ≈ 2.392 đ	26.652.945 USD	263.581.074 (3%) Tổng: 10.000.000.000	1.648.180 USD	▼ -3.21%	3%	538
501	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,0281466712 USD ≈ 666 đ	26.631.090 USD	946.154.153 (94%) Tổng: 1.011.683.652	812.874 USD	▲ 0.27%	-2%	539
502	H2O DAO 03/2022 / BNB Blockchain	H2O *	0,12 USD ≈ 2.788 đ	26.519.042 USD	225.062.277 (23%) Tổng: 1.000.000.000	182.253 USD	▼ -0.38%	1%	540
503	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0052899696 USD ≈ 125 đ	26.445.511 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	274.320 USD	▲ 0.64%	-5%	541
504	Gamium 11/2021 / Ethereum Blockchain	GMM *	0,0012689015 USD ≈ 30 đ	26.394.877 USD	20.801.360.198 (42%) Tổng: 49.500.000.000	709.725 USD	▲ 4.22%	-16%	542
505	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	1,85 USD ≈ 43.884 đ	26.275.530 USD	14.166.417 (67%) Tổng: 21.000.000	1.048.061 USD	▲ 0.33%	-2%	543
506	YooShi 05/2021 / BNB Blockchain	YOOSHI *	0,0000000692 USD ≈ 0,0016 đ	25.827.902 USD	373.233.818.031.204 (37%) Tổng: 1.000.000.000.000.000	111.623 USD	▲ 0.30%	-2%	545
507	Opulous 06/2021 / Ethereum Blockchain	OPUL *	0,11 USD ≈ 2.678 đ	25.757.474 USD	227.564.107 (46%) Tổng: 500.000.000	457.958 USD	▼ -4.00%	-18%	546
508	ONBUFF 08/2020 / Ethereum Blockchain	ONIT *	0,032776885 USD ≈ 776 đ	25.240.675 USD	770.075.466 (97%) Tổng: 789.885.600	190.828 USD	▲ 0.88%	0%	547
509	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,052686652 USD ≈ 1.247 đ	25.175.723 USD	477.838.740 (48%) Tổng: 1.000.000.000	966 USD	▼ -0.24%	-7%	548
510	Aurora 11/2021 / Ethereum Blockchain	AURORA *	0,12 USD ≈ 2.813 đ	25.111.409 USD	211.178.890 (21%) Tổng: 1.000.000.000	435.132 USD	▲ 13.44%	5%	549
511	TABOO TOKEN 06/2021 / BNB Blockchain	TABOO *	0,0025664585 USD ≈ 61 đ	25.106.837 USD	9.782.678.080	883.266 USD	▼ -4.05%	-6%	550
512	FNCY 12/2022	FNCY	0,0302383405 USD ≈ 715 đ	25.044.506 USD	828.236.800 (41%) Tổng: 2.000.000.000	35.166 USD	▼ -2.43%	-5%	551
513	RAI Finance 04/2021 / Ethereum Blockchain	SOFI *	0,076722946 USD ≈ 1.815 đ	25.038.936 USD	326.355.250 (33%) Tổng: 1.000.000.000	333.263 USD	▼ -0.92%	5%	552
514	Delysium 04/2023 / Ethereum Blockchain	AGI *	0,14 USD ≈ 3.286 đ	25.021.080 USD	180.175.254 (6%) Tổng: 3.000.000.000	790.076 USD	▲ 0.71%	12%	553
515	Alpha Quark Token 10/2020 / Ethereum Blockchain	AQT *	0,94 USD ≈ 22.125 đ	24.911.958 USD	26.640.784 (89%) Tổng: 30.000.000	861.352 USD	▲ 1.82%	-9%	554
516	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,0539949774 USD ≈ 1.278 đ	24.828.770 USD	459.834.811 (92%) Tổng: 500.000.000	231.981 USD	▲ 0.95%	-11%	555
517	AhaToken 08/2020	AHT	0,0066233126 USD ≈ 157 đ	24.715.946 USD	3.731.659.255 (36%) Tổng: 10.500.000.000	229.153 USD	▲ 4.34%	-8%	556
518	Fusion 02/2018	FSN	0,33 USD ≈ 7.810 đ	24.545.344 USD	74.354.913 (91%) Tổng: 81.920.000	353.490 USD	▲ 2.12%	-8%	557
519	CoinEx Token 07/2018	CET	0,0345213793 USD ≈ 817 đ	24.463.009 USD	708.633.582 (7%) Tổng: 10.000.000.000	1.048.811 USD	▲ 2.23%	-3%	558
520	Altura 05/2021 / BNB Blockchain	ALU *	0,03368769 USD ≈ 797 đ	24.246.884 USD	719.755.021 (73%) Tổng: 990.000.000	413.416 USD	▼ -3.15%	-5%	560
521	Findora 08/2019	FRA	0,0027225854 USD ≈ 64 đ	24.099.880 USD	8.851.836.144 (42%) Tổng: 21.000.000.000	315.757 USD	▲ 0.02%	42%	561
522	Pip 01/2022 / Solana Blockchain	PIP *	0,27 USD ≈ 6.363 đ	24.094.044 USD	89.585.782 (9%) Tổng: 999.972.636	615.055 USD	▼ -0.56%	1%	562
523	Contentos 06/2019 / BNB Blockchain	COS *	0,005786059 USD ≈ 137 đ	24.075.241 USD	4.160.904.880 (42%) Tổng: 9.918.149.551	1.129.269 USD	▲ 0.37%	-4%	563
524	Star Atlas DAO 08/2021 / Solana Blockchain	POLIS *	0,16 USD ≈ 3.709 đ	23.986.249 USD	153.005.849 (43%) Tổng: 360.000.000	200.249 USD	▼ -1.00%	4%	564
525	GuildFi 12/2021 / Ethereum Blockchain	GF *	0,0749857736 USD ≈ 1.774 đ	23.884.715 USD	318.523.280 (32%) Tổng: 1.000.000.000	1.068.177 USD	▲ 0.04%	-4%	565
526	LeverFi 07/2022 / Ethereum Blockchain	LEVER *	0,0015449581 USD ≈ 37 đ	23.853.184 USD	15.439.372.671 (44%) Tổng: 35.000.000.000	2.689.967 USD	▲ 0.32%	2%	566
527	Ellipsis 03/2021 / BNB Blockchain	EPS *	0,032779914 USD ≈ 776 đ	23.722.875 USD	723.701.572 (72%) Tổng: 1.000.000.000	293.809 USD	▼ -0.62%	-2%	567
528	Dione Protocol 08/2022 / Ethereum Blockchain	DIONE *	0,0024765107 USD ≈ 59 đ	23.553.755 USD	9.510.863.533 (95%) Tổng: 10.000.000.000	239.168 USD	▲ 1.57%	3%	568
529	BitShares 07/2014	BTS	0,007864108 USD ≈ 186 đ	23.552.983 USD	2.994.997.441 (83%) Tổng: 3.600.570.502	129.190 USD	▲ 0.76%	-2%	569
530	Minswap 10/2021 / Cardano Blockchain	MIN *	0,0333235921 USD ≈ 788 đ	23.443.009 USD	703.495.857 (14%) Tổng: 5.000.000.000	155.269 USD	▲ 3.03%	5%	570
531	Ultiledger 01/2019 / Ethereum Blockchain	ULT *	0,0082111412 USD ≈ 194 đ	23.290.323 USD	2.836.429.509 (63%) Tổng: 4.500.000.000	1.691 USD	▼ -22.46%	18%	571
532	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	0,52 USD ≈ 12.353 đ	23.264.008 USD	44.559.365 (22%) Tổng: 200.000.000	166.187 USD	▼ -0.42%	-6%	572
533	Ambire AdEx 07/2017 / Ethereum Blockchain	ADX *	0,16 USD ≈ 3.850 đ	23.197.482 USD	142.557.534 (95%) Tổng: 150.000.000	1.351.606 USD	▼ -0.49%	-1%	573
534	VIDT DAO 04/2019 / Ethereum Blockchain	VIDT *	0,0300284341 USD ≈ 710 đ	23.122.236 USD	770.011.370 (77%) Tổng: 1.000.000.000	802.797 USD	▼ -1.16%	-4%	574
535	REI Network 04/2022	REI	0,0242143466 USD ≈ 573 đ	23.003.629 USD	950.000.000 (95%) Tổng: 1.000.000.000	1.518.309 USD	▼ -1.54%	0%	575
536	Revain 11/2017 / Ethereum Blockchain	REV *	0,0002702721 USD ≈ 6,3946 đ	22.989.750 USD	85.061.485.690	167.903 USD	▲ 2.36%	-7%	576
537	Choise.com 03/2022 / Ethereum Blockchain	CHO *	0,21 USD ≈ 4.964 đ	22.988.053 USD	109.573.889 (11%) Tổng: 1.000.000.000	2.129.422 USD	▼ -2.14%	-22%	577
538	Hermez Network 10/2020 / Ethereum Blockchain	HEZ *	4,88 USD ≈ 115.545 đ	22.952.635 USD	4.700.000 (5%) Tổng: 100.000.000	170.329 USD	▲ 0.07%	0%	578
539	WhiteCoin 04/2014	XWC	0,0299278041 USD ≈ 708 đ	22.874.558 USD	764.324.623 (76%) Tổng: 1.000.000.000	234.758 USD	▲ 0.52%	-1%	579
540	Shiba Predator 03/2022 / Ethereum Blockchain	QOM *	0,0000000381 USD ≈ 0,0009 đ	22.838.801 USD	599.886.333.333.333 (60%) Tổng: 1.000.000.000.000.000	420.466 USD	▲ 3.85%	2%	580
541	BitMart Token 07/2018 / Ethereum Blockchain	BMX *	0,13 USD ≈ 3.108 đ	22.820.385 USD	173.717.945 (27%) Tổng: 640.881.616	2.196.619 USD	▼ -4.93%	2%	581
542	Unifi Protocol DAO 11/2020 / BNB Blockchain	UNFI *	4,42 USD ≈ 104.572 đ	22.705.751 USD	5.137.284 (51%) Tổng: 10.000.000	5.780.675 USD	▼ -0.59%	1%	582
543	OG Fan Token 03/2020 / Chiliz Blockchain	OG *	5,87 USD ≈ 138.965 đ	22.659.094 USD	3.857.921 (77%) Tổng: 5.000.000	12.514.693 USD	▼ -0.02%	-13%	583
544	TROY 12/2019 / BNB Blockchain	TROY *	0,0026161349 USD ≈ 62 đ	22.564.163 USD	8.625.000.000 (86%) Tổng: 10.000.000.000	207.187 USD	▲ 0.92%	-1%	584
545	Everdome 12/2021 / BNB Blockchain	DOME *	0,0011868135 USD ≈ 28 đ	22.548.081 USD	18.998.841.067 (19%) Tổng: 100.000.000.000	320.131 USD	▲ 0.72%	8%	585
546	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	0,22 USD ≈ 5.321 đ	22.486.878 USD	99.995.164 (100%) Tổng: 100.000.000	549.027 USD	▲ 0.08%	-22%	586
547	AirSwap 10/2017 / Ethereum Blockchain	AST *	0,13 USD ≈ 3.039 đ	22.412.239 USD	174.479.533 (35%) Tổng: 500.000.000	1.878.338 USD	▼ -0.46%	-19%	587
548	Alitas 07/2021 / BNB Blockchain	ALT *	0,19 USD ≈ 4.383 đ	22.227.997 USD	120.000.000 (12%) Tổng: 1.000.000.000	2.243 USD	▲ 5.62%	9%	590
549	NEOPIN 03/2022 / Ethereum Blockchain	NPT *	0,69 USD ≈ 16.235 đ	22.131.429 USD	32.252.439 (3%) Tổng: 1.000.000.000	2.936.410 USD	▲ 11.69%	3%	592
550	Venus XVS 12/2020 / BNB Blockchain	vXVS *	0,0985123729 USD ≈ 2.331 đ	22.109.519 USD	224.433.925	54.179 USD	▼ -0.67%	-2%	593
551	Tranchess 07/2021 / BNB Blockchain	CHESS *	0,18 USD ≈ 4.325 đ	22.064.430 USD	120.706.095 (40%) Tổng: 300.000.000	1.219.229 USD	▲ 0.67%	-2%	594
552	KardiaChain 04/2020	KAI	0,0046488193 USD ≈ 110 đ	22.002.862 USD	4.733.000.000 (95%) Tổng: 5.000.000.000	249.054 USD	▲ 1.14%	2%	595
553	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,0643400294 USD ≈ 1.522 đ	21.939.948 USD	340.999.974 (68%) Tổng: 500.000.000	1.528.440 USD	▲ 2.51%	-0%	596
554	NuNet 10/2021 / Ethereum Blockchain	NTX *	0,0428153481 USD ≈ 1.013 đ	21.582.560 USD	504.084.665 (50%) Tổng: 1.000.000.000	103.766 USD	▲ 9.07%	21%	597
555	Voxies 12/2021 / Polygon Blockchain	VOXEL *	0,18 USD ≈ 4.321 đ	21.415.194 USD	117.260.798 (39%) Tổng: 300.000.000	1.742.199 USD	▼ -2.26%	-3%	598
556	Tamadoge 09/2022 / Ethereum Blockchain	TAMA *	0,0153463298 USD ≈ 363 đ	21.382.858 USD	1.393.353.219 (70%) Tổng: 2.000.000.000	1.456.041 USD	▼ -0.81%	-3%	599
557	Kava Lend 11/2020 / Ethereum Blockchain	HARD *	0,16 USD ≈ 3.748 đ	21.351.465 USD	134.791.668 (67%) Tổng: 200.000.000	2.403.054 USD	▲ 4.72%	7%	600
558	Metronome 06/2018 / Ethereum Blockchain	MET *	1,49 USD ≈ 35.200 đ	21.274.155 USD	14.299.569 (99%) Tổng: 14.377.915	6.081 USD	▲ 2.40%	7%	602
559	Splintershards 07/2021 / BNB Blockchain	SPS *	0,0212779678 USD ≈ 503 đ	21.177.318 USD	995.269.775 (33%) Tổng: 3.000.000.000	117.517 USD	▲ 2.91%	-1%	603
560	StaFi 07/2020 / Ethereum Blockchain	FIS *	0,35 USD ≈ 8.270 đ	21.129.864 USD	60.452.000 (53%) Tổng: 114.911.733	1.693.021 USD	▼ -0.27%	-3%	604
561	TerraKRW 01/2020	KRT	0,000549793 USD ≈ 13,0081 đ	21.084.212 USD	38.349.366.273 (100%) Tổng: 38.350.095.381	0 USD	▼ -1.45%	-3%	605
562	dForce 06/2020 / Ethereum Blockchain	DF *	0,0485268967 USD ≈ 1.148 đ	20.965.188 USD	432.032.332 (43%) Tổng: 999.934.977	1.347.273 USD	▲ 2.12%	0%	606
563	Boson Protocol 03/2021 / Ethereum Blockchain	BOSON *	0,18 USD ≈ 4.295 đ	20.771.723 USD	114.435.756 (57%) Tổng: 200.000.000	81.914 USD	▼ -0.77%	1%	608
564	Image Generation AI 02/2023 / Ethereum Blockchain	IMGNAI *	0,026642932 USD ≈ 630 đ	20.697.118 USD	776.833.333 (78%) Tổng: 1.000.000.000	422.316 USD	▼ -11.47%	72%	609
565	S.S. Lazio Fan Token 10/2021 / BNB Blockchain	LAZIO *	2,41 USD ≈ 56.909 đ	20.685.278 USD	8.600.000 (22%) Tổng: 40.000.000	2.288.411 USD	▲ 1.17%	-5%	611
566	Mint Marble 08/2022 / Klaytn Blockchain	MIM *	0,61 USD ≈ 14.422 đ	20.603.093 USD	33.800.000 (3%) Tổng: 1.000.000.000	697 USD	▲ 2.67%	-3%	612
567	Nine Chronicles 08/2021 / Ethereum Blockchain	WNCG *	0,0809968838 USD ≈ 1.916 đ	20.584.388 USD	254.138.018 (25%) Tổng: 1.000.000.000	379.510 USD	▲ 0.42%	-0%	613
568	FIO Protocol 07/2020	FIO	0,0267548435 USD ≈ 633 đ	20.541.080 USD	767.751.836 (77%) Tổng: 1.000.000.000	1.643.103 USD	▲ 0.67%	-3%	614
569	NFT Worlds 12/2021 / Ethereum Blockchain	WRLD *	0,0287462718 USD ≈ 680 đ	20.469.952 USD	712.090.665 (14%) Tổng: 5.000.000.000	558.294 USD	▼ -10.31%	-12%	615
570	ApolloX 12/2021 / BNB Blockchain	APX *	0,0458878963 USD ≈ 1.086 đ	20.392.358 USD	444.395.147 (11%) Tổng: 3.976.512.521	1.046.898 USD	▲ 0.70%	-4%	616
571	Red Kite 03/2021 / Ethereum Blockchain	PKF *	0,18 USD ≈ 4.203 đ	20.374.096 USD	114.692.138 (57%) Tổng: 200.000.000	686.050 USD	▲ 2.20%	-14%	618
572	ParaSwap 11/2021 / Ethereum Blockchain	PSP *	0,0329600394 USD ≈ 780 đ	20.364.216 USD	617.845.634 (31%) Tổng: 2.000.000.000	91.669 USD	▲ 2.02%	1%	619
573	Paris Saint-Germain Fan Token 06/2020 / Chiliz Blockchain	PSG *	4,18 USD ≈ 98.972 đ	20.259.645 USD	4.843.200 (24%) Tổng: 20.000.000	1.160.639 USD	▼ -1.07%	-7%	620
574	PIVX 02/2016	PIVX	0,27 USD ≈ 6.469 đ	20.210.491 USD	73.915.204	853.517 USD	▲ 3.50%	5%	621
575	Vectorspace AI 12/2019 / Ethereum Blockchain	VXV *	0,41 USD ≈ 9.759 đ	20.068.239 USD	48.656.197 (97%) Tổng: 50.000.000	46.954 USD	▲ 1.07%	17%	622
576	CONUN 04/2019 / Ethereum Blockchain	CON *	0,0068413139 USD ≈ 162 đ	19.822.063 USD	2.897.405.859 (58%) Tổng: 5.000.000.000	35.381 USD	▼ -0.02%	1%	624
577	Serum 08/2020	SRM	0,0747696827 USD ≈ 1.769 đ	19.682.720 USD	263.244.669 (3%) Tổng: 10.161.000.000	3.657.521 USD	▲ 0.61%	-5%	625
578	GYEN 03/2021 / Ethereum Blockchain	GYEN *	0,0071916953 USD ≈ 170 đ	19.661.822 USD	2.733.961.999 (51%) Tổng: 5.396.921.683	17.778 USD	▼ -0.16%	-1%	626
579	VITE 07/2018	VITE	0,0191393952 USD ≈ 453 đ	19.612.779 USD	1.024.733.481 (96%) Tổng: 1.066.632.865	1.445.707 USD	▲ 1.72%	5%	627
580	Freeway Token 11/2020 / Ethereum Blockchain	FWT *	0,0019597756 USD ≈ 46 đ	19.597.756 USD	10.000.000.000	6.227 USD	▼ -0.66%	-8%	628
581	Star Atlas 08/2021 / Ethereum Blockchain	ATLAS *	0,001995928 USD ≈ 47 đ	19.566.793 USD	9.803.356.511 (27%) Tổng: 36.000.000.000	554.858 USD	▲ 1.31%	-6%	629
582	Ferro 06/2022 / Ethereum Blockchain	FER *	0,0209186532 USD ≈ 495 đ	19.507.279 USD	932.530.341 (19%) Tổng: 5.000.000.000	63.416 USD	▲ 0.25%	-6%	630
583	StrikeX 04/2021 / BNB Blockchain	STRX *	0,0225099938 USD ≈ 533 đ	19.384.300 USD	861.141.947 (86%) Tổng: 1.000.000.000	39.478 USD	▲ 0.01%	-1%	631
584	Elitium 05/2019 / Ethereum Blockchain	EUM *	0,69 USD ≈ 16.263 đ	19.188.232 USD	27.916.379 (8%) Tổng: 332.200.000	28.424 USD	▼ -1.08%	9%	632
585	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	27,94 USD ≈ 661.052 đ	19.031.774 USD	681.175 (99%) Tổng: 690.420	578.937 USD	▲ 2.54%	-2%	633
586	Swarm 06/2021 / Ethereum Blockchain	BZZ *	0,38 USD ≈ 9.066 đ	19.016.943 USD	49.628.198 (79%) Tổng: 62.840.251	102.702 USD	▼ -0.95%	-8%	634
587	StreamCoin 01/2022 / Ethereum Blockchain	STRM *	0,0127368504 USD ≈ 301 đ	19.011.401 USD	1.492.629.682 (40%) Tổng: 3.711.647.073	11.341.663 USD	▲ 0.36%	1%	635
588	MANTRA 08/2020 / Ethereum Blockchain	OM *	0,0277585091 USD ≈ 657 đ	18.764.172 USD	675.979.110 (76%) Tổng: 888.888.888	1.356.926 USD	▲ 1.08%	-2%	636
589	OAX 07/2017 / Ethereum Blockchain	OAX *	0,24 USD ≈ 5.762 đ	18.686.802 USD	76.728.591 (77%) Tổng: 100.000.000	2.786.682 USD	▲ 3.83%	-1%	637
590	Wing Finance 09/2020 / Ethereum Blockchain	WING *	5,58 USD ≈ 131.959 đ	18.632.390 USD	3.340.764 (67%) Tổng: 5.000.000	634.596 USD	▲ 0.85%	-4%	638
591	Samoyedcoin 05/2021 / Solana Blockchain	SAMO *	0,0050855905 USD ≈ 120 đ	18.598.688 USD	3.657.134.467 (77%) Tổng: 4.746.913.623	10.665.742 USD	▲ 7.79%	64%	639
592	Gifto 12/2017 / BNB Blockchain	GFT *	0,0185664296 USD ≈ 439 đ	18.552.905 USD	999.271.532 (98%) Tổng: 1.020.000.000	3.003.178 USD	▼ -4.16%	-3%	640
593	BurgerCities 09/2020 / BNB Blockchain	BURGER *	0,48 USD ≈ 11.270 đ	18.492.982 USD	38.825.137 (62%) Tổng: 63.000.000	1.657.723 USD	▲ 0.35%	-2%	641
594	Maro 08/2018	MARO	0,0230991326 USD ≈ 547 đ	18.471.831 USD	799.676.383 (80%) Tổng: 1.000.000.000	148.495 USD	▲ 0.48%	-10%	642
595	Proton 04/2020	XPR	0,0010540303 USD ≈ 25 đ	18.428.896 USD	17.484.219.230 (62%) Tổng: 28.030.198.382	644.468 USD	▲ 0.24%	2%	643
596	Santos FC Fan Token 12/2021 / BNB Blockchain	SANTOS *	4,03 USD ≈ 95.333 đ	18.333.343 USD	4.550.000 (15%) Tổng: 30.000.000	3.262.058 USD	▲ 1.02%	-5%	644
597	Pluton 09/2016 / Ethereum Blockchain	PLU *	9,87 USD ≈ 233.414 đ	18.270.640 USD	1.852.000 (9%) Tổng: 20.000.000	404.591 USD	▼ -0.32%	8%	645
598	KILT Protocol 11/2021	KILT	0,37 USD ≈ 8.744 đ	18.263.747 USD	49.420.140 (17%) Tổng: 290.560.000	41.774 USD	▲ 7.41%	0%	646
599	Omax Coin 11/2021	OMAX	0,00210218 USD ≈ 50 đ	18.221.690 USD	8.667.996.990 (96%) Tổng: 9.000.000.000	670.915 USD	▲ 38.57%	428%	647
600	HAVAH 02/2023 / Ethereum Blockchain	HVH *	0,0398803994 USD ≈ 944 đ	18.182.906 USD	455.935.917 (5%) Tổng: 10.000.000.000	9.001 USD	▲ 0.67%	6%	648
601	rhino.fi 07/2021 / Ethereum Blockchain	DVF *	0,75 USD ≈ 17.742 đ	18.106.843 USD	24.147.148 (24%) Tổng: 100.000.000	78.094 USD	▼ -0.27%	-1%	649
602	Mango 08/2021 / Solana Blockchain	MNGO *	0,0180563632 USD ≈ 427 đ	18.056.363 USD	1.000.000.000 (20%) Tổng: 5.000.000.000	177.369 USD	▼ -0.92%	6%	650
603	FC Porto Fan Token 11/2021 / BNB Blockchain	PORTO *	2,30 USD ≈ 54.385 đ	17.929.219 USD	7.800.000 (20%) Tổng: 40.000.000	2.367.089 USD	▲ 0.27%	-4%	651
604	SONM (BEP-20) 05/2021 / BNB Blockchain	SNM *	0,40 USD ≈ 9.533 đ	17.890.157 USD	44.400.000	888.073 USD	▲ 0.04%	-9%	652
605	HOPR 08/2020 / Ethereum Blockchain	HOPR *	0,0522048074 USD ≈ 1.235 đ	17.810.913 USD	341.173.813 (34%) Tổng: 1.000.000.000	282.534 USD	▼ -0.11%	-7%	653
606	MarsDAO 03/2022 / BNB Blockchain	MDAO *	0,25 USD ≈ 5.955 đ	17.768.133 USD	70.599.020 (71%) Tổng: 100.000.000	885.365 USD	▼ -0.52%	-7%	654
607	Numbers Protocol 10/2021 / Ethereum Blockchain	NUM *	0,0462509269 USD ≈ 1.094 đ	17.693.202 USD	382.548.052 (38%) Tổng: 1.000.000.000	974.140 USD	▼ -4.83%	25%	655
608	Drep [new] 04/2021 / Ethereum Blockchain	DREP *	0,36 USD ≈ 8.555 đ	17.621.548 USD	48.737.500 (49%) Tổng: 100.000.000	4.823.019 USD	▲ 0.01%	4%	656
609	ICHI 11/2020 / Ethereum Blockchain	ICHI *	2,62 USD ≈ 61.967 đ	17.552.617 USD	6.701.865 (67%) Tổng: 10.000.000	132.925 USD	▼ -1.25%	-0%	657
610	AIOZ Network 04/2021	AIOZ	0,0183453629 USD ≈ 434 đ	17.511.535 USD	954.548.289 (94%) Tổng: 1.017.547.689	136.388 USD	▼ -2.04%	1%	658
611	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	0,0942162468 USD ≈ 2.229 đ	17.454.207 USD	185.256.872 (37%) Tổng: 500.000.000	830.881 USD	▼ -0.70%	-0%	659
612	Diamond Launch 09/2022 / BNB Blockchain	DLC *	0,18 USD ≈ 4.272 đ	17.371.837 USD	96.203.056 (10%) Tổng: 1.000.000.000	216.286 USD	▲ 44.46%	39%	660
613	Circuits of Value 01/2015 / Ethereum Blockchain	COVAL *	0,0096685873 USD ≈ 229 đ	17.256.867 USD	1.784.838.484 (100%) Tổng: 1.786.752.136	708.522 USD	▼ -16.35%	5%	662
614	Presearch 12/2017 / Ethereum Blockchain	PRE *	0,0435085794 USD ≈ 1.029 đ	17.254.564 USD	396.578.435 (79%) Tổng: 500.000.000	62.543 USD	▲ 0.37%	-11%	663
615	Rarible 07/2020 / Ethereum Blockchain	RARI *	1,19 USD ≈ 28.249 đ	17.242.085 USD	14.441.025 (58%) Tổng: 25.000.000	221.050 USD	▼ -0.25%	-8%	664
616	SquidGrow 07/2022 / BNB Blockchain	SQUIDGROW *	0,0000000191 USD ≈ 0,0005 đ	17.161.451 USD	898.386.749.675.710 (90%) Tổng: 1.000.000.000.000.000	1.026.081 USD	▼ -12.20%	-27%	665
617	RMRK 09/2021 / Ethereum Blockchain	RMRK *	1,79 USD ≈ 42.342 đ	17.001.148 USD	9.500.000 (95%) Tổng: 10.000.000	55.018 USD	▲ 1.00%	-7%	666
618	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0039140335 USD ≈ 93 đ	16.732.854 USD	4.275.092.332 (86%) Tổng: 5.000.000.000	7.849.297 USD	▲ 7.79%	9%	667
619	Angola 10/2022 / Ethereum Blockchain	AGLA *	0,0351651628 USD ≈ 832 đ	16.719.277 USD	475.450.000 (16%) Tổng: 3.000.000.000	46.884 USD	▼ -0.29%	-26%	668
620	Metahero 07/2021 / BNB Blockchain	HERO *	0,0032651952 USD ≈ 77 đ	16.638.270 USD	5.095.643.290 (51%) Tổng: 10.000.000.000	231.880 USD	▲ 0.65%	-1%	669
621	Chrono.tech 02/2017 / Ethereum Blockchain	TIME *	23,39 USD ≈ 553.335 đ	16.607.356 USD	710.112	138.896 USD	▲ 0.72%	-6%	670
622	Nakamoto Games 10/2021 / Polygon Blockchain	NAKA *	0,23 USD ≈ 5.429 đ	16.602.382 USD	72.360.517 (40%) Tổng: 180.000.000	2.054.559 USD	▼ -4.42%	-7%	671
623	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,024310553 USD ≈ 575 đ	16.594.200 USD	682.592.467 (89%) Tổng: 764.626.704	122.581 USD	▲ 0.18%	-6%	672
624	VAIOT 04/2021 / Ethereum Blockchain	VAI *	0,0661939549 USD ≈ 1.566 đ	16.562.035 USD	250.204.640 (63%) Tổng: 400.000.000	977.419 USD	▲ 3.68%	3%	673
625	QASH 11/2017 / Ethereum Blockchain	QASH *	0,047179871 USD ≈ 1.116 đ	16.512.955 USD	350.000.000 (35%) Tổng: 1.000.000.000	14.873 USD	▼ -5.03%	17%	674
626	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,0207672561 USD ≈ 491 đ	16.509.969 USD	795.000.000 (80%) Tổng: 1.000.000.000	2.913.613 USD	▲ 4.10%	6%	675
627	ETHAX 05/2022 / BNB Blockchain	ETHAX *	0,0919602112 USD ≈ 2.176 đ	16.506.040 USD	179.491.102 (22%) Tổng: 800.000.008	64.086 USD	▲ 0.28%	5%	676
628	MILC Platform 05/2021 / Ethereum Blockchain	MLT *	0,13 USD ≈ 3.138 đ	16.504.131 USD	124.423.461 (62%) Tổng: 200.000.000	186.050 USD	▼ -2.76%	-12%	677
629	Velo 09/2020 / BNB Blockchain	VELO *	0,0033085679 USD ≈ 78 đ	16.490.412 USD	4.984.154.058 (17%) Tổng: 30.000.000.000	18.743.973 USD	▲ 35.82%	41%	678
630	Decentral Games 12/2021 / Ethereum Blockchain	DG *	0,0240898961 USD ≈ 570 đ	16.320.101 USD	677.466.657 (68%) Tổng: 1.000.000.000	237.048 USD	▲ 0.81%	3%	679
631	Pitbull 04/2021 / BNB Blockchain	PIT *	0,0000000004 USD ≈ 0,0000 đ	16.180.530 USD	40.192.158.063.660.000 (40%) Tổng: 100.000.000.000.000.000	266.462 USD	▲ 3.54%	-8%	680
632	GameZone 09/2021 / Ethereum Blockchain	GZONE *	0,0192349821 USD ≈ 455 đ	16.159.641 USD	840.117.285	13.627 USD	▼ -0.25%	-7%	681
633	Ellipsis 05/2022 / BNB Blockchain	EPX *	0,000241341 USD ≈ 5,7101 đ	16.013.006 USD	66.350.128.616 (50%) Tổng: 132.000.000.000	2.218.953 USD	▲ 2.24%	-3%	682
634	Celo Euro 04/2021 / Celo Blockchain	CEUR *	1,06 USD ≈ 25.180 đ	15.943.565 USD	14.981.250	239.111 USD	▼ -0.08%	-1%	683
635	Optimus AI 03/2023 / Ethereum Blockchain	OPTI *	0,17 USD ≈ 3.962 đ	15.913.455 USD	95.034.939 (95%) Tổng: 100.000.000	640.726 USD	▼ -4.86%	-20%	684
636	Galatasaray Fan Token 06/2020 / Chiliz Blockchain	GAL *	3,88 USD ≈ 91.866 đ	15.896.882 USD	4.094.238 (41%) Tổng: 10.000.000	6.012.911 USD	▲ 5.06%	2%	685
637	Frontier 09/2020 / Ethereum Blockchain	FRONT *	0,18 USD ≈ 4.174 đ	15.878.342 USD	90.000.000	1.987.976 USD	▲ 0.07%	-2%	686
638	Dacxi 06/2021 / Ethereum Blockchain	DACXI *	0,0017499323 USD ≈ 41 đ	15.749.390 USD	9.000.000.000 (90%) Tổng: 10.000.000.000	29.450 USD	▲ 4.03%	17%	687
639	Kin 09/2017	KIN	0,0000070225 USD ≈ 0,1662 đ	15.500.030 USD	2.207.205.857.150 (22%) Tổng: 10.000.000.000.000	264.377 USD	▲ 1.02%	6%	689
640	DIMO 12/2022 / Polygon Blockchain	DIMO *	0,18 USD ≈ 4.229 đ	15.408.024 USD	86.196.968 (9%) Tổng: 1.000.000.000	72.170 USD	▲ 0.80%	5%	690
641	Guild of Guardians 12/2021 / Ethereum Blockchain	GOG *	0,0404162172 USD ≈ 956 đ	15.358.661 USD	380.012.334 (38%) Tổng: 1.000.000.000	225.361 USD	▼ -6.08%	-8%	691
642	Student Coin 07/2020 / Ethereum Blockchain	STC *	0,0028623071 USD ≈ 68 đ	15.235.338 USD	5.322.747.502 (53%) Tổng: 10.000.000.000	147.574 USD	▼ -0.62%	3%	692
643	Unibright 05/2018 / Ethereum Blockchain	UBT *	0,10 USD ≈ 2.391 đ	15.156.950 USD	149.999.999 (100%) Tổng: 150.000.000	7.231 USD	▲ 0.38%	-2%	693
644	BIDR 09/2020 / BNB Blockchain	BIDR *	0,0000667969 USD ≈ 1,5804 đ	15.077.089 USD	225.715.436.474 (35%) Tổng: 645.700.000.000	8.540.520 USD	▼ -0.03%	-0%	694
645	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	0,18 USD ≈ 4.325 đ	15.076.810 USD	82.477.092 (82%) Tổng: 100.000.000	583.971 USD	▼ -0.14%	8%	695
646	Era Swap 10/2019 / Ethereum Blockchain	ES *	0,0073120538 USD ≈ 173 đ	15.028.316 USD	2.055.279.758 (23%) Tổng: 9.100.000.000	443.667 USD	▲ 0.71%	-0%	696
647	Dock 04/2018	DOCK	0,0171021611 USD ≈ 405 đ	14.963.592 USD	874.953.302 (87%) Tổng: 1.000.000.000	191.570 USD	▲ 0.88%	1%	697
648	Bonfida 12/2020 / Solana Blockchain	FIDA *	0,33 USD ≈ 7.867 đ	14.872.520 USD	44.729.964 (4%) Tổng: 1.000.000.000	1.082.982 USD	▲ 0.84%	-5%	698
649	Throne 07/2021 / Ethereum Blockchain	THN *	0,0380124665 USD ≈ 899 đ	14.853.459 USD	390.752.313 (20%) Tổng: 1.974.198.687	750.149 USD	▼ -0.64%	6%	699
650	DEAPcoin 04/2020 / Ethereum Blockchain	DEP *	0,0020477148 USD ≈ 48 đ	14.807.516 USD	7.231.239.464 (24%) Tổng: 30.000.000.000	902.128 USD	▲ 1.97%	-6%	700
651	GALAXIA 07/2022 / Klaytn Blockchain	GXA *	0,0068330216 USD ≈ 162 đ	14.780.101 USD	2.163.040.242 (22%) Tổng: 10.000.000.000	491.364 USD	▼ -0.25%	1%	701
652	Fuse 02/2021 / Ethereum Blockchain	FUSE *	0,0667698086 USD ≈ 1.580 đ	14.681.490 USD	219.882.167 (70%) Tổng: 314.655.931	319.236 USD	▼ -0.35%	-2%	702
653	OVR 12/2020 / Ethereum Blockchain	OVR *	0,71 USD ≈ 16.682 đ	14.411.859 USD	20.439.769 (23%) Tổng: 89.893.756	2.701.368 USD	▼ -3.50%	93%	703
654	DeRace 07/2021 / Ethereum Blockchain	DERC *	0,15 USD ≈ 3.509 đ	14.625.386 USD	98.610.000 (82%) Tổng: 120.000.000	144.169 USD	▲ 1.76%	0%	703
655	Shiden Network 08/2021	SDN	0,24 USD ≈ 5.651 đ	14.515.747 USD	60.771.644 (87%) Tổng: 70.000.000	203.898 USD	▼ -1.79%	-6%	704
656	Somnium Space Cubes 03/2020 / Ethereum Blockchain	CUBE *	1,15 USD ≈ 27.233 đ	14.387.748 USD	12.500.000 (13%) Tổng: 100.000.000	13.067 USD	▼ -0.16%	3%	705
657	Dogechain 08/2022 / Ethereum Blockchain	DC *	0,0008199411 USD ≈ 19,3998 đ	14.378.856 USD	17.536.449.142 (9%) Tổng: 200.000.000.000	1.505.457 USD	▼ -0.56%	-13%	705
658	Hillstone Finance 01/2022 / Ethereum Blockchain	HSF *	0,48 USD ≈ 11.270 đ	14.295.453 USD	30.011.471 (30%) Tổng: 100.000.000	8.485 USD	▲ 0.89%	-0%	706
659	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,0371477216 USD ≈ 879 đ	14.120.052 USD	380.105.462 (38%) Tổng: 1.000.000.000	8.391 USD	▲ 0.64%	0%	707
660	Ooki Protocol 12/2021 / Ethereum Blockchain	OOKI *	0,0031044516 USD ≈ 73 đ	14.100.886 USD	4.542.150.453 (43%) Tổng: 10.500.000.000	754.292 USD	▲ 1.47%	-3%	708
661	Phantasma 05/2018 / Ethereum Blockchain	SOUL *	0,12 USD ≈ 2.784 đ	14.084.385 USD	119.701.149	163.762 USD	▼ -13.73%	-16%	709
662	GET Protocol 01/2018 / Ethereum Blockchain	GET *	1,23 USD ≈ 29.087 đ	14.000.294 USD	11.388.258 (49%) Tổng: 23.368.773	15.125 USD	▼ -0.45%	19%	710
663	Dimitra 09/2021 / Ethereum Blockchain	DMTR *	0,0430251809 USD ≈ 1.018 đ	13.934.679 USD	323.872.646 (32%) Tổng: 1.000.000.000	267.639 USD	▲ 3.14%	-2%	711
664	Cult DAO 01/2022 / Ethereum Blockchain	CULT *	0,0000032029 USD ≈ 0,0758 đ	13.832.399 USD	4.318.690.730.920 (65%) Tổng: 6.666.666.666.666	620.065 USD	▼ -0.49%	-16%	712
665	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,024853117 USD ≈ 588 đ	13.793.480 USD	555.000.000 (56%) Tổng: 1.000.000.000	333.040 USD	▲ 1.54%	-9%	713
666	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0002194881 USD ≈ 5,1931 đ	13.762.185 USD	62.701.285.000 (63%) Tổng: 100.000.000.000	105.654 USD	▲ 2.25%	-4%	714
667	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	0,11 USD ≈ 2.689 đ	13.723.042 USD	120.750.073 (6%) Tổng: 2.000.000.000	0 USD	▲ 1.04%	1%	715
668	Radiant 12/2022	RXD	0,0023359783 USD ≈ 55 đ	13.556.263 USD	5.803.248.681 (28%) Tổng: 21.000.000.000	63.994 USD	▲ 7.03%	-5%	717
669	Gari Network 10/2021 / Solana Blockchain	GARI *	0,0483182246 USD ≈ 1.143 đ	13.210.089 USD	273.397.650 (27%) Tổng: 997.400.772	153.630 USD	▼ -2.62%	3%	718
670	PolySwarm 04/2018 / Ethereum Blockchain	NCT *	0,0085348521 USD ≈ 202 đ	13.198.783 USD	1.546.457.130 (82%) Tổng: 1.885.913.075	495.638 USD	▲ 0.71%	-1%	719
671	Solend 10/2021 / Solana Blockchain	SLND *	0,39 USD ≈ 9.153 đ	13.159.000 USD	34.016.505 (34%) Tổng: 100.000.000	8.076 USD	▲ 0.16%	-0%	720
672	Diamond 12/2013	DMD	3,50 USD ≈ 82.880 đ	13.158.517 USD	3.756.388 (86%) Tổng: 4.380.000	8.258 USD	▲ 0.68%	-2%	721
673	Hacken Token 05/2020 / Ethereum Blockchain	HAI *	0,0201089143 USD ≈ 476 đ	12.996.944 USD	646.327.484 (65%) Tổng: 1.000.000.000	1.301.428 USD	▼ -1.88%	-16%	723
674	Poolz Finance 01/2021 / BNB Blockchain	POOLX *	2,82 USD ≈ 66.835 đ	12.935.205 USD	4.579.167 (83%) Tổng: 5.500.000	565.509 USD	▼ -0.16%	-13%	724
675	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,0857631792 USD ≈ 2.029 đ	12.898.854 USD	150.400.834 (54%) Tổng: 280.000.000	1.755.388 USD	▼ -1.70%	-10%	725
676	HUSD 10/2019 / Ethereum Blockchain	HUSD *	0,0574881048 USD ≈ 1.360 đ	12.796.499 USD	222.593.861	2.331 USD	▲ 1.39%	7%	726
677	ATOR Protocol 03/2023 / Ethereum Blockchain	ATOR *	0,18 USD ≈ 4.183 đ	12.752.537 USD	72.123.339 (72%) Tổng: 100.000.000	319.678 USD	▲ 2.15%	13%	727
678	Counterparty 02/2014	XCP	4,87 USD ≈ 115.260 đ	12.733.559 USD	2.613.892	59 USD	▼ -0.01%	30%	728
679	Unisocks 09/2020 / Ethereum Blockchain	SOCKS *	42.004 USD ≈ 993.819.015 đ	12.685.264 USD	302 (96%) Tổng: 315	3.061 USD	▲ 2.54%	32%	729
680	Inter Milan Fan Token 09/2021 / Chiliz Blockchain	INTER *	2,83 USD ≈ 67.029 đ	12.639.050 USD	4.461.348 (22%) Tổng: 20.000.000	483.100 USD	▲ 0.03%	-8%	730
681	Walken 03/2022 / Solana Blockchain	WLKN *	0,0256618808 USD ≈ 607 đ	12.559.857 USD	489.436.352 (24%) Tổng: 2.000.000.000	2.060.523 USD	▲ 0.64%	-7%	731
682	Dora Factory 03/2021 / Ethereum Blockchain	DORA *	2,47 USD ≈ 58.435 đ	12.429.801 USD	5.032.751 (50%) Tổng: 10.000.000	255.152 USD	▼ -1.07%	1%	732
683	Alpha Coin 01/2022 / Ethereum Blockchain	ALPHA *	0,0025001248 USD ≈ 59 đ	12.440.621 USD	4.975.999.999 (50%) Tổng: 10.000.000.000	0 USD	▲ 0.00%	87%	732
684	HI 08/2021 / Ethereum Blockchain	HI *	0,0042609106 USD ≈ 101 đ	12.351.094 USD	2.898.698.243 (22%) Tổng: 13.192.916.300	246.225 USD	▲ 1.94%	-5%	733
685	Nestree 09/2019 / Ethereum Blockchain	EGG *	0,0046077239 USD ≈ 109 đ	12.329.718 USD	2.675.880.474 (89%) Tổng: 2.994.901.340	27.584 USD	▲ 1.65%	-0%	734
686	Viberate 10/2017 / Ethereum Blockchain	VIB *	0,061343076 USD ≈ 1.451 đ	12.268.308 USD	199.995.000 (100%) Tổng: 200.000.000	1.661.687 USD	▲ 0.57%	-6%	735
687	SpaceN 10/2022 / BNB Blockchain	SN *	0,31 USD ≈ 7.251 đ	12.261.064 USD	40.010.000 (4%) Tổng: 1.000.000.000