Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (63) - Ethereum (3328) - Tron10 (15) - Stellar (7) - Binance Smart Chain (1637) - Neo (21) - Tron20 (76) - EOS (26) - Chiliz (15) - Tron (0) - Klaytn (8) - TomoChain (3) - Waves (3) - ONT (1) - Fantom (16) - Celo (3) - Avalanche (26) - Solana (40) - Heco (38) - Xdai chain (6) - Wanchain (9) - IOST (1) - Terra (5) - Polygon (66) - Avalanche Contract Chain (6) - Moonriver (2) - KCC (2) - ICON (6) - OKExChain (8) - Cardano (1) - VeChain (1) - Arbitrum (Ethereum) (7) - Algorand (1) -

Bảng giá 6365 đồng coin & token tiền điện tử không thể đào
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 22.860 đ	69.584.529.685 USD	68.669.605.856 (96%) Tổng: 71.335.677.475	67.089.316.924 USD (29 exchanges)	▲ 0.08% Biểu đồ nến	-0%	4
2	Binance Coin 07/2017	BNB	379,19 USD ≈ 8.668.376 đ	63.756.564.794 USD	168.137.036	1.662.104.745 USD (78 exchanges)	▲ 7.14% Biểu đồ nến	-12%	5
3	XRP 08/2013	XRP	1,00 USD ≈ 22.822 đ	46.639.521.086 USD	46.717.640.571 (47%) Tổng: 100.000.000.000	4.579.305.336 USD (60 exchanges)	▲ 7.23% Biểu đồ nến	-11%	6
4	Solana 04/2020	SOL	147,18 USD ≈ 3.364.535 đ	43.730.504.178 USD	297.144.915 (59%) Tổng: 504.711.237	4.612.118.824 USD (13 exchanges)	▲ 14.22% Biểu đồ nến	-7%	7
5	Polkadot 08/2020	DOT	31,54 USD ≈ 720.922 đ	31.144.706.243 USD	987.579.315 (90%) Tổng: 1.103.303.471	2.720.732.308 USD (59 exchanges)	▲ 14.41% Biểu đồ nến	-12%	8
6	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 22.860 đ	30.139.057.645 USD	30.115.635.977	3.089.732.256 USD (88 exchanges)	▲ 0.07% Biểu đồ nến	-0%	9
7	Avalanche 07/2020	AVAX	76,73 USD ≈ 1.754.045 đ	16.902.559.879 USD	220.286.577 (31%) Tổng: 720.000.000	2.760.920.681 USD (21 exchanges)	▲ 22.38% Biểu đồ nến	31%	11
8	Terra 07/2019	LUNA	33,37 USD ≈ 762.838 đ	13.304.079.536 USD	400.470.580 (40%) Tổng: 994.790.279	1.485.614.500 USD (16 exchanges)	▲ 27.73% Biểu đồ nến	-8%	12
9	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 22.860 đ	12.979.900.881 USD	12.974.704.902	5.348.750.968 USD (34 exchanges)	▼ -0.07%	-0%	13
10	Uniswap 09/2020 / Ethereum Blockchain	UNI *	21,50 USD ≈ 491.490 đ	11.157.801.691 USD	611.643.724 (61%) Tổng: 1.000.000.000	364.792.669 USD (88 exchanges)	▲ 8.67% Biểu đồ nến	-21%	14
11	Cosmos 03/2019	ATOM	39,91 USD ≈ 912.343 đ	11.092.523.267 USD	221.801.595 (79%) Tổng: 279.586.198	2.228.250.301 USD (73 exchanges)	▲ 25.6% Biểu đồ nến	18%	15
12	Chainlink 09/2017 / Ethereum Blockchain	LINK *	24,21 USD ≈ 553.441 đ	10.964.552.435 USD	453.509.554 (45%) Tổng: 1.000.000.000	1.189.901.974 USD (164 exchanges)	▲ 9.31% Biểu đồ nến	-21%	16
13	Algorand 06/2019	ALGO	1,85 USD ≈ 42.291 đ	10.350.741.125 USD	5.667.523.414 (57%) Tổng: 10.000.000.000	725.849.661 USD (58 exchanges)	▲ 12.7% Biểu đồ nến	-8%	18
14	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	43.960 USD ≈ 1.004.925.600 đ	9.045.369.943 USD	206.021	393.734.063 USD (32 exchanges)	▲ 4.86% Biểu đồ nến	-9%	20
15	Polygon 04/2019	MATIC	1,23 USD ≈ 28.078 đ	8.170.695.176 USD	6.652.300.637 (67%) Tổng: 10.000.000.000	954.089.181 USD (0 exchanges)	▲ 11.44% Biểu đồ nến	-17%	21
16	Internet Computer 03/2021	ICP	50,06 USD ≈ 1.144.372 đ	8.114.729.742 USD	162.890.217 (34%) Tổng: 473.272.750	287.199.863 USD (0 exchanges)	▲ 10.72% Biểu đồ nến	-19%	22
17	TRON 09/2017	TRX	0,099409 USD ≈ 2.272 đ	7.116.536.760 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	1.376.162.982 USD (141 exchanges)	▲ 10.44% Biểu đồ nến	-17%	24
18	Stellar 08/2014	XLM	0,30 USD ≈ 6.760 đ	7.017.576.380 USD	23.749.679.241 (47%) Tổng: 50.001.806.812	486.317.719 USD (135 exchanges)	▲ 8.42% Biểu đồ nến	-13%	25
19	FTX Token 07/2019 / Binance Chain	FTT *	56,36 USD ≈ 1.288.390 đ	6.782.922.411 USD	120.775.461 (34%) Tổng: 352.170.015	654.685.033 USD (17 exchanges)	▲ 7.14% Biểu đồ nến	-21%	26
20	VeChain 08/2017	VET	0,10 USD ≈ 2.311 đ	6.743.660.069 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	492.830.314 USD (43 exchanges)	▲ 11.95% Biểu đồ nến	-17%	27
21	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 22.866 đ	6.301.014.008 USD	6.299.404.018 (100%) Tổng: 6.299.404.507	449.088.659 USD (85 exchanges)	▼ -0.00% Biểu đồ nến	-0%	29
22	THETA 01/2018	THETA	5,56 USD ≈ 127.138 đ	5.561.578.334 USD	1.000.000.000	287.023.670 USD (18 exchanges)	▲ 6.19% Biểu đồ nến	-19%	30
23	Compound Ether 02/2021 / Ethereum Blockchain	CETH *	62,47 USD ≈ 1.428.064 đ	5.995.881.747 USD	N/A	8.364.027 USD (1 exchanges)	▲ 8.92%	-13%	30
24	Elrond 09/2020	EGLD	244,51 USD ≈ 5.589.558 đ	4.763.859.880 USD	19.483.086 (62%) Tổng: 31.415.926	385.831.981 USD (12 exchanges)	▲ 18.48% Biểu đồ nến	-7%	32
25	Tezos 10/2017	XTZ	5,66 USD ≈ 129.388 đ	4.618.987.139 USD	860.638.869 (97%) Tổng: 889.956.402	499.906.094 USD (81 exchanges)	▲ 17.6% Biểu đồ nến	-18%	33
26	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	20,26 USD ≈ 463.218 đ	4.543.648.172 USD	224.230.793	311.445.476 USD (3 exchanges)	▲ 9.63% Biểu đồ nến	-11%	33
27	OKB 04/2019 / Ethereum Blockchain	OKB *	17,20 USD ≈ 393.192 đ	4.554.944.034 USD	60.000.000 (20%) Tổng: 300.000.000	305.116.031 USD (34 exchanges)	▲ 3.63%	-11%	34
28	Compound USD Coin 07/2020 / Ethereum Blockchain	CUSDC *	0,02219534 USD ≈ 507 đ	4.519.636.843 USD	N/A Tổng: 9.803.299.805	30.000.009 USD (2 exchanges)	▲ 0.13%	-0%	36
29	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,17 USD ≈ 3.833 đ	4.236.315.524 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	53.289.125 USD (37 exchanges)	▲ 7.45%	-12%	36
30	Bitcoin Cash ABC 11/2020	BCHA	238,95 USD ≈ 5.462.397 đ	4.481.621.476 USD	18.572.921 (88%) Tổng: 21.000.000	302.492.959 USD (6 exchanges)	▲ 6.95% Biểu đồ nến	-11%	37
31	eCash 07/2021	XEC	0,00022968 USD ≈ 5,2505 đ	4.323.609.350 USD	18.850.592.173.313 (90%) Tổng: 21.000.000.000.000	125.057.365 USD (1 exchanges)	▲ 7.63% Biểu đồ nến	-12%	39
32	Quant 08/2018 / Ethereum Blockchain	QNT *	312,97 USD ≈ 7.154.438 đ	3.778.375.283 USD	12.072.738 (83%) Tổng: 14.612.493	115.214.589 USD (18 exchanges)	▲ 8.64% Biểu đồ nến	-16%	42
33	EOS 07/2017	EOS	4,33 USD ≈ 98.984 đ	4.189.112.063 USD	958.858.517 (93%) Tổng: 1.034.858.929	1.160.033.955 USD (149 exchanges)	▲ 8.1% Biểu đồ nến	-15%	42
34	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	43.869 USD ≈ 1.002.840.355 đ	3.734.840.928 USD	85.137 (92%) Tổng: 92.501	26.921.395 USD (5 exchanges)	▲ 4.46% Biểu đồ nến	-9%	43
35	NEAR Protocol 08/2020	NEAR	7,70 USD ≈ 175.915 đ	3.585.357.770 USD	465.914.595 (47%) Tổng: 1.000.000.000	312.566.103 USD (8 exchanges)	▲ 12.66% Biểu đồ nến	-16%	44
36	Aave 10/2020 / Ethereum Blockchain	AAVE *	305,13 USD ≈ 6.975.272 đ	4.011.377.805 USD	13.186.313 (82%) Tổng: 16.000.000	301.773.674 USD (57 exchanges)	▲ 8.73% Biểu đồ nến	-26%	45
37	Hedera Hashgraph 09/2019	HBAR	0,38 USD ≈ 8.653 đ	3.892.478.433 USD	10.288.894.140 (21%) Tổng: 50.000.000.000	438.792.540 USD (19 exchanges)	▲ 16.88% Biểu đồ nến	-26%	46
38	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	66,38 USD ≈ 1.517.447 đ	3.842.443.803 USD	60.907.500 (23%) Tổng: 270.000.000	687.173.330 USD (8 exchanges)	▲ 17.85% Biểu đồ nến	-3%	47
39	IOTA 06/2017	MIOTA	1,38 USD ≈ 31.547 đ	3.840.387.301 USD	2.779.530.283	149.699.715 USD (27 exchanges)	▲ 10.73% Biểu đồ nến	-14%	48
40	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	3,01 USD ≈ 68.814 đ	2.871.629.501 USD	953.954.130 (97%) Tổng: 985.239.504	2.576.179 USD (15 exchanges)	▲ 0.04% Biểu đồ nến	-5%	49
41	The Graph 12/2020 / Ethereum Blockchain	GRT *	0,74 USD ≈ 16.872 đ	3.635.556.666 USD	4.715.735.200 (47%) Tổng: 10.057.044.431	123.277.531 USD (29 exchanges)	▲ 9.02% Biểu đồ nến	-18%	49
42	Klaytn 03/2020	KLAY	1,14 USD ≈ 26.148 đ	2.867.260.676 USD	2.506.759.265 (23%) Tổng: 10.678.215.030	91.139.883 USD (15 exchanges)	▲ 7.42% Biểu đồ nến	-16%	50
43	SHIBA INU 08/2020 / Ethereum Blockchain	SHIB *	0,0000072 USD ≈ 0,1646 đ	3.586.493.817 USD	394.796.000.000.000 (39%) Tổng: 1.000.000.000.000.000	244.815.877 USD (1 exchanges)	▲ 2.18% Biểu đồ nến	6%	50
44	Fantom 10/2018	FTM	1,27 USD ≈ 29.032 đ	3.248.785.188 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	599.480.093 USD (24 exchanges)	▲ 24.46% Biểu đồ nến	-12%	52
45	Kusama 12/2019	KSM	348,02 USD ≈ 7.955.737 đ	3.118.738.789 USD	8.470.098 (88%) Tổng: 9.651.217	216.875.489 USD (27 exchanges)	▲ 10.72% Biểu đồ nến	-19%	53
46	Neo 09/2016	NEO	42,88 USD ≈ 980.237 đ	3.019.914.108 USD	70.538.831 (71%) Tổng: 100.000.000	344.988.100 USD (104 exchanges)	▲ 11.35% Biểu đồ nến	-18%	54
47	BitTorrent 01/2019 / Tron10 Blockchain	BTT *	0,0035064 USD ≈ 80 đ	2.314.057.878 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	400.515.683 USD (68 exchanges)	▲ 7.19% Biểu đồ nến	-15%	56
48	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0491429624 USD ≈ 1.123 đ	2.075.194.383 USD	42.227.702.186 (46%) Tổng: 92.547.638.199	28.988.527 USD (5 exchanges)	▲ 12.63% Biểu đồ nến	-4%	58
49	TerraUSD 09/2020	UST	1,00 USD ≈ 22.860 đ	2.643.042.010 USD	2.638.575.203	103.013.527 USD (2 exchanges)	▲ 0.1% Biểu đồ nến	-0%	58
50	Waves 06/2016	WAVES	24,69 USD ≈ 564.413 đ	2.465.142.247 USD	106.240.606	159.056.313 USD (Large exchanges)	▲ 8.21% Biểu đồ nến	-19%	59
51	Arweave 05/2020	AR	50,76 USD ≈ 1.160.374 đ	2.366.437.739 USD	33.394.701 (51%) Tổng: 66.000.000	109.497.727 USD (10 exchanges)	▲ 32.9% Biểu đồ nến	-12%	60
52	Compound 06/2020 / Ethereum Blockchain	COMP *	345,32 USD ≈ 7.893.923 đ	1.901.346.949 USD	5.506.108 (55%) Tổng: 10.000.000	148.971.967 USD (94 exchanges)	▲ 7.82% Biểu đồ nến	-24%	60
53	Maker 01/2017 / Ethereum Blockchain	MKR *	2.554 USD ≈ 58.390.155 đ	2.301.338.087 USD	991.328 (99%) Tổng: 1.005.577	71.251.442 USD (85 exchanges)	▲ 7.72% Biểu đồ nến	-17%	63
54	Stacks 10/2019	STX	1,39 USD ≈ 31.764 đ	1.734.379.928 USD	1.248.205.782 (69%) Tổng: 1.818.000.000	82.109.279 USD (0 exchanges)	▲ 12.30% Biểu đồ nến	-9%	64
55	Celo 05/2020	CELO	6,90 USD ≈ 157.734 đ	2.120.795.349 USD	306.819.314 (31%) Tổng: 1.000.000.000	338.252.628 USD (11 exchanges)	▲ 15.41% Biểu đồ nến	37%	65
56	THORChain 07/2019 / Binance Chain	RUNE *	7,82 USD ≈ 178.765 đ	2.061.626.329 USD	224.410.215 (45%) Tổng: 500.000.000	82.451.019 USD (12 exchanges)	▲ 13.41% Biểu đồ nến	-22%	66
57	Revain 11/2017 / Ethereum Blockchain	REV *	0,0194671494 USD ≈ 445 đ	1.655.904.651 USD	85.061.485.690	2.626.303 USD (12 exchanges)	▲ 6.68% Biểu đồ nến	-10%	67
58	Huobi Token 02/2018 / Ethereum Blockchain	HT *	12,51 USD ≈ 285.979 đ	2.050.825.469 USD	164.081.489 (33%) Tổng: 500.000.000	109.272.057 USD (45 exchanges)	▲ 6.58% Biểu đồ nến	-16%	68
59	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0087748741 USD ≈ 201 đ	1.517.139.333 USD	172.895.852.724 (97%) Tổng: 177.619.433.541	164.581.212 USD (44 exchanges)	▲ 9.74% Biểu đồ nến	-13%	70
60	XinFin 04/2018	XDC	0,12 USD ≈ 2.795 đ	1.503.612.557 USD	12.296.899.537 (33%) Tổng: 37.696.899.537	7.514.903 USD (0 exchanges)	▲ 6.53% Biểu đồ nến	-5%	71
61	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	43.969 USD ≈ 1.005.131.340 đ	1.753.600.815 USD	39.906	4.107.774 USD (2 exchanges)	▲ 4.16%	-9%	73
62	TrueUSD 03/2018 / Binance Chain	TUSD *	1,00 USD ≈ 22.853 đ	1.417.958.989 USD	1.418.374.915	134.806.888 USD (75 exchanges)	▼ -0.05% Biểu đồ nến	-0%	75
63	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,29 USD ≈ 6.681 đ	1.563.075.804 USD	5.911.077.904 (66%) Tổng: 8.888.888.888	265.510.569 USD (34 exchanges)	▲ 11.48% Biểu đồ nến	-16%	76
64	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	10,65 USD ≈ 243.349 đ	1.354.539.414 USD	127.244.443 (51%) Tổng: 250.000.000	362.468.224 USD (55 exchanges)	▲ 9.78% Biểu đồ nến	-31%	76
65	OMG Network 07/2017	OMG	9,60 USD ≈ 219.457 đ	1.346.359.004 USD	140.245.398 (100%) Tổng: 140.245.399	1.940.590.710 USD (127 exchanges)	▲ 9.56% Biểu đồ nến	8%	77
66	Theta Fuel 03/2019	TFUEL	0,28 USD ≈ 6.402 đ	1.519.548.342 USD	5.301.214.400	17.047.236 USD (8 exchanges)	▲ 4.73% Biểu đồ nến	-15%	77
67	IOST 01/2018	IOST	0,066146 USD ≈ 1.512 đ	1.496.645.512 USD	18.099.719.631 (20%) Tổng: 90.000.000.000	608.924.558 USD (44 exchanges)	▲ 19.7% Biểu đồ nến	-17%	79
68	Synthetix 03/2018 / Ethereum Blockchain	SNX *	10,90 USD ≈ 249.189 đ	1.251.845.763 USD	114.841.533 (54%) Tổng: 212.424.133	117.669.949 USD (67 exchanges)	▲ 9.23% Biểu đồ nến	-29%	79
69	Celsius 05/2018 / Ethereum Blockchain	CEL *	5,20 USD ≈ 118.931 đ	1.242.711.755 USD	238.863.520 (34%) Tổng: 695.658.160	7.446.824 USD (14 exchanges)	▲ 2.91% Biểu đồ nến	-2%	80
70	NEM 04/2015	XEM	0,16 USD ≈ 3.709 đ	1.458.643.168 USD	8.999.999.999	63.889.516 USD (57 exchanges)	▲ 8.05% Biểu đồ nến	-14%	80
71	Harmony 06/2019	ONE	0,14 USD ≈ 3.142 đ	1.453.045.019 USD	10.563.272.100 (80%) Tổng: 13.182.037.100	156.570.381 USD (18 exchanges)	▲ 13.18% Biểu đồ nến	-20%	81
72	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	1,44 USD ≈ 32.897 đ	1.200.685.939 USD	834.340.660 (83%) Tổng: 1.000.000.000	95.066.237 USD (53 exchanges)	▲ 12.80% Biểu đồ nến	-17%	81
73	Mina 03/2021	MINA	4,81 USD ≈ 110.065 đ	1.176.415.725 USD	244.337.201 (30%) Tổng: 824.104.972	117.230.606 USD (0 exchanges)	▲ 9.97% Biểu đồ nến	-17%	82
74	Olympus 04/2021 / Ethereum Blockchain	OHM *	653,41 USD ≈ 14.936.953 đ	1.258.069.528 USD	N/A Tổng: 1.416.029	35.056.790 USD (0 exchanges)	▲ 4.31%	39%	87
75	ECOMI 08/2020	OMI	0,00563925 USD ≈ 129 đ	1.230.288.810 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	9.970.222 USD (1 exchanges)	▲ 3.83%	31%	88
76	Flow 01/2021	FLOW	17,99 USD ≈ 411.251 đ	1.155.257.049 USD	64.444.582 (5%) Tổng: 1.378.211.739	113.698.225 USD (1 exchanges)	▲ 11.69% Biểu đồ nến	-18%	90
77	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 22.860 đ	1.148.770.818 USD	945.642.940	35.921.178 USD (45 exchanges)	▼ -0.54%	0%	93
78	Pax Dollar 09/2018 / Ethereum Blockchain	USDP *	1,00 USD ≈ 22.860 đ	1.148.770.818 USD	945.642.940	35.921.178 USD (45 exchanges)	▼ -0.54% Biểu đồ nến	0%	93
79	Qtum 05/2017	QTUM	10,73 USD ≈ 245.288 đ	1.109.457.768 USD	98.720.154 (92%) Tổng: 107.822.406	242.224.080 USD (88 exchanges)	▲ 12.34% Biểu đồ nến	-18%	94
80	ICON 10/2017	ICX	1,66 USD ≈ 37.948 đ	1.102.432.515 USD	662.549.465 (83%) Tổng: 800.460.000	53.296.337 USD (33 exchanges)	▲ 10.14% Biểu đồ nến	-23%	95
81	BitClout 06/2021	CLOUT	104,03 USD ≈ 2.378.126 đ	1.095.545.120 USD	N/A Tổng: 10.808.492	632.161 USD (0 exchanges)	▲ 7.82%	36%	96
82	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	30.708 USD ≈ 701.984.880 đ	1.095.217.258 USD	36.635 (100%) Tổng: 36.666	170.082.009 USD (86 exchanges)	▲ 8.64% Biểu đồ nến	-16%	97
83	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	0,69 USD ≈ 15.820 đ	1.031.292.862 USD	1.490.348.708 (99%) Tổng: 1.500.000.000	102.081.243 USD (117 exchanges)	▲ 10.78% Biểu đồ nến	-13%	98
84	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	2,47 USD ≈ 56.464 đ	995.750.672 USD	426.748.438 (13%) Tổng: 3.303.030.299	208.897.232 USD (44 exchanges)	▲ 5.67% Biểu đồ nến	-19%	100
85	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	10,65 USD ≈ 243.374 đ	852.964.299 USD	80.118.638 (47%) Tổng: 170.118.638	10.628.768 USD (3 exchanges)	▲ 9.97%	-13%	100
86	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,01700789 USD ≈ 389 đ	978.024.802 USD	54.302.110.195 (54%) Tổng: 100.000.000.000	16.770.446 USD (5 exchanges)	▲ 14.45% Biểu đồ nến	-19%	101
87	Decentraland 09/2017 / Ethereum Blockchain	MANA *	0,73 USD ≈ 16.644 đ	965.090.544 USD	1.795.350.943 (82%) Tổng: 2.194.068.927	60.061.874 USD (59 exchanges)	▲ 13.85% Biểu đồ nến	-15%	103
88	Ren 02/2018 / Ethereum Blockchain	REN *	0,82 USD ≈ 18.697 đ	816.042.863 USD	997.764.051 (100%) Tổng: 1.000.000.000	283.336.495 USD (59 exchanges)	▲ 9.14% Biểu đồ nến	-27%	104
89	Audius 10/2020 / Ethereum Blockchain	AUDIO *	2,30 USD ≈ 52.578 đ	931.955.437 USD	406.077.610 (39%) Tổng: 1.049.358.974	54.653.208 USD (5 exchanges)	▲ 11.86% Biểu đồ nến	2%	104
90	Mdex 01/2021 / Heco Blockchain	MDX *	1,35 USD ≈ 30.861 đ	873.620.171 USD	694.326.522 (69%) Tổng: 1.000.000.000	18.679.969 USD (4 exchanges)	▲ 5.55% Biểu đồ nến	-22%	106
91	Gala 09/2020 / Ethereum Blockchain	GALA *	0,11 USD ≈ 2.629 đ	869.668.363 USD	6.977.205.436 (20%) Tổng: 35.240.112.493	384.761.641 USD (3 exchanges)	▲ 11% Biểu đồ nến	118%	107
92	SafeMoon 03/2021 / Binance Smart Chain	SAFEMOON *	0,00000148 USD ≈ 0,0338 đ	857.523.653 USD	585.536.366.402.812 (59%) Tổng: 1.000.000.000.000.000	3.329.490 USD (0 exchanges)	▲ 6.31%	-17%	108
93	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	2,61 USD ≈ 59.739 đ	727.749.797 USD	278.482.214	2.656.740 USD (6 exchanges)	▲ 7.02% Biểu đồ nến	-2%	109
94	xSUSHI 03/2021 / Ethereum Blockchain	XSUSHI *	12,60 USD ≈ 288.036 đ	855.497.787 USD	N/A Tổng: 61.062.820	3.009.067 USD (0 exchanges)	▲ 10.54%	-30%	109
95	Nexo 05/2018 / Binance Chain	NEXO *	1,51 USD ≈ 34.519 đ	843.769.569 USD	560.000.011 (56%) Tổng: 1.000.000.000	10.781.921 USD (20 exchanges)	▲ 6.21% Biểu đồ nến	-14%	110
96	Bancor 06/2017 / Ethereum Blockchain	BNT *	3,62 USD ≈ 82.753 đ	839.888.151 USD	231.918.545	63.010.704 USD (Large exchanges)	▲ 7.15% Biểu đồ nến	-15%	111
97	NXM 07/2020 / Ethereum Blockchain	NXM *	119,31 USD ≈ 2.727.427 đ	823.664.496 USD	6.621.938 (96%) Tổng: 6.908.999	404 USD (31 exchanges)	▲ 8.1%	-13%	113
98	0x 08/2017 / Ethereum Blockchain	ZRX *	0,97 USD ≈ 22.148 đ	817.720.983 USD	845.341.602 (85%) Tổng: 1.000.000.000	115.326.398 USD (121 exchanges)	▲ 13.11% Biểu đồ nến	-10%	114
99	Compound USDT 07/2020 / Ethereum Blockchain	CUSDT *	0,02137906 USD ≈ 489 đ	785.880.763 USD	N/A Tổng: 4.558.972.537	6.617.486 USD (4 exchanges)	▼ -0.08%	-0%	116
100	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,75 USD ≈ 17.066 đ	557.023.080 USD	746.113.681 (65%) Tổng: 1.152.997.575	77.461.030 USD (23 exchanges)	▲ 18.16% Biểu đồ nến	-20%	117
101	Ontology 03/2018	ONT	0,88 USD ≈ 20.022 đ	765.310.860 USD	875.249.524 (88%) Tổng: 1.000.000.000	118.063.264 USD (66 exchanges)	▲ 9.25% Biểu đồ nến	-16%	118
102	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,99 USD ≈ 22.592 đ	526.897.517 USD	533.145.986 (100%) Tổng: 533.146.569	9.195.421 USD (10 exchanges)	▼ -0.04% Biểu đồ nến	-0%	119
103	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	13,84 USD ≈ 316.382 đ	759.451.453 USD	68.700.000 (46%) Tổng: 150.000.000	107.741.722 USD (8 exchanges)	▲ 18.79% Biểu đồ nến	-22%	119
104	Raydium 02/2021 / Ethereum Blockchain	RAY *	10,88 USD ≈ 248.717 đ	758.374.345 USD	69.672.306 (13%) Tổng: 555.000.000	161.278.925 USD (2 exchanges)	▲ 14.14%	-20%	120
105	Golem 11/2016 / Ethereum Blockchain	GLM *	0,49 USD ≈ 11.184 đ	489.238.529 USD	1.000.000.000	22.213.195 USD (51 exchanges)	▲ 11.44% Biểu đồ nến	-6%	123
106	dYdX 08/2021 / Ethereum Blockchain	DYDX *	13,99 USD ≈ 319.811 đ	704.892.063 USD	55.679.060 (6%) Tổng: 1.000.000.000	297.206.113 USD (1 exchanges)	▲ 7.1% Biểu đồ nến	21%	123
107	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	43.897 USD ≈ 1.003.485.420 đ	695.665.063 USD	15.939	13.823.714 USD (11 exchanges)	▲ 4.71% Biểu đồ nến	-9%	124
108	LINK 03/2020	LN	117,46 USD ≈ 2.685.136 đ	686.575.003 USD	N/A Tổng: 6.044.999	2.515.867 USD (1 exchanges)	▲ 15.12%	-16%	125
109	Nano 03/2017	NANO	5,10 USD ≈ 116.586 đ	671.503.801 USD	133.248.297 (100%) Tổng: 133.248.298	58.981.923 USD (28 exchanges)	▲ 12.56% Biểu đồ nến	-14%	128
110	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,12 USD ≈ 2.726 đ	663.481.196 USD	5.912.336.993 (59%) Tổng: 10.000.000.000	337.449.508 USD (15 exchanges)	▲ 39.75% Biểu đồ nến	26%	129
111	Ankr 03/2019 / Binance Chain	ANKR *	0,086707 USD ≈ 1.982 đ	663.047.708 USD	7.662.899.378 (77%) Tổng: 10.000.000.000	40.201.231 USD (24 exchanges)	▲ 9.5% Biểu đồ nến	-15%	130
112	Coin98 07/2021 / Ethereum Blockchain	C98 *	3,54 USD ≈ 80.924 đ	655.821.975 USD	185.000.000 (19%) Tổng: 1.000.000.000	57.397.136 USD (0 exchanges)	▲ 5.62% Biểu đồ nến	-12%	131
113	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,73 USD ≈ 16.593 đ	647.840.183 USD	892.246.119 (30%) Tổng: 3.000.000.000	106.971.125 USD (24 exchanges)	▲ 15.48% Biểu đồ nến	-10%	132
114	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	0,68 USD ≈ 15.469 đ	643.943.499 USD	1.000.000.000	1.851.479 USD (7 exchanges)	▲ 6.2% Biểu đồ nến	-5%	133
115	UMA 05/2020 / Ethereum Blockchain	UMA *	10,09 USD ≈ 230.657 đ	633.309.091 USD	62.824.001 (62%) Tổng: 101.172.570	40.443.342 USD (40 exchanges)	▲ 6.67% Biểu đồ nến	-15%	134
116	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,35 USD ≈ 7.902 đ	419.333.233 USD	1.213.100.288 (17%) Tổng: 7.000.000.000	34.136.902 USD (2 exchanges)	▲ 7.10% Biểu đồ nến	-28%	134
117	IoTeX 05/2018	IOTX	0,05531 USD ≈ 1.264 đ	618.169.546 USD	9.540.779.324 (95%) Tổng: 10.000.000.000	21.278.425 USD (16 exchanges)	▲ 7.41% Biểu đồ nến	-17%	135
118	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0324987397 USD ≈ 743 đ	417.440.502 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	14.555.690 USD (3 exchanges)	▲ 11.26%	-22%	136
119	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	5,89 USD ≈ 134.645 đ	589.089.491 USD	53.404.160 (1%) Tổng: 10.000.000.000	210.259 USD (4 exchanges)	▲ 1.38%	-14%	136
120	Liquity USD 05/2021 / Ethereum Blockchain	LUSD *	1,00 USD ≈ 22.860 đ	582.683.978 USD	719.446.095	6.469.857 USD (2 exchanges)	▲ 0.22%	-0%	137
121	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,65 USD ≈ 14.826 đ	536.716.692 USD	282.786.730 (28%) Tổng: 1.000.000.000	2.725.599 USD (7 exchanges)	▲ 8.48% Biểu đồ nến	-24%	138
122	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,031016336 USD ≈ 709 đ	408.174.951 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	45.839.427 USD (39 exchanges)	▲ 5.30% Biểu đồ nến	-26%	139
123	Gnosis 05/2017 / Ethereum Blockchain	GNO *	267,22 USD ≈ 6.108.636 đ	402.054.838 USD	1.504.587 (15%) Tổng: 10.000.000	10.951.640 USD (21 exchanges)	▲ 7.27% Biểu đồ nến	-9%	140
124	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	32,46 USD ≈ 742.036 đ	525.346.033 USD	10.279.742 (57%) Tổng: 17.922.515	877.575 USD (7 exchanges)	▲ 10.21%	-1%	141
125	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,41 USD ≈ 9.340 đ	509.137.881 USD	1.320.882.714 (96%) Tổng: 1.374.513.896	38.528.764 USD (47 exchanges)	▲ 6.58% Biểu đồ nến	-17%	143
126	WazirX 02/2020 / Binance Chain	WRX *	1,11 USD ≈ 25.375 đ	503.898.932 USD	317.591.918 (32%) Tổng: 978.213.335	16.083.013 USD (10 exchanges)	▲ 4.81% Biểu đồ nến	-8%	144
127	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,61 USD ≈ 14.054 đ	384.200.773 USD	624.946.939 (62%) Tổng: 1.000.000.000	41.542.255 USD (25 exchanges)	▲ 12.95% Biểu đồ nến	-12%	144
128	Kava.io 10/2019 / Binance Chain	KAVA *	5,50 USD ≈ 125.730 đ	502.812.259 USD	91.443.180 (63%) Tổng: 145.367.907	152.710.986 USD (26 exchanges)	▲ 14.26% Biểu đồ nến	-15%	145
129	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	0,94 USD ≈ 21.504 đ	382.226.153 USD	406.330.126 (41%) Tổng: 1.000.000.000	34.800.932 USD (9 exchanges)	▲ 12.30% Biểu đồ nến	-26%	145
130	Yield Guild Games 06/2021 / Ethereum Blockchain	YGG *	5,72 USD ≈ 130.759 đ	501.711.035 USD	67.907.005 (7%) Tổng: 1.000.000.000	35.999.518 USD (0 exchanges)	▲ 12.4% Biểu đồ nến	-4%	146
131	GateToken 08/2019 / Ethereum Blockchain	GT *	4,84 USD ≈ 110.647 đ	369.135.922 USD	76.264.590 (25%) Tổng: 300.000.000	6.924.850 USD (10 exchanges)	▲ 6.43% Biểu đồ nến	-6%	147
132	HUSD 10/2019 / Ethereum Blockchain	HUSD *	1,00 USD ≈ 22.860 đ	481.022.673 USD	481.478.515	84.411.738 USD (7 exchanges)	▼ -0%	-0%	148
133	1inch 12/2020 / Ethereum Blockchain	1INCH *	2,65 USD ≈ 60.579 đ	477.578.800 USD	180.362.122 (12%) Tổng: 1.500.000.000	85.465.124 USD (29 exchanges)	▲ 11.79% Biểu đồ nến	-20%	149
134	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,74 USD ≈ 16.862 đ	360.216.000 USD	488.354.344 (16%) Tổng: 3.000.000.000	45.856.768 USD (12 exchanges)	▼ -2.95% Biểu đồ nến	-13%	151
135	Metahero 07/2021 / Binance Smart Chain	HERO *	0,10 USD ≈ 2.301 đ	472.288.298 USD	N/A Tổng: 10.000.000.000	9.353.384 USD (0 exchanges)	▲ 17.96%	-6%	151
136	Persistence 10/2020	XPRT	11,27 USD ≈ 257.632 đ	465.097.784 USD	41.272.085 (36%) Tổng: 115.701.600	6.429.019 USD (1 exchanges)	▲ 18.07%	2%	152
137	Unibright 05/2018 / Ethereum Blockchain	UBT *	3,04 USD ≈ 69.494 đ	456.446.766 USD	149.999.999 (100%) Tổng: 150.000.000	1.770.330 USD (16 exchanges)	▲ 12.37% Biểu đồ nến	-7%	153
138	Constellation 06/2018	DAG	0,28 USD ≈ 6.331 đ	350.866.426 USD	1.266.911.931 (34%) Tổng: 3.693.588.685	6.714.654 USD (3 exchanges)	▲ 3.35% Biểu đồ nến	-5%	154
139	Lisk 04/2016	LSK	3,09 USD ≈ 70.637 đ	445.874.957 USD	128.900.445 (89%) Tổng: 144.818.773	12.129.640 USD (30 exchanges)	▲ 8.68% Biểu đồ nến	-19%	154
140	Livepeer 12/2018	LPT	18,04 USD ≈ 412.394 đ	438.210.795 USD	21.164.655 (92%) Tổng: 22.906.951	99.570.582 USD (8 exchanges)	▲ 9.09% Biểu đồ nến	-5%	156
141	Swipe 08/2019 / Ethereum Blockchain	SXP *	2,31 USD ≈ 52.807 đ	433.559.627 USD	187.368.789 (78%) Tổng: 239.612.084	95.645.572 USD (32 exchanges)	▲ 11.39% Biểu đồ nến	-20%	157
142	DigitalBits 09/2019 / Ethereum Blockchain	XDB *	0,57 USD ≈ 12.934 đ	430.710.418 USD	777.009.768 (52%) Tổng: 1.500.000.000	2.501.171 USD (6 exchanges)	▲ 13.89% Biểu đồ nến	-1%	159
143	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	1,00 USD ≈ 22.860 đ	421.002.379 USD	424.996.178 (100%) Tổng: 426.116.733	43.397.977 USD (5 exchanges)	▲ 0.12%	-0%	161
144	WAX 12/2017	WAXP	0,24 USD ≈ 5.479 đ	417.589.266 USD	1.759.742.942 (46%) Tổng: 3.787.635.027	32.901.133 USD (11 exchanges)	▲ 12.86% Biểu đồ nến	-18%	162
145	Serum 08/2020	SRM	8,34 USD ≈ 190.652 đ	415.856.737 USD	50.000.000 (1%) Tổng: 10.000.000.000	317.718.150 USD (36 exchanges)	▲ 14.06% Biểu đồ nến	-22%	163
146	Dent 08/2017 / Ethereum Blockchain	DENT *	0,00427366 USD ≈ 98 đ	407.715.916 USD	99.007.791.203 (99%) Tổng: 100.000.000.000	26.143.661 USD (22 exchanges)	▲ 13.42% Biểu đồ nến	-17%	165
147	Oxygen 12/2020 / Ethereum Blockchain	OXY *	1,99 USD ≈ 45.491 đ	403.113.242 USD	57.275.641 (1%) Tổng: 10.000.000.000	709.806 USD (3 exchanges)	▲ 4.78% Biểu đồ nến	-12%	166
148	Velas 10/2019	VLX	0,18 USD ≈ 4.144 đ	398.566.458 USD	2.124.380.663	8.308.506 USD (8 exchanges)	▲ 11.03% Biểu đồ nến	25%	168
149	ASD 01/2019 / Ethereum Blockchain	ASD *	0,43 USD ≈ 9.925 đ	286.824.828 USD	660.615.274 (85%) Tổng: 780.615.274	3.497.608 USD (4 exchanges)	▲ 3.43%	-15%	168
150	Nervos Network 11/2019	CKB	0,01427571 USD ≈ 326 đ	398.551.138 USD	27.936.236.568 (83%) Tổng: 33.766.778.276	43.005.554 USD (26 exchanges)	▲ 12.27% Biểu đồ nến	-15%	169
151	Ontology Gas 08/2018	ONG	1,09 USD ≈ 24.960 đ	284.199.707 USD	260.287.578 (26%) Tổng: 1.000.000.000	24.675.996 USD (32 exchanges)	▲ 7.49% Biểu đồ nến	-4%	170
152	Trust Wallet Token 07/2020 / Binance Chain	TWT *	1,13 USD ≈ 25.832 đ	389.957.075 USD	346.951.186 (35%) Tổng: 1.000.000.000	49.932.208 USD (6 exchanges)	▲ 8.47% Biểu đồ nến	-14%	171
153	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0281702381 USD ≈ 644 đ	281.702.381 USD	10.000.000.000	22.373.440 USD (7 exchanges)	▲ 10.00% Biểu đồ nến	-18%	171
154	Illuvium 03/2021 / Ethereum Blockchain	ILV *	605,82 USD ≈ 13.849.045 đ	389.032.841 USD	634.934 (6%) Tổng: 10.000.000	249.770.515 USD (0 exchanges)	▲ 10.96%	11%	172
155	Reef 09/2020 / Ethereum Blockchain	REEF *	0,020093063 USD ≈ 459 đ	277.635.777 USD	13.817.493.953 (87%) Tổng: 15.934.019.762	41.401.994 USD (4 exchanges)	▲ 10.56% Biểu đồ nến	-18%	173
156	sETH 06/2020 / Ethereum Blockchain	SETH *	3.104 USD ≈ 70.953.097 đ	383.681.822 USD	N/A Tổng: 29.935	1.151.296 USD (5 exchanges)	▲ 18.32%	-13%	174
157	Enzyme 02/2017 / Ethereum Blockchain	MLN *	152,63 USD ≈ 3.489.106 đ	273.624.275 USD	1.792.738 (98%) Tổng: 1.824.437	344.137.600 USD (18 exchanges)	▼ -9.52% Biểu đồ nến	20%	174
158	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	3,39 USD ≈ 77.513 đ	271.500.826 USD	80.070.793 (92%) Tổng: 86.999.785	18.041.715 USD (23 exchanges)	▲ 8.48% Biểu đồ nến	-20%	176
159	aelf 12/2017 / Ethereum Blockchain	ELF *	0,83 USD ≈ 18.920 đ	381.011.591 USD	544.480.200 (54%) Tổng: 1.000.000.000	54.798.206 USD (47 exchanges)	▲ 6.13% Biểu đồ nến	12%	177
160	Eden 09/2018 / Ethereum Blockchain	EDN *	4,80 USD ≈ 109.728 đ	378.269.530 USD	600.000.000 (60%) Tổng: 1.000.000.000	10.799.861 USD (4 exchanges)	▲ 11.7%	-24%	178
161	WOO Network 10/2020 / Ethereum Blockchain	WOO *	0,53 USD ≈ 12.044 đ	269.365.075 USD	511.272.266 (17%) Tổng: 3.000.000.000	41.025.781 USD (12 exchanges)	▲ 11.99% Biểu đồ nến	-16%	178
162	Akash Network 10/2020	AKT	4,74 USD ≈ 108.356 đ	377.970.648 USD	79.309.568 (20%) Tổng: 388.539.008	3.773.050 USD (1 exchanges)	▲ 19.16% Biểu đồ nến	-11%	179
163	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	11,25 USD ≈ 257.224 đ	258.799.681 USD	23.000.000 (23%) Tổng: 100.000.000	143.277.147 USD (0 exchanges)	▲ 15.62% Biểu đồ nến	-14%	180
164	JOE 08/2021 / Avalanche Blockchain	JOE *	4,36 USD ≈ 99.670 đ	372.081.277 USD	N/A Tổng: 500.000.000	51.905.953 USD (1 exchanges)	▲ 35.12%	85%	180
165	Hive 03/2020	HIVE	0,62 USD ≈ 14.064 đ	248.584.839 USD	404.061.871	12.530.771 USD (15 exchanges)	▲ 10.63% Biểu đồ nến	-18%	181
166	Energy Web Token 03/2020	EWT	9,14 USD ≈ 208.940 đ	361.253.745 USD	30.062.138 (30%) Tổng: 100.000.000	2.061.627 USD (5 exchanges)	▲ 7.05%	-20%	181
167	MediBloc 12/2017	MED	0,066072 USD ≈ 1.510 đ	353.436.554 USD	5.382.401.140 (70%) Tổng: 7.697.598.449	18.051.167 USD (4 exchanges)	▲ 14.77% Biểu đồ nến	-15%	183
168	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,35 USD ≈ 8.048 đ	243.157.960 USD	690.690.084 (69%) Tổng: 1.000.000.000	52.133.194 USD (24 exchanges)	▲ 7.91% Biểu đồ nến	-8%	183
169	VeThor Token 07/2018	VTHO	0,00877681 USD ≈ 201 đ	352.882.973 USD	40.271.522.366	36.364.760 USD (15 exchanges)	▲ 3.35% Biểu đồ nến	-14%	185
170	Phala Network 09/2020	PHA	0,86 USD ≈ 19.723 đ	234.669.909 USD	272.000.000 (27%) Tổng: 1.000.000.000	28.288.177 USD (6 exchanges)	▲ 7.13% Biểu đồ nến	-20%	185
171	Casper 07/2020	CSPR	0,11 USD ≈ 2.525 đ	225.165.195 USD	2.038.772.891 (20%) Tổng: 10.361.902.091	28.772.155 USD (0 exchanges)	▲ 11.84%	-18%	187
172	WINkLink 08/2019 / Tron20 Blockchain	WIN *	0,00045878 USD ≈ 10,4877 đ	350.672.138 USD	766.299.999.999 (77%) Tổng: 999.000.000.000	19.164.834 USD (1 exchanges)	▲ 11.24%	-15%	187
173	SingularityNET 01/2018 / Ethereum Blockchain	AGIX *	0,37 USD ≈ 8.363 đ	350.642.210 USD	1.000.000.000	12.569.332 USD (10 exchanges)	▲ 30.3% Biểu đồ nến	-21%	188
174	Anchor Protocol 03/2021 / Terra Blockchain	ANC *	3,00 USD ≈ 68.580 đ	350.032.714 USD	116.677.769 (12%) Tổng: 1.000.000.000	11.518.599 USD (0 exchanges)	▲ 10.31%	-26%	189
175	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,12 USD ≈ 2.710 đ	342.376.449 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	3.059.095 USD (12 exchanges)	▲ 13.22% Biểu đồ nến	-18%	190
176	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0193134489 USD ≈ 442 đ	210.514.153 USD	10.899.873.621 (99%) Tổng: 10.999.873.621	24.340.544 USD (0 exchanges)	▲ 6.44% Biểu đồ nến	-12%	190
177	Frax 09/2020 / Ethereum Blockchain	FRAX *	1,00 USD ≈ 22.815 đ	338.505.176 USD	339.148.639	14.541.720 USD (3 exchanges)	▲ 0.02%	-1%	191
178	COTI 06/2019	COTI	0,39 USD ≈ 8.842 đ	336.429.780 USD	868.672.118 (43%) Tổng: 2.000.000.000	220.639.578 USD (11 exchanges)	▲ 26.4% Biểu đồ nến	19%	192
179	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	1,73 USD ≈ 39.548 đ	331.007.721 USD	193.529.499 (67%) Tổng: 289.770.803	31.126.718 USD (6 exchanges)	▲ 10.63% Biểu đồ nến	-20%	195
180	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,41 USD ≈ 9.432 đ	197.826.642 USD	479.446.793 (48%) Tổng: 1.000.000.000	1.610.475 USD (3 exchanges)	▲ 8.76%	-25%	195
181	Pundi X[old] 03/2018 / Ethereum Blockchain	NPXS *	0,00139152 USD ≈ 32 đ	328.471.858 USD	N/A Tổng: 258.526.640.301	3.211 USD (36 exchanges)	▲ 5.66%	-13%	196
182	Status 06/2017 / Ethereum Blockchain	SNT *	0,083488 USD ≈ 1.909 đ	324.184.457 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	14.979.227 USD (61 exchanges)	▲ 10.31% Biểu đồ nến	-13%	197
183	Request 10/2017 / Ethereum Blockchain	REQ *	0,19 USD ≈ 4.376 đ	191.412.648 USD	999.881.816 (100%) Tổng: 999.983.984	16.010.305 USD (18 exchanges)	▲ 8.75% Biểu đồ nến	-13%	197
184	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.772 USD ≈ 40.497.176 đ	314.902.463 USD	177.692	12.090.530 USD (21 exchanges)	▼ -0.49% Biểu đồ nến	-2%	200
185	HEX 12/2019 / Ethereum Blockchain	HEX *	0,45 USD ≈ 10.264 đ	77.859.043.906 USD	173.411.074.413 (27%) Tổng: 633.542.658.973	53.145.848 USD (18 exchanges)	▲ 9.17% Biểu đồ nến	14%	201
186	Bonfida 12/2020 / Solana Blockchain	FIDA *	6,24 USD ≈ 142.646 đ	305.990.880 USD	44.908.948 (4%) Tổng: 1.000.000.000	942.696 USD (3 exchanges)	▲ 13.31%	-10%	202
187	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	3.093 USD ≈ 70.706.454 đ	4.034.176.804 USD	1.304.284	199.240.203 USD (1 exchanges)	▲ 9.23%	-14%	203
188	Ardor 07/2016	ARDR	0,31 USD ≈ 7.091 đ	303.257.069 USD	998.999.495	19.294.260 USD (19 exchanges)	▲ 9.17% Biểu đồ nến	-14%	203
189	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	379,26 USD ≈ 8.669.853 đ	2.878.185.652 USD	7.588.978	642.011.720 USD (4 exchanges)	▲ 7.62%	-12%	204
190	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	9,21 USD ≈ 210.541 đ	300.814.851 USD	32.655.553 (33%) Tổng: 100.000.000	24.921.849 USD (7 exchanges)	▲ 9.21% Biểu đồ nến	-19%	204
191	Creditcoin 01/2020	CTC	3,82 USD ≈ 87.335 đ	2.158.417.647 USD	564.970.555 (28%) Tổng: 2.000.000.000	6.752.726 USD (3 exchanges)	▲ 1.60% Biểu đồ nến	-5%	205
192	Tokamak Network 08/2020 / Ethereum Blockchain	TON *	7,70 USD ≈ 176.022 đ	296.985.486 USD	2.727.340 (5%) Tổng: 50.000.000	13.852.336 USD (1 exchanges)	▲ 9.01% Biểu đồ nến	-13%	206
193	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	3,18 USD ≈ 72.695 đ	296.609.311 USD	77.742.680 (21%) Tổng: 370.575.000	31.884.380 USD (1 exchanges)	▲ 5.47% Biểu đồ nến	-15%	207
194	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	0,69 USD ≈ 15.711 đ	296.386.980 USD	613.099.141 (43%) Tổng: 1.410.000.000	26.821.712 USD (21 exchanges)	▲ 10.84% Biểu đồ nến	-20%	208
195	Egoras 12/2019 / Ethereum Blockchain	EGR *	0,0177452546 USD ≈ 406 đ	1.156.287.110 USD	65.160.356.358 (66%) Tổng: 99.097.732.541	963.039 USD (3 exchanges)	▲ 7.38%	-14%	208
196	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	10,81 USD ≈ 247.158 đ	1.132.710.764 USD	104.766.211 (5%) Tổng: 2.000.000.000	1.726.159 USD (3 exchanges)	▲ 1.94%	-14%	209
197	Secret 05/2020	SCRT	2,01 USD ≈ 45.949 đ	295.552.436 USD	69.703.477 (37%) Tổng: 190.165.060	1.520.517 USD (3 exchanges)	▲ 14.25% Biểu đồ nến	-9%	209
198	Civic 07/2017 / Ethereum Blockchain	CVC *	0,44 USD ≈ 10.071 đ	294.407.001 USD	670.000.000 (67%) Tổng: 1.000.000.000	59.336.678 USD (30 exchanges)	▲ 11.48% Biểu đồ nến	-18%	210
199	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,16 USD ≈ 3.677 đ	1.077.194.712 USD	6.696.709.142 (61%) Tổng: 11.000.000.000	235.866 USD (4 exchanges)	▲ 4.82%	-17%	210
200	Venus 10/2020 / Binance Smart Chain	XVS *	26,28 USD ≈ 600.761 đ	294.186.628 USD	11.194.445 (37%) Tổng: 29.960.733	24.254.352 USD (4 exchanges)	▲ 14.77% Biểu đồ nến	-24%	211
201	INO COIN 08/2018 / Ethereum Blockchain	INO *	5,17 USD ≈ 118.249 đ	931.111.531 USD	180.003.180 (18%) Tổng: 1.000.000.000	2.731 USD (3 exchanges)	▲ 24.11%	10%	212
202	Mango Markets 08/2021 / Solana Blockchain	MNGO *	0,29 USD ≈ 6.598 đ	291.240.495 USD	1.000.000.000 (10%) Tổng: 10.000.000.000	4.241.972 USD (1 exchanges)	▲ 14.95%	-20%	212
203	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	0,82 USD ≈ 18.766 đ	290.729.270 USD	351.815.555 (35%) Tổng: 1.000.000.000	41.328.228 USD (23 exchanges)	▲ 11.73% Biểu đồ nến	-20%	213
204	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	7,75 USD ≈ 177.165 đ	290.378.768 USD	35.191.821 (35%) Tổng: 100.000.000	38.741.604 USD (52 exchanges)	▲ 9.49% Biểu đồ nến	-20%	214
205	Oasis Network 11/2020	ROSE	0,19 USD ≈ 4.420 đ	289.182.501 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	43.652.101 USD (2 exchanges)	▲ 14.87% Biểu đồ nến	-24%	215
206	WhiteCoin 04/2014	XWC	0,98 USD ≈ 22.380 đ	726.417.562 USD	741.990.439 (74%) Tổng: 1.000.000.000	28.426.714 USD (8 exchanges)	▲ 6.67% Biểu đồ nến	-3%	217
207	DeFiChain 07/2020	DFI	2,41 USD ≈ 55.122 đ	724.618.522 USD	300.511.840 (25%) Tổng: 1.200.000.000	4.635.300 USD (5 exchanges)	▲ 5.12% Biểu đồ nến	-9%	218
208	Prometeus 07/2019 / Ethereum Blockchain	PROM *	16,90 USD ≈ 386.334 đ	278.949.694 USD	16.450.000 (85%) Tổng: 19.250.000	9.586.555 USD (6 exchanges)	▲ 7.51% Biểu đồ nến	-12%	218
209	Mask Network 02/2021 / Ethereum Blockchain	MASK *	9,34 USD ≈ 213.512 đ	276.557.576 USD	29.130.723 (29%) Tổng: 100.000.000	53.495.713 USD (1 exchanges)	▲ 8.38% Biểu đồ nến	-13%	220
210	Symbol 03/2021	XYM	0,12 USD ≈ 2.815 đ	677.346.067 USD	5.500.000.261 (61%) Tổng: 8.999.999.999	3.460.687 USD (0 exchanges)	▲ 10.82% Biểu đồ nến	-10%	220
211	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	8,92 USD ≈ 203.911 đ	276.110.590 USD	30.495.000 (30%) Tổng: 100.000.000	14.855.517 USD (13 exchanges)	▲ 11.1% Biểu đồ nến	-23%	221
212	Venus BNB 12/2020 / Binance Smart Chain	vBNB *	7,81 USD ≈ 178.425 đ	658.182.743 USD	84.327.095	0 USD (1 exchanges)	▲ 7.13%	-12%	221
213	Lido DAO Token 12/2020 / Ethereum Blockchain	LDO *	5,41 USD ≈ 123.673 đ	273.199.779 USD	24.539.273 (2%) Tổng: 1.000.000.000	3.628.929 USD (1 exchanges)	▲ 12.51%	5%	222
214	Ark 03/2017	ARK	1,70 USD ≈ 38.862 đ	272.539.780 USD	160.105.774	2.130.498 USD (19 exchanges)	▲ 12.03% Biểu đồ nến	-16%	223
215	Alitas 07/2021 / Binance Smart Chain	ALT *	10,22 USD ≈ 233.548 đ	612.987.701 USD	60.000.000 (6%) Tổng: 1.000.000.000	3.948.544 USD (0 exchanges)	▲ 31.00%	138%	223
216	Moonriver 04/2021 / Moonriver Blockchain	MOVR *	335,80 USD ≈ 7.676.438 đ	503.703.264 USD	1.500.000 (15%) Tổng: 10.000.000	24.029.260 USD (1 exchanges)	▲ 7.75%	-17%	224
217	Convex Finance 05/2021 / Ethereum Blockchain	CVX *	10,12 USD ≈ 231.343 đ	265.273.147 USD	21.376.501 (21%) Tổng: 100.000.000	11.280.728 USD (0 exchanges)	▲ 15.35%	-21%	226
218	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,29 USD ≈ 6.552 đ	261.753.176 USD	844.434.685 (21%) Tổng: 3.968.584.074	12.025.803 USD (1 exchanges)	▲ 5.41%	-8%	227
219	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,90 USD ≈ 20.683 đ	261.068.917 USD	232.955.783 (23%) Tổng: 1.000.000.000	4.921.189 USD (1 exchanges)	▲ 13.82% Biểu đồ nến	-13%	228
220	Numeraire 06/2017 / Ethereum Blockchain	NMR *	44,13 USD ≈ 1.008.812 đ	257.044.097 USD	10.198.011 (93%) Tổng: 11.000.000	80.230.923 USD (32 exchanges)	▼ -1.67% Biểu đồ nến	-2%	229
221	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,61 USD ≈ 13.886 đ	255.296.585 USD	408.197.415 (41%) Tổng: 1.000.000.000	42.120.568 USD (10 exchanges)	▲ 17.87% Biểu đồ nến	-12%	230
222	Convex CRV 06/2021 / Ethereum Blockchain	CVXCRV *	2,45 USD ≈ 56.007 đ	255.275.240 USD	N/A Tổng: 31.727.030	1.358.186 USD (0 exchanges)	▲ 5.53%	-18%	231
223	BitDAO 08/2021 / Ethereum Blockchain	BIT *	1,58 USD ≈ 36.102 đ	365.598.644 USD	231.500.975 (2%) Tổng: 10.000.000.000	22.601.987 USD (4 exchanges)	▲ 14.15%	-12%	232
224	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	23,50 USD ≈ 537.219 đ	351.234.770 USD	14.945.916 (15%) Tổng: 100.000.000	12.704.772 USD (2 exchanges)	▲ 33.27%	20%	233
225	Alchemy Pay 09/2020 / Ethereum Blockchain	ACH *	0,074162 USD ≈ 1.695 đ	243.354.151 USD	3.157.787.878 (32%) Tổng: 10.000.000.000	23.895.816 USD (9 exchanges)	▲ 3.79% Biểu đồ nến	-3%	233
226	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	0,64 USD ≈ 14.601 đ	351.421.870 USD	550.213.005 (55%) Tổng: 1.000.000.000	16.212.537 USD (3 exchanges)	▲ 8.22%	-10%	234
227	Adventure Gold 09/2021 / Ethereum Blockchain	AGLD *	3,19 USD ≈ 72.923 đ	243.300.900 USD	70.170.001	78.945.858 USD (2 exchanges)	▼ -0.64% Biểu đồ nến	7%	234
228	Spell Token 08/2021 / Ethereum Blockchain	SPELL *	0,00413254 USD ≈ 94 đ	242.713.298 USD	N/A	29.282.326 USD (0 exchanges)	▲ 10.5%	132%	235
229	Pundi X[new] 03/2021 / Ethereum Blockchain	PUNDIX *	1,36 USD ≈ 30.985 đ	350.360.299 USD	258.491.637 (100%) Tổng: 258.526.640	30.316.430 USD (5 exchanges)	▲ 6.44% Biểu đồ nến	-16%	236
230	TON Crystal 10/2020	TON	0,37 USD ≈ 8.429 đ	237.283.628 USD	N/A Tổng: 5.034.428.182	4.329.396 USD (1 exchanges)	▼ -0.69% Biểu đồ nến	-1%	237
231	Balancer 06/2020 / Ethereum Blockchain	BAL *	22,01 USD ≈ 503.149 đ	236.920.553 USD	6.943.831 (7%) Tổng: 100.000.000	39.031.253 USD (61 exchanges)	▲ 8.81% Biểu đồ nến	-22%	238
232	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,18 USD ≈ 4.229 đ	229.917.361 USD	914.030.370 (9%) Tổng: 10.000.000.000	72.116.436 USD (1 exchanges)	▲ 16.1% Biểu đồ nến	-18%	239
233	Chia Network 04/2021	XCH	211,66 USD ≈ 4.838.495 đ	334.889.663 USD	1.582.223 (7%) Tổng: 22.582.025	27.383.379 USD (0 exchanges)	▲ 4.25% Biểu đồ nến	-1%	239
234	Shiden Network 08/2021	SDN	5,67 USD ≈ 129.570 đ	322.806.929 USD	56.952.796 (81%) Tổng: 70.000.000	7.450.905 USD (3 exchanges)	▲ 10.45%	-17%	240
235	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	0,83 USD ≈ 18.954 đ	313.727.596 USD	378.373.406 (38%) Tổng: 1.000.000.000	106.970 USD (2 exchanges)	▲ 3.74% Biểu đồ nến	-1%	242
236	Wonderland 09/2021 / Avalanche Blockchain	TIME *	3.940 USD ≈ 90.079.601 đ	222.709.918 USD	N/A Tổng: 30.090	11.620.109 USD (1 exchanges)	▲ 41.39% Biểu đồ nến	136%	243
237	KOK 01/2020 / Ethereum Blockchain	KOK *	2,85 USD ≈ 65.098 đ	305.653.274 USD	107.333.422 (2%) Tổng: 5.000.000.000	6.476.134 USD (2 exchanges)	▲ 0.56% Biểu đồ nến	2%	244
238	HedgeTrade 01/2019 / Ethereum Blockchain	HEDG *	0,83 USD ≈ 18.899 đ	288.304.466 USD	348.731.468 (35%) Tổng: 1.000.000.000	66.552 USD (14 exchanges)	▲ 3.34% Biểu đồ nến	-8%	246
239	Sapphire 03/2020	SAPP	0,33 USD ≈ 7.512 đ	218.015.767 USD	537.572.916 (97%) Tổng: 555.719.405	83.049 USD (4 exchanges)	▲ 4.16%	-9%	247
240	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	0,62 USD ≈ 14.282 đ	283.305.434 USD	453.448.622 (45%) Tổng: 1.000.000.000	21.990.011 USD (0 exchanges)	▲ 2.97% Biểu đồ nến	-4%	248
241	Unizen 04/2021 / Ethereum Blockchain	ZCX *	4,98 USD ≈ 113.843 đ	217.851.642 USD	N/A Tổng: 1.000.000.000	3.561.725 USD (0 exchanges)	▲ 5.53%	-22%	248
242	MaidSafeCoin 04/2014	MAID	0,48 USD ≈ 10.897 đ	214.751.977 USD	452.552.412	786.502 USD (2 exchanges)	▲ 6.86% Biểu đồ nến	-13%	251
243	Kyber Network Crystal v2 04/2021 / Ethereum Blockchain	KNC *	1,55 USD ≈ 35.508 đ	270.405.644 USD	174.088.525	36.896.973 USD (8 exchanges)	▲ 7.94% Biểu đồ nến	-18%	251
244	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,39 USD ≈ 8.927 đ	214.573.165 USD	577.034.460 (58%) Tổng: 1.000.000.000	19.086.820 USD (11 exchanges)	▲ 10.17% Biểu đồ nến	-19%	253
245	WEMIX 10/2020 / Klaytn Blockchain	WEMIX *	2,07 USD ≈ 47.404 đ	255.543.040 USD	123.233.682 (12%) Tổng: 1.015.055.200	47.011.833 USD (1 exchanges)	▲ 8.43%	55%	253
246	Stratis 08/2016	STRAX	2,12 USD ≈ 48.463 đ	211.999.286 USD	135.635.480	5.194.870 USD (16 exchanges)	▲ 8.2% Biểu đồ nến	-22%	254
247	MATH 05/2020 / Ethereum Blockchain	MATH *	1,49 USD ≈ 34.061 đ	210.282.505 USD	114.356.164 (57%) Tổng: 200.000.000	3.994.644 USD (6 exchanges)	▲ 6.77%	-1%	255
248	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	3,30 USD ≈ 75.446 đ	238.683.622 USD	72.321.064 (24%) Tổng: 300.000.000	748.365 USD (5 exchanges)	▲ 10.03%	-18%	256
249	Verasity 04/2019 / Ethereum Blockchain	VRA *	0,03183734 USD ≈ 728 đ	209.115.034 USD	4.470.185.346 (43%) Tổng: 10.356.466.695	44.175.738 USD (11 exchanges)	▲ 10.74% Biểu đồ nến	-17%	256
250	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	3,18 USD ≈ 72.695 đ	208.548.210 USD	67.895.270 (73%) Tổng: 93.468.683	67.974.888 USD (7 exchanges)	▲ 22.03% Biểu đồ nến	-11%	258
251	Klever 09/2020 / Tron20 Blockchain	KLV *	0,03826453 USD ≈ 875 đ	207.676.476 USD	3.397.615.776 (34%) Tổng: 10.000.000.000	1.283.563 USD (5 exchanges)	▲ 7.04% Biểu đồ nến	-4%	259
252	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,37 USD ≈ 8.407 đ	217.522.451 USD	591.502.593 (59%) Tổng: 1.000.000.000	58.978.118 USD (10 exchanges)	▲ 12.36% Biểu đồ nến	-28%	260
253	Sentinel 04/2018 / Ethereum Blockchain	DVPN *	0,04292652 USD ≈ 981 đ	205.928.009 USD	4.760.807.539 (38%) Tổng: 12.415.500.039	2.088.603 USD (6 exchanges)	▲ 18.73%	3%	261
254	Ellipsis 03/2021 / Binance Smart Chain	EPS *	0,54 USD ≈ 12.349 đ	205.508.241 USD	382.167.380 (38%) Tổng: 1.000.000.000	26.877.577 USD (0 exchanges)	▲ 10.75% Biểu đồ nến	-22%	262
255	sBTC 06/2020 / Ethereum Blockchain	SBTC *	43.917 USD ≈ 1.003.942.620 đ	204.427.793 USD	N/A Tổng: 513	1.079.202 USD (4 exchanges)	▲ 3.91% Biểu đồ nến	-9%	263
256	Steem 04/2016	STEEM	0,52 USD ≈ 11.864 đ	202.037.485 USD	391.627.711 (96%) Tổng: 408.601.805	2.205.364 USD (19 exchanges)	▲ 10.6% Biểu đồ nến	-21%	264
257	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	17,98 USD ≈ 411.023 đ	201.694.400 USD	11.254.917 (90%) Tổng: 12.500.000	4.041.253 USD (3 exchanges)	▲ 16.47% Biểu đồ nến	3%	265
258	Metal 07/2017 / Ethereum Blockchain	MTL *	3,10 USD ≈ 70.866 đ	199.648.291 USD	65.588.845 (98%) Tổng: 66.588.888	19.856.821 USD (16 exchanges)	▲ 8.34% Biểu đồ nến	-13%	267
259	PEAKDEFI 03/2020 / Ethereum Blockchain	PEAK *	0,28 USD ≈ 6.344 đ	198.462.874 USD	715.174.043 (72%) Tổng: 992.993.992	1.649.492 USD (6 exchanges)	▲ 1.61%	-30%	268
260	TomoChain 03/2018	TOMO	2,27 USD ≈ 51.892 đ	195.739.614 USD	86.234.300 (86%) Tổng: 100.000.000	14.871.721 USD (20 exchanges)	▲ 7.61% Biểu đồ nến	-6%	270
261	DODO 09/2020 / Ethereum Blockchain	DODO *	1,26 USD ≈ 28.804 đ	195.560.212 USD	110.551.965 (11%) Tổng: 1.000.000.000	38.895.084 USD (7 exchanges)	▲ 8.56% Biểu đồ nến	-18%	271
262	Sologenic 03/2020	SOLO	0,93 USD ≈ 21.236 đ	185.796.880 USD	200.001.808 (50%) Tổng: 400.000.000	680.315 USD (10 exchanges)	▼ -1.09% Biểu đồ nến	-6%	272
263	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	0,68 USD ≈ 15.489 đ	194.341.511 USD	101.909.750 (10%) Tổng: 1.000.000.000	12.336.141 USD (0 exchanges)	▲ 13.07% Biểu đồ nến	-17%	273
264	Aragon 05/2017 / Ethereum Blockchain	ANT *	5,11 USD ≈ 116.815 đ	194.217.228 USD	39.609.523 (100%) Tổng: 39.609.524	15.525.447 USD (43 exchanges)	▲ 10.79% Biểu đồ nến	-17%	274
265	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0138327624 USD ≈ 316 đ	183.247.166 USD	13.247.329.806 (44%) Tổng: 30.000.000.000	7.970.002 USD (7 exchanges)	▲ 7.02%	-15%	274
266	Venus BTC 12/2020 / Binance Smart Chain	vBTC *	884,59 USD ≈ 20.221.749 đ	182.080.663 USD	205.836	0 USD (1 exchanges)	▲ 4.46%	-9%	275
267	PlayDapp 10/2020 / Ethereum Blockchain	PLA *	0,80 USD ≈ 18.186 đ	192.715.084 USD	241.594.277 (35%) Tổng: 700.000.000	12.554.911 USD (1 exchanges)	▲ 8.29% Biểu đồ nến	-14%	275
268	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,00 USD ≈ 22.941 đ	180.648.547 USD	180.012.600	14.349.137 USD (13 exchanges)	▼ -0.30%	0%	276
269	Star Atlas 08/2021 / Solana Blockchain	ATLAS *	0,088097 USD ≈ 2.014 đ	190.336.950 USD	2.160.000.000 (6%) Tổng: 36.000.000.000	25.180.638 USD (1 exchanges)	▲ 6.32%	-32%	276
270	Compound Uni 10/2020 / Ethereum Blockchain	CUNI *	0,44 USD ≈ 9.945 đ	188.614.647 USD	N/A	41.375 USD (1 exchanges)	▲ 7.02%	-21%	277
271	Radicle 09/2020	RAD	8,73 USD ≈ 199.568 đ	179.851.807 USD	19.436.288 (19%) Tổng: 99.999.620	1.579.378 USD (4 exchanges)	▲ 4.86% Biểu đồ nến	-16%	278
272	CRYPTO20 01/2018 / Ethereum Blockchain	C20 *	4,34 USD ≈ 99.153 đ	173.504.675 USD	40.002.180 (98%) Tổng: 40.656.082	68.066 USD (3 exchanges)	▲ 10.27% Biểu đồ nến	-12%	279
273	LGCY Network 08/2020 / Ethereum Blockchain	LGCY *	0,01473088 USD ≈ 337 đ	179.605.319 USD	12.713.925.827 (61%) Tổng: 21.000.000.000	1.670.749 USD (2 exchanges)	▲ 14.56%	-14%	280
274	Alchemix 02/2021 / Ethereum Blockchain	ALCX *	253,76 USD ≈ 5.800.954 đ	177.592.549 USD	283.673 (59%) Tổng: 478.612	5.286.339 USD (0 exchanges)	▲ 12.19%	-20%	281
275	Rally 12/2020 / Ethereum Blockchain	RLY *	0,59 USD ≈ 13.564 đ	172.514.868 USD	290.737.380 (2%) Tổng: 15.000.000.000	9.617.132 USD (4 exchanges)	▲ 6.25%	-24%	282
276	Smooth Love Potion 07/2020 / Ethereum Blockchain	SLP *	0,081558 USD ≈ 1.864 đ	177.454.780 USD	2.145.135.756	341.181.901 USD (0 exchanges)	▲ 38.34% Biểu đồ nến	-14%	282
277	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	18,41 USD ≈ 420.853 đ	177.174.427 USD	10.116.031 (48%) Tổng: 21.000.000	15.540.117 USD (2 exchanges)	▲ 10.72% Biểu đồ nến	-13%	283
278	Automata Network 06/2021 / Ethereum Blockchain	ATA *	1,00 USD ≈ 22.849 đ	172.172.667 USD	172.252.000 (17%) Tổng: 1.000.000.000	36.671.799 USD (0 exchanges)	▲ 12.58% Biểu đồ nến	-23%	283
279	RSK Infrastructure Framework 01/2019	RIF	0,21 USD ≈ 4.911 đ	166.532.879 USD	775.166.675 (78%) Tổng: 1.000.000.000	1.683.720 USD (8 exchanges)	▲ 3.14%	-10%	287
280	Frax Share 09/2020 / Ethereum Blockchain	FXS *	4,78 USD ≈ 109.271 đ	170.195.313 USD	16.209.405 (16%) Tổng: 99.899.045	34.540.888 USD (3 exchanges)	▲ 5.26% Biểu đồ nến	-7%	288
281	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,30 USD ≈ 6.968 đ	169.923.550 USD	679.750.000 (17%) Tổng: 3.885.390.082	42.021.249 USD (9 exchanges)	▲ 12.96% Biểu đồ nến	-11%	289
282	Beldex 06/2019	BDX	0,11 USD ≈ 2.600 đ	169.869.841 USD	N/A Tổng: 1.400.222.610	437.517 USD (3 exchanges)	▲ 0.48%	-1%	290
283	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	4.220 USD ≈ 96.459.102 đ	162.858.071 USD	38.596 (98%) Tổng: 39.375	46.178.585 USD (47 exchanges)	▲ 7.13% Biểu đồ nến	-10%	291
284	Hathor 05/2020	HTR	0,78 USD ≈ 17.792 đ	167.014.584 USD	180.833.876 (21%) Tổng: 870.634.880	4.575.714 USD (2 exchanges)	▲ 8.76%	-24%	292
285	Clover Finance 02/2021 / Ethereum Blockchain	CLV *	1,24 USD ≈ 28.443 đ	160.227.435 USD	128.777.778 (13%) Tổng: 1.000.000.000	29.603.083 USD (1 exchanges)	▲ 5.07% Biểu đồ nến	-11%	292
286	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	1,00 USD ≈ 22.860 đ	166.251.114 USD	165.681.217	12.548.443 USD (20 exchanges)	▲ 0.77%	1%	294
287	Travala.com 05/2018 / Ethereum Blockchain	AVA *	3,04 USD ≈ 69.582 đ	157.094.255 USD	51.610.587 (84%) Tổng: 61.228.716	25.530.992 USD (13 exchanges)	▲ 8.72% Biểu đồ nến	-21%	295
288	Storj 07/2017 / Ethereum Blockchain	STORJ *	1,15 USD ≈ 26.289 đ	165.503.465 USD	319.915.267 (75%) Tổng: 424.999.998	28.548.088 USD (41 exchanges)	▲ 9.45% Biểu đồ nến	-22%	295
289	Thorstarter 06/2021 / Ethereum Blockchain	XRUNE *	0,28 USD ≈ 6.337 đ	163.416.476 USD	N/A Tổng: 1.000.000.000	268.543 USD (0 exchanges)	▲ 11.98%	13%	296
290	Star Atlas DAO 08/2021 / Solana Blockchain	POLIS *	7,38 USD ≈ 168.819 đ	159.513.925 USD	21.600.000 (6%) Tổng: 360.000.000	16.634.845 USD (1 exchanges)	▲ 2.29%	-15%	296
291	Metadium 10/2018	META	0,099291 USD ≈ 2.270 đ	162.680.472 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	24.153.703 USD (6 exchanges)	▲ 11.82% Biểu đồ nến	-14%	297
292	Telos 09/2019	TLOS	0,72 USD ≈ 16.493 đ	162.543.106 USD	270.123.444 (76%) Tổng: 355.208.371	1.613.380 USD (4 exchanges)	▲ 0.97%	-15%	298
293	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,36 USD ≈ 8.178 đ	161.018.563 USD	450.000.000 (90%) Tổng: 500.000.000	14.592.692 USD (16 exchanges)	▲ 9.06% Biểu đồ nến	-10%	299
294	Molecular Future 01/2018 / Ethereum Blockchain	MOF *	1,83 USD ≈ 41.943 đ	156.837.798 USD	85.481.225 (85%) Tổng: 100.000.000	28.772.599 USD (7 exchanges)	▲ 2.65% Biểu đồ nến	16%	301
295	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,44 USD ≈ 10.029 đ	159.150.313 USD	358.430.353 (72%) Tổng: 500.000.000	4.252.941 USD (6 exchanges)	▲ 6.86% Biểu đồ nến	7%	305
296	Strike 03/2021 / Ethereum Blockchain	STRK *	51,20 USD ≈ 1.170.485 đ	152.033.285 USD	2.969.267 (45%) Tổng: 6.540.888	7.420.084 USD (0 exchanges)	▲ 9.25% Biểu đồ nến	-15%	305
297	Wanchain 03/2018	WAN	0,82 USD ≈ 18.785 đ	159.004.685 USD	193.699.000 (92%) Tổng: 210.000.000	3.931.163 USD (12 exchanges)	▲ 10.31% Biểu đồ nến	-13%	306
298	CVCoin 07/2017	CVN	12,21 USD ≈ 279.119 đ	151.169.909 USD	12.380.890 (83%) Tổng: 15.000.000	122.276 USD (4 exchanges)	▲ 4.66%	-9%	307
299	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	0,71 USD ≈ 16.239 đ	158.803.780 USD	197.440.000 (20%) Tổng: 1.000.000.000	3.490.793 USD (3 exchanges)	▲ 6.41% Biểu đồ nến	-13%	307
300	ApeSwap Finance 02/2021 / Binance Smart Chain	BANANA *	2,60 USD ≈ 59.436 đ	158.555.497 USD	60.699.543 (100%) Tổng: 60.957.273	503.335 USD (1 exchanges)	▲ 5.15%	-19%	308
301	BORA 03/2019	BORA	0,17 USD ≈ 3.978 đ	148.475.949 USD	853.244.247 (71%) Tổng: 1.205.750.000	15.019.660 USD (7 exchanges)	▲ 11.98%	-10%	309
302	Sun (New) 06/2021 / Tron20 Blockchain	SUN *	0,03179994 USD ≈ 727 đ	157.829.287 USD	4.972.136.000 (25%) Tổng: 19.900.730.000	145.499.560 USD (0 exchanges)	▲ 9.05%	-14%	309
303	IRISnet 04/2019	IRIS	0,13 USD ≈ 3.030 đ	145.767.120 USD	1.099.646.117 (54%) Tổng: 2.039.055.947	20.021.000 USD (15 exchanges)	▲ 18.23% Biểu đồ nến	-2%	310
304	Alpaca Finance 03/2021 / Binance Smart Chain	ALPACA *	1,09 USD ≈ 24.917 đ	157.738.948 USD	141.603.872 (75%) Tổng: 188.000.000	14.398.161 USD (0 exchanges)	▲ 4.41% Biểu đồ nến	-4%	310
305	Vai 12/2020 / Binance Smart Chain	VAI *	0,93 USD ≈ 21.152 đ	156.206.052 USD	108.605.627	1.406.028 USD (1 exchanges)	▲ 0.44%	6%	313
306	Tokemak 08/2021	TOKE	36,19 USD ≈ 827.303 đ	153.524.735 USD	N/A Tổng: 100.000.000	10.912.346 USD (3 exchanges)	▲ 17.67%	2%	315
307	Hxro 02/2019 / Ethereum Blockchain	HXRO *	0,57 USD ≈ 13.033 đ	153.213.630 USD	242.512.074 (24%) Tổng: 1.000.000.000	562.995 USD (10 exchanges)	▲ 1.16% Biểu đồ nến	2%	316
308	Tenset 04/2021 / Ethereum Blockchain	10SET *	1,76 USD ≈ 40.234 đ	152.368.101 USD	N/A Tổng: 210.000.000	2.783.804 USD (1 exchanges)	▲ 7.57%	-15%	317
309	Render Token 06/2020 / Ethereum Blockchain	RNDR *	0,99 USD ≈ 22.564 đ	151.973.445 USD	166.353.497 (31%) Tổng: 536.870.912	3.132.831 USD (4 exchanges)	▲ 8.99% Biểu đồ nến	-20%	318
310	MX Token 09/2019 / Ethereum Blockchain	MX *	1,52 USD ≈ 34.747 đ	151.903.302 USD	100.000.000 (18%) Tổng: 559.298.358	8.288.164 USD (4 exchanges)	▲ 12.11%	4%	319
311	ankrETH 12/2020 / Ethereum Blockchain	aEth *	3.001 USD ≈ 68.610.861 đ	151.599.029 USD	29.330	1.303.383 USD (1 exchanges)	▲ 10.82%	-10%	320
312	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,91 USD ≈ 20.859 đ	137.237.816 USD	150.400.834 (54%) Tổng: 280.000.000	8.802.478 USD (5 exchanges)	▲ 13.16% Biểu đồ nến	-19%	321
313	SuperRare 08/2021 / Ethereum Blockchain	RARE *	1,08 USD ≈ 24.689 đ	151.307.865 USD	101.756.228 (10%) Tổng: 1.000.000.000	1.997.183 USD (0 exchanges)	▲ 7.24%	-17%	321
314	Tether Gold 02/2020 / Ethereum Blockchain	XAUT *	1.767 USD ≈ 40.389.048 đ	150.905.395 USD	N/A Tổng: 3.990	167.123 USD (4 exchanges)	▼ -0.74% Biểu đồ nến	-2%	322
315	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,13 USD ≈ 3.041 đ	135.374.812 USD	1.017.709.366 (20%) Tổng: 5.000.000.000	10.509.874 USD (6 exchanges)	▲ 10.36%	-15%	323
316	MOBOX 04/2021 / Binance Smart Chain	MBOX *	5,06 USD ≈ 115.672 đ	150.487.575 USD	61.473.401 (6%) Tổng: 1.000.000.000	59.325.728 USD (0 exchanges)	▲ 12.22% Biểu đồ nến	-6%	323
317	Solanium 05/2021 / Solana Blockchain	SLIM *	3,26 USD ≈ 74.524 đ	150.336.398 USD	46.000.000 (46%) Tổng: 100.000.000	2.910.995 USD (0 exchanges)	▲ 8.35%	-30%	324
318	Toko Token 04/2021 / Binance Smart Chain	TKO *	1,96 USD ≈ 44.806 đ	146.955.491 USD	108.500.000 (22%) Tổng: 500.000.000	63.015.250 USD (1 exchanges)	▲ 8.88% Biểu đồ nến	-10%	326
319	API3 11/2020 / Ethereum Blockchain	API3 *	4,01 USD ≈ 91.669 đ	146.662.272 USD	36.000.000 (36%) Tổng: 100.000.000	5.249.636 USD (1 exchanges)	▲ 10.92%	-19%	327
320	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,31 USD ≈ 7.022 đ	132.038.007 USD	429.822.300 (43%) Tổng: 1.000.000.000	65.272.313 USD (17 exchanges)	▲ 11.77%	-12%	328
321	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0204658126 USD ≈ 468 đ	130.979.287 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	19.546.033 USD (19 exchanges)	▲ 13.84% Biểu đồ nến	-15%	329
322	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	65,37 USD ≈ 1.494.358 đ	145.075.072 USD	1.676.964	15.151.986 USD (28 exchanges)	▲ 5.7% Biểu đồ nến	-11%	329
323	QuickSwap 01/2021 / Ethereum Blockchain	QUICK *	396,58 USD ≈ 9.065.727 đ	129.720.010 USD	327.100 (33%) Tổng: 1.000.000	25.857.266 USD (0 exchanges)	▲ 9.69% Biểu đồ nến	-25%	330
324	Augur 10/2015 / Ethereum Blockchain	REP *	21,80 USD ≈ 498.348 đ	143.963.750 USD	11.000.000	23.305.768 USD (50 exchanges)	▲ 10.65% Biểu đồ nến	-18%	331
325	Everipedia 10/2018 / EOS Blockchain	IQ *	0,01426758 USD ≈ 326 đ	143.771.891 USD	10.021.369.969 (48%) Tổng: 21.000.000.000	8.785.201 USD (12 exchanges)	▲ 10.98% Biểu đồ nến	-17%	332
326	Rakon 12/2019 / Ethereum Blockchain	RKN *	0,53 USD ≈ 12.075 đ	128.283.094 USD	242.857.143 (85%) Tổng: 285.714.286	789.122 USD (4 exchanges)	▲ 8.25%	-12%	333
327	Venus ETH 12/2020 / Binance Smart Chain	vETH *	62,76 USD ≈ 1.434.588 đ	127.644.059 USD	2.033.994	0 USD (1 exchanges)	▲ 8.38%	-14%	334
328	Dvision Network 11/2020 / Ethereum Blockchain	DVI *	0,59 USD ≈ 13.509 đ	139.124.586 USD	208.096.290 (21%) Tổng: 1.000.000.000	32.791.479 USD (3 exchanges)	▲ 11.44% Biểu đồ nến	16%	336
329	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,32 USD ≈ 7.385 đ	139.017.134 USD	457.485.997 (46%) Tổng: 999.506.123	3.214.521 USD (26 exchanges)	▲ 10.69% Biểu đồ nến	-25%	337
330	Powerledger 11/2017 / Ethereum Blockchain	POWR *	0,32 USD ≈ 7.385 đ	139.017.134 USD	457.585.997 (46%) Tổng: 999.506.123	3.214.521 USD (26 exchanges)	▲ 10.69% Biểu đồ nến	-25%	337
331	cVault.finance 09/2020 / Ethereum Blockchain	CORE *	14.107 USD ≈ 322.480.762 đ	138.184.684 USD	10.000	151.033 USD (3 exchanges)	▼ -0.23%	-15%	338
332	USDX [Kava] 08/2020	USDX	0,98 USD ≈ 22.463 đ	122.156.707 USD	124.314.890	671.828 USD (1 exchanges)	▲ 0.72%	-1%	339
333	DerivaDAO 09/2020 / Ethereum Blockchain	DDX *	5,21 USD ≈ 119.101 đ	135.831.821 USD	26.094.664 (26%) Tổng: 100.000.000	2.251.057 USD (2 exchanges)	▲ 5.58%	-27%	339
334	TokenPocket 07/2020 / Ethereum Blockchain	TPT *	0,0351133695 USD ≈ 803 đ	121.719.000 USD	3.466.457.400 (59%) Tổng: 5.900.000.000	980.136 USD (3 exchanges)	▲ 4.65%	-17%	340
335	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	0,84 USD ≈ 19.101 đ	121.328.075 USD	145.203.156 (15%) Tổng: 1.000.000.000	973.931 USD (1 exchanges)	▼ -2.58%	-7%	341
336	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	13,38 USD ≈ 305.867 đ	132.179.853 USD	10.000.000 (25%) Tổng: 40.000.000	3.435.138 USD (13 exchanges)	▲ 8.63% Biểu đồ nến	3%	343
337	Venus XVS 12/2020 / Binance Smart Chain	vXVS *	0,53 USD ≈ 12.067 đ	118.466.677 USD	224.433.925	0 USD (1 exchanges)	▲ 14.40%	-25%	343
338	StarLink 02/2021 / Heco Blockchain	SLNV2 *	0,00001314 USD ≈ 0,3004 đ	130.906.723 USD	N/A Tổng: 1.000.000.000	4.684.369 USD (3 exchanges)	▲ 9.95%	-15%	344
339	Vulcan Forged PYR 04/2021 / Ethereum Blockchain	PYR *	5,97 USD ≈ 136.400 đ	113.235.377 USD	18.977.700 (38%) Tổng: 50.000.000	9.193.814 USD (0 exchanges)	▲ 45.29% Biểu đồ nến	77%	346
340	Covalent 10/2020 / Ethereum Blockchain	CQT *	1,14 USD ≈ 26.060 đ	130.274.453 USD	49.665.076 (5%) Tổng: 1.000.000.000	14.840.425 USD (0 exchanges)	▲ 9.39%	-18%	347
341	KardiaChain 04/2020	KAI	0,04569404 USD ≈ 1.045 đ	129.448.043 USD	2.824.500.000 (56%) Tổng: 5.000.000.000	982.431 USD (12 exchanges)	▲ 5.55% Biểu đồ nến	-20%	348
342	Bloomzed Loyalty Club Ticket 03/2020 / Ethereum Blockchain	BLCT *	3,03 USD ≈ 69.361 đ	115.298.659 USD	38.000.000 (38%) Tổng: 100.000.000	99.117 USD (1 exchanges)	▼ -0.13%	-0%	348
343	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	11,42 USD ≈ 261.061 đ	129.076.764 USD	11.740.804 (39%) Tổng: 30.000.000	12.448.869 USD (0 exchanges)	▲ 14.81%	-18%	349
344	THORChain (ERC20) 01/2021 / Ethereum Blockchain	RUNE *	7,95 USD ≈ 181.737 đ	128.719.741 USD	N/A	3.216.312 USD (1 exchanges)	▲ 14.51% Biểu đồ nến	-18%	350
345	Kin 09/2017	KIN	0,0000823 USD ≈ 1,8814 đ	127.964.423 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	3.096.310 USD (14 exchanges)	▲ 8.81% Biểu đồ nến	-22%	351
346	Waves Ducks 06/2021 / Ethereum Blockchain	EGG *	1.512 USD ≈ 34.574.607 đ	127.856.669 USD	N/A Tổng: 1.000.000	315.739 USD (0 exchanges)	▲ 3.08%	-24%	352
347	Hydra 01/2021	HYDRA	18,40 USD ≈ 420.624 đ	126.875.677 USD	3.858.584 (23%) Tổng: 17.048.722	1.098.775 USD (2 exchanges)	▲ 2.36%	-17%	353
348	XeniosCoin 12/2019	XNC	1,45 USD ≈ 33.115 đ	110.493.299 USD	76.274.958 (69%) Tổng: 110.000.000	56.755 USD (4 exchanges)	▲ 2.47%	-6%	354
349	Compound 0x 07/2020 / Ethereum Blockchain	CZRX *	0,01986888 USD ≈ 454 đ	122.845.486 USD	N/A Tổng: 3.873.626.139	67.881 USD (1 exchanges)	▲ 9.74%	-10%	356
350	Occam.Fi 04/2021 / Ethereum Blockchain	OCC *	9,03 USD ≈ 206.426 đ	121.802.904 USD	N/A Tổng: 100.000.000	1.888.990 USD (0 exchanges)	▲ 9.98% Biểu đồ nến	-9%	359
351	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	1,62 USD ≈ 37.033 đ	121.402.408 USD	75.301.332 (75%) Tổng: 100.000.000	26.742.401 USD (2 exchanges)	▲ 11.38% Biểu đồ nến	-14%	360
352	MCO 07/2017 / Ethereum Blockchain	MCO *	6,76 USD ≈ 154.531 đ	106.764.262 USD	15.793.831 (50%) Tổng: 31.587.682	774.408 USD (29 exchanges)	▼ -4.81%	-16%	361
353	Pylon Protocol 07/2021 / Terra Blockchain	MINE *	0,19 USD ≈ 4.231 đ	121.044.190 USD	N/A Tổng: 10.000.000.000	8.806.587 USD (0 exchanges)	▲ 16.16%	-3%	362
354	BitShares 07/2014	BTS	0,04465169 USD ≈ 1.021 đ	120.521.849 USD	2.994.490.000 (83%) Tổng: 3.600.570.502	10.795.003 USD (31 exchanges)	▲ 12.63% Biểu đồ nến	-15%	363
355	STASIS EURO 07/2018 / Ethereum Blockchain	EURS *	1,17 USD ≈ 26.737 đ	104.356.577 USD	89.225.940	4.172.715 USD (9 exchanges)	▲ 0.92%	-0%	363
356	Kirobo 10/2020 / Ethereum Blockchain	KIRO *	0,39 USD ≈ 8.842 đ	119.964.465 USD	N/A Tổng: 2.200.000.000	4.837 USD (0 exchanges)	▲ 9.32%	-17%	364
357	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	16,40 USD ≈ 374.904 đ	119.733.838 USD	11.417.109 (76%) Tổng: 15.000.000	11.362.094 USD (2 exchanges)	▲ 3.85% Biểu đồ nến	-16%	365
358	ABBC Coin 10/2018	ABBC	0,12 USD ≈ 2.795 đ	102.804.374 USD	840.912.278 (56%) Tổng: 1.500.000.000	26.451.511 USD (24 exchanges)	▲ 6.59% Biểu đồ nến	-10%	366
359	Ampleforth Governance Token 04/2021 / Ethereum Blockchain	FORTH *	13,75 USD ≈ 314.325 đ	118.760.605 USD	8.495.153 (57%) Tổng: 15.000.000	34.229.653 USD (0 exchanges)	▲ 9.51% Biểu đồ nến	-12%	366
360	district0x 08/2017 / Ethereum Blockchain	DNT *	0,16 USD ≈ 3.589 đ	117.768.426 USD	600.000.000 (60%) Tổng: 1.000.000.000	15.618.736 USD (11 exchanges)	▲ 8.24% Biểu đồ nến	-16%	367
361	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	2,34 USD ≈ 53.492 đ	117.491.303 USD	36.839.436 (12%) Tổng: 312.000.000	8.784.570 USD (0 exchanges)	▲ 9.48%	-1%	368
362	Linear 09/2020 / Ethereum Blockchain	LINA *	0,03948927 USD ≈ 903 đ	116.601.911 USD	4.003.665.123 (40%) Tổng: 10.000.000.000	15.723.576 USD (6 exchanges)	▲ 12.76% Biểu đồ nến	-21%	369
363	Gas 07/2017 / Neo Blockchain	GAS *	8,35 USD ≈ 190.881 đ	116.350.965 USD	10.128.375 (10%) Tổng: 100.000.000	5.483.857 USD (31 exchanges)	▲ 11.54% Biểu đồ nến	-19%	370
364	pTokens BTC 04/2020 / Ethereum Blockchain	PBTC *	44.327 USD ≈ 1.013.315.220 đ	115.262.041 USD	N/A Tổng: 21.000.000	11.724 USD (3 exchanges)	▲ 6.77%	-8%	371
365	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,13 USD ≈ 2.926 đ	94.043.641 USD	734.834.633 (17%) Tổng: 4.410.000.000	3.017.925 USD (3 exchanges)	▼ -4.07%	21%	371
366	ETH 2x Flexible Leverage Index 05/2021 / Ethereum Blockchain	ETH2X-FLI *	124,66 USD ≈ 2.849.728 đ	114.346.335 USD	N/A Tổng: 334.473	8.176.254 USD (4 exchanges)	▲ 19.03%	-27%	372
367	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0208356338 USD ≈ 476 đ	99.407.124 USD	4.771.015.133	0 USD (1 exchanges)	▼ -0.04%	0%	373
368	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	0,96 USD ≈ 21.898 đ	113.523.227 USD	112.531.616 (28%) Tổng: 395.345.189	2.750.704 USD (22 exchanges)	▲ 4% Biểu đồ nến	-5%	374
369	Elitium 05/2019 / Ethereum Blockchain	EUM *	3,53 USD ≈ 80.591 đ	98.351.958 USD	27.898.118 (8%) Tổng: 332.200.000	723.692 USD (3 exchanges)	▲ 5.06%	-10%	375
370	Gitcoin 05/2021 / Ethereum Blockchain	GTC *	7,95 USD ≈ 181.737 đ	112.864.602 USD	14.198.202 (14%) Tổng: 100.000.000	10.534.584 USD (0 exchanges)	▲ 11.82% Biểu đồ nến	-21%	375
371	LockTrip 12/2017 / Ethereum Blockchain	LOC *	6,75 USD ≈ 154.305 đ	111.380.748 USD	N/A Tổng: 18.579.041	52.414 USD (5 exchanges)	▲ 3.7% Biểu đồ nến	4%	376
372	Centrifuge 08/2020	CFG	1,01 USD ≈ 23.082 đ	98.261.278 USD	97.315.868 (23%) Tổng: 430.011.123	161.074 USD (0 exchanges)	▲ 11.02%	-10%	376
373	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	158,19 USD ≈ 3.616.247 đ	97.505.475 USD	616.378 (21%) Tổng: 2.924.547	5.157.554 USD (19 exchanges)	▲ 1.34%	-8%	377
374	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	181,45 USD ≈ 4.147.947 đ	110.270.549 USD	625.852 (91%) Tổng: 690.420	11.820.942 USD (9 exchanges)	▲ 8.38% Biểu đồ nến	-14%	378
375	Deeper Network 03/2021 / Ethereum Blockchain	DPR *	0,12 USD ≈ 2.809 đ	97.173.899 USD	790.906.186 (8%) Tổng: 10.000.000.000	2.738.700 USD (0 exchanges)	▲ 4.44%	-6%	378
376	SafePal 12/2020 / Binance Smart Chain	SFP *	1,02 USD ≈ 23.317 đ	109.676.555 USD	108.166.667 (22%) Tổng: 500.000.000	11.498.341 USD (0 exchanges)	▲ 10.11% Biểu đồ nến	-15%	380
377	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,30 USD ≈ 6.932 đ	107.515.076 USD	388.179.069 (39%) Tổng: 1.000.000.000	11.108.886 USD (5 exchanges)	▲ 13.3% Biểu đồ nến	-23%	382
378	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	2,34 USD ≈ 53.439 đ	94.597.932 USD	40.467.203 (20%) Tổng: 200.000.000	8.673.855 USD (11 exchanges)	▲ 6.10%	-9%	382
379	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,01140293 USD ≈ 261 đ	107.127.783 USD	10.000.000.000	14.001.607 USD (12 exchanges)	▲ 7.24% Biểu đồ nến	-13%	384
380	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,12 USD ≈ 2.776 đ	93.148.546 USD	767.121.867 (89%) Tổng: 861.800.042	26.897.111 USD (17 exchanges)	▲ 11.21%	-5%	386
381	JUST 05/2020 / Tron20 Blockchain	JST *	0,074417 USD ≈ 1.701 đ	106.542.800 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	125.887.011 USD (45 exchanges)	▲ 9.35% Biểu đồ nến	-21%	386
382	NewYork Exchange 08/2019	NYE	12,95 USD ≈ 295.987 đ	91.800.693 USD	7.090.060 (1%) Tổng: 600.000.000	1.410.210 USD (3 exchanges)	▲ 6.10%	-8%	387
383	Alchemist 04/2021 / Ethereum Blockchain	MIST *	90,85 USD ≈ 2.076.831 đ	105.635.385 USD	N/A Tổng: 1.051.010	1.436.597 USD (0 exchanges)	▲ 14.39%	11%	387
384	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,18 USD ≈ 4.058 đ	102.905.305 USD	585.295.614 (19%) Tổng: 3.012.009.888	12.650.527 USD (10 exchanges)	▲ 14.67%	-3%	389
385	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,016329842 USD ≈ 373 đ	92.646.984 USD	5.673.477.055 (57%) Tổng: 10.000.000.000	25.000.642 USD (2 exchanges)	▲ 24.04%	70%	390
386	Revolution Populi 04/2021 / Ethereum Blockchain	RVP *	0,086078 USD ≈ 1.968 đ	102.749.680 USD	1.200.000.003 (60%) Tổng: 2.000.000.000	817.255 USD (0 exchanges)	▲ 18.24%	3%	390
387	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	23,20 USD ≈ 530.352 đ	102.744.689 USD	4.424.353 (44%) Tổng: 10.000.000	15.462.077 USD (6 exchanges)	▲ 3.59% Biểu đồ nến	-10%	391
388	Litentry 09/2020 / Ethereum Blockchain	LIT *	3,62 USD ≈ 82.753 đ	100.051.031 USD	26.767.479 (27%) Tổng: 100.000.000	10.143.233 USD (0 exchanges)	▲ 9.47% Biểu đồ nến	-24%	392
389	Sora 07/2020 / Ethereum Blockchain	XOR *	246,20 USD ≈ 5.628.132 đ	100.047.556 USD	405.692	712.060 USD (7 exchanges)	▲ 9.12%	-9%	393
390	e-Radix 11/2020 / Ethereum Blockchain	EXRD *	0,12 USD ≈ 2.731 đ	87.798.898 USD	734.834.633 (17%) Tổng: 4.410.000.000	4.074.052 USD (3 exchanges)	▲ 0.88%	28%	393
391	Centrality 03/2018	CENNZ	0,0741602657 USD ≈ 1.695 đ	88.992.319 USD	1.200.000.000	1.700.202 USD (5 exchanges)	▲ 0.26% Biểu đồ nến	4%	394
392	Pangolin 02/2021 / Avalanche Contract Chain	PNG *	1,95 USD ≈ 44.577 đ	99.853.231 USD	21.378.683 (4%) Tổng: 538.000.000	10.634.230 USD (0 exchanges)	▲ 18.65%	-12%	394
393	CertiK 10/2019	CTK	1,75 USD ≈ 40.005 đ	99.264.728 USD	56.832.558 (55%) Tổng: 104.191.846	7.020.516 USD (2 exchanges)	▲ 10.75% Biểu đồ nến	-18%	395
394	Wrapped Centrifuge 07/2021 / Ethereum Blockchain	WCFG *	1,00 USD ≈ 22.860 đ	97.297.860 USD	N/A Tổng: 21.946.044	963.102 USD (0 exchanges)	▲ 11.39%	-12%	396
395	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	362,55 USD ≈ 8.287.893 đ	95.278.799 USD	200.001 (99%) Tổng: 201.643	36.562.577 USD (8 exchanges)	▲ 13.64%	-21%	399
396	KeeperDAO 11/2020 / Ethereum Blockchain	ROOK *	137,65 USD ≈ 3.146.665 đ	85.017.269 USD	617.636 (41%) Tổng: 1.500.000	1.694.067 USD (1 exchanges)	▲ 5.34% Biểu đồ nến	-31%	401
397	Handshake 02/2020	HNS	0,22 USD ≈ 5.141 đ	94.545.209 USD	421.541.620 (21%) Tổng: 2.040.000.000	600.140 USD (11 exchanges)	▲ 5.69% Biểu đồ nến	-29%	402
398	Shyft Network 03/2021	SHFT	0,81 USD ≈ 18.627 đ	85.550.276 USD	104.989.841 (4%) Tổng: 2.520.000.000	399.431 USD (0 exchanges)	▲ 1.24%	-8%	403
399	YooShi 05/2021 / Binance Smart Chain	YOOSHI *	0,0000002559 USD ≈ 0,0058 đ	94.052.837 USD	N/A Tổng: 1.000.000.000.000.000	4.822.900 USD (3 exchanges)	▲ 6.2%	-10%	403
400	ION 06/2016	ION	4.346 USD ≈ 99.344.988 đ	93.314.603 USD	13.755.352 (70%) Tổng: 19.655.352	276.700 USD (2 exchanges)	▲ 16.83%	-2%	404
401	Sora Validator Token 12/2020 / Ethereum Blockchain	VAL *	0,93 USD ≈ 21.280 đ	93.090.221 USD	405.692	4.461 USD (1 exchanges)	▲ 10.34% Biểu đồ nến	-7%	405
402	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,21 USD ≈ 4.838 đ	91.776.584 USD	546.329.992 (46%) Tổng: 1.200.000.000	44.250.199 USD (1 exchanges)	▲ 16.7% Biểu đồ nến	-18%	406
403	BSCPAD 03/2021 / Binance Smart Chain	BSCPAD *	1,20 USD ≈ 27.432 đ	91.772.256 USD	72.344.249 (41%) Tổng: 175.600.000	3.598.039 USD (1 exchanges)	▲ 4.99%	-9%	407
404	Frontier 09/2020 / Ethereum Blockchain	FRONT *	1,30 USD ≈ 29.711 đ	83.684.414 USD	64.387.500 (72%) Tổng: 90.000.000	26.394.064 USD (21 exchanges)	▲ 10.63% Biểu đồ nến	-26%	409
405	Instadapp 06/2021 / Ethereum Blockchain	INST *	5,08 USD ≈ 116.129 đ	91.142.255 USD	N/A Tổng: 100.000.000	273.680 USD (0 exchanges)	▲ 12.08%	-25%	409
406	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	1,16 USD ≈ 26.518 đ	90.306.601 USD	89.684.502 (90%) Tổng: 100.000.000	2.029.183 USD (15 exchanges)	▲ 12.49% Biểu đồ nến	-34%	411
407	MiL.k 08/2020	MLK	1,06 USD ≈ 24.248 đ	82.904.897 USD	78.160.812 (6%) Tổng: 1.300.000.000	25.647.339 USD (3 exchanges)	▲ 6.89%	-13%	412
408	HBTC Captain Token 09/2020	HBC	11,11 USD ≈ 253.975 đ	89.800.651 USD	N/A Tổng: 20.543.400	196.966 USD (1 exchanges)	▼ -0.07%	2%	412
409	Compound Basic Attention Token 07/2020 / Ethereum Blockchain	CBAT *	0,01427631 USD ≈ 326 đ	89.764.908 USD	N/A Tổng: 59.518.020.631	11.541 USD (1 exchanges)	▲ 7.89%	-13%	413
410	Chimpion 02/2019 / Ethereum Blockchain	BNANA *	2,60 USD ≈ 59.514 đ	82.599.106 USD	31.727.387 (0%) Tổng: 100.000.000.000	793.145 USD (4 exchanges)	▲ 9.87%	-17%	414
411	Aavegotchi 09/2020 / Ethereum Blockchain	GHST *	1,65 USD ≈ 37.719 đ	88.774.616 USD	53.616.036 (97%) Tổng: 55.380.200	30.872.384 USD (14 exchanges)	▲ 1.56% Biểu đồ nến	-5%	414
412	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	1.122 USD ≈ 25.640.233 đ	88.093.912 USD	72.000 (90%) Tổng: 80.000	3.837.484 USD (1 exchanges)	▲ 7.02%	-4%	415
413	Spookyswap 05/2021 / Fantom Blockchain	BOO *	19,83 USD ≈ 453.314 đ	87.861.703 USD	N/A	4.970.663 USD (0 exchanges)	▲ 35.4%	1%	416
414	Orca 08/2021 / Solana Blockchain	ORCA *	10,51 USD ≈ 240.259 đ	87.791.172 USD	N/A Tổng: 100.000.000	21.325.097 USD (1 exchanges)	▲ 92.43%	107%	417
415	LCX 12/2019 / Ethereum Blockchain	LCX *	0,16 USD ≈ 3.551 đ	87.589.123 USD	698.631.284 (74%) Tổng: 950.000.000	1.805.006 USD (10 exchanges)	▲ 20.35% Biểu đồ nến	51%	418
416	Presearch 12/2017 / Ethereum Blockchain	PRE *	0,22 USD ≈ 5.045 đ	87.483.310 USD	335.661.436 (67%) Tổng: 500.000.000	1.674.397 USD (3 exchanges)	▲ 15.32% Biểu đồ nến	-14%	419
417	xDai 05/2020 / Ethereum Blockchain	STAKE *	12,00 USD ≈ 274.306 đ	80.566.847 USD	6.714.246 (79%) Tổng: 8.537.500	3.356.652 USD (15 exchanges)	▲ 7.17%	-21%	420
418	sEUR 06/2021 / Ethereum Blockchain	SEUR *	1,18 USD ≈ 26.975 đ	87.169.896 USD	N/A Tổng: 132.449.310	29.018 USD (0 exchanges)	▼ -0.04%	-0%	420
419	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,24 USD ≈ 5.593 đ	87.076.315 USD	355.327.969 (40%) Tổng: 888.888.888	22.278.057 USD (17 exchanges)	▲ 12.59% Biểu đồ nến	0%	421
420	Wilder World 05/2021 / Ethereum Blockchain	WILD *	1,17 USD ≈ 26.746 đ	86.092.221 USD	71.083.300 (14%) Tổng: 500.000.000	5.046.574 USD (1 exchanges)	▲ 10.77%	-22%	424
421	Thunder Token 05/2019	TT	0,01116071 USD ≈ 255 đ	85.953.599 USD	7.704.569.443 (77%) Tổng: 10.000.000.000	17.073.536 USD (6 exchanges)	▲ 14.16% Biểu đồ nến	-13%	425
422	RChain 10/2017	REV	0,13 USD ≈ 2.877 đ	77.974.654 USD	619.463.500 (71%) Tổng: 870.663.574	468.473 USD (2 exchanges)	▲ 18.81% Biểu đồ nến	8%	426
423	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,00258031 USD ≈ 59 đ	85.680.948 USD	26.790.063.175 (30%) Tổng: 88.000.000.000	83.065 USD (4 exchanges)	▲ 18.8%	-0%	426
424	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,10 USD ≈ 2.344 đ	85.667.276 USD	1.000.000.000	3.446.645 USD (39 exchanges)	▲ 9.06% Biểu đồ nến	-3%	427
425	Crust Network 08/2020	CRU	38,04 USD ≈ 869.561 đ	77.736.755 USD	2.043.631 (10%) Tổng: 20.000.000	6.006.707 USD (0 exchanges)	▲ 6.66%	-9%	427
426	Strong 08/2020 / Ethereum Blockchain	STRONG *	511,33 USD ≈ 11.689.004 đ	85.646.505 USD	138.269 (26%) Tổng: 528.886	10.734.659 USD (5 exchanges)	▲ 3.84%	-9%	428
427	Carry 05/2019 / Ethereum Blockchain	CRE *	0,00981293 USD ≈ 224 đ	85.519.052 USD	8.651.193.249 (87%) Tổng: 10.000.000.000	10.027.849 USD (7 exchanges)	▲ 9.94%	-15%	429
428	HUNT 03/2020 / Ethereum Blockchain	HUNT *	0,70 USD ≈ 15.988 đ	77.184.003 USD	110.357.399 (53%) Tổng: 210.129.104	29.872.293 USD (4 exchanges)	▲ 10.97%	-8%	429
429	Metis 05/2021 / Ethereum Blockchain	METIS *	15,40 USD ≈ 352.043 đ	75.921.828 USD	4.930.001 (49%) Tổng: 10.000.000	1.232.924 USD (2 exchanges)	▼ -1.11%	47%	431
430	Karura 05/2021	KAR	9,89 USD ≈ 226.085 đ	84.816.555 USD	8.628.261 (9%) Tổng: 100.000.000	9.346.431 USD (0 exchanges)	▲ 17.18%	-23%	431
431	GMX 09/2021 / Arbitrum (Ethereum) Blockchain	GMX *	13,05 USD ≈ 298.323 đ	84.692.413 USD	N/A	0 USD (1 exchanges)	▲ 4.97%	-42%	432
432	Anyswap 08/2020 / Fantom Blockchain	ANY *	4,89 USD ≈ 111.785 đ	84.379.159 USD	18.639.320 (19%) Tổng: 100.000.000	17.485.467 USD (3 exchanges)	▲ 20.1%	-21%	433
433	SingularityDAO 05/2021 / Ethereum Blockchain	SDAO *	3,51 USD ≈ 80.239 đ	84.283.133 USD	22.786.479 (23%) Tổng: 100.000.000	22.522.272 USD (0 exchanges)	▲ 48.52%	-11%	434
434	Flamingo 09/2020 / Neo Blockchain	FLM *	0,50 USD ≈ 11.505 đ	75.493.852 USD	150.000.000	26.942.098 USD (10 exchanges)	▲ 12.80% Biểu đồ nến	-20%	435
435	USDP Stablecoin 03/2021 / Ethereum Blockchain	USDP *	1,00 USD ≈ 22.782 đ	84.231.906 USD	N/A Tổng: 106.388.842	114.627 USD (1 exchanges)	▲ 0.2% Biểu đồ nến	0%	435
436	BENQI 04/2021 / Avalanche Blockchain	QI *	0,14 USD ≈ 3.299 đ	83.946.154 USD	325.692.000 (5%) Tổng: 7.200.000.000	10.627.595 USD (1 exchanges)	▲ 29.53%	-21%	436
437	SUKU 08/2020 / Ethereum Blockchain	SUKU *	0,70 USD ≈ 16.065 đ	83.704.726 USD	119.149.903 (8%) Tổng: 1.500.000.000	208.216 USD (5 exchanges)	▼ -2% Biểu đồ nến	-10%	437
438	Paris Saint-Germain Fan Token 06/2020	PSG	26,91 USD ≈ 615.163 đ	83.430.673 USD	3.106.350 (16%) Tổng: 20.000.000	13.340.136 USD (1 exchanges)	▲ 2.26% Biểu đồ nến	-13%	438
439	Radio Caca 08/2021 / Binance Smart Chain	RACA *	0,00047022 USD ≈ 10,7492 đ	83.174.902 USD	N/A Tổng: 445.278.491.084	5.933.088 USD (0 exchanges)	▲ 13.28%	-4%	440
440	WHALE 08/2020 / Ethereum Blockchain	WHALE *	13,05 USD ≈ 298.323 đ	82.868.132 USD	6.271.594 (63%) Tổng: 10.000.000	1.012.164 USD (5 exchanges)	▲ 5.99%	-24%	441
441	Dopex 08/2021 / Ethereum Blockchain	DPX *	612,54 USD ≈ 14.002.664 đ	82.448.457 USD	N/A Tổng: 500.000	4.603.830 USD (2 exchanges)	▲ 6.65%	13%	442
442	Kava Lend 11/2020	HARD	0,94 USD ≈ 21.538 đ	73.607.901 USD	78.125.000 (39%) Tổng: 200.000.000	33.054.297 USD (10 exchanges)	▲ 5.28% Biểu đồ nến	-7%	443
443	unFederalReserve 10/2020 / Ethereum Blockchain	eRSDL *	0,22 USD ≈ 4.987 đ	81.985.572 USD	378.153.580 (83%) Tổng: 454.278.600	4.470.480 USD (1 exchanges)	▲ 16.97%	-21%	444
444	TrueFi 11/2020 / Ethereum Blockchain	TRU *	0,52 USD ≈ 11.975 đ	73.657.675 USD	140.608.485 (10%) Tổng: 1.450.000.000	23.570.427 USD (5 exchanges)	▲ 5.19% Biểu đồ nến	-15%	444
445	Efinity 03/2021 / Ethereum Blockchain	EFI *	1,39 USD ≈ 31.814 đ	76.238.285 USD	54.780.739 (3%) Tổng: 2.000.000.000	10.107.347 USD (2 exchanges)	▼ -1.08%	-10%	444
446	Haven Protocol 04/2018	XHV	5,01 USD ≈ 114.558 đ	73.237.422 USD	14.614.517	1.010.279 USD (4 exchanges)	▲ 7.00% Biểu đồ nến	-24%	445
447	Index Cooperative 10/2020 / Ethereum Blockchain	INDEX *	37,64 USD ≈ 860.450 đ	81.958.642 USD	N/A Tổng: 10.000.000	89.082 USD (3 exchanges)	▲ 10.17%	-4%	445
448	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,27 USD ≈ 6.079 đ	81.648.074 USD	307.240.178 (30%) Tổng: 1.030.000.000	10.183.485 USD (30 exchanges)	▲ 11.48% Biểu đồ nến	-22%	446
449	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,15 USD ≈ 3.508 đ	80.545.130 USD	615.918.262 (81%) Tổng: 764.626.704	2.822.670 USD (20 exchanges)	▲ 7.85% Biểu đồ nến	-20%	448
450	WELL 12/2020 / Ethereum Blockchain	WELL *	0,53 USD ≈ 12.028 đ	72.122.910 USD	137.080.000 (7%) Tổng: 2.100.000.000	328.573 USD (1 exchanges)	▲ 0.54%	9%	448
451	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0023538731 USD ≈ 54 đ	71.861.637 USD	30.529.103.436 (61%) Tổng: 50.000.000.000	817.257 USD (2 exchanges)	▲ 460.21%	-19%	449
452	DAD 10/2019 / Ethereum Blockchain	DAD *	0,20 USD ≈ 4.483 đ	71.481.487 USD	364.533.968 (36%) Tổng: 1.000.000.000	607.032 USD (6 exchanges)	▲ 6.96%	-16%	451
453	Darma Cash 05/2020	DMCH	0,33 USD ≈ 7.587 đ	71.419.734 USD	215.184.112 (47%) Tổng: 460.000.000	43.880 USD (7 exchanges)	▲ 898.78%	-5%	452
454	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	1,67 USD ≈ 38.176 đ	79.644.500 USD	48.000.000 (48%) Tổng: 100.000.000	7.978.248 USD (12 exchanges)	▲ 11.58% Biểu đồ nến	-23%	452
455	Rarible 07/2020 / Ethereum Blockchain	RARI *	15,54 USD ≈ 355.244 đ	79.132.086 USD	4.773.724 (19%) Tổng: 25.000.000	17.990.541 USD (11 exchanges)	▲ 2.93% Biểu đồ nến	-28%	453
456	Define 08/2021 / Ethereum Blockchain	DFA *	1,71 USD ≈ 39.044 đ	71.343.496 USD	41.770.833 (8%) Tổng: 500.000.000	87.856.188 USD (4 exchanges)	▲ 5.86%	-12%	453
457	ADAX 07/2021 / Cardano Blockchain	ADAX *	1,51 USD ≈ 34.519 đ	78.392.955 USD	N/A Tổng: 100.000.000	13.535.962 USD (0 exchanges)	▼ -1.41%	56%	454
458	Super Zero Protocol 07/2019	SERO	0,22 USD ≈ 4.946 đ	71.033.046 USD	328.335.594 (51%) Tổng: 647.367.590	1.807.639 USD (14 exchanges)	▲ 4.68%	-7%	455
459	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,12 USD ≈ 2.794 đ	71.511.540 USD	585.194.737 (54%) Tổng: 1.084.734.273	13.303.062 USD (2 exchanges)	▲ 11.47%	-6%	456
460	Decentral Games 11/2020 / Ethereum Blockchain	DG *	236,40 USD ≈ 5.404.104 đ	78.186.809 USD	327.382 (33%) Tổng: 1.000.000	1.599.532 USD (2 exchanges)	▲ 18.35%	3%	456
461	Nerve Finance 03/2021 / Binance Smart Chain	NRV *	0,50 USD ≈ 11.530 đ	77.747.624 USD	46.237.771 (46%) Tổng: 100.000.000	4.374.757 USD (0 exchanges)	▲ 21.6%	-76%	457
462	LTO Network 02/2019	LTO	0,26 USD ≈ 6.017 đ	76.555.623 USD	293.169.214 (73%) Tổng: 403.393.276	14.625.606 USD (9 exchanges)	▲ 13.08% Biểu đồ nến	-13%	461
463	Qcash 12/2019	QC	0,15 USD ≈ 3.444 đ	69.293.054 USD	460.000.200 (5%) Tổng: 10.000.000.000	235.791.890 USD (3 exchanges)	▲ 0.40%	-2%	462
464	DIA 08/2020 / Ethereum Blockchain	DIA *	1,66 USD ≈ 37.905 đ	68.698.163 USD	41.430.434 (21%) Tổng: 200.000.000	31.028.176 USD (32 exchanges)	▲ 9.86% Biểu đồ nến	-18%	465
465	Tranchess 07/2021 / Binance Smart Chain	CHESS *	3,50 USD ≈ 80.010 đ	75.142.753 USD	21.285.832 (7%) Tổng: 300.000.000	10.115.460 USD (1 exchanges)	▲ 0.06%	3%	465
466	ReddCoin 02/2014	RDD	0,0022569347 USD ≈ 52 đ	68.604.664 USD	30.397.274.955	153.735 USD (11 exchanges)	▲ 3.08% Biểu đồ nến	-10%	466
467	Aergo 12/2018 / Binance Chain	AERGO *	0,28 USD ≈ 6.316 đ	74.216.745 USD	264.019.890 (53%) Tổng: 500.000.000	3.863.498 USD (15 exchanges)	▲ 4.98% Biểu đồ nến	-15%	467
468	VideoCoin 08/2019 / Ethereum Blockchain	VID *	0,48 USD ≈ 10.963 đ	73.914.602 USD	154.939.646 (58%) Tổng: 265.000.000	153.863 USD (2 exchanges)	▲ 11.45% Biểu đồ nến	-21%	468
469	HARD Protocol 11/2020	HARD	0,94 USD ≈ 21.418 đ	72.921.288 USD	78.125.000 (39%) Tổng: 200.000.000	22.917.432 USD (10 exchanges)	▲ 6.82% Biểu đồ nến	-7%	470
470	Marlin 12/2020 / Ethereum Blockchain	POND *	0,091573 USD ≈ 2.093 đ	73.653.008 USD	736.908.424 (7%) Tổng: 10.000.000.000	129.280.169 USD (2 exchanges)	▲ 18.09% Biểu đồ nến	-16%	470
471	MCDEX 07/2020 / Ethereum Blockchain	MCB *	32,21 USD ≈ 736.321 đ	72.948.696 USD	N/A Tổng: 10.000.000	943.701 USD (9 exchanges)	▲ 27.72%	-40%	472
472	Tornado Cash 12/2020 / Ethereum Blockchain	TORN *	60,47 USD ≈ 1.382.355 đ	66.505.084 USD	1.099.795 (11%) Tổng: 10.000.000	13.765.680 USD (0 exchanges)	▲ 8.09% Biểu đồ nến	-12%	473
473	hi Dollar 08/2021 / Ethereum Blockchain	HI *	0,53 USD ≈ 12.073 đ	72.754.348 USD	N/A Tổng: 580.396.604	87.478 USD (0 exchanges)	▲ 4.69%	-17%	474
474	Function X 04/2019 / Ethereum Blockchain	FX *	0,76 USD ≈ 17.426 đ	65.569.824 USD	86.015.585 (5%) Tổng: 1.893.022.625	3.029.415 USD (7 exchanges)	▲ 4.20% Biểu đồ nến	0%	475
475	Woonkly Power 03/2021 / Binance Smart Chain	WOOP *	0,17 USD ≈ 3.945 đ	72.638.069 USD	N/A	718.491 USD (0 exchanges)	▲ 6.25%	-13%	475
476	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	1,97 USD ≈ 45.034 đ	72.519.945 USD	47.180.014 (99%) Tổng: 47.897.218	526.246 USD (9 exchanges)	▲ 17.18% Biểu đồ nến	-5%	476
477	Burger Swap 09/2020 / Binance Smart Chain	BURGER *	3,81 USD ≈ 87.195 đ	65.166.679 USD	17.084.894 (81%) Tổng: 21.000.000	14.334.597 USD (5 exchanges)	▲ 6.20%	-10%	476
478	APENFT 05/2021 / Tron20 Blockchain	NFT *	0,00000363 USD ≈ 0,0830 đ	72.443.085 USD	19.999.800.000.000 (2%) Tổng: 999.990.000.000.000	384.098.489 USD (0 exchanges)	▲ 10.83%	-17%	477
479	MXC 12/2018 / Ethereum Blockchain	MXC *	0,02989973 USD ≈ 684 đ	72.428.839 USD	2.642.132.373	6.217.773 USD (10 exchanges)	▲ 1.18%	-9%	478
480	MultiVAC 04/2019 / Binance Chain	MTV *	0,02092571 USD ≈ 478 đ	72.264.258 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	9.397.665 USD (5 exchanges)	▲ 9.77%	5%	479
481	PowerPool 08/2020 / Ethereum Blockchain	CVP *	1,86 USD ≈ 42.424 đ	64.524.950 USD	34.768.901 (35%) Tổng: 100.000.000	26.547.816 USD (24 exchanges)	▲ 54.79% Biểu đồ nến	24%	479
482	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	30,59 USD ≈ 699.246 đ	63.744.402 USD	2.083.956 (21%) Tổng: 10.000.000	7.633.023 USD (7 exchanges)	▲ 6.83% Biểu đồ nến	-10%	480
483	Lattice Token 11/2020 / Ethereum Blockchain	LTX *	2,23 USD ≈ 50.978 đ	71.872.848 USD	28.653.896 (29%) Tổng: 100.000.000	2.102.129 USD (3 exchanges)	▲ 5.68%	-15%	480
484	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,073745 USD ≈ 1.686 đ	71.778.731 USD	1.134.168.018 (76%) Tổng: 1.500.000.000	28.085.237 USD (28 exchanges)	▲ 18% Biểu đồ nến	-12%	481
485	UFO Gaming 06/2021 / Ethereum Blockchain	UFO *	0,00000278 USD ≈ 0,0636 đ	71.542.129 USD	N/A Tổng: 51.515.151.515.151	1.250.154 USD (4 exchanges)	▲ 13.72%	-28%	482
486	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	0,48 USD ≈ 10.956 đ	62.071.954 USD	129.519.466 (86%) Tổng: 150.000.000	11.353.423 USD (12 exchanges)	▲ 6.37% Biểu đồ nến	-14%	485
487	ShareToken 11/2019 / Binance Chain	SHR *	0,026456656 USD ≈ 605 đ	61.700.475 USD	2.332.134.287 (36%) Tổng: 6.434.460.140	2.531.157 USD (9 exchanges)	▲ 18.78% Biểu đồ nến	-9%	486
488	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0505292963 USD ≈ 1.155 đ	61.695.086 USD	1.220.976.555 (63%) Tổng: 1.942.420.283	5.849.902 USD (13 exchanges)	▲ 9.93% Biểu đồ nến	-17%	487
489	Dock 04/2018	DOCK	0,088304 USD ≈ 2.019 đ	70.448.413 USD	722.562.060 (72%) Tổng: 1.000.000.000	11.383.252 USD (14 exchanges)	▲ 13.77% Biểu đồ nến	-15%	487
490	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	0,58 USD ≈ 13.250 đ	70.093.490 USD	121.403.493 (24%) Tổng: 500.000.000	519.054 USD (7 exchanges)	▲ 15.42%	-21%	488
491	BabySwap 06/2021 / Binance Smart Chain	BABY *	0,78 USD ≈ 17.942 đ	60.941.701 USD	77.647.680 (8%) Tổng: 1.000.000.000	37.320.406 USD (1 exchanges)	▲ 10.12%	-1%	488
492	GlitzKoin 05/2019	GTN	0,25 USD ≈ 5.624 đ	60.889.934 USD	247.499.428 (25%) Tổng: 998.999.328	458.035 USD (0 exchanges)	▼ -0.10%	0%	489
493	Saber 08/2021	SBR	0,35 USD ≈ 8.035 đ	70.059.353 USD	N/A Tổng: 10.000.000.000	6.685.441 USD (2 exchanges)	▲ 21.52%	-34%	489
494	Celo Dollar 09/2020 / Celo Blockchain	CUSD *	1,01 USD ≈ 23.089 đ	69.559.229 USD	68.698.404 (0%) Tổng: 1.000.000.000.000.000	5.844.507 USD (2 exchanges)	▲ 0.27% Biểu đồ nến	1%	490
495	Contentos 06/2019 / Binance Chain	COS *	0,02030441 USD ≈ 464 đ	69.509.894 USD	3.495.030.688 (35%) Tổng: 9.975.686.572	10.644.293 USD (10 exchanges)	▲ 12.86% Biểu đồ nến	-14%	491
496	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,22 USD ≈ 5.113 đ	68.812.472 USD	308.118.749 (62%) Tổng: 500.000.000	24.144.686 USD (15 exchanges)	▲ 11.16% Biểu đồ nến	-15%	494
497	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,0915020529 USD ≈ 2.092 đ	58.517.393 USD	639.520.000 (64%) Tổng: 1.000.000.000	67.345.369 USD (14 exchanges)	▼ -4.50% Biểu đồ nến	12%	496
498	Kava Swap 09/2021	SWP	2,27 USD ≈ 51.892 đ	68.571.345 USD	N/A Tổng: 250.000.000	9.069.654 USD (0 exchanges)	▲ 7.65%	10%	496
499	ChainX 08/2019	PCX	6,03 USD ≈ 137.846 đ	68.001.259 USD	11.238.875 (54%) Tổng: 21.000.000	2.824.573 USD (6 exchanges)	▲ 20.75%	16%	497
500	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,02475313 USD ≈ 566 đ	66.790.984 USD	3.244.483.103 (81%) Tổng: 4.000.000.000	8.714.064 USD (27 exchanges)	▲ 11.74% Biểu đồ nến	-19%	499
501	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,0443548035 USD ≈ 1.014 đ	58.193.536 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	1.225.340 USD (2 exchanges)	▲ 16.13% Biểu đồ nến	-32%	499
502	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,0653387829 USD ≈ 1.494 đ	57.952.883 USD	886.959.940 (11%) Tổng: 7.771.000.000	1.455.245 USD (7 exchanges)	▲ 17.39% Biểu đồ nến	-2%	500
503	Manchester City Fan Token 05/2021	CITY	17,87 USD ≈ 408.508 đ	66.318.571 USD	3.508.140 (18%) Tổng: 20.000.000	4.385.033 USD (0 exchanges)	▲ 5.11%	-9%	500
504	MAPS 02/2021 / Ethereum Blockchain	MAPS *	0,88 USD ≈ 20.152 đ	66.087.650 USD	50.053.984 (1%) Tổng: 10.000.000.000	372.068 USD (7 exchanges)	▲ 11.57%	-20%	502
505	FIO Protocol 07/2020	FIO	0,19 USD ≈ 4.236 đ	65.981.851 USD	355.167.750 (36%) Tổng: 1.000.000.000	11.249.551 USD (6 exchanges)	▲ 12.07% Biểu đồ nến	-12%	503
506	Step Finance 04/2021 / Solana Blockchain	STEP *	0,71 USD ≈ 16.229 đ	65.877.045 USD	4.000.000 (0%) Tổng: 1.000.000.000	16.860.896 USD (0 exchanges)	▲ 17.55%	-34%	504
507	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,01340824 USD ≈ 307 đ	65.820.879 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	13.321.154 USD (9 exchanges)	▲ 8.73% Biểu đồ nến	-10%	505
508	Cream ETH 2 03/2021 / Ethereum Blockchain	CRETH2 *	2.612 USD ≈ 59.713.292 đ	65.721.915 USD	N/A	30.228 USD (1 exchanges)	▲ 7.73%	-16%	506
509	Venus BUSD 12/2020 / Binance Smart Chain	vBUSD *	0,0209211182 USD ≈ 478 đ	56.377.612 USD	2.694.770.470	0 USD (1 exchanges)	▼ -0.04%	0%	507
510	PAID Network 01/2021 / Ethereum Blockchain	PAID *	0,59 USD ≈ 13.532 đ	64.162.680 USD	83.070.175 (14%) Tổng: 594.717.455	2.501.962 USD (1 exchanges)	▲ 16%	-19%	509
511	governance ZIL 12/2020	GZIL	123,56 USD ≈ 2.824.582 đ	64.121.407 USD	N/A Tổng: 722.700	507.448 USD (1 exchanges)	▲ 11.96%	-15%	510
512	GoMining token 06/2021 / Ethereum Blockchain	GMT *	0,38 USD ≈ 8.670 đ	54.904.349 USD	144.768.362 (1%) Tổng: 10.000.000.000	1.809.979 USD (0 exchanges)	▲ 9.39%	-15%	510
513	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,19 USD ≈ 4.364 đ	62.946.869 USD	459.429.451 (92%) Tổng: 500.000.000	53.540.951 USD (5 exchanges)	▲ 12.47% Biểu đồ nến	-8%	512
514	Valobit 09/2020 / Ethereum Blockchain	VBIT *	0,0446302707 USD ≈ 1.020 đ	53.592.340 USD	1.200.806.964 (75%) Tổng: 1.600.000.000	119.582 USD (4 exchanges)	▲ 12.04%	-14%	514
515	Friends With Benefits Pro 05/2021 / Ethereum Blockchain	FWB *	104,97 USD ≈ 2.399.614 đ	62.715.916 USD	N/A Tổng: 1.000.000	594.094 USD (0 exchanges)	▲ 8.18%	-12%	514
516	FirmaChain 12/2019 / Ethereum Blockchain	FCT *	0,16 USD ≈ 3.609 đ	53.079.133 USD	336.216.862 (56%) Tổng: 600.000.000	18.733.723 USD (5 exchanges)	▲ 9.92% Biểu đồ nến	-15%	516
517	BiLira 01/2020 / Ethereum Blockchain	TRYB *	0,11 USD ≈ 2.628 đ	61.935.275 USD	N/A Tổng: 239.108.455	1.795.627 USD (4 exchanges)	▼ -0.03% Biểu đồ nến	-3%	516
518	VITE 07/2018	VITE	0,080433 USD ≈ 1.839 đ	61.245.228 USD	488.976.814 (48%) Tổng: 1.021.547.925	2.938.765 USD (7 exchanges)	▲ 10.96% Biểu đồ nến	-4%	517
519	Polkadex 03/2021 / Ethereum Blockchain	PDEX *	21,29 USD ≈ 486.689 đ	60.326.237 USD	3.172.895 (16%) Tổng: 20.000.000	2.521.647 USD (0 exchanges)	▲ 15.24%	-2%	518
520	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,16 USD ≈ 3.731 đ	60.045.324 USD	370.374.090 (85%) Tổng: 433.494.437	853.055 USD (11 exchanges)	▲ 3.29% Biểu đồ nến	-5%	520
521	Proton 04/2020 / Ethereum Blockchain	XPR *	0,00747182 USD ≈ 171 đ	59.991.602 USD	5.293.784.214 (53%) Tổng: 10.000.000.000	4.045.722 USD (8 exchanges)	▲ 11.93% Biểu đồ nến	-5%	521
522	Counterparty 02/2014	XCP	23,05 USD ≈ 526.923 đ	59.928.156 USD	2.613.892	594.179 USD (1 exchanges)	▼ -0.83%	-3%	522
523	XCAD Network 05/2021	XCAD	3,53 USD ≈ 80.696 đ	59.748.354 USD	N/A	3.346.301 USD (0 exchanges)	▲ 17.88%	-7%	523
524	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,14 USD ≈ 3.202 đ	51.430.255 USD	367.194.689 (73%) Tổng: 500.000.000	13.898.299 USD (1 exchanges)	▲ 9.06%	-14%	524
525	Veritaseum 06/2017 / Ethereum Blockchain	VERI *	27,24 USD ≈ 622.706 đ	58.557.688 USD	2.149.646 (2%) Tổng: 100.000.000	2.331 USD (3 exchanges)	▲ 27.04%	52%	525
526	Glitch 01/2021 / Ethereum Blockchain	GLCH *	0,68 USD ≈ 15.611 đ	54.140.327 USD	79.282.952 (89%) Tổng: 88.888.888	2.375.227 USD (1 exchanges)	▲ 11.91%	-4%	525
527	Shirtum 09/2021 / Binance Smart Chain	SHI *	0,67 USD ≈ 15.246 đ	58.529.711 USD	N/A Tổng: 749.491.340	7.532.496 USD (0 exchanges)	▲ 24.13%	7%	526
528	Neutrino Token 10/2020 / Ethereum Blockchain	NSBT *	27,09 USD ≈ 619.277 đ	58.517.234 USD	2.161.123 (76%) Tổng: 2.835.689	59.173 USD (1 exchanges)	▲ 4.63%	-13%	527
529	MetisDAO 05/2021 / Ethereum Blockchain	METIS *	40,83 USD ≈ 933.367 đ	51.461.771 USD	1.260.400 (13%) Tổng: 10.000.000	8.804.352 USD (2 exchanges)	▲ 15.75%	-12%	527
530	Steem Dollars 07/2016	SBD	6,61 USD ≈ 151.105 đ	58.162.699 USD	8.995.486	10.627.221 USD (3 exchanges)	▲ 8.55% Biểu đồ nến	-17%	529
531	Maro 08/2018	MARO	0,10 USD ≈ 2.348 đ	50.675.223 USD	493.304.132 (49%) Tổng: 1.000.000.000	2.399.552 USD (3 exchanges)	▲ 7.32%	-13%	529
532	Edgeware 03/2020	EDG	0,00899914 USD ≈ 206 đ	57.891.814 USD	5.808.642.481 (90%) Tổng: 6.436.874.583	1.028.757 USD (3 exchanges)	▲ 8.27% Biểu đồ nến	-18%	530
533	VIMworld 08/2021 / VeChain	VEED *	0,0090815851 USD ≈ 208 đ	50.551.503 USD	5.566.374.466 (6%) Tổng: 100.000.000.000	411.828 USD (2 exchanges)	▼ -0.01%	-22%	530
534	StableXSwap 10/2020 / Binance Smart Chain	STAX *	2,91 USD ≈ 66.523 đ	57.779.137 USD	13.646.645 (65%) Tổng: 21.000.000	25 USD (1 exchanges)	▲ 0%	-1%	531
535	Populous 07/2017 / Ethereum Blockchain	PPT *	1,60 USD ≈ 36.576 đ	57.500.770 USD	53.252.246	2.276.071 USD (16 exchanges)	▲ 16.55% Biểu đồ nến	-25%	533
536	Smartlands Network 01/2018	SLT	9,82 USD ≈ 224.415 đ	50.075.229 USD	5.100.896 (71%) Tổng: 7.186.785	121.493 USD (1 exchanges)	▲ 24.86%	9%	533
537	NFTX 01/2021 / Ethereum Blockchain	NFTX *	135,22 USD ≈ 3.091.129 đ	56.764.551 USD	470.340 (72%) Tổng: 650.000	1.622.236 USD (2 exchanges)	▲ 13.85%	-38%	534
538	Boson Protocol 03/2021 / Ethereum Blockchain	BOSON *	1,08 USD ≈ 24.689 đ	56.718.707 USD	42.999.740 (21%) Tổng: 200.000.000	1.670.957 USD (0 exchanges)	▲ 7.78% Biểu đồ nến	-4%	535
539	DEXTools 07/2020 / Ethereum Blockchain	DEXT *	0,53 USD ≈ 12.201 đ	56.494.480 USD	100.843.904 (50%) Tổng: 200.000.000	222.076 USD (10 exchanges)	▲ 16.4%	-9%	536
540	Polychain Monsters 03/2021 / Ethereum Blockchain	PMON *	14,41 USD ≈ 329.403 đ	48.953.514 USD	3.397.287 (37%) Tổng: 9.290.833	1.501.242 USD (1 exchanges)	▲ 7.63%	-21%	536
541	Cobak Token 12/2020 / Ethereum Blockchain	CBK *	3,28 USD ≈ 74.981 đ	56.297.548 USD	2.808.660 (3%) Tổng: 100.000.000	1.126.008 USD (2 exchanges)	▲ 5.19%	-21%	537
542	KARMA 08/2018 / EOS Blockchain	KARMA *	0,0089294631 USD ≈ 204 đ	48.670.328 USD	5.450.532.381 (64%) Tổng: 8.462.823.687	308 USD (4 exchanges)	▲ 3.96%	160%	538
543	YIELD App 12/2020 / Ethereum Blockchain	YLD *	0,45 USD ≈ 10.319 đ	55.736.234 USD	125.450.049 (42%) Tổng: 300.000.000	711.011 USD (2 exchanges)	▲ 6.28%	-4%	538
544	Avalaunch 05/2021 / Avalanche Contract Chain	XAVA *	4,38 USD ≈ 100.127 đ	55.279.621 USD	N/A Tổng: 100.000.000	5.026.534 USD (2 exchanges)	▲ 23.83%	20%	540
545	BEPRO Network 12/2019 / Ethereum Blockchain	BEPRO *	0,00805758 USD ≈ 184 đ	55.023.315 USD	6.764.991.106 (68%) Tổng: 10.000.000.000	1.869.472 USD (5 exchanges)	▲ 13.8%	-20%	541
546	Apollo Currency 07/2018	APL	0,0022734181 USD ≈ 52 đ	48.117.114 USD	21.165.096.531	5.035.061 USD (5 exchanges)	▲ 2.97%	-15%	542
547	Cryptex Finance 06/2021 / Ethereum Blockchain	CTX *	29,66 USD ≈ 678.028 đ	53.759.066 USD	N/A Tổng: 10.000.000	5.139.056 USD (0 exchanges)	▲ 16.39%	8%	543
548	NAOS Finance 04/2021 / Ethereum Blockchain	NAOS *	1,22 USD ≈ 27.889 đ	53.713.913 USD	8.804.863 (3%) Tổng: 300.000.000	1.319.474 USD (0 exchanges)	▲ 11.37%	-14%	544
549	Wing 09/2020	WING	21,40 USD ≈ 489.276 đ	39.965.977 USD	1.867.293 (62%) Tổng: 2.992.293	4.244.338 USD (4 exchanges)	▼ -5.15% Biểu đồ nến	-6%	545
550	Evolution Finance 05/2021 / Ethereum Blockchain	EVN *	177,67 USD ≈ 4.061.536 đ	53.176.615 USD	N/A Tổng: 299.417	213.174 USD (0 exchanges)	▲ 19.83%	-11%	545
551	Phantasma 05/2018 / Neo Blockchain	SOUL *	0,52 USD ≈ 11.964 đ	52.990.851 USD	102.015.516	583.493 USD (7 exchanges)	▲ 9.24%	-6%	546
552	Efinity Token 03/2021 / Ethereum Blockchain	EFI *	0,85 USD ≈ 19.535 đ	46.813.607 USD	54.780.739 (3%) Tổng: 2.000.000.000	6.537.003 USD (2 exchanges)	▲ 5.76%	-20%	546
553	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,02988492 USD ≈ 683 đ	52.885.689 USD	1.724.187.309 (17%) Tổng: 10.000.000.000	483.523 USD (6 exchanges)	▲ 6.31%	11%	547
554	Invictus Hyperion Fund 09/2018 / Ethereum Blockchain	IHF *	0,39 USD ≈ 8.806 đ	45.948.908 USD	119.280.441 (100%) Tổng: 119.662.263	9.993 USD (3 exchanges)	▼ -1.25%	2%	551
555	Metronome 06/2018 / Ethereum Blockchain	MET *	4,30 USD ≈ 98.298 đ	52.400.457 USD	12.126.912 (90%) Tổng: 13.413.286	27.950 USD (8 exchanges)	▲ 10.41% Biểu đồ nến	-11%	551
556	Fusion 02/2018	FSN	0,65 USD ≈ 14.946 đ	45.563.013 USD	69.689.895 (85%) Tổng: 81.920.000	3.301.183 USD (16 exchanges)	▲ 8.93%	-6%	552
557	Blox 08/2017 / Ethereum Blockchain	CDT *	0,077357 USD ≈ 1.768 đ	52.219.300 USD	1.000.000.000	2.299.008 USD (7 exchanges)	▲ 21.41% Biểu đồ nến	44%	553
558	Massnet 05/2020	MASS	0,46 USD ≈ 10.591 đ	45.415.998 USD	98.026.147 (47%) Tổng: 206.438.400	1.421.807 USD (4 exchanges)	▲ 3.55%	-14%	554
559	BitMart Token 07/2018 / Ethereum Blockchain	BMX *	0,33 USD ≈ 7.511 đ	51.310.891 USD	173.717.945 (27%) Tổng: 643.596.616	16.925.655 USD (1 exchanges)	▲ 6.14%	-6%	555
560	Dusk Network 07/2019 / Binance Chain	DUSK *	0,14 USD ≈ 3.274 đ	51.228.701 USD	370.663.706 (37%) Tổng: 1.000.000.000	2.935.581 USD (8 exchanges)	▲ 11.66% Biểu đồ nến	-15%	556
561	Safe 05/2019	SAFE	2,11 USD ≈ 48.326 đ	44.046.266 USD	20.835.499 (70%) Tổng: 29.600.000	0 USD (2 exchanges)	▼ -1.94%	13%	558
562	VIDT Datalink 04/2019 / Ethereum Blockchain	VIDT *	0,88 USD ≈ 20.119 đ	43.502.147 USD	49.428.303 (84%) Tổng: 58.501.137	29.500.874 USD (9 exchanges)	▲ 24.49% Biểu đồ nến	-10%	561
563	Rai Reflex Index 02/2021 / Ethereum Blockchain	RAI *	3,02 USD ≈ 69.037 đ	50.434.679 USD	16.857.869	4.102.710 USD (0 exchanges)	▲ 0.17%	-0%	561
564	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0022459175 USD ≈ 51 đ	42.959.182 USD	19.127.675.560 (97%) Tổng: 19.679.012.762	489.919 USD (3 exchanges)	▲ 5.61%	1%	562
565	OpenOcean 05/2021 / Ethereum Blockchain	OOE *	0,64 USD ≈ 14.553 đ	50.195.453 USD	78.989.285 (8%) Tổng: 1.000.000.000	1.697.621 USD (0 exchanges)	▲ 5.43%	-21%	562
566	DigixDAO 04/2016 / Ethereum Blockchain	DGD *	595,61 USD ≈ 13.615.645 đ	49.837.524 USD	83.675	9.585 USD (9 exchanges)	▲ 8.88% Biểu đồ nến	-12%	564
567	PERL.eco 08/2019 / Ethereum Blockchain	PERL *	0,0854525911 USD ≈ 1.953 đ	41.952.002 USD	490.938.908 (48%) Tổng: 1.033.200.000	4.709.825 USD (8 exchanges)	▲ 9.61% Biểu đồ nến	-13%	565
568	Yieldly 07/2021 / Ethereum Blockchain	YLDY *	0,01926001 USD ≈ 440 đ	49.685.041 USD	N/A Tổng: 10.000.000.000	259.425 USD (0 exchanges)	▲ 13.65%	1%	565
569	Yuan Chain Coin 08/2018 / Ethereum Blockchain	YCC *	0,00992383 USD ≈ 227 đ	49.449.437 USD	N/A Tổng: 10.000.000.000	52.286 USD (4 exchanges)	▲ 5.66% Biểu đồ nến	-11%	566
570	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	16,62 USD ≈ 379.933 đ	49.073.880 USD	3.550.985 (9%) Tổng: 40.000.000	8.267.521 USD (1 exchanges)	▲ 5.82% Biểu đồ nến	-12%	567
571	Pepe Cash 09/2016	PEPECASH	0,0592651542 USD ≈ 1.355 đ	41.597.264 USD	701.884.009	16.641 USD (2 exchanges)	▼ -0.58%	16%	567
572	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	0,55 USD ≈ 12.566 đ	41.284.013 USD	75.103.131 (25%) Tổng: 300.000.000	1.273.096 USD (3 exchanges)	▲ 9.14%	-10%	568
573	mStable USD 06/2020 / Ethereum Blockchain	MUSD *	1,01 USD ≈ 23.184 đ	41.667.679 USD	41.085.970	113.913 USD (3 exchanges)	▲ 18.68%	1%	570
574	Futureswap 03/2021 / Ethereum Blockchain	FST *	9,23 USD ≈ 210.998 đ	48.818.592 USD	N/A Tổng: 100.000.000	1.367.106 USD (2 exchanges)	▲ 12.1%	-26%	570
575	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,11 USD ≈ 2.456 đ	40.836.357 USD	380.104.462 (38%) Tổng: 1.000.000.000	42.872 USD (2 exchanges)	▼ -3.56%	-11%	571
576	StakeHound Staked Ether 01/2021 / Ethereum Blockchain	STETH *	755,50 USD ≈ 17.270.730 đ	48.783.661 USD	N/A	0 USD (1 exchanges)	▼ -3.47%	0%	571
577	Seedify.fund 03/2021 / Binance Smart Chain	SFUND *	3,22 USD ≈ 73.609 đ	48.723.274 USD	15.219.759 (15%) Tổng: 100.000.000	2.901.872 USD (0 exchanges)	▲ 4.03%	-4%	572
578	Soda Coin 02/2020 / Ethereum Blockchain	SOC *	0,0232825086 USD ≈ 532 đ	40.826.507 USD	1.753.526.984 (88%) Tổng: 2.000.000.000	4.412.267 USD (4 exchanges)	▲ 12.11% Biểu đồ nến	-20%	573
579	GXChain 06/2017	GXC	0,65 USD ≈ 14.773 đ	48.361.094 USD	75.000.000 (75%) Tổng: 100.000.000	11.857.783 USD (14 exchanges)	▲ 10.14% Biểu đồ nến	-5%	573
580	PIVX 02/2016	PIVX	0,72 USD ≈ 16.465 đ	48.351.522 USD	67.132.200	384.761 USD (18 exchanges)	▲ 12.06% Biểu đồ nến	-19%	574
581	BTU Protocol 02/2019 / Ethereum Blockchain	BTU *	0,61 USD ≈ 13.929 đ	48.180.916 USD	90.514.216 (91%) Tổng: 100.000.000	24.530 USD (5 exchanges)	▼ -1.85% Biểu đồ nến	-4%	575
582	Vesper 02/2021 / Ethereum Blockchain	VSP *	8,10 USD ≈ 185.202 đ	40.157.615 USD	4.956.759 (50%) Tổng: 10.000.000	1.750.214 USD (2 exchanges)	▲ 6.65%	-33%	576
583	Manifold Finance 06/2021 / Ethereum Blockchain	FOLD *	74,35 USD ≈ 1.699.641 đ	47.860.544 USD	N/A	841.772 USD (0 exchanges)	▲ 16.15%	38%	576
584	Chain Guardians 03/2021 / Ethereum Blockchain	CGG *	1,14 USD ≈ 26.060 đ	47.538.926 USD	29.277.799 (24%) Tổng: 120.000.000	3.106.617 USD (1 exchanges)	▲ 13.52%	-2%	577
585	CoinEx Token 07/2018	CET	0,0559564548 USD ≈ 1.279 đ	39.652.623 USD	708.633.582 (12%) Tổng: 5.817.096.877	1.226.424 USD (3 exchanges)	▲ 4.58%	-17%	578
586	SifChain 02/2021 / Ethereum Blockchain	erowan *	0,24 USD ≈ 5.425 đ	47.439.528 USD	N/A Tổng: 998.038.472	570.791 USD (0 exchanges)	▲ 29.63%	-5%	578
587	Tether EURt 07/2021 / Ethereum Blockchain	EURT *	1,18 USD ≈ 26.975 đ	47.239.503 USD	N/A Tổng: 50.001.661	17.228.720 USD (1 exchanges)	▲ 0.66%	-2%	579
588	Kylin 03/2021 / Ethereum Blockchain	KYL *	0,26 USD ≈ 5.851 đ	39.601.996 USD	154.725.763 (15%) Tổng: 1.000.000.000	998.408 USD (3 exchanges)	▲ 14.84%	-20%	582
589	Alpha Quark Token 10/2020	AQT	3,39 USD ≈ 77.495 đ	47.066.573 USD	17.073.681 (57%) Tổng: 30.000.000	13.168.803 USD (2 exchanges)	▲ 8.45%	-18%	583
590	Impossible Decentralized Incubator Access 08/2021 / Ethereum Blockchain	IDIA *	0,87 USD ≈ 19.913 đ	39.198.747 USD	45.000.000 (5%) Tổng: 1.000.000.000	1.391.630 USD (2 exchanges)	▲ 22.78%	-35%	583
591	GNY 05/2019 / Ethereum Blockchain	GNY *	0,27 USD ≈ 6.249 đ	47.051.726 USD	192.376.657 (48%) Tổng: 400.000.000	227.937 USD (5 exchanges)	▼ -6.67% Biểu đồ nến	-29%	584
592	3X Long Ethereum Token 02/2020 / Binance Chain	ETHBULL *	1.117 USD ≈ 25.544.221 đ	46.612.333 USD	N/A Tổng: 2.689	3.417.011 USD (8 exchanges)	▲ 24.47%	-41%	585
593	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0007821923 USD ≈ 17,8809 đ	39.109.614 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	57.243 USD (5 exchanges)	▲ 2.88%	-18%	585
594	Aragon Court 05/2020 / Ethereum Blockchain	ANJ *	0,30 USD ≈ 6.810 đ	38.321.784 USD	128.645.461	76.458 USD (10 exchanges)	▲ 63.22%	4%	586
595	Splinterlands 07/2021 / Binance Smart Chain	SPS *	0,35 USD ≈ 7.962 đ	35.939.531 USD	103.187.459 (3%) Tổng: 3.000.000.000	3.177.896 USD (1 exchanges)	▲ 6.64%	14%	586
596	CargoX 01/2018 / Ethereum Blockchain	CXO *	0,28 USD ≈ 6.369 đ	46.563.135 USD	207.557.027 (96%) Tổng: 215.119.016	55.920 USD (1 exchanges)	▲ 6.44%	-10%	587
597	Wing Finance 09/2020	WING	19,38 USD ≈ 443.091 đ	38.122.023 USD	1.966.794 (39%) Tổng: 5.000.000	16.259.984 USD (4 exchanges)	▲ 4.02% Biểu đồ nến	-13%	587
598	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0206522149 USD ≈ 472 đ	37.168.036 USD	1.799.711.862 (60%) Tổng: 3.000.000.000	146.016 USD (3 exchanges)	▲ 0.79%	-11%	590
599	XSGD 02/2021 / Ethereum Blockchain	XSGD *	0,73 USD ≈ 16.737 đ	46.335.223 USD	63.196.405 (85%) Tổng: 74.638.171	2.151.244 USD (0 exchanges)	▲ 0.53%	-1%	590
600	Liquity 10/2020 / Ethereum Blockchain	LQTY *	4,49 USD ≈ 102.641 đ	46.270.314 USD	10.302.232 (10%) Tổng: 100.000.000	410.966 USD (0 exchanges)	▲ 7.94%	-15%	591
601	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,0180345787 USD ≈ 412 đ	36.069.157 USD	2.000.000.000	2.870 USD (1 exchanges)	▼ -0.88%	21%	594
602	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0174818233 USD ≈ 400 đ	38.510.279 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	166.243 USD (2 exchanges)	▲ 2.81%	-15%	595
603	sLINK 08/2020 / Ethereum Blockchain	sLINK *	20,34 USD ≈ 464.972 đ	46.117.479 USD	N/A Tổng: 61.278	6.402.530 USD (1 exchanges)	▲ 0%	-34%	596
604	Chain Games 08/2020 / Ethereum Blockchain	CHAIN *	0,16 USD ≈ 3.576 đ	45.816.037 USD	N/A Tổng: 500.000.000	459.803 USD (4 exchanges)	▲ 9.74%	-21%	598
605	GeroWallet 05/2021 / Ethereum Blockchain	GERO *	0,18 USD ≈ 4.035 đ	45.695.418 USD	N/A Tổng: 500.000.000	667.764 USD (0 exchanges)	▲ 9.72%	-19%	599
606	Project Pai 07/2018	PAI	0,0222350889 USD ≈ 508 đ	34.957.606 USD	1.572.181.989 (89%) Tổng: 1.775.272.790	488.233 USD (8 exchanges)	▲ 5.57%	1%	600
607	Shopping 01/2021 / Ethereum Blockchain	SPI *	37,80 USD ≈ 864.095 đ	35.056.768 USD	927.442 (93%) Tổng: 1.000.000	748.499 USD (2 exchanges)	▲ 18.79% Biểu đồ nến	-22%	601
608	Student Coin 07/2020 / Ethereum Blockchain	STC *	0,0064698535 USD ≈ 148 đ	34.437.397 USD	5.322.747.502 (53%) Tổng: 10.000.000.000	1.495.569 USD (1 exchanges)	▲ 3.94% Biểu đồ nến	-11%	602
609	ZIMBOCASH 05/2020 / Tron10 Blockchain	ZASH *	0,0216353286 USD ≈ 495 đ	34.404.894 USD	1.590.218.237 (35%) Tổng: 4.500.000.000	55.159 USD (1 exchanges)	▲ 4.66%	74%	603
610	Thoreum 07/2021 / Binance Smart Chain	THOREUM *	0,02403414 USD ≈ 549 đ	45.389.002 USD	N/A Tổng: 5.000.000.000	256.140 USD (0 exchanges)	▲ 22.77%	39%	604
611	BNS Token 07/2020 / Ethereum Blockchain	BNS *	0,11 USD ≈ 2.484 đ	45.271.273 USD	N/A Tổng: 2.500.000.000	234.189 USD (4 exchanges)	▲ 12.7% Biểu đồ nến	5%	605
612	Throne 07/2021 / Ethereum Blockchain	THN *	5,89 USD ≈ 134.645 đ	44.548.727 USD	N/A Tổng: 1.974.198.687	328.857 USD (0 exchanges)	▲ 189.99%	137%	607
613	Propy 09/2017 / Ethereum Blockchain	PRO *	0,77 USD ≈ 17.567 đ	44.539.705 USD	70.850.406 (71%) Tổng: 100.000.000	78.124 USD (4 exchanges)	▲ 5.13% Biểu đồ nến	-4%	608
614	AhaToken 08/2020	AHT	0,011459184 USD ≈ 262 đ	34.338.911 USD	2.996.627.974 (29%) Tổng: 10.500.000.000	5.685.021 USD (0 exchanges)	▲ 7.65%	-13%	608
615	Ethereum Push Notification Service 04/2021 / Ethereum Blockchain	PUSH *	3,20 USD ≈ 73.141 đ	33.835.015 USD	10.575.026 (11%) Tổng: 100.000.000	3.645.712 USD (0 exchanges)	▲ 9.44%	-17%	609
616	EpiK Protocol 05/2021 / Ethereum Blockchain	EPK *	1,10 USD ≈ 25.146 đ	44.279.495 USD	44.196.429 (4%) Tổng: 1.000.000.000	1.003.326 USD (0 exchanges)	▲ 5.96%	-6%	609
617	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	546,75 USD ≈ 12.498.705 đ	43.679.984 USD	91.306 (91%) Tổng: 100.000	1.288.582 USD (7 exchanges)	▲ 12.45%	-13%	610
618