Bạn đang ở: - Trang chủ ›
- Bảng giá 2562 đồng coin & token tiền điện tử không thể đào
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên gọi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng lưu thông | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
| 1 |
XRP
|
XRP |
0,285873874407 USD
≈ 6.659 đ
|
12.841.088.312 USD |
44.918.719.274
|
2.182.224.875 USD |
▼ -1.48% | N/A | |
| 2 |
Tether
|
USDT * |
1,01237865711 USD
≈ 23.583 đ
|
10.121.986.282 USD |
9.998.221.723
|
41.839.547.821 USD |
▲ 1.09% | N/A | |
| 3 |
Chainlink
|
LINK * |
15,3775280659 USD
≈ 358.220 đ
|
5.382.134.823 USD |
350.000.000
|
2.245.232.401 USD |
▲ 21.10% | N/A | |
| 4 |
Tezos
|
XTZ |
4,3391451333 USD
≈ 101.080 đ
|
3.209.091.431 USD |
739.567.664
|
533.677.130 USD |
▲ 8.21% | N/A | |
| 5 |
Binance Coin
|
BNB |
21,8656772514 USD
≈ 509.361 đ
|
3.157.547.234 USD |
144.406.560
|
291.297.978 USD |
▲ 1.65% | N/A | |
| 6 |
Crypto.com Coin
|
CRO * |
0,162730422757 USD
≈ 3.791 đ
|
3.058.514.580 USD |
18.794.977.169
|
74.414.870 USD |
▼ -0.38% | N/A | |
| 7 |
EOS
|
EOS |
3,03748946902 USD
≈ 70.758 đ
|
2.840.447.803 USD |
935.130.091
|
2.530.271.044 USD |
▼ -0.51% | N/A | |
| 8 |
Stellar
|
XLM |
0,10174809499 USD
≈ 2.370 đ
|
2.089.623.436 USD |
20.537.224.178
|
259.061.536 USD |
▲ 0.64% | N/A | |
| 9 |
TRON
|
TRX |
0,0203021216355 USD
≈ 473 đ
|
1.454.843.080 USD |
71.659.657.369
|
523.223.745 USD |
▲ 0.33% | N/A | |
| 10 |
UNUS SED LEO
|
LEO * |
1,265130451 USD
≈ 29.471 đ
|
1.264.496.485 USD |
999.498.893
|
16.251.882 USD |
▼ -0.19% | N/A | |
|
| |||||||||
| 11 |
VeChain
|
VET |
0,0207744561788 USD
≈ 484 đ
|
1.152.041.958 USD |
55.454.734.800
|
223.778.287 USD |
▲ 3.64% | N/A | |
| 12 |
USD Coin
|
USDC * |
0,999273376582 USD
≈ 23.278 đ
|
1.147.485.941 USD |
1.148.320.338
|
422.300.954 USD |
▼ -0.49% | N/A | |
| 13 |
Cosmos
|
ATOM |
5,54598236437 USD
≈ 129.194 đ
|
1.117.928.475 USD |
201.574.473
|
284.879.442 USD |
▲ 11.43% | N/A | |
| 14 |
IOTA
|
MIOTA |
0,379573489356 USD
≈ 8.842 đ
|
1.055.036.008 USD |
2.779.530.283
|
52.223.041 USD |
▲ 0.69% | N/A | |
| 15 |
Neo
|
NEO |
14,588513725 USD
≈ 339.839 đ
|
1.029.056.704 USD |
70.538.831
|
345.682.183 USD |
▲ 5.29% | N/A | |
| 16 |
Huobi Token
|
HT * |
4,52258404794 USD
≈ 105.354 đ
|
975.927.203 USD |
215.789.733
|
106.809.162 USD |
▲ 0.28% | N/A | |
| 17 |
Maker
|
MKR * |
757 USD
≈ 17.632.209 đ
|
761.130.689 USD |
1.005.577
|
121.685.545 USD |
▲ 27.37% | N/A | |
| 18 |
Compound
|
COMP * |
257 USD
≈ 5.985.618 đ
|
658.117.129 USD |
2.561.279
|
479.003.752 USD |
▲ 59.59% | N/A | |
| 19 |
Aave
|
LEND * |
0,453512603621 USD
≈ 10.565 đ
|
589.566.358 USD |
1.299.999.942
|
137.171.773 USD |
▲ 25.55% | N/A | |
| 20 |
Ontology
|
ONT |
0,804111599258 USD
≈ 18.732 đ
|
562.098.032 USD |
699.029.877
|
225.728.941 USD |
▲ 5.21% | N/A | |
| 21 |
NEM
|
XEM |
0,0609267368733 USD
≈ 1.419 đ
|
548.340.632 USD |
8.999.999.999
|
15.881.893 USD |
▲ 0.69% | N/A | |
| 22 |
HedgeTrade
|
HEDG * |
1,84607880975 USD
≈ 43.004 đ
|
532.056.155 USD |
288.208.798
|
1.412.743 USD |
▲ 0.76% | N/A | |
| 23 |
Synthetix Network Token
|
SNX * |
5,67188942309 USD
≈ 132.127 đ
|
524.875.531 USD |
92.539.803
|
80.932.262 USD |
▲ 28.82% | N/A | |
| 24 |
BitTorrent
|
BTT * |
0,000454995269279 USD
≈ 11 đ
|
448.950.450 USD |
986.714.545.771
|
33.082.625 USD |
▲ 3.73% | N/A | |
| 25 |
Dai
|
DAI * |
0,976439691842 USD
≈ 22.746 đ
|
408.925.970 USD |
418.792.859
|
57.897.616 USD |
▼ -4.95% | N/A | |
| 26 |
Basic Attention Token
|
BAT * |
0,272411630938 USD
≈ 6.346 đ
|
406.771.214 USD |
1.493.222.637
|
171.241.013 USD |
▲ 4.02% | N/A | |
| 27 |
Energy Web Token
|
EWT |
12,3298609571 USD
≈ 287.224 đ
|
370.661.982 USD |
30.062.138
|
1.876.640 USD |
▲ 7.09% | N/A | |
| 28 |
Kyber Network
|
KNC * |
1,70873064496 USD
≈ 39.805 đ
|
334.089.544 USD |
195.519.138
|
103.159.342 USD |
▲ 8.19% | N/A | |
| 29 |
OKB
|
OKB * |
5,54757632081 USD
≈ 129.231 đ
|
332.854.579 USD |
60.000.000
|
175.186.068 USD |
▼ -0.03% | N/A | |
| 30 |
THETA
|
THETA |
0,370691695083 USD
≈ 8.635 đ
|
322.688.118 USD |
870.502.690
|
49.613.316 USD |
▲ 5.94% | N/A | |
| 31 |
0x
|
ZRX * |
0,447805545651 USD
≈ 10.432 đ
|
320.626.367 USD |
715.994.632
|
79.544.843 USD |
▲ 2.81% | N/A | |
| 32 |
FTX Token
|
FTT * |
3,36686823998 USD
≈ 78.431 đ
|
317.653.775 USD |
94.346.958
|
8.551.169 USD |
▼ -0.22% | N/A | |
| 33 |
Band Protocol
|
BAND * |
15,0733116305 USD
≈ 351.133 đ
|
308.912.939 USD |
20.494.033
|
251.761.248 USD |
▲ 15.21% | N/A | |
| 34 |
Elrond
|
ERD * |
0,022108545283 USD
≈ 515 đ
|
294.563.942 USD |
13.323.533.427
|
29.956.288 USD |
▼ -0.96% | N/A | |
| 35 |
Hyperion
|
HYN * |
0,912936421608 USD
≈ 21.267 đ
|
289.187.143 USD |
316.765.917
|
18.509.360 USD |
▲ 0.16% | N/A | |
| 36 |
Qtum
|
QTUM |
2,81133660333 USD
≈ 65.490 đ
|
272.522.299 USD |
96.936.916
|
378.601.918 USD |
▲ 3.38% | N/A | |
| 37 |
Hedera Hashgraph
|
HBAR |
0,050920949096 USD
≈ 1.186 đ
|
256.596.896 USD |
5.039.122.419
|
74.544.817 USD |
▲ 0.63% | N/A | |
| 38 |
Paxos Standard
|
PAX * |
0,999795526939 USD
≈ 23.290 đ
|
244.901.868 USD |
244.951.954
|
170.628.119 USD |
▼ -0.02% | N/A | |
| 39 |
Ampleforth
|
AMPL * |
0,907362310043 USD
≈ 21.137 đ
|
243.907.749 USD |
268.809.655
|
51.948.708 USD |
▲ 33.92% | N/A | |
| 40 |
ICON
|
ICX |
0,435044701489 USD
≈ 10.134 đ
|
243.674.314 USD |
560.113.278
|
28.907.018 USD |
▲ 4.05% | N/A | |
| 41 |
Ren
|
REN * |
0,277930740554 USD
≈ 6.474 đ
|
241.310.768 USD |
868.240.654
|
25.761.695 USD |
▲ 12.76% | N/A | |
| 42 |
OMG Network
|
OMG * |
1,71046668124 USD
≈ 39.845 đ
|
239.885.081 USD |
140.245.398
|
78.310.138 USD |
▲ 2.29% | N/A | |
| 43 |
Augur
|
REP * |
20,4175151668 USD
≈ 475.626 đ
|
224.592.667 USD |
11.000.000
|
17.914.703 USD |
▲ 0.82% | N/A | |
| 44 |
Swipe
|
SXP * |
3,30673386352 USD
≈ 77.030 đ
|
218.187.400 USD |
65.982.752
|
219.822.434 USD |
▲ 13.78% | N/A | |
| 45 |
Waves
|
WAVES |
2,07978660368 USD
≈ 48.449 đ
|
213.629.711 USD |
102.717.130
|
78.802.841 USD |
▲ 8.18% | N/A | |
| 46 |
Terra
|
LUNA |
0,551576330131 USD
≈ 12.849 đ
|
212.591.198 USD |
385.424.802
|
30.616.906 USD |
▲ 7.35% | N/A | |
| 47 |
TrueUSD
|
TUSD * |
1,00241643869 USD
≈ 23.351 đ
|
197.210.735 USD |
196.735.337
|
97.586.580 USD |
▲ 0.23% | N/A | |
| 48 |
Lisk
|
LSK |
1,48840813691 USD
≈ 34.672 đ
|
186.304.637 USD |
125.170.396
|
8.372.272 USD |
▲ 2.21% | N/A | |
| 49 |
JUST
|
JST * |
0,0796309727194 USD
≈ 1.855 đ
|
179.992.014 USD |
2.260.326.706
|
558.932.158 USD |
▲ 14.05% | N/A | |
| 50 |
yearn.finance
|
YFI * |
5.735 USD
≈ 133.585.577 đ
|
171.771.823 USD |
29.954
|
28.284.561 USD |
▼ -2.94% | N/A | |
| 51 |
Binance USD
|
BUSD * |
1,00005166622 USD
≈ 23.296 đ
|
170.853.799 USD |
170.844.972
|
295.843.561 USD |
▼ -0.09% | N/A | |
| 52 |
Enjin Coin
|
ENJ * |
0,203848121131 USD
≈ 4.749 đ
|
167.400.419 USD |
821.201.679
|
14.958.384 USD |
▲ 1.24% | N/A | |
| 53 |
Aragon
|
ANT * |
5,12369124401 USD
≈ 119.356 đ
|
167.269.821 USD |
32.646.351
|
30.371.383 USD |
▲ 36.15% | N/A | |
| 54 |
Nervos Network
|
CKB |
0,007881640336 USD
≈ 184 đ
|
159.713.061 USD |
20.263.936.728
|
20.018.602 USD |
▲ 4.52% | N/A | |
| 55 |
Bancor
|
BNT * |
2,28201819252 USD
≈ 53.160 đ
|
157.798.201 USD |
69.148.529
|
126.706.050 USD |
▲ 3.28% | N/A | |
| 56 |
Loopring
|
LRC * |
0,139345230685 USD
≈ 3.246 đ
|
157.309.627 USD |
1.128.920.063
|
22.277.131 USD |
▲ 5.36% | N/A | |
| 57 |
Balancer
|
BAL * |
22,6159153943 USD
≈ 526.838 đ
|
157.041.094 USD |
6.943.831
|
37.086.222 USD |
▲ 15.87% | N/A | |
| 58 |
Blockstack
|
STX |
0,271424038597 USD
≈ 6.323 đ
|
156.017.616 USD |
574.811.341
|
6.102.183 USD |
▲ 9.97% | N/A | |
| 59 |
Kava.io
|
KAVA * |
4,46429067905 USD
≈ 103.996 đ
|
149.488.536 USD |
33.485.395
|
56.458.401 USD |
▲ 11.33% | N/A | |
| 60 |
Nano
|
NANO |
1,11319960141 USD
≈ 25.932 đ
|
148.331.951 USD |
133.248.297
|
9.866.733 USD |
▲ 0.72% | N/A | |
| 61 |
Decentraland
|
MANA * |
0,0993989018224 USD
≈ 2.315 đ
|
143.206.620 USD |
1.440.726.383
|
72.955.118 USD |
▲ 12.62% | N/A | |
| 62 |
Holo
|
HOT * |
0,000858466124307 USD
≈ 20 đ
|
142.425.732 USD |
165.907.224.259
|
14.408.469 USD |
▲ 3.47% | N/A | |
| 63 |
Ocean Protocol
|
OCEAN * |
0,395644228897 USD
≈ 9.217 đ
|
139.637.595 USD |
352.937.273
|
7.492.640 USD |
▼ -1.64% | N/A | |
| 64 |
Flexacoin
|
FXC * |
0,00481788357025 USD
≈ 112 đ
|
137.911.917 USD |
28.625.000.000
|
582.491 USD |
▲ 2.87% | N/A | |
| 65 |
HUSD
|
HUSD * |
1,00034079006 USD
≈ 23.303 đ
|
133.892.209 USD |
133.846.596
|
21.560.487 USD |
▼ -0.06% | N/A | |
| 66 |
iExec RLC
|
RLC * |
1,65920750299 USD
≈ 38.651 đ
|
132.854.061 USD |
80.070.793
|
21.261.679 USD |
▲ 17.33% | N/A | |
| 67 |
THORChain
|
RUNE * |
0,833706465279 USD
≈ 19.421 đ
|
132.085.856 USD |
158.432.088
|
6.806.363 USD |
▲ 11.75% | N/A | |
| 68 |
Kusama
|
KSM |
13,6929665033 USD
≈ 318.978 đ
|
115.980.769 USD |
8.470.098
|
9.646.388 USD |
▲ 4.30% | N/A | |
| 69 |
The Midas Touch Gold
|
TMTG * |
0,0255657302143 USD
≈ 596 đ
|
114.698.659 USD |
4.486.422.193
|
12.417.867 USD |
▼ -4.58% | N/A | |
| 70 |
ZB Token
|
ZB * |
0,241877241181 USD
≈ 5.635 đ
|
112.059.019 USD |
463.288.810
|
6.082.262 USD |
▼ -0.87% | N/A | |
| 71 |
DxChain Token
|
DX * |
0,00217454986401 USD
≈ 51 đ
|
108.727.493 USD |
50.000.000.000
|
599.823 USD |
▲ 0.31% | N/A | |
| 72 |
Status
|
SNT * |
0,0295336913401 USD
≈ 688 đ
|
102.496.197 USD |
3.470.483.788
|
14.696.921 USD |
▲ 4.06% | N/A | |
| 73 |
IRISnet
|
IRIS |
0,126087913727 USD
≈ 2.937 đ
|
101.819.869 USD |
807.530.764
|
31.673.716 USD |
▲ 41.16% | N/A | |
| 74 |
BitShares
|
BTS |
0,0336974505033 USD
≈ 785 đ
|
101.153.681 USD |
3.001.820.000
|
45.084.288 USD |
▲ 29.04% | N/A | |
| 75 |
Nexo
|
NEXO * |
0,171878999818 USD
≈ 4.004 đ
|
96.252.242 USD |
560.000.011
|
6.623.188 USD |
▲ 6.22% | N/A | |
| 76 |
IOST
|
IOST |
0,00635860171984 USD
≈ 148 đ
|
96.001.929 USD |
15.097.962.315
|
64.714.868 USD |
▲ 4.07% | N/A | |
| 77 |
Quant
|
QNT * |
7,84429704388 USD
≈ 182.733 đ
|
94.702.143 USD |
12.072.738
|
2.583.543 USD |
▲ 5.69% | N/A | |
| 78 |
Celsius
|
CEL * |
0,391837456182 USD
≈ 9.128 đ
|
93.595.674 USD |
238.863.520
|
1.180.163 USD |
▲ 4.26% | N/A | |
| 79 |
XinFin Network
|
XDCE |
0,00760443528191 USD
≈ 177 đ
|
92.758.902 USD |
12.198.000.000
|
3.813.117 USD |
▲ 13.12% | N/A | |
| 80 |
Matic Network
|
MATIC * |
0,0246121286782 USD
≈ 573 đ
|
92.610.389 USD |
3.762.794.752
|
28.440.574 USD |
▲ 5.39% | N/A | |
| 81 |
SwissBorg
|
CHSB * |
0,121132055795 USD
≈ 2.822 đ
|
86.728.334 USD |
715.981.686
|
1.390.463 USD |
▼ -2.81% | N/A | |
| 82 |
Ankr
|
ANKR * |
0,014770047481 USD
≈ 344 đ
|
86.102.967 USD |
5.829.566.044
|
82.149.804 USD |
▲ 8.35% | N/A | |
| 83 |
MCO
|
MCO * |
5,36450054285 USD
≈ 124.966 đ
|
84.726.015 USD |
15.793.831
|
14.442.260 USD |
▼ -0.26% | N/A | |
| 84 |
Aurora
|
AOA * |
0,012933253443 USD
≈ 301 đ
|
84.613.614 USD |
6.542.330.148
|
5.566.961 USD |
▼ -3.81% | N/A | |
| 85 |
Steem
|
STEEM |
0,220955355409 USD
≈ 5.147 đ
|
82.294.803 USD |
372.449.912
|
5.396.581 USD |
▼ -0.39% | N/A | |
| 86 |
Travala.com
|
AVA * |
2,04940103406 USD
≈ 47.741 đ
|
81.225.733 USD |
39.633.889
|
10.185.818 USD |
▲ 15.88% | N/A | |
| 87 |
KuCoin Shares
|
KCS * |
0,961427734158 USD
≈ 22.396 đ
|
77.614.517 USD |
80.728.394
|
7.552.259 USD |
▲ 0.60% | N/A | |
| 88 |
pNetwork
|
PNT * |
1,28432363273 USD
≈ 29.918 đ
|
76.581.178 USD |
59.627.633
|
4.732.133 USD |
▲ 5.38% | N/A | |
| 89 |
Fetch.ai
|
FET * |
0,0985079510809 USD
≈ 2.295 đ
|
76.121.871 USD |
772.748.499
|
12.033.616 USD |
▲ 1.66% | N/A | |
| 90 |
Reserve Rights
|
RSR * |
0,0109698682835 USD
≈ 256 đ
|
75.143.587 USD |
6.849.999.000
|
10.851.003 USD |
▼ -1.41% | N/A | |
| 91 |
Hive
|
HIVE |
0,245322204417 USD
≈ 5.715 đ
|
73.873.946 USD |
301.130.289
|
7.812.983 USD |
▲ 1.55% | N/A | |
| 92 |
Chiliz
|
CHZ * |
0,0154093757135 USD
≈ 359 đ
|
72.676.824 USD |
4.716.402.861
|
22.530.814 USD |
▲ 11.92% | N/A | |
| 93 |
Golem
|
GNT * |
0,0729080698575 USD
≈ 1.698 đ
|
72.227.838 USD |
990.670.000
|
10.758.874 USD |
▲ 0.64% | N/A | |
| 94 |
Kleros
|
PNK * |
0,1364442312 USD
≈ 3.178 đ
|
71.656.264 USD |
525.168.878
|
4.628.840 USD |
▲ 7.03% | N/A | |
| 95 |
Ardor
|
ARDR |
0,0698783860662 USD
≈ 1.628 đ
|
69.808.472 USD |
998.999.495
|
8.131.162 USD |
▲ 0.89% | N/A | |
| 96 |
Harmony
|
ONE |
0,0111302974221 USD
≈ 259 đ
|
69.625.143 USD |
6.255.461.110
|
17.112.182 USD |
▲ 3.45% | N/A | |
| 97 |
Velas
|
VLX |
0,0476729556932 USD
≈ 1.111 đ
|
67.141.685 USD |
1.408.380.993
|
3.495.246 USD |
▼ -2.98% | N/A | |
| 98 |
WAX
|
WAXP |
0,0519680242833 USD
≈ 1.211 đ
|
65.636.297 USD |
1.263.013.129
|
2.668.684 USD |
▲ 0.17% | N/A | |
| 99 |
Unibright
|
UBT * |
0,440910130006 USD
≈ 10.271 đ
|
65.517.040 USD |
148.594.999
|
2.224.875 USD |
▲ 2.07% | N/A | |
| 100 |
Solana
|
SOL |
3,72423330238 USD
≈ 86.756 đ
|
64.220.040 USD |
17.243.828
|
31.601.571 USD |
▲ 14.91% | N/A | |
| 101 |
Stratis
|
STRAT |
0,632452624498 USD
≈ 14.733 đ
|
63.190.505 USD |
99.913.421
|
4.513.196 USD |
▲ 5.58% | N/A | |
| 102 |
bZx Protocol
|
BZRX * |
0,449346474501 USD
≈ 10.468 đ
|
63.182.638 USD |
140.610.067
|
7.462.431 USD |
▼ -8.96% | N/A | |
| 103 |
Insolar
|
XNS |
0,614333229391 USD
≈ 14.311 đ
|
61.433.323 USD |
100.000.000
|
1.523.593 USD |
▲ 1.63% | N/A | |
| 104 |
Digitex Futures
|
DGTX * |
0,067890874204 USD
≈ 1.582 đ
|
60.679.894 USD |
893.785.715
|
2.911.594 USD |
▼ -0.83% | N/A | |
| 105 |
RSK Infrastructure Framework
|
RIF * |
0,0951518917404 USD
≈ 2.217 đ
|
60.366.264 USD |
634.420.012
|
837.772 USD |
▼ -1.67% | N/A | |
| 106 |
Ark
|
ARK |
0,490086497739 USD
≈ 11.417 đ
|
60.213.732 USD |
122.863.479
|
4.379.077 USD |
▲ 3.89% | N/A | |
| 107 |
aelf
|
ELF * |
0,108933409774 USD
≈ 2.538 đ
|
59.312.085 USD |
544.480.200
|
16.059.000 USD |
▲ 1.07% | N/A | |
| 108 |
CyberVein
|
CVT * |
0,0540797077323 USD
≈ 1.260 đ
|
57.346.365 USD |
1.060.404.496
|
146.610 USD |
▲ 5.12% | N/A | |
| 109 |
v.systems
|
VSYS |
0,0276562116577 USD
≈ 644 đ
|
57.038.421 USD |
2.062.409.037
|
5.003.550 USD |
▼ -2.62% | N/A | |
| 110 |
Numeraire
|
NMR * |
20,6512839495 USD
≈ 481.072 đ
|
56.778.488 USD |
2.749.393
|
780.644 USD |
▲ 3.09% | N/A | |
| 111 |
PAX Gold
|
PAXG * |
1.970 USD
≈ 45.884.447 đ
|
55.750.858 USD |
28.304
|
3.258.537 USD |
▲ 0.24% | N/A | |
| 112 |
Origin Protocol
|
OGN * |
0,459917534102 USD
≈ 10.714 đ
|
54.879.821 USD |
119.325.350
|
25.827.070 USD |
▲ 20.51% | N/A | |
| 113 |
Utrust
|
UTK * |
0,113475830664 USD
≈ 2.643 đ
|
51.064.124 USD |
450.000.000
|
5.303.743 USD |
▲ 20.06% | N/A | |
| 114 |
Wanchain
|
WAN |
0,409347799642 USD
≈ 9.536 đ
|
50.718.191 USD |
123.899.997
|
7.586.092 USD |
▲ 20.05% | N/A | |
| 115 |
OriginTrail
|
TRAC * |
0,158758968077 USD
≈ 3.698 đ
|
50.629.765 USD |
318.909.636
|
555.778 USD |
▼ -6.67% | N/A | |
| 116 |
Pundi X
|
NPXS * |
0,000212911173243 USD
≈ 5 đ
|
49.941.908 USD |
234.566.874.619
|
4.187.456 USD |
▼ -0.37% | N/A | |
| 117 |
MaidSafeCoin
|
MAID * |
0,108174683267 USD
≈ 2.520 đ
|
48.954.714 USD |
452.552.412
|
440.185 USD |
▲ 5.18% | N/A | |
| 118 |
GXChain
|
GXC |
0,705311958051 USD
≈ 16.430 đ
|
45.845.277 USD |
65.000.000
|
14.138.284 USD |
▲ 9.50% | N/A | |
| 119 |
WaykiChain
|
WICC |
0,241733768524 USD
≈ 5.631 đ
|
45.687.682 USD |
189.000.000
|
3.350.943 USD |
▲ 3.63% | N/A | |
| 120 |
Akropolis
|
AKRO * |
0,029196280422 USD
≈ 680 đ
|
44.841.062 USD |
1.535.848.458
|
10.226.014 USD |
▲ 5.43% | N/A | |
| 121 |
Voyager Token
|
VGX * |
0,201357905707 USD
≈ 4.691 đ
|
44.760.898 USD |
222.295.208
|
2.415.290 USD |
▼ -4.01% | N/A | |
| 122 |
Super Zero Protocol
|
SERO |
0,157145351947 USD
≈ 3.661 đ
|
44.500.116 USD |
283.178.063
|
5.915.026 USD |
▲ 0.16% | N/A | |
| 123 |
SOLVE
|
SOLVE * |
0,128988865804 USD
≈ 3.005 đ
|
43.923.789 USD |
340.523.878
|
1.688.620 USD |
▲ 2.09% | N/A | |
| 124 |
Celer Network
|
CELR * |
0,0113212240601 USD
≈ 264 đ
|
43.720.241 USD |
3.861.794.542
|
13.210.974 USD |
▲ 15.22% | N/A | |
| 125 |
COTI
|
COTI * |
0,0762513267187 USD
≈ 1.776 đ
|
43.313.261 USD |
568.032.883
|
17.973.694 USD |
▲ 14.94% | N/A | |
| 126 |
MXC
|
MXC * |
0,0172754906637 USD
≈ 402 đ
|
42.881.881 USD |
2.482.238.083
|
4.112.021 USD |
▼ -1.71% | N/A | |
| 127 |
Storj
|
STORJ * |
0,216054573326 USD
≈ 5.033 đ
|
42.668.614 USD |
197.489.984
|
6.315.765 USD |
▲ 7.09% | N/A | |
| 128 |
Power Ledger
|
POWR * |
0,100121510753 USD
≈ 2.332 đ
|
42.302.090 USD |
422.507.509
|
3.294.490 USD |
▲ 1.65% | N/A | |
| 129 |
IoTeX
|
IOTX |
0,00871880652431 USD
≈ 203 đ
|
42.059.105 USD |
4.823.952.133
|
6.068.530 USD |
▲ 6.39% | N/A | |
| 130 |
Request
|
REQ * |
0,0500392271163 USD
≈ 1.166 đ
|
41.214.392 USD |
823.641.660
|
1.858.026 USD |
▲ 12.71% | N/A | |
| 131 |
VeThor Token
|
VTHO * |
0,0015216069267 USD
≈ 35 đ
|
40.392.110 USD |
26.545.692.873
|
5.223.869 USD |
▼ -0.86% | N/A | |
| 132 |
Orbs
|
ORBS * |
0,0180731283505 USD
≈ 421 đ
|
39.587.155 USD |
2.190.387.553
|
1.030.960 USD |
▲ 0.77% | N/A | |
| 133 |
Streamr
|
DATA * |
0,0559652701348 USD
≈ 1.304 đ
|
38.277.101 USD |
683.943.835
|
1.197.918 USD |
▲ 0.09% | N/A | |
| 134 |
Gatechain Token
|
GT * |
0,538126940435 USD
≈ 12.536 đ
|
38.004.331 USD |
70.623.357
|
13.517.416 USD |
▲ 1.03% | N/A | |
| 135 |
WINk
|
WIN * |
0,000120803934244 USD
≈ 3 đ
|
37.885.028 USD |
313.607.571.387
|
4.178.703 USD |
▲ 13.08% | N/A | |
| 136 |
ReddCoin
|
RDD |
0,00129791153956 USD
≈ 30 đ
|
37.391.161 USD |
28.808.713.174
|
172.689 USD |
▲ 0.20% | N/A | |
| 137 |
SingularityNET
|
AGI * |
0,0454981019341 USD
≈ 1.060 đ
|
37.258.889 USD |
818.910.842
|
3.002.194 USD |
▲ 5.94% | N/A | |
| 138 |
STASIS EURO
|
EURS * |
1,16401829804 USD
≈ 27.116 đ
|
37.224.382 USD |
31.979.207
|
1.359.732 USD |
▲ 1.16% | N/A | |
| 139 |
Fantom
|
FTM * |
0,0175081041907 USD
≈ 408 đ
|
37.150.098 USD |
2.121.880.082
|
9.530.134 USD |
▲ 10.36% | N/A | |
| 140 |
Thunder Token
|
TT |
0,00622776154418 USD
≈ 145 đ
|
36.668.470 USD |
5.887.905.211
|
10.982.791 USD |
▲ 0.56% | N/A | |
| 141 |
DAD
|
DAD * |
0,284567902346 USD
≈ 6.629 đ
|
35.457.654 USD |
124.601.733
|
4.984.804 USD |
▼ -0.94% | N/A | |
| 142 |
Theta Fuel
|
TFUEL |
0,00909330825122 USD
≈ 212 đ
|
34.902.859 USD |
3.838.301.572
|
5.552.849 USD |
▼ -0.26% | N/A | |
| 143 |
Gnosis
|
GNO * |
31,0742194268 USD
≈ 723.874 đ
|
34.324.272 USD |
1.104.590
|
309.535 USD |
▲ 1.12% | N/A | |
| 144 |
Melon
|
MLN * |
27,3365944564 USD
≈ 636.806 đ
|
34.170.743 USD |
1.250.000
|
2.431.469 USD |
▲ 6.29% | N/A | |
| 145 |
Waltonchain
|
WTC * |
0,490298078241 USD
≈ 11.421 đ
|
34.151.290 USD |
69.654.138
|
7.437.948 USD |
▲ 1.84% | N/A | |
| 146 |
FunFair
|
FUN * |
0,00516338570137 USD
≈ 120 đ
|
33.814.389 USD |
6.548.879.189
|
3.562.331 USD |
▲ 5.12% | N/A | |
| 147 |
V-ID
|
VIDT * |
0,7004993031 USD
≈ 16.318 đ
|
32.445.395 USD |
46.317.527
|
5.257.530 USD |
▼ -0.42% | N/A | |
| 148 |
Switcheo
|
SWTH * |
0,0435272044696 USD
≈ 1.014 đ
|
32.428.954 USD |
745.027.259
|
1.063.474 USD |
▼ -5.11% | N/A | |
| 149 |
Enigma
|
ENG * |
0,429169013306 USD
≈ 9.997 đ
|
32.117.366 USD |
74.836.171
|
3.579.239 USD |
▲ 21.07% | N/A | |
| 150 |
FIO Protocol
|
FIO |
0,351751609365 USD
≈ 8.194 đ
|
31.663.749 USD |
90.017.353
|
7.829.695 USD |
▲ 23.09% | N/A | |
| 151 |
Wirex Token
|
WXT * |
0,0115025134969 USD
≈ 268 đ
|
31.062.538 USD |
2.700.500.000
|
2.536.207 USD |
▲ 2.48% | N/A | |
| 152 |
Ripio Credit Network
|
RCN * |
0,0609779158365 USD
≈ 1.420 đ
|
31.001.462 USD |
508.404.746
|
536.843 USD |
▲ 3.26% | N/A | |
| 153 |
Molecular Future
|
MOF * |
0,362113145652 USD
≈ 8.435 đ
|
30.953.875 USD |
85.481.225
|
6.141.986 USD |
▲ 0.78% | N/A | |
| 154 |
Chromia
|
CHR * |
0,0761144983454 USD
≈ 1.773 đ
|
30.901.493 USD |
405.986.947
|
18.053.635 USD |
▲ 5.82% | N/A | |
| 155 |
Crypterium
|
CRPT * |
0,3095995903 USD
≈ 7.212 đ
|
30.793.318 USD |
99.461.754
|
192.101 USD |
▼ -1.80% | N/A | |
| 156 |
Mainframe
|
MFT * |
0,00327935770464 USD
≈ 76 đ
|
30.699.918 USD |
9.361.564.164
|
15.220.888 USD |
▲ 1.68% | N/A | |
| 157 |
Bluzelle
|
BLZ * |
0,127745781325 USD
≈ 2.976 đ
|
30.475.325 USD |
238.562.278
|
5.576.149 USD |
▲ 8.62% | N/A | |
| 158 |
Huobi Pool Token
|
HPT * |
0,00606836975139 USD
≈ 141 đ
|
30.213.476 USD |
4.978.845.597
|
1.679.149 USD |
▲ 1.69% | N/A | |
| 159 |
WazirX
|
WRX * |
0,129223291207 USD
≈ 3.010 đ
|
29.511.945 USD |
228.379.456
|
6.779.658 USD |
▲ 1.23% | N/A | |
| 160 |
ARPA Chain
|
ARPA * |
0,0355300241654 USD
≈ 828 đ
|
29.590.480 USD |
832.830.274
|
28.645.435 USD |
▲ 19.95% | N/A | |
| 161 |
HEX
|
HEX * |
0,00317349703906 USD
≈ 74 đ
|
901.575.274 USD |
284.095.199.523
|
2.285.998 USD |
▼ -2.68% | N/A | |
| 162 |
INO COIN
|
INO * |
2,57553356376 USD
≈ 59.997 đ
|
463.604.232 USD |
180.003.180
|
464.320 USD |
▲ 0.25% | N/A | |
| 163 |
Insight Chain
|
INB * |
0,977129317383 USD
≈ 22.762 đ
|
341.900.176 USD |
349.902.689
|
4.237.907 USD |
▲ 0.31% | N/A | |
| 164 |
BitcoinPoS
|
BPS |
87,7482604638 USD
≈ 2.044.096 đ
|
308.466.034 USD |
3.515.352
|
1.467.287 USD |
▲ 8.27% | N/A | |
| 165 |
Celo
|
CELO |
2,1995110671 USD
≈ 51.238 đ
|
273.724.131 USD |
124.447.717
|
387.868 USD |
▲ 7.29% | N/A | |
| 166 |
TNC Coin
|
TNC * |
0,113813867917 USD
≈ 2.651 đ
|
262.958.370 USD |
2.310.424.689
|
23.249.501 USD |
▲ 0.55% | N/A | |
| 167 |
Wrapped Bitcoin
|
WBTC * |
11.804 USD
≈ 274.974.498 đ
|
242.042.760 USD |
20.505
|
2.125.532 USD |
▼ -1.00% | N/A | |
| 168 |
MINDOL
|
MIN * |
1,2565724797 USD
≈ 29.272 đ
|
213.762.486 USD |
170.115.524
|
88.696 USD |
▼ -27.61% | N/A | |
| 169 |
ThoreCoin
|
THR * |
2.247 USD
≈ 52.339.510 đ
|
194.767.286 USD |
86.686
|
20.270 USD |
▼ -0.00% | N/A | |
| 170 |
Zelwin
|
ZLW * |
3,93005942802 USD
≈ 91.551 đ
|
182.881.445 USD |
46.534.015
|
839.832 USD |
▲ 2.84% | N/A | |
| 171 |
Largo Coin
|
LRG |
10,3417019533 USD
≈ 240.910 đ
|
175.032.953 USD |
16.924.966
|
1.395.746 USD |
▲ 1.56% | N/A | |
| 172 |
STPAY
|
STP * |
38,6414594922 USD
≈ 900.153 đ
|
167.334.406 USD |
4.330.437
|
3.250.960 USD |
▲ 0.28% | N/A | |
| 173 |
botXcoin
|
BOTX * |
0,0959311132784 USD
≈ 2.235 đ
|
156.569.391 USD |
1.632.102.305
|
54.235 USD |
▲ 0.26% | N/A | |
| 174 |
Sologenic
|
SOLO * |
0,664434168165 USD
≈ 15.478 đ
|
132.888.035 USD |
200.001.808
|
11.478.172 USD |
▲ 0.63% | N/A | |
| 175 |
Attila
|
ATT * |
0,278249963214 USD
≈ 6.482 đ
|
125.318.980 USD |
450.382.736
|
2.716.910 USD |
▼ -0.87% | N/A | |
| 176 |
Homeros
|
HMR * |
0,518712481297 USD
≈ 12.083 đ
|
124.625.827 USD |
240.259.935
|
8.858.754 USD |
▲ 8.07% | N/A | |
| 177 |
Idea Chain Coin
|
ICH * |
2,85044903015 USD
≈ 66.401 đ
|
117.587.590 USD |
41.252.304
|
69.217 USD |
▲ 0.02% | N/A | |
| 178 |
BeautyPayCoin
|
BPC * |
0,496225593062 USD
≈ 11.560 đ
|
114.003.663 USD |
229.741.603
|
0 USD |
▼ -0.00% | N/A | |
| 179 |
Baer Chain
|
BRC |
0,652524771173 USD
≈ 15.201 đ
|
113.539.310 USD |
174.000.000
|
4.424 USD |
▼ -5.47% | N/A | |
| 180 |
VestChain
|
VEST * |
0,0126368743115 USD
≈ 294 đ
|
111.811.064 USD |
8.848.000.000
|
3.576 USD |
▼ -11.71% | N/A | |
| 181 |
ERC20
|
ERC20 * |
0,094128642672 USD
≈ 2.193 đ
|
106.042.597 USD |
1.126.570.974
|
86.620 USD |
▲ 17.52% | N/A | |
| 182 |
MimbleWimbleCoin
|
MWC |
10,1797430342 USD
≈ 237.137 đ
|
105.688.292 USD |
10.382.216
|
1.637.718 USD |
▲ 3.43% | N/A | |
| 183 |
DeFiChain
|
DFI |
0,276945574547 USD
≈ 6.451 đ
|
95.832.484 USD |
346.033.635
|
905.810 USD |
▲ 3.18% | N/A | |
| 184 |
NXM
|
NXM * |
21,8812117144 USD
≈ 509.723 đ
|
93.823.837 USD |
4.287.872
|
1.810.894 USD |
▼ -4.52% | N/A | |
| 185 |
Mixin
|
XIN * |
176 USD
≈ 4.099.372 đ
|
91.107.652 USD |
517.726
|
1.748.933 USD |
▲ 0.52% | N/A | |
| 186 |
Metaverse Dualchain Network Architecture
|
DNA |
0,00534363923329 USD
≈ 124 đ
|
88.170.649 USD |
16.500.112.616
|
1.534.677 USD |
▼ -2.56% | N/A | |
| 187 |
GlitzKoin
|
GTN * |
0,282845511808 USD
≈ 6.589 đ
|
70.004.102 USD |
247.499.428
|
USD |
▼ -0.00% | N/A | |
| 188 |
Tap
|
XTP * |
0,055663598596 USD
≈ 1.297 đ
|
68.572.600 USD |
1.231.911.016
|
282.110 USD |
▲ 4.22% | N/A | |
| 189 |
NewYork Exchange
|
NYE |
9,5826372695 USD
≈ 223.228 đ
|
67.941.472 USD |
7.090.060
|
2.229.833 USD |
▲ 0.99% | N/A | |
| 190 |
QCash
|
QC * |
0,145228718623 USD
≈ 3.383 đ
|
66.805.240 USD |
460.000.200
|
400.200.632 USD |
▲ 0.79% | N/A | |
| 191 |
TerraKRW
|
KRT |
0,000837532167412 USD
≈ 20 đ
|
64.131.920 USD |
76.572.485.636
|
368.662 USD |
▼ -0.23% | N/A | |
| 192 |
Centrality
|
CENNZ * |
0,0696032745708 USD
≈ 1.621 đ
|
63.186.144 USD |
907.804.183
|
78.960 USD |
▼ -1.10% | N/A | |
| 193 |
NEST Protocol
|
NEST * |
0,167110506174 USD
≈ 3.893 đ
|
61.575.224 USD |
368.470.094
|
65.330.313 USD |
▲ 23.08% | N/A | |
| 194 |
Beldex
|
BDX |
0,0627233338072 USD
≈ 1.461 đ
|
61.482.829 USD |
980.222.595
|
28.847 USD |
▲ 11.23% | N/A | |
| 195 |
DMM: Governance
|
DMG * |
1,4669915128 USD
≈ 34.174 đ
|
57.845.429 USD |
39.431.332
|
10.994.524 USD |
▲ 17.27% | N/A | |
| 196 |
Handshake
|
HNS |
0,189361925582 USD
≈ 4.411 đ
|
57.055.883 USD |
301.305.994
|
1.575.899 USD |
▲ 9.47% | N/A | |
| 197 |
Elamachain
|
ELAMA * |
0,100567989886 USD
≈ 2.343 đ
|
56.914.783 USD |
565.933.389
|
32.063.931 USD |
▲ 0.10% | N/A | |
| 198 |
8X8 PROTOCOL
|
EXE * |
0,177851954967 USD
≈ 4.143 đ
|
55.134.106 USD |
310.000.000
|
54.204.492 USD |
▲ 0.95% | N/A | |
| 199 |
Rewardiqa
|
REW * |
5,40092154923 USD
≈ 125.814 đ
|
54.009.215 USD |
10.000.000
|
26.663 USD |
▼ -2.82% | N/A | |
| 200 |
STEM CELL COIN
|
SCC * |
0,165332202566 USD
≈ 3.851 đ
|
53.015.113 USD |
320.658.118
|
1.914.817 USD |
▼ -0.25% | N/A | |
| 201 |
BitMax Token
|
BTMX * |
0,0774526061801 USD
≈ 1.804 đ
|
51.166.375 USD |
660.615.274
|
5.258.338 USD |
▲ 17.79% | N/A | |
| 202 |
Bitbook Gambling
|
BXK * |
0,14167211384 USD
≈ 3.300 đ
|
50.674.343 USD |
357.687.491
|
244 USD |
▲ 12.74% | N/A | |
| 203 |
ShareToken
|
SHR * |
0,0342398268426 USD
≈ 798 đ
|
50.659.268 USD |
1.479.542.190
|
5.161.499 USD |
▼ -2.33% | N/A | |
| 204 |
Livepeer
|
LPT * |
2,42174317634 USD
≈ 56.415 đ
|
48.965.060 USD |
20.218.932
|
240.782 USD |
▼ -1.74% | N/A | |
| 205 |
Stakenet
|
XSN |
0,452264374853 USD
≈ 10.535 đ
|
47.720.071 USD |
105.513.663
|
2.242.156 USD |
▼ -9.00% | N/A | |
| 206 |
Joule
|
JUL |
0,0452301524712 USD
≈ 1.054 đ
|
45.705.069 USD |
1.010.499.999
|
0 USD |
▲ 0.00% | N/A | |
| 207 |
Bloomzed Token
|
BZT * |
1,25158877868 USD
≈ 29.156 đ
|
45.057.196 USD |
36.000.000
|
20.698 USD |
▲ 25.16% | N/A | |
| 208 |
DOS Network
|
DOS * |
0,321901158255 USD
≈ 7.499 đ
|
43.758.927 USD |
135.939.017
|
8.925.642 USD |
▲ 16.36% | N/A | |
| 209 |
KardiaChain
|
KAI * |
0,0232581375518 USD
≈ 542 đ
|
40.701.741 USD |
1.750.000.000
|
4.986.915 USD |
▼ -3.21% | N/A | |
| 210 |
Breezecoin
|
BRZE * |
0,39910826597 USD
≈ 9.297 đ
|
39.910.827 USD |
100.000.000
|
379.316 USD |
▼ -0.41% | N/A | |
| 211 |
Bankera
|
BNK * |
0,00161617877554 USD
≈ 38 đ
|
39.788.563 USD |
24.618.912.108
|
25.632 USD |
▼ -3.78% | N/A | |
| 212 |
WhiteCoin
|
XWC |
0,157927783489 USD
≈ 3.679 đ
|
39.510.946 USD |
250.183.629
|
2.082.452 USD |
▲ 5.11% | N/A | |
| 213 |
FABRK
|
FAB * |
0,0077796970945 USD
≈ 181 đ
|
37.299.317 USD |
4.794.443.397
|
649.582 USD |
▼ -0.03% | N/A | |
| 214 |
IZE
|
IZE * |
0,00895052239223 USD
≈ 209 đ
|
37.242.059 USD |
4.160.881.000
|
13.212 USD |
▼ -19.94% | N/A | |
| 215 |
BTU Protocol
|
BTU * |
0,402841090356 USD
≈ 9.384 đ
|
36.261.699 USD |
90.014.897
|
202.213 USD |
▼ -3.14% | N/A | |
| 216 |
Buggyra Coin Zero
|
BCZERO * |
0,0179580934134 USD
≈ 418 đ
|
36.109.703 USD |
2.010.775.988
|
1.384 USD |
▲ 2.91% | N/A | |
| 217 |
Egoras
|
EGR * |
0,000533516364489 USD
≈ 12 đ
|
34.764.116 USD |
65.160.356.358
|
47.398 USD |
▼ -3.69% | N/A | |
| 218 |
Nectar
|
NEC * |
0,220758778048 USD
≈ 5.143 đ
|
34.580.204 USD |
156.642.485
|
24.704 USD |
▼ -1.20% | N/A | |
| 219 |
TrustSwap
|
SWAP * |
0,495793432795 USD
≈ 11.550 đ
|
34.086.418 USD |
68.751.250
|
1.777.724 USD |
▲ 12.93% | N/A | |
| 220 |
S4FE
|
S4F * |
0,0376300398122 USD
≈ 877 đ
|
33.690.580 USD |
895.310.762
|
255.080 USD |
▲ 18.32% | N/A | |
| 221 |
Poseidon Network
|
QQQ * |
0,0151647327506 USD
≈ 353 đ
|
32.647.780 USD |
2.152.875.408
|
693.717 USD |
▲ 2.83% | N/A | |
| 222 |
Level01
|
LVX * |
0,208345541639 USD
≈ 4.853 đ
|
32.181.093 USD |
154.460.195
|
1.248.546 USD |
▲ 0.08% | N/A | |
| 223 |
IDEX
|
IDEX * |
0,0602461101792 USD
≈ 1.403 đ
|
31.526.237 USD |
523.290.835
|
203.833 USD |
▼ -6.80% | N/A | |
| 224 |
Rocket Pool
|
RPL * |
2,93567027324 USD
≈ 68.386 đ
|
30.177.934 USD |
10.279.742
|
1.512.158 USD |
▼ -6.54% | N/A | |
| 225 |
Ultiledger
|
ULT * |
0,0170826733905 USD
≈ 398 đ
|
29.931.035 USD |
1.752.128.294
|
1.019.951 USD |
▲ 3.80% | N/A | |
| 226 |
XeniosCoin
|
XNC |
0,388028785075 USD
≈ 9.039 đ
|
29.596.879 USD |
76.274.958
|
117.066 USD |
▲ 0.68% | N/A | |
| 227 |
CRYPTO20
|
C20 * |
0,731792845511 USD
≈ 17.047 đ
|
29.531.649 USD |
40.355.203
|
4.776 USD |
▲ 2.91% | N/A | |
| 228 |
UNI COIN
|
UNI * |
0,490377883629 USD
≈ 11.423 đ
|
29.427.290 USD |
60.009.414
|
0 USD |
▼ -0.00% | N/A | |
| 229 |
Fusion
|
FSN * |
0,629797937527 USD
≈ 14.671 đ
|
28.969.747 USD |
45.998.479
|
4.879.072 USD |
▲ 6.96% | N/A | |
| 230 |
USDK
|
USDK * |
1,01003691992 USD
≈ 23.529 đ
|
28.887.129 USD |
28.600.072
|
45.744.385 USD |
▲ 1.26% | N/A | |
| 231 |
NOIA Network
|
NOIA * |
0,0949886590308 USD
≈ 2.213 đ
|
28.795.810 USD |
303.149.979
|
665.613 USD |
▼ -0.66% | N/A | |
| 232 |
Tratin
|
TRAT * |
0,000257028807406 USD
≈ 6 đ
|
28.787.989 USD |
112.002.966.735
|
0 USD |
▲ 0.00% | N/A | |
| 233 |
Massnet
|
MASS |
0,356970443505 USD
≈ 8.316 đ
|
28.652.478 USD |
80.265.689
|
3.228.865 USD |
▲ 17.44% | N/A | |
| 234 |
Nebulas
|
NAS |
0,540087731748 USD
≈ 12.581 đ
|
28.058.956 USD |
51.952.589
|
9.480.819 USD |
▲ 3.40% | N/A | |
| 235 |
Perlin
|
PERL * |
0,0795508338609 USD
≈ 1.853 đ
|
28.049.417 USD |
352.597.396
|
7.519.215 USD |
▲ 17.97% | N/A | |
| 236 |
Project Pai
|
PAI |
0,0189681016618 USD
≈ 442 đ
|
27.943.367 USD |
1.473.176.779
|
601.739 USD |
▼ -1.11% | N/A | |
| 237 |
PIVX
|
PIVX |
0,490646546567 USD
≈ 11.430 đ
|
27.859.483 USD |
56.781.166
|
607.049 USD |
▼ -0.34% | N/A | |
| 238 |
CasinoCoin
|
CSC |
0,00068208931607 USD
≈ 16 đ
|
27.283.507 USD |
39.999.904.012
|
61.170 USD |
▲ 1.03% | N/A | |
| 239 |
ChainX
|
PCX |
4,34036619158 USD
≈ 101.109 đ
|
27.196.084 USD |
6.265.850
|
1.365.864 USD |
▲ 35.24% | N/A | |
| 240 |
Hxro
|
HXRO * |
0,177317020851 USD
≈ 4.131 đ
|
26.931.389 USD |
151.882.709
|
729.721 USD |
▲ 6.71% | N/A | |
| 241 |
BitcoinHD
|
BHD |
4,39143089788 USD
≈ 102.298 đ
|
26.713.146 USD |
6.083.016
|
8.595.457 USD |
▼ -3.79% | N/A | |
| 242 |
PLATINCOIN
|
PLC |
5,31084172635 USD
≈ 123.716 đ
|
26.559.907 USD |
5.001.073
|
666.614 USD |
▼ -1.37% | N/A | |
| 243 |
Dent
|
DENT * |
0,000318103796469 USD
≈ 7 đ
|
26.340.248 USD |
82.803.941.183
|
1.019.861 USD |
▼ -0.85% | N/A | |
| 244 |
BHEX Token
|
BHT * |
0,134379636205 USD
≈ 3.130 đ
|
26.289.969 USD |
195.639.532
|
332.377 USD |
▲ 2.08% | N/A | |
| 245 |
Orient Walt
|
HTDF |
0,350021599115 USD
≈ 8.154 đ
|
26.099.817 USD |
74.566.304
|
5.434.108 USD |
▼ -8.50% | N/A | |
| 246 |
Constellation
|
DAG * |
0,0205963715561 USD
≈ 480 đ
|
26.093.789 USD |
1.266.911.931
|
875.653 USD |
▲ 17.91% | N/A | |
| 247 |
BORA
|
BORA * |
0,0385271463137 USD
≈ 897 đ
|
26.089.698 USD |
677.177.025
|
4.696.475 USD |
▼ -1.47% | N/A | |
| 248 |
Dusk Network
|
DUSK * |
0,0982856288066 USD
≈ 2.290 đ
|
25.993.268 USD |
264.466.620
|
10.300.630 USD |
▲ 10.64% | N/A | |
| 249 |
Qubitica
|
QBIT * |
31,7974956277 USD
≈ 740.723 đ
|
25.713.837 USD |
808.675
|
95.657 USD |
▲ 0.65% | N/A | |
| 250 |
TrueChain
|
TRUE * |
0,321657948041 USD
≈ 7.493 đ
|
25.596.106 USD |
79.575.543
|
24.929.968 USD |
▼ -2.30% | N/A | |
| 251 |
Polymath
|
POLY * |
0,048193033148 USD
≈ 1.123 đ
|
25.359.179 USD |
526.200.098
|
1.812.254 USD |
▲ 8.61% | N/A | |
| 252 |
Meta
|
MTA * |
7,3811197069 USD
≈ 171.943 đ
|
25.258.565 USD |
3.422.051
|
10.628.381 USD |
▼ -4.74% | N/A | |
| 253 |
Orion Protocol
|
ORN * |
6,24832123517 USD
≈ 145.555 đ
|
25.180.735 USD |
4.030.000
|
7.330.870 USD |
▲ 7.39% | N/A | |
| 254 |
Zap
|
ZAP * |
0,187855551631 USD
≈ 4.376 đ
|
24.709.440 USD |
131.534.257
|
2.935.684 USD |
▲ 18.08% | N/A | |
| 255 |
Dragonchain
|
DRGN * |
0,0703203078873 USD
≈ 1.638 đ
|
24.661.844 USD |
350.707.287
|
121.816 USD |
▼ -3.32% | N/A | |
| 256 |
Loom Network
|
LOOM * |
0,0252435764308 USD
≈ 588 đ
|
24.450.897 USD |
968.598.762
|
5.505.802 USD |
▲ 1.43% | N/A | |
| 257 |
CryptalDash
|
CRD * |
0,0243984761318 USD
≈ 568 đ
|
24.398.476 USD |
1.000.000.000
|
5.900.627 USD |
▲ 1.68% | N/A | |
| 258 |
Ultra
|
UOS * |
0,0881915373342 USD
≈ 2.054 đ
|
24.375.349 USD |
276.391.021
|
413.048 USD |
▼ -1.46% | N/A | |
| 259 |
Metal
|
MTL * |
0,371982368222 USD
≈ 8.665 đ
|
24.358.827 USD |
65.483.821
|
6.658.610 USD |
▲ 1.31% | N/A | |
| 260 |
AgaveCoin
|
AGVC * |
0,0620293258925 USD
≈ 1.445 đ
|
24.229.870 USD |
390.619.593
|
9.325 USD |
▲ 19.24% | N/A | |
| 261 |
12Ships
|
TSHP * |
0,00489979860275 USD
≈ 114 đ
|
24.125.510 USD |
4.923.775.748
|
590.940 USD |
▼ -0.36% | N/A | |
| 262 |
MX Token
|
MX * |
0,137709318098 USD
≈ 3.208 đ
|
23.880.965 USD |
173.415.756
|
3.914.935 USD |
▲ 1.60% | N/A | |
| 263 |
PlayFuel
|
PLF * |
0,047742020226 USD
≈ 1.112 đ
|
23.871.010 USD |
500.000.000
|
2.549.987 USD |
▼ -11.75% | N/A | |
| 264 |
Civic
|
CVC * |
0,0353323763993 USD
≈ 823 đ
|
23.672.692 USD |
670.000.000
|
7.355.063 USD |
▲ 7.51% | N/A | |
| 265 |
BigONE Token
|
ONE * |
0,00250430525874 USD
≈ 58 đ
|
23.663.383 USD |
9.449.081.034
|
3.125.216 USD |
▲ 0.17% | N/A | |
| 266 |
Bonorum
|
BONO |
55,4944277676 USD
≈ 1.292.743 đ
|
23.461.245 USD |
422.768
|
2 USD |
▲ 0.26% | N/A | |
| 267 |
Kin
|
KIN |
1,53612614393E-5 USD
≈ 0 đ
|
23.320.148 USD |
1.518.114.145.968
|
313.481 USD |
▼ -18.55% | N/A | |
| 268 |
StormX
|
STMX * |
0,00318647205782 USD
≈ 74 đ
|
23.078.120 USD |
7.242.530.211
|
7.534.500 USD |
▼ -2.25% | N/A | |
| 269 |
sUSD
|
SUSD * |
1,01965942615 USD
≈ 23.753 đ
|
22.953.200 USD |
22.510.653
|
1.285.767 USD |
▲ 1.93% | N/A | |
| 270 |
ThoreNext
|
THX * |
1,05361388755 USD
≈ 24.544 đ
|
22.813.116 USD |
21.652.254
|
3.828 USD |
▲ 10.89% | N/A | |
| 271 |
Xensor
|
XSR * |
0,0148430658652 USD
≈ 346 đ
|
22.797.713 USD |
1.535.916.729
|
3.340.666 USD |
▼ -1.39% | N/A | |
| 272 |
PRIZM
|
PZM |
0,0113098144287 USD
≈ 263 đ
|
22.289.291 USD |
1.970.791.948
|
622.180 USD |
▼ -3.73% | N/A | |
| 273 |
Cindicator
|
CND * |
0,0111435210076 USD
≈ 260 đ
|
22.287.042 USD |
2.000.000.005
|
675.873 USD |
▲ 12.32% | N/A | |
| 274 |
Neutrino Dollar
|
USDN * |
1,00978873308 USD
≈ 23.523 đ
|
22.252.696 USD |
22.036.982
|
1.649.463 USD |
▲ 1.35% | N/A | |
| 275 |
Darico Ecosystem Coin
|
DEC * |
0,350491518316 USD
≈ 8.165 đ
|
22.083.188 USD |
63.006.342
|
538 USD |
▼ -1.71% | N/A | |
| 276 |
AirSwap
|
AST * |
0,147074102715 USD
≈ 3.426 đ
|
22.061.115 USD |
150.000.000
|
23.036.273 USD |
▲ 116.80% | N/A | |
| 277 |
Nash Exchange
|
NEX * |
0,939798931464 USD
≈ 21.893 đ
|
22.031.317 USD |
23.442.586
|
59.455 USD |
▲ 3.38% | N/A | |
| 278 |
Chimpion
|
BNANA * |
0,686477108105 USD
≈ 15.991 đ
|
21.780.125 USD |
31.727.387
|
657.131 USD |
▲ 1.68% | N/A | |
| 279 |
AdEx
|
ADX * |
0,233744046775 USD
≈ 5.445 đ
|
21.542.237 USD |
92.161.650
|
3.697.662 USD |
▲ 1.84% | N/A | |
| 280 |
Tachyon Protocol
|
IPX * |
0,0804263459385 USD
≈ 1.874 đ
|
21.462.457 USD |
266.858.531
|
417.229 USD |
▼ -1.95% | N/A | |
| 281 |
Darwinia Network
|
RING * |
0,0702432874086 USD
≈ 1.636 đ
|
21.447.457 USD |
305.331.051
|
1.563.466 USD |
▼ -0.68% | N/A | |
| 282 |
Everipedia
|
IQ * |
0,00225796773651 USD
≈ 53 đ
|
21.283.128 USD |
9.425.789.042
|
2.202.392 USD |
▲ 1.92% | N/A | |
| 283 |
BitKan
|
KAN * |
0,0033062138862 USD
≈ 77 đ
|
21.068.225 USD |
6.372.311.642
|
1.455.169 USD |
▼ -4.31% | N/A | |
| 284 |
Elitium
|
EUM * |
1,23777061107 USD
≈ 28.834 đ
|
20.610.714 USD |
16.651.481
|
113.014 USD |
▼ -0.07% | N/A | |
| 285 |
Obyte
|
GBYTE |
27,1161940588 USD
≈ 631.672 đ
|
20.431.529 USD |
753.481
|
9.656 USD |
▲ 0.05% | N/A | |
| 286 |
Davinci Coin
|
DAC * |
0,00450790263598 USD
≈ 105 đ
|
20.406.831 USD |
4.526.901.499
|
652.677 USD |
▼ -2.82% | N/A | |
| 287 |
Haven Protocol
|
XHV |
1,52422416619 USD
≈ 35.507 đ
|
20.141.090 USD |
13.213.995
|
2.204.817 USD |
▼ -3.20% | N/A | |
| 288 |
Function X
|
FX * |
0,0879976622665 USD
≈ 2.050 đ
|
20.101.272 USD |
228.429.617
|
252.663 USD |
▼ -0.32% | N/A | |
| 289 |
Folgory Coin
|
FLG * |
1,24851113661 USD
≈ 29.084 đ
|
19.816.691 USD |
15.872.258
|
559.094 USD |
▲ 3.07% | N/A | |
| 290 |
Monolith
|
TKN * |
0,596599364387 USD
≈ 13.898 đ
|
19.505.450 USD |
32.694.387
|
81.174 USD |
▼ -5.20% | N/A | |
| 291 |
BOSAGORA
|
BOA * |
0,0688851533654 USD
≈ 1.605 đ
|
19.433.874 USD |
282.119.914
|
330.256 USD |
▼ -0.25% | N/A | |
| 292 |
Standard Tokenization Protocol
|
STPT * |
0,0240306306461 USD
≈ 560 đ
|
19.393.798 USD |
807.044.894
|
3.422.367 USD |
▲ 8.52% | N/A | |
| 293 |
Populous
|
PPT * |
0,364029792396 USD
≈ 8.480 đ
|
19.385.404 USD |
53.252.246
|
3.645.309 USD |
▲ 6.80% | N/A | |
| 294 |
Ignis
|
IGNIS * |
0,0254591469511 USD
≈ 593 đ
|
19.378.076 USD |
761.143.950
|
1.041.252 USD |
▼ -0.18% | N/A | |
| 295 |
Envion
|
EVN * |
0,151284328751 USD
≈ 3.524 đ
|
19.277.480 USD |
127.425.494
|
0 USD |
▼ -2.10% | N/A | |
| 296 |
TROY
|
TROY * |
0,00805683345724 USD
≈ 188 đ
|
19.255.832 USD |
2.390.000.000
|
14.194.607 USD |
▼ -0.07% | N/A | |
| 297 |
LTO Network
|
LTO * |
0,0815240577611 USD
≈ 1.899 đ
|
19.216.189 USD |
235.711.886
|
3.936.972 USD |
▲ 6.44% | N/A | |
| 298 |
SaluS
|
SLS |
18,9324723457 USD
≈ 441.032 đ
|
19.164.684 USD |
1.012.265
|
577 USD |
▲ 0.67% | N/A | |
| 299 |
QuarkChain
|
QKC * |
0,00880470593962 USD
≈ 205 đ
|
18.896.187 USD |
2.146.146.300
|
6.664.778 USD |
▲ 8.18% | N/A | |
| 300 |
Invictus Hyperion Fund
|
IHF * |
0,157388147681 USD
≈ 3.666 đ
|
18.812.379 USD |
119.528.563
|
16.977 USD |
▲ 8.12% | N/A | |
| 301 |
Contentos
|
COS * |
0,0094400997674 USD
≈ 220 đ
|
18.783.836 USD |
1.989.792.126
|
4.493.921 USD |
▲ 3.63% | N/A | |
| 302 |
Uquid Coin
|
UQC * |
1,87597112596 USD
≈ 43.701 đ
|
18.759.711 USD |
10.000.000
|
5.578.215 USD |
▲ 1.64% | N/A | |
| 303 |
MovieBloc
|
MBL * |
0,00215089844623 USD
≈ 50 đ
|
18.595.147 USD |
8.645.292.910
|
5.003.376 USD |
▲ 0.33% | N/A | |
| 304 |
Quantstamp
|
QSP * |
0,02971989761 USD
≈ 692 đ
|
18.346.514 USD |
617.314.171
|
3.268.744 USD |
▲ 9.87% | N/A | |
| 305 |
Cartesi
|
CTSI * |
0,0995815609274 USD
≈ 2.320 đ
|
18.345.766 USD |
184.228.548
|
7.150.777 USD |
▲ 10.15% | N/A | |
| 306 |
WOM Protocol
|
WOM * |
0,181055581427 USD
≈ 4.218 đ
|
18.106.907 USD |
100.007.450
|
4.103.736 USD |
▲ 8.39% | N/A | |
| 307 |
Jewel
|
JWL * |
0,330065882245 USD
≈ 7.689 đ
|
18.057.985 USD |
54.710.245
|
308 USD |
▲ 0.15% | N/A | |
| 308 |
Gas
|
GAS * |
1,77788732338 USD
≈ 41.416 đ
|
18.007.110 USD |
10.128.375
|
12.914.837 USD |
▲ 1.10% | N/A | |
| 309 |
Dynamic Trading Rights
|
DTR * |
0,0116779224314 USD
≈ 272 đ
|
17.993.615 USD |
1.540.823.268
|
74.576 USD |
▲ 1.22% | N/A | |
| 310 |
Aergo
|
AERGO * |
0,0679171992611 USD
≈ 1.582 đ
|
17.931.491 USD |
264.019.890
|
8.199.726 USD |
▼ -4.89% | N/A | |
| 311 |
VIDY
|
VIDY * |
0,00189675489506 USD
≈ 44 đ
|
17.871.382 USD |
9.422.083.206
|
1.511.057 USD |
▲ 0.19% | N/A | |
| 312 |
CRYPTOBUCKS
|
CBUCKS * |
0,00453638472713 USD
≈ 106 đ
|
17.837.132 USD |
3.932.014.867
|
57 USD |
▲ 5.05% | N/A | |
| 313 |
NEXT
|
NET * |
0,43911303406 USD
≈ 10.229 đ
|
17.780.485 USD |
40.491.818
|
441.536 USD |
▲ 8.45% | N/A | |
| 314 |
Minter Network
|
BIP |
0,00718300754953 USD
≈ 167 đ
|
17.772.460 USD |
2.474.236.565
|
406.977 USD |
▼ -0.55% | N/A | |
| 315 |
Telcoin
|
TEL * |
0,000375112647344 USD
≈ 9 đ
|
17.722.501 USD |
47.245.810.799
|
645.356 USD |
▲ 13.18% | N/A | |
| 316 |
Ouroboros
|
OURO |
0,559732330255 USD
≈ 13.039 đ
|
17.517.802 USD |
31.296.749
|
0 USD |
▲ 0.00% | N/A | |
| 317 |
Raiden Network Token
|
RDN * |
0,342990441253 USD
≈ 7.990 đ
|
17.461.816 USD |
50.910.504
|
2.517.650 USD |
▲ 1.76% | N/A | |
| 318 |
APIX
|
APIX * |
0,153381568304 USD
≈ 3.573 đ
|
17.290.595 USD |
112.729.291
|
1.303.022 USD |
▼ -3.50% | N/A | |
| 319 |
CONTRACOIN
|
CTCN * |
0,965746427361 USD
≈ 22.497 đ
|
17.224.674 USD |
17.835.608
|
18.320 USD |
▲ 1.46% | N/A | |
| 320 |
Ecoreal Estate
|
ECOREAL * |
0,0822095877693 USD
≈ 1.915 đ
|
17.175.195 USD |
208.919.605
|
1.230 USD |
▲ 3.52% | N/A | |
| 321 |
Sentivate
|
SNTVT * |
0,00654935494448 USD
≈ 153 đ
|
17.059.068 USD |
2.604.694.352
|
314.997 USD |
▲ 19.79% | N/A | |
| 322 |
ExtStock Token
|
XT * |
0,0282192486833 USD
≈ 657 đ
|
16.976.379 USD |
601.588.625
|
0 USD |
▲ 0.00% | N/A | |
| 323 |
The Force Protocol
|
FOR * |
0,0537910230461 USD
≈ 1.253 đ
|
16.755.263 USD |
311.488.081
|
2.225.413 USD |
▲ 10.43% | N/A | |
| 324 |
inSure
|
SURE * |
0,0046912861911 USD
≈ 109 đ
|
16.672.667 USD |
3.553.964.974
|
35.161 USD |
▼ -30.80% | N/A | |
| 325 |
Dimension Chain
|
EON * |
0,067235884121 USD
≈ 1.566 đ
|
16.458.239 USD |
244.783.561
|
93.282 USD |
▼ -9.38% | N/A | |
| 326 |
DAOstack
|
GEN * |
0,342550716905 USD
≈ 7.980 đ
|
16.453.752 USD |
48.033.039
|
368.101 USD |
▲ 44.61% | N/A | |
| 327 |
VITE
|
VITE |
0,0349128203657 USD
≈ 813 đ
|
16.377.073 USD |
469.084.781
|
6.457.664 USD |
▲ 1.88% | N/A | |
| 328 |
Aleph.im
|
ALEPH * |
0,398028197101 USD
≈ 9.272 đ
|
16.316.815 USD |
40.994.120
|
920.741 USD |
▼ -9.45% | N/A | |
| 329 |
ZEON
|
ZEON * |
0,000635582315144 USD
≈ 15 đ
|
16.297.474 USD |
25.641.798.362
|
122.134 USD |
▲ 3.59% | N/A | |
| 330 |
1irstcoin
|
FST * |
0,452689769587 USD
≈ 10.545 đ
|
16.192.584 USD |
35.769.714
|
29.172 USD |
▲ 18.50% | N/A | |
| 331 |
Wings
|
WINGS * |
0,163731001655 USD
≈ 3.814 đ
|
15.924.418 USD |
97.259.638
|
1.074.868 USD |
▲ 0.86% | N/A | |
| 332 |
EveryCoin
|
EVY * |
0,00168898510273 USD
≈ 39 đ
|
15.842.680 USD |
9.380.000.000
|
1.457.364 USD |
▲ 0.39% | N/A | |
| 333 |
Wixlar
|
WIX * |
0,00660704833816 USD
≈ 154 đ
|
15.802.128 USD |
2.391.707.647
|
9.503 USD |
▲ 10.02% | N/A | |
| 334 |
Bitball Treasure
|
BTRS * |
34,9819625729 USD
≈ 814.905 đ
|
15.741.883 USD |
450.000
|
4.820 USD |
▼ -1.28% | N/A | |
| 335 |
QASH
|
QASH * |
0,0448122517132 USD
≈ 1.044 đ
|
15.684.288 USD |
350.000.000
|
265.382 USD |
▲ 1.15% | N/A | |
| 336 |
Sport and Leisure
|
SNL * |
0,0231568066515 USD
≈ 539 đ
|
15.623.206 USD |
674.670.125
|
1.194.818 USD |
▲ 1.24% | N/A | |
| 337 |
0Chain
|
ZCN * |
0,321171134494 USD
≈ 7.482 đ
|
15.544.998 USD |
48.400.982
|
196.841 USD |
▲ 25.04% | N/A | |
| 338 |
Lambda
|
LAMB * |
0,0194091947034 USD
≈ 452 đ
|
15.376.624 USD |
792.234.020
|
7.208.870 USD |
▼ -0.22% | N/A | |
| 339 |
Atomic Wallet Coin
|
AWC * |
1,449735005 USD
≈ 33.772 đ
|
15.372.495 USD |
10.603.659
|
227.320 USD |
▼ -1.30% | N/A | |
| 340 |
PeepCoin
|
PCN |
0,000119189159931 USD
≈ 3 đ
|
15.305.402 USD |
128.412.698.700
|
0 USD |
▼ -0.00% | N/A | |
| 341 |
RChain
|
REV |
0,0312819205453 USD
≈ 729 đ
|
15.105.739 USD |
482.890.386
|
255.621 USD |
▼ -1.72% | N/A | |
| 342 |
Dock
|
DOCK * |
0,0248230306554 USD
≈ 578 đ
|
15.033.523 USD |
605.628.024
|
6.583.418 USD |
▲ 4.93% | N/A | |
| 343 |
Factom
|
FCT |
1,61663930827 USD
≈ 37.660 đ
|
15.001.223 USD |
9.279.264
|
313.456 USD |
▲ 1.88% | N/A | |
| 344 |
ZBG Token
|
ZT * |
0,0526516017798 USD
≈ 1.227 đ
|
14.976.692 USD |
284.448.925
|
1.234.960 USD |
▲ 1.17% | N/A | |
| 345 |
REPO
|
REPO * |
0,134302004067 USD
≈ 3.129 đ
|
14.767.661 USD |
109.958.607
|
0 USD |
▲ 1.77% | N/A | |
| 346 |
BHPCoin
|
BHP |
0,71732137344 USD
≈ 16.710 đ
|
14.473.808 USD |
20.177.578
|
5.142.403 USD |
▲ 3.16% | N/A | |
| 347 |
Vid
|
VI * |
0,471152662118 USD
≈ 10.976 đ
|
14.244.307 USD |
30.232.891
|
6.849.539 USD |
▲ 6.16% | N/A | |
| 348 |
Bit-Z Token
|
BZ * |
0,109350511903 USD
≈ 2.547 đ
|
14.022.235 USD |
128.232.002
|
7.005.079 USD |
▼ -0.16% | N/A | |
| 349 |
suterusu
|
SUTER * |
0,0116763255686 USD
≈ 272 đ
|
13.915.919 USD |
1.191.806.311
|
2.387.242 USD |
▲ 6.06% | N/A | |
| 350 |
Aidos Kuneen
|
ADK |
0,548352715562 USD
≈ 12.774 đ
|
13.708.818 USD |
25.000.000
|
2.385.987 USD |
▲ 3.48% | N/A | |
| 351 |
LCX
|
LCX * |
0,0257184735914 USD
≈ 599 đ
|
13.697.865 USD |
532.608.027
|
1.119.927 USD |
▼ -10.17% | N/A | |
| 352 |
IoT Chain
|
ITC * |
0,155952613557 USD
≈ 3.633 đ
|
13.601.354 USD |
87.214.657
|
8.920.323 USD |
▲ 1.66% | N/A | |
| 353 |
AMO Coin
|
AMO * |
0,000751413279245 USD
≈ 18 đ
|
13.589.905 USD |
18.085.793.254
|
1.004.251 USD |
▼ -2.40% | N/A | |
| 354 |
Apollo Currency
|
APL |
0,000921730825266 USD
≈ 21 đ
|
13.535.706 USD |
14.685.096.531
|
732.312 USD |
▲ 1.35% | N/A | |
| 355 |
Karatgold Coin
|
KBC * |
0,00293932453978 USD
≈ 68 đ
|
13.492.475 USD |
4.590.331.700
|
811.626 USD |
▼ -2.24% | N/A | |
| 356 |
GoChain
|
GO |
0,0129830673259 USD
≈ 302 đ
|
13.425.445 USD |
1.034.073.451
|
1.249.639 USD |
▲ 6.54% | N/A | |
| 357 |
LATOKEN
|
LA * |
0,0350848878741 USD
≈ 817 đ
|
13.335.922 USD |
380.104.462
|
140.353 USD |
▲ 4.53% | N/A | |
| 358 |
Emirex Token
|
EMRX * |
0,529751683292 USD
≈ 12.341 đ
|
13.130.696 USD |
24.786.512
|
37.186 USD |
▲ 0.19% | N/A | |
| 359 |
BIKI
|
BIKI * |
0,0413453394952 USD
≈ 963 đ
|
13.019.568 USD |
314.898.068
|
1.313.535 USD |
▲ 1.25% | N/A | |
| 360 |
TE-FOOD
|
TFD * |
0,0247289648566 USD
≈ 576 đ
|
12.994.640 USD |
525.482.566
|
93.202 USD |
▲ 1.65% | N/A | |
| 361 |
Orchid
|
OXT * |
0,197172745639 USD
≈ 4.593 đ
|
12.975.401 USD |
65.807.277
|
7.487.853 USD |
▲ 4.70% | N/A | |
| 362 |
XMax
|
XMX * |
0,000834519021471 USD
≈ 19 đ
|
12.969.403 USD |
15.541.171.360
|
1.166.743 USD |
▲ 5.78% | N/A | |
| 363 |
YAM
|
YAM * |
125 USD
≈ 2.908.833 đ
|
12.933.724 USD |
103.578
|
17.366.621 USD |
▲ 0.00% | N/A | |
| 364 |
Cocos-BCX
|
COCOS * |
0,000531899216881 USD
≈ 12 đ
|
12.877.284 USD |
24.210.008.178
|
1.996.160 USD |
▲ 3.99% | N/A | |
| 365 |
Metadium
|
META |
0,0102478043366 USD
≈ 239 đ
|
12.762.926 USD |
1.245.430.304
|
1.465.751 USD |
▼ -1.49% | N/A | |
| 366 |
Nxt
|
NXT |
0,0127738745962 USD
≈ 298 đ
|
12.761.100 USD |
998.999.942
|
656.927 USD |
▼ -2.07% | N/A | |
| 367 |
Tael
|
WABI * |
0,145607613956 USD
≈ 3.392 đ
|
12.696.984 USD |
87.199.999
|
2.288.588 USD |
▲ 8.99% | N/A | |
| 368 |
Bitcoin 2
|
BTC2 |
0,729675177059 USD
≈ 16.998 đ
|
12.664.559 USD |
17.356.434
|
198 USD |
▲ 18.85% | N/A | |
| 369 |
High Performance Blockchain
|
HPB |
0,172010900702 USD
≈ 4.007 đ
|
12.568.828 USD |
73.069.950
|
689.444 USD |
▼ -7.62% | N/A | |
| 370 |
Gemini Dollar
|
GUSD * |
1,01241715446 USD
≈ 23.584 đ
|
12.554.971 USD |
12.400.986
|
4.310.108 USD |
▲ 1.62% | N/A | |
| 371 |
DigixDAO
|
DGD * |
75,288540315 USD
≈ 1.753.847 đ
|
12.540.599 USD |
166.567
|
35.651 USD |
▲ 0.93% | N/A | |
| 372 |
Bread
|
BRD * |
0,140380723797 USD
≈ 3.270 đ
|
12.456.540 USD |
88.733.978
|
986.878 USD |
▲ 1.49% | N/A | |
| 373 |
XIO
|
XIO * |
0,775962244026 USD
≈ 18.076 đ
|
12.413.165 USD |
15.997.125
|
430.561 USD |
▼ -5.44% | N/A | |
| 374 |
Carry
|
CRE * |
0,00224266263759 USD
≈ 52 đ
|
12.352.672 USD |
5.508.038.246
|
3.235.185 USD |
▲ 1.74% | N/A | |
| 375 |
OAX
|
OAX * |
0,165448721536 USD
≈ 3.854 đ
|
12.297.071 USD |
74.325.574
|
1.296.918 USD |
▲ 2.57% | N/A | |
| 376 |
Cred
|
LBA * |
0,0145327637551 USD
≈ 339 đ
|
12.213.483 USD |
840.410.205
|
2.323.762 USD |
▲ 1.92% | N/A | |
| 377 |
Capricoin+
|
CPS |
0,0533299282869 USD
≈ 1.242 đ
|
12.207.471 USD |
228.904.696
|
3.910 USD |
▼ -0.35% | N/A | |
| 378 |
King DAG
|
KDAG * |
0,248029271052 USD
≈ 5.778 đ
|
12.153.817 USD |
49.001.545
|
10.442.500 USD |
▲ 1.22% | N/A | |
| 379 |
Precium
|
PCM * |
0,0178921894561 USD
≈ 417 đ
|
12.032.945 USD |
672.525.000
|
3.116.428 USD |
▼ -2.95% | N/A | |
| 380 |
Dragon Coins
|
DRG * |
0,0344846959859 USD
≈ 803 đ
|
12.023.347 USD |
348.657.484
|
1.387 USD |
▲ 4.64% | N/A | |
| 381 |
MediBloc
|
MED * |
0,00460682659515 USD
≈ 107 đ
|
12.005.119 USD |
2.605.941.250
|
658.688 USD |
▲ 1.02% | N/A | |
| 382 |
ShipChain
|
SHIP * |
0,0249759733092 USD
≈ 582 đ
|
11.953.457 USD |
478.598.260
|
528.523 USD |
▲ 4.98% | N/A | |
| 383 |
FirmaChain
|
FCT * |
0,0647086724801 USD
≈ 1.507 đ
|
11.924.193 USD |
184.275.043
|
5.353.249 USD |
▲ 5.27% | N/A | |
| 384 |
VideoCoin
|
VID * |
0,103284116282 USD
≈ 2.406 đ
|
11.840.660 USD |
114.641.633
|
351.532 USD |
▲ 12.32% | N/A | |
| 385 |
TTC
|
TTC |
0,0268613656806 USD
≈ 626 đ
|
11.774.209 USD |
438.332.479
|
814.932 USD |
▼ -0.76% | N/A | |
| 386 |
CoinMetro Token
|
XCM * |
0,0420116993252 USD
≈ 979 đ
|
11.752.702 USD |
279.748.316
|
8.307 USD |
▼ -3.05% | N/A | |
| 387 |
CONUN
|
CON * |
0,00412247466748 USD
≈ 96 đ
|
11.730.078 USD |
2.845.397.240
|
521.160 USD |
▼ -4.53% | N/A | |
| 388 |
Pluton
|
PLU * |
13,7267652396 USD
≈ 319.765 đ
|
11.695.197 USD |
852.000
|
644.971 USD |
▼ -25.27% | N/A | |
| 389 |
AEN Smart Token
|
AENS * |
0,0167256638315 USD
≈ 390 đ
|
11.691.566 USD |
699.019.536
|
8.115 USD |
▼ -3.05% | N/A | |
| 390 |
GHOST
|
GHOST * |
0,860003970674 USD
≈ 20.034 đ
|
11.673.191 USD |
13.573.415
|
603.601 USD |
▼ -6.41% | N/A | |
| 391 |
DREP
|
DREP * |
0,00337015710602 USD
≈ 79 đ
|
11.625.972 USD |
3.449.682.632
|
7.102.174 USD |
▼ -2.23% | N/A | |
| 392 |
Skycoin
|
SKY |
0,628182953416 USD
≈ 14.634 đ
|
11.307.293 USD |
18.000.000
|
378.770 USD |
▲ 1.29% | N/A | |
| 393 |
CyberMiles
|
CMT |
0,0140713021605 USD
≈ 328 đ
|
11.257.042 USD |
800.000.000
|
4.238.335 USD |
▼ -0.48% | N/A | |
| 394 |
Propy
|
PRO * |
0,160353907022 USD
≈ 3.735 đ
|
11.240.874 USD |
70.100.406
|
168.411 USD |
▼ -2.26% | N/A | |
| 395 |
LiquidApps
|
DAPP * |
0,0163212639329 USD
≈ 380 đ
|
11.231.190 USD |
688.132.377
|
29.510 USD |
▲ 11.45% | N/A | |
| 396 |
BitForex Token
|
BF * |
0,00263626043182 USD
≈ 61 đ
|
11.216.177 USD |
4.254.578.329
|
1.129.810 USD |
▲ 1.83% | N/A | |
| 397 |
Spendcoin
|
SPND * |
0,00492939844648 USD
≈ 115 đ
|
11.214.975 USD |
2.275.120.346
|
1.089.462 USD |
▲ 2.12% | N/A | |
| 398 |
Arcblock
|
ABT * |
0,113608825154 USD
≈ 2.647 đ
|
11.196.639 USD |
98.554.305
|
5.680.751 USD |
▲ 4.21% | N/A | |
| 399 |
Effect.AI
|
EFX * |
0,043853840947 USD
≈ 1.022 đ
|
11.058.558 USD |
252.168.527
|
88.319 USD |
▲ 12.92% | N/A | |
| 400 |
TrustVerse
|
TRV * |
0,0275296837916 USD
≈ 641 đ
|
11.007.194 USD |
399.830.019
|
140.093 USD |
▼ -0.13% | N/A | |
| 401 |
B2BX
|
B2B * |
0,560299034341 USD
≈ 13.052 đ
|
10.998.555 USD |
19.629.794
|
94 USD |
▲ 54.75% | N/A | |
| 402 |
TOP
|
TOP * |
0,00213889874217 USD
≈ 50 đ
|
10.949.941 USD |
5.119.429.434
|
368.528 USD |
▲ 0.63% | N/A | |
| 403 |
Morpheus Labs
|
MITX * |
0,0312633422451 USD
≈ 728 đ
|
10.891.521 USD |
348.379.945
|
2.715.850 USD |
▲ 13.35% | N/A | |
| 404 |
Rakon
|
RKN * |
0,0821087097316 USD
≈ 1.913 đ
|
10.850.079 USD |
132.142.857
|
2.272.988 USD |
▼ -2.94% | N/A | |
| 405 |
Mithril
|
MITH * |
0,0118582949887 USD
≈ 276 đ
|
10.818.293 USD |
912.297.500
|
8.348.119 USD |
▲ 7.46% | N/A | |
| 406 |
Revain
|
REV * |
0,010899226431 USD
≈ 254 đ
|
10.664.496 USD |
978.463.532
|
984.484 USD |
▲ 2.84% | N/A | |
| 407 |
NavCoin
|
NAV |
0,15323267736 USD
≈ 3.570 đ
|
10.621.802 USD |
69.318.129
|
273.654 USD |
▲ 0.98% | N/A | |
| 408 |
Proton
|
XPR * |
0,0168073053376 USD
≈ 392 đ
|
10.570.144 USD |
628.901.782
|
1.332.118 USD |
▲ 1.75% | N/A | |
| 409 |
Global Digital Content
|
GDC * |
0,00329329245327 USD
≈ 77 đ
|
10.568.831 USD |
3.209.198.933
|
240 USD |
▲ 119.15% | N/A | |
| 410 |
Cryptoindex.com 100
|
CIX100 * |
0,168955626992 USD
≈ 3.936 đ
|
10.544.433 USD |
62.409.480
|
41.273 USD |
▲ 10.20% | N/A | |
| 411 |
Safe Haven
|
SHA * |
0,00350105745097 USD
≈ 82 đ
|
10.523.672 USD |
3.005.855.396
|
762.982 USD |
▲ 10.82% | N/A | |
| 412 |
TAGZ5
|
TAGZ5 * |
0,0272071802087 USD
≈ 634 đ
|
10.465.436 USD |
384.657.148
|
129 USD |
▲ 14.87% | N/A | |
| 413 |
CWV Chain
|
CWV * |
0,00295140187928 USD
≈ 69 đ
|
10.450.655 USD |
3.540.912.311
|
20.505 USD |
▲ 1.71% | N/A | |
| 414 |
Metronome
|
MET * |
0,969236033956 USD
≈ 22.578 đ
|
10.436.288 USD |
10.767.540
|
753.007 USD |
▲ 4.15% | N/A | |
| 415 |
Auctus
|
AUC * |
0,314389056408 USD
≈ 7.324 đ
|
10.429.053 USD |
33.172.442
|
854.062 USD |
▼ -10.82% | N/A | |
| 416 |
Game.com
|
GTC * |
0,0136403216644 USD
≈ 318 đ
|
10.386.344 USD |
761.444.190
|
452.907 USD |
▲ 1.64% | N/A | |
| 417 |
Sparkpoint
|
SRK * |
0,00152648434207 USD
≈ 36 đ
|
10.321.087 USD |
6.761.344.767
|
1.036.788 USD |
▲ 25.13% | N/A | |
| 418 |
Ferrum Network
|
FRM * |
0,0745269882976 USD
≈ 1.736 đ
|
10.280.078 USD |
137.937.656
|
933.547 USD |
▲ 5.74% | N/A | |
| 419 |
1SG
|
1SG * |
4,59261742743 USD
≈ 106.985 đ
|
10.223.485 USD |
2.226.069
|
0 USD |
▼ -0.00% | N/A | |
| 420 |
Anchor
|
ANCT * |
0,797021071538 USD
≈ 18.567 đ
|
10.210.715 USD |
12.811.098
|
13.205 USD |
▲ 1.01% | N/A | |
| 421 |
Santiment Network Token
|
SAN * |
0,161898084005 USD
≈ 3.771 đ
|
10.208.868 USD |
63.057.371
|
4.672 USD |
▼ -1.14% | N/A | |
| 422 |
SynchroBitcoin
|
SNB * |
0,137702725325 USD
≈ 3.208 đ
|
10.171.228 USD |
73.863.664
|
31.464 USD |
▲ 50.09% | N/A | |
| 423 |
Neblio
|
NEBL |
0,629654810388 USD
≈ 14.668 đ
|
10.136.577 USD |
16.098.625
|
315.316 USD |
▲ 3.40% | N/A | |
| 424 |
#MetaHash
|
MHC |
0,00497654902673 USD
≈ 116 đ
|
10.029.904 USD |
2.015.433.650
|
7.006.746 USD |
▲ 5.85% | N/A | |
| 425 |
xDai
|
STAKE * |
4,15449406427 USD
≈ 96.779 đ
|
9.995.152 USD |
2.405.865
|
4.956.087 USD |
▲ 0.22% | N/A | |
| 426 |
MineBee
|
MB * |
0,00545273937761 USD
≈ 127 đ
|
9.979.154 USD |
1.830.117.455
|
0 USD |
▼ -0.00% | N/A | |
| 427 |
Newscrypto
|
NWC * |
0,104619063344 USD
≈ 2.437 đ
|
9.963.200 USD |
95.233.119
|
1.483.533 USD |
▲ 12.02% | N/A | |
| 428 |
ODEM
|
ODE * |
0,0448152797345 USD
≈ 1.044 đ
|
9.819.480 USD |
219.110.098
|
309.656 USD |
▲ 0.97% | N/A | |
| 429 |
Moeda Loyalty Points
|
MDA * |
0,498814556318 USD
≈ 11.620 đ
|
9.791.175 USD |
19.628.888
|
470.899 USD |
▲ 5.39% | N/A | |
| 430 |
Valor Token
|
VALOR * |
0,48157347571 USD
≈ 11.218 đ
|
9.648.806 USD |
20.036.000
|
4.014.043 USD |
▼ -1.60% | N/A | |
| 431 |
Time New Bank
|
TNB * |
0,00279493117466 USD
≈ 65 đ
|
9.605.023 USD |
3.436.586.618
|
1.078.652 USD |
▲ 6.50% | N/A | |
| 432 |
Gifto
|
GTO * |
0,0133479099831 USD
≈ 311 đ
|
9.510.360 USD |
712.498.035
|
6.403.454 USD |
▲ 6.02% | N/A | |
| 433 |
DMarket
|
DMT * |
0,166411563354 USD
≈ 3.877 đ
|
9.472.441 USD |
56.921.773
|
832.073 USD |
▲ 2.14% | N/A | |
| 434 |
MOAC
|
MOAC |
0,149390571472 USD
≈ 3.480 đ
|
9.331.433 USD |
62.463.334
|
32.588 USD |
▲ 3.18% | N/A | |
| 435 |
BTSE
|
BTSE |
2,1411887594 USD
≈ 49.879 đ
|
9.324.258 USD |
4.354.711
|
647.682 USD |
▲ 1.33% | N/A | |
| 436 |
HyperDAO
|
HDAO * |
0,0246099767378 USD
≈ 573 đ
|
9.301.729 USD |
377.965.796
|
734.752 USD |
▲ 2.62% | N/A | |
| 437 |
PumaPay
|
PMA * |
0,000350662706607 USD
≈ 8 đ
|
9.284.294 USD |
26.476.422.231
|
607.449 USD |
▲ 0.61% | N/A | |
| 438 |
Realio Network
|
RIO * |
1,31202656201 USD
≈ 30.564 đ
|
9.281.725 USD |
7.074.342
|
0 USD |
▼ -2.14% | N/A | |
| 439 |
QLC Chain
|
QLC * |
0,0386500574307 USD
≈ 900 đ
|
9.276.014 USD |
240.000.000
|
1.949.663 USD |
▲ 13.40% | N/A | |
| 440 |
TenX
|
PAY * |
0,062244292011 USD
≈ 1.450 đ
|
9.114.991 USD |
146.438.992
|
3.647.922 USD |
▲ 0.21% | N/A | |
| 441 |
BASIC
|
BASIC * |
0,00663776976728 USD
≈ 155 đ
|
9.030.377 USD |
1.360.453.457
|
975.442 USD |
▼ -3.71% | N/A | |
| 442 |
Everus
|
EVR * |
0,0193610826607 USD
≈ 451 đ
|
8.998.595 USD |
464.777.446
|
3 USD |
▲ 8.07% | N/A | |
| 443 |
PlayChip
|
PLA * |
0,000642321596156 USD
≈ 15 đ
|
8.998.351 USD |
14.009.105.693
|
292 USD |
▼ -5.96% | N/A | |
| 444 |
Everex
|
EVX * |
0,395225440153 USD
≈ 9.207 đ
|
8.971.617 USD |
22.700.000
|
803.387 USD |
▲ 3.92% | N/A | |
| 445 |
Blocknet
|
BLOCK |
1,26427452626 USD
≈ 29.451 đ
|
8.877.159 USD |
7.021.544
|
22.645 USD |
▼ -3.89% | N/A | |
| 446 |
Achain
|
ACT |
0,0091286256035 USD
≈ 213 đ
|
8.854.767 USD |
969.999.998
|
10.039.714 USD |
▼ -1.03% | N/A | |
| 447 |
FLETA
|
FLETA * |
0,00862221296368 USD
≈ 201 đ
|
8.797.725 USD |
1.020.355.839
|
3.570.737 USD |
▲ 0.08% | N/A | |
| 448 |
Parachute
|
PAR * |
0,0153486867163 USD
≈ 358 đ
|
8.718.803 USD |
568.048.800
|
1.042.024 USD |
▲ 20.79% | N/A | |
| 449 |
ROOBEE
|
ROOBEE * |
0,00477223308276 USD
≈ 111 đ
|
8.656.856 USD |
1.814.005.378
|
1.222.162 USD |
▼ -4.31% | N/A | |
| 450 |
FirstBlood
|
1ST * |
0,101066031418 USD
≈ 2.354 đ
|
8.647.045 USD |
85.558.371
|
702 USD |
▲ 3.95% | N/A | |
| 451 |
SALT
|
SALT * |
0,107602936442 USD
≈ 2.507 đ
|
8.638.753 USD |
80.283.620
|
32.078 USD |
▲ 21.53% | N/A | |
| 452 |
Tierion
|
TNT * |
0,0199134078485 USD
≈ 464 đ
|
8.532.522 USD |
428.481.269
|
595.222 USD |
▲ 6.23% | N/A | |
| 453 |
Nucleus Vision
|
NCASH * |
0,00120319919099 USD
≈ 28 đ
|
8.443.735 USD |
7.017.736.764
|
1.045.948 USD |
▲ 8.48% | N/A | |
| 454 |
Po.et
|
POE * |
0,00266713885757 USD
≈ 62 đ
|
8.379.064 USD |
3.141.592.653
|
318.909 USD |
▼ -1.41% | N/A | |
| 455 |
Bibox Token
|
BIX * |
0,0921140933329 USD
≈ 2.146 đ
|
8.376.349 USD |
90.934.504
|
2.303.346 USD |
▲ 0.02% | N/A | |
| 456 |
OST
|
OST * |
0,0109973669222 USD
≈ 256 đ
|
8.299.658 USD |
754.695.028
|
819.095 USD |
▲ 0.80% | N/A | |
| 457 |
Sentinel Protocol
|
UPP * |
0,0202771324961 USD
≈ 472 đ
|
8.192.219 USD |
404.012.675
|
1.575.806 USD |
▲ 1.89% | N/A | |
| 458 |
VNX Exchange
|
VNXLU * |
0,291187374458 USD
≈ 6.783 đ
|
8.183.734 USD |
28.104.700
|
99.292 USD |
▼ -0.98% | N/A | |
| 459 |
Moss Coin
|
MOC * |
0,0221329582557 USD
≈ 516 đ
|
8.127.105 USD |
367.194.689
|
2.132.214 USD |
▲ 1.02% | N/A | |
| 460 |
PCHAIN
|
PI |
0,0104700577083 USD
≈ 244 đ
|
8.122.100 USD |
775.745.467
|
90.615 USD |
▼ -0.14% | N/A | |
| 461 |
CoinEx Token
|
CET |
0,0118232588326 USD
≈ 275 đ
|
8.101.425 USD |
685.210.821
|
2.124.812 USD |
▲ 0.05% | N/A | |
| 462 |
Content Value Network
|
CVNT * |
0,00874534456316 USD
≈ 204 đ
|
8.089.444 USD |
925.000.000
|
357.322 USD |
▲ 0.49% | N/A | |
| 463 |
Nestree
|
EGG * |
0,0080180174383 USD
≈ 187 đ
|
8.049.360 USD |
1.003.908.974
|
3.668.602 USD |
▼ -1.74% | N/A | |
| 464 |
Prometeus
|
PROM * |
1,17097075172 USD
≈ 27.278 đ
|
8.044.569 USD |
6.870.000
|
781.818 USD |
▲ 3.44% | N/A | |
| 465 |
XYO
|
XYO * |
0,000620629343216 USD
≈ 14 đ
|
7.971.873 USD |
12.844.821.266
|
168.639 USD |
▼ -9.52% | N/A | |
| 466 |
Blox
|
CDT * |
0,0117380996722 USD
≈ 273 đ
|
7.918.278 USD |
674.579.184
|
1.201.621 USD |
▲ 11.82% | N/A | |
| 467 |
ChronoCoin
|
CRN * |
0,00356146440738 USD
≈ 83 đ
|
7.910.202 USD |
2.221.053.119
|
29.568 USD |
▲ 1.81% | N/A | |
| 468 |
Spectre.ai Dividend Token
|
SXDT * |
0,096066619686 USD
≈ 2.238 đ
|
7.884.525 USD |
82.073.519
|
0 USD |
▲ 0.00% | N/A | |
| 469 |
FNB Protocol
|
FNB * |
0,00328783732 USD
≈ 77 đ
|
7.781.919 USD |
2.366.880.913
|
4.330.113 USD |
▲ 5.17% | N/A | |
| 470 |
Genesis Vision
|
GVT * |
1,732932835 USD
≈ 40.369 đ
|
7.671.491 USD |
4.426.883
|
964.589 USD |
▲ 8.65% | N/A | |
| 471 |
Veritaseum
|
VERI * |
3,55406156976 USD
≈ 82.792 đ
|
7.639.976 USD |
2.149.646
|
1.909 USD |
▼ -14.48% | N/A | |
| 472 |
Morpheus.Network
|
MRPH * |
0,222986299052 USD
≈ 5.194 đ
|
7.621.518 USD |
34.179.310
|
634.456 USD |
▼ -15.28% | N/A | |
| 473 |
Phantasma
|
SOUL * |
0,134789989101 USD
≈ 3.140 đ
|
7.621.381 USD |
56.542.635
|
529.530 USD |
▼ -6.83% | N/A | |
| 474 |
Ethereum Meta
|
ETHM * |
0,000151876921278 USD
≈ 4 đ
|
7.595.422 USD |
50.010.379.198
|
1.168 USD |
▼ -34.21% | N/A | |
| 475 |
LinkEye
|
LET * |
0,0093673529494 USD
≈ 218 đ
|
7.587.547 USD |
809.999.000
|
1.196.959 USD |
▲ 1.76% | N/A | |
| 476 |
district0x
|
DNT * |
0,0126173287512 USD
≈ 294 đ
|
7.570.397 USD |
600.000.000
|
2.663.820 USD |
▲ 26.93% | N/A | |
| 477 |
INT Chain
|
INT |
0,0167531285874 USD
≈ 390 đ
|
7.531.543 USD |
449.560.377
|
1.237.626 USD |
▲ 2.18% | N/A | |
| 478 |
Endor Protocol
|
EDR * |
0,00512503433727 USD
≈ 119 đ
|
7.468.621 USD |
1.457.282.180
|
1.046.732 USD |
▲ 1.09% | N/A | |
| 479 |
Grid+
|
GRID * |
0,190226780983 USD
≈ 4.431 đ
|
7.463.831 USD |
39.236.491
|
115.785 USD |
▼ -14.97% | N/A | |
| 480 |
DEXTools
|
DEXT * |
0,0869235000531 USD
≈ 2.025 đ
|
7.435.437 USD |
85.540.012
|
6.106.432 USD |
▼ -15.56% | N/A | |
| 481 |
FOAM
|
FOAM * |
0,0246196661289 USD
≈ 574 đ
|
7.408.406 USD |
300.914.146
|
22.009 USD |
▼ -2.40% | N/A | |
| 482 |
MixMarvel
|
MIX * |
0,00370364603837 USD
≈ 86 đ
|
7.355.693 USD |
1.986.068.094
|
649.382 USD |
▲ 0.07% | N/A | |
| 483 |
smARTOFGIVING
|
AOG * |
0,0987926064501 USD
≈ 2.301 đ
|
7.288.966 USD |
73.780.484
|
52.777 USD |
▲ 5.87% | N/A | |
| 484 |
Uptrennd
|
1UP * |
0,0443285257471 USD
≈ 1.033 đ
|
7.278.428 USD |
164.192.862
|
933.313 USD |
▲ 31.44% | N/A | |
| 485 |
Insights Network
|
INSTAR |
0,0369655936269 USD
≈ 861 đ
|
7.273.110 USD |
196.753.508
|
41.687 USD |
▲ 1.00% | N/A | |
| 486 |
Safe
|
SAFE |
0,347803880132 USD
≈ 8.102 đ
|
7.246.668 USD |
20.835.499
|
67.001 USD |
▲ 0.22% | N/A | |
| 487 |
LockTrip
|
LOC * |
0,483457279407 USD
≈ 11.262 đ
|
7.228.732 USD |
14.952.163
|
40.198 USD |
▲ 3.48% | N/A | |
| 488 |
Digix Gold Token
|
DGX * |
61,4967921297 USD
≈ 1.432.568 đ
|
7.197.935 USD |
117.046
|
9.959 USD |
▲ 3.61% | N/A | |
| 489 |
DAPS Coin
|
DAPS * |
0,000136809962171 USD
≈ 3 đ
|
7.194.402 USD |
52.586.828.002
|
347.838 USD |
▼ -5.38% | N/A | |
| 490 |
Wagerr
|
WGR * |
0,037540904966 USD
≈ 875 đ
|
7.180.304 USD |
191.266.135
|
1.621 USD |
▲ 26.05% | N/A | |
| 491 |
GreenPower
|
GRN |
0,00221014382337 USD
≈ 51 đ
|
7.142.520 USD |
3.231.699.360
|
1.846 USD |
▲ 6.18% | N/A | |
| 492 |
Atlas Protocol
|
ATP * |
0,00277018732622 USD
≈ 65 đ
|
7.136.187 USD |
2.576.066.703
|
896.862 USD |
▲ 3.95% | N/A | |
| 493 |
Levolution
|
LEVL * |
0,160659717878 USD
≈ 3.743 đ
|
7.114.551 USD |
44.283.354
|
118.677 USD |
▲ 2.07% | N/A | |
| 494 |
IQeon
|
IQN * |
1,29136378239 USD
≈ 30.082 đ
|
7.091.989 USD |
5.491.860
|
49.790 USD |
▲ 1.02% | N/A | |
| 495 |
Diamond Platform Token
|
DPT * |
4,08931514327 USD
≈ 95.261 đ
|
7.044.185 USD |
1.722.583
|
3.615 USD |
▲ 1.34% | N/A | |
| 496 |
Acute Angle Cloud
|
AAC * |
0,0281338007369 USD
≈ 655 đ
|
7.033.450 USD |
250.000.000
|
22.819.782 USD |
▼ -6.48% | N/A | |
| 497 |
BnkToTheFuture
|
BFT * |
0,0096216232622 USD
≈ 224 đ
|
7.023.689 USD |
729.989.999
|
797.812 USD |
▲ 5.30% | N/A | |
| 498 |
Ruff
|
RUFF * |
0,00713411976932 USD
≈ 166 đ
|
6.995.004 USD |
980.500.000
|
1.975.062 USD |
▲ 3.53% | N/A | |
| 499 |
DATA
|
DTA * |
0,00060761049017 USD
≈ 14 đ
|
6.987.517 USD |
11.499.993.344
|
1.199.589 USD |
▼ -0.05% | N/A | |
| 500 |
Hyprr (Howdoo)
|
UDOO * |
0,0711660927441 USD
≈ 1.658 đ
|
6.961.560 USD |
97.821.309
|
1.054.029 USD |
▼ -2.09% | N/A | |
| 501 |
DigitalBits
|
XDB * |
0,0196887081417 USD
≈ 459 đ
|
6.898.384 USD |
350.372.627
|
823.430 USD |
▼ -2.34% | N/A | |
| 502 |
TaaS
|
TAAS * |
0,845115127125 USD
≈ 19.687 đ
|
6.884.308 USD |
8.146.001
|
3.131 USD |
▲ 33.87% | N/A | |
| 503 |
WeShow Token
|
WET * |
0,0147581070727 USD
≈ 344 đ
|
6.845.576 USD |
463.851.903
|
774.340 USD |
▼ -1.71% | N/A | |
| 504 |
Covesting
|
COV * |
0,379308881606 USD
≈ 8.836 đ
|
6.827.560 USD |
18.000.000
|
11.130 USD |
▲ 12.09% | N/A | |
| 505 |
Particl
|
PART |
0,737938579545 USD
≈ 17.190 đ
|
6.778.749 USD |
9.186.062
|
63.704 USD |
▲ 0.63% | N/A | |
| 506 |
Bezant
|
BZNT * |
0,0077805059419 USD
≈ 181 đ
|
6.744.376 USD |
866.829.993
|
1.044.929 USD |
▼ -1.22% | N/A | |
| 507 |
Digital Asset Guarantee Token
|
DAGT * |
0,203129540789 USD
≈ 4.732 đ
|
6.723.588 USD |
33.100.000
|
0 USD |
▲ 1.24% | N/A | |
| 508 |
GHOSTPRISM
|
GHOST |
2,67033322285 USD
≈ 62.205 đ
|
6.621.925 USD |
2.479.812
|
345.372 USD |
▲ 0.27% | N/A | |
| 509 |
Eminer
|
EM * |
0,0050109349409 USD
≈ 117 đ
|
6.617.408 USD |
1.320.593.468
|
7.026.740 USD |
▼ -3.75% | N/A | |
| 510 |
PlutusDeFi
|
PLT * |
0,3129990559 USD
≈ 7.291 đ
|
6.595.825 USD |
21.072.987
|
6.021.440 USD |
▲ 32.22% | N/A | |
| 511 |
Monero Classic
|
XMC |
0,342545671732 USD
≈ 7.980 đ
|
6.568.805 USD |
19.176.436
|
2.179 USD |
▼ -14.83% | N/A | |
| 512 |
Lamden
|
TAU * |
0,0460000540666 USD
≈ 1.072 đ
|
6.541.931 USD |
142.215.728
|
81.235 USD |
▲ 8.89% | N/A | |
| 513 |
DEAPcoin
|
DEP * |
0,0074001221098 USD
≈ 172 đ
|
6.532.613 USD |
882.771.017
|
1.400.968 USD |
▼ -1.35% | N/A | |
| 514 |
Selfkey
|
KEY * |
0,00205852650336 USD
≈ 48 đ
|
6.524.077 USD |
3.169.294.576
|
1.151.002 USD |
▲ 13.89% | N/A | |
| 515 |
SIRIN LABS Token
|
SRN * |
0,0132601172512 USD
≈ 309 đ
|
6.521.603 USD |
491.820.906
|
555.528 USD |
▲ 0.54% | N/A | |
| 516 |
WePower
|
WPR * |
0,00980677368171 USD
≈ 228 đ
|
6.505.535 USD |
663.371.581
|
552.850 USD |
▲ 3.67% | N/A | |
| 517 |
YOU COIN
|
YOU * |
0,0116519554648 USD
≈ 271 đ
|
6.479.888 USD |
556.120.198
|
757.470 USD |
▲ 1.44% | N/A | |
| 518 |
IONChain
|
IONC * |
0,0531074650909 USD
≈ 1.237 đ
|
6.435.595 USD |
121.180.605
|
481.661 USD |
▲ 3.48% | N/A | |
| 519 |
Zano
|
ZANO |
0,619799196134 USD
≈ 14.438 đ
|
6.349.452 USD |
10.244.369
|
86.353 USD |
▲ 2.90% | N/A | |
| 520 |
POA
|
POA |
0,0228375417456 USD
≈ 532 đ
|
6.348.454 USD |
277.983.263
|
835.256 USD |
▲ 5.20% | N/A | |
| 521 |
Telos
|
TLOS * |
0,0234948211653 USD
≈ 547 đ
|
6.346.502 USD |
270.123.444
|
29.977 USD |
▲ 4.50% | N/A | |
| 522 |
Egretia
|
EGT * |
0,0015012149023 USD
≈ 35 đ
|
6.333.178 USD |
4.218.701.582
|
1.727.966 USD |
▼ -2.95% | N/A | |
| 523 |
MVL
|
MVL * |
0,000756560429685 USD
≈ 18 đ
|
6.321.512 USD |
8.355.594.309
|
221.458 USD |
▲ 17.04% | N/A | |
| 524 |
All Sports
|
SOC * |
0,00418915624812 USD
≈ 98 đ
|
6.283.173 USD |
1.499.865.882
|
726.724 USD |
▲ 2.03% | N/A | |
| 525 |
BLOCKv
|
VEE * |
0,00208184921918 USD
≈ 48 đ
|
6.224.609 USD |
2.989.942.418
|
782.648 USD |
▼ -12.48% | N/A | |
| 526 |
Steem Dollars
|
SBD |
1,05095504087 USD
≈ 24.482 đ
|
6.207.460 USD |
5.906.494
|
92.549 USD |
▲ 0.51% | N/A | |
| 527 |
Jarvis Network
|
JRT * |
0,212432732373 USD
≈ 4.949 đ
|
6.161.798 USD |
29.005.880
|
1.404.122 USD |
▲ 4.73% | N/A | |
| 528 |
Cashaa
|
CAS * |
0,0104618628479 USD
≈ 244 đ
|
6.137.190 USD |
586.624.991
|
787.609 USD |
▼ -20.69% | N/A | |
| 529 |
ProximaX
|
XPX * |
0,000997424507829 USD
≈ 23 đ
|
6.081.753 USD |
6.097.456.550
|
149.277 USD |
▼ -4.44% | N/A | |
| 530 |
HorusPay
|
HORUS * |
0,00688207115114 USD
≈ 160 đ
|
6.007.092 USD |
872.861.114
|
322 USD |
▼ -14.82% | N/A | |
| 531 |
Credo
|
CREDO * |
0,0109039840918 USD
≈ 254 đ
|
5.996.010 USD |
549.891.703
|
0 USD |
▲ 10.24% | N/A | |
| 532 |
PressOne
|
PRS * |
0,0209518385782 USD
≈ 488 đ
|
5.965.882 USD |
284.742.628
|
90.666 USD |
▼ -9.85% | N/A | |
| 533 |
CoTrader
|
COT * |
0,000315870610356 USD
≈ 7 đ
|
5.965.697 USD |
18.886.520.618
|
78.116 USD |
▲ 17.46% | N/A | |
| 534 |
Pillar
|
PLR * |
0,0229075746102 USD
≈ 534 đ
|
5.941.038 USD |
259.348.201
|
29.532 USD |
▼ -10.85% | N/A | |
| 535 |
SingularDTV
|
SNGLS * |
0,00988003633138 USD
≈ 230 đ
|
5.928.022 USD |
600.000.000
|
700.348 USD |
▲ 1.48% | N/A | |
| 536 |
SmartMesh
|
SMT * |
0,00441182137942 USD
≈ 103 đ
|
5.914.132 USD |
1.340.519.343
|
461.171 USD |
▲ 1.73% | N/A | |
| 537 |
Origo
|
OGO * |
0,0133834176377 USD
≈ 312 đ
|
5.895.620 USD |
440.516.809
|
1.004.233 USD |
▼ -0.88% | N/A | |
| 538 |
QuickX Protocol
|
QCX * |
0,0118241043465 USD
≈ 275 đ
|
5.892.358 USD |
498.334.428
|
359.426 USD |
▼ -0.67% | N/A | |
| 539 |
GeoDB
|
GEO * |
0,495659881563 USD
≈ 11.546 đ
|
5.869.109 USD |
11.841.000
|
932.081 USD |
▲ 1.87% | N/A | |
| 540 |
Radium
|
RADS |
1,43979513382 USD
≈ 33.540 đ
|
5.864.093 USD |
4.072.866
|
314.047 USD |
▲ 51.74% | N/A | |
| 541 |
Phore
|
PHR |
0,265117207525 USD
≈ 6.176 đ
|
5.784.926 USD |
21.820.259
|
23.202 USD |
▼ -0.33% | N/A | |
| 542 |
U Network
|
UUU * |
0,000823218622516 USD
≈ 19 đ
|
5.758.085 USD |
6.994.600.000
|
528.793 USD |
▼ -0.02% | N/A | |
| 543 |
Credits
|
CS * |
0,0309431688216 USD
≈ 721 đ
|
5.754.999 USD |
185.986.079
|
60.177 USD |
▲ 3.13% | N/A | |
| 544 |
YOYOW
|
YOYOW |
0,0118873037273 USD
≈ 277 đ
|
5.730.250 USD |
482.047.920
|
406.865 USD |
▲ 3.96% | N/A | |
| 545 |
USDx stablecoin
|
USDX * |
1,01811428167 USD
≈ 23.717 đ
|
5.729.563 USD |
5.627.623
|
32.655 USD |
▲ 1.72% | N/A | |
| 546 |
Dune Network
|
DUN |
0,013655880628 USD
≈ 318 đ
|
5.691.589 USD |
416.786.695
|
11.114 USD |
▼ -21.28% | N/A | |
| 547 |
OceanEx Token
|
OCE * |
0,00270603350943 USD
≈ 63 đ
|
5.686.640 USD |
2.101.467.024
|
212.004 USD |
▼ -1.60% | N/A | |
| 548 |
Kcash
|
KCASH * |
0,0127005029903 USD
≈ 296 đ
|
5.658.062 USD |
445.499.083
|
13.676.315 USD |
▲ 1.35% | N/A | |
| 549 |
VIBE
|
VIBE * |
0,021563868823 USD
≈ 502 đ
|
5.609.548 USD |
260.136.427
|
818.917 USD |
▲ 16.09% | N/A | |
| 550 |
United Traders Token
|
UTT * |
0,148972093111 USD
≈ 3.470 đ
|
5.587.794 USD |
37.508.999
|
432 USD |
▼ -6.72% | N/A | |
| 551 |
LINA
|
LINA * |
0,0187570649704 USD
≈ 437 đ
|
5.560.062 USD |
296.424.967
|
153.906 USD |
▼ -3.51% | N/A | |
| 552 |
Tokenomy
|
TEN * |
0,0275547006487 USD
≈ 642 đ
|
5.510.940 USD |
200.000.000
|
68.655 USD |
▼ -0.87% | N/A | |
| 553 |
T.OS
|
TOSC * |
0,00649804849548 USD
≈ 151 đ
|
5.498.425 USD |
846.165.582
|
1.188 USD |
▼ -2.80% | N/A | |
| 554 |
Lition
|
LIT * |
0,154496992475 USD
≈ 3.599 đ
|
5.491.137 USD |
35.542.029
|
488.231 USD |
▲ 1.47% | N/A | |
| 555 |
AppCoins
|
APPC * |
0,0506402450234 USD
≈ 1.180 đ
|
5.483.607 USD |
108.285.552
|
497.456 USD |
▲ 1.94% | N/A | |
| 556 |
GAPS
|
GAP * |
0,54794243473 USD
≈ 12.764 đ
|
5.479.424 USD |
10.000.000
|
520.432 USD |
▲ 3.81% | N/A | |
| 557 |
Measurable Data Token
|
MDT * |
0,0145924366285 USD
≈ 340 đ
|
5.458.150 USD |
374.039.661
|
8.245.689 USD |
▲ 8.15% | N/A | |
| 558 |
Asch
|
XAS |
0,0583142553495 USD
≈ 1.358 đ
|
5.443.947 USD |
93.355.331
|
618.428 USD |
▲ 2.19% | N/A | |
| 559 |
Neumark
|
NEU * |
0,144900396256 USD
≈ 3.375 đ
|
5.423.009 USD |
37.425.772
|
4.363 USD |
▲ 0.68% | N/A | |
| 560 |
Peculium
|
PCL * |
0,00265644504918 USD
≈ 62 đ
|
5.417.356 USD |
2.039.325.377
|
259.517 USD |
▼ -1.42% | N/A | |
| 561 |
USDQ
|
USDQ * |
0,969188897517 USD
≈ 22.577 đ
|
5.354.081 USD |
5.524.290
|
355 USD |
▲ 93.48% | N/A | |
| 562 |
EDUCare
|
EKT * |
0,00738545414262 USD
≈ 172 đ
|
5.349.269 USD |
724.297.908
|
864.265 USD |
▼ -2.06% | N/A | |
| 563 |
Agrello
|
DLT * |
0,0621616017752 USD
≈ 1.448 đ
|
5.344.584 USD |
85.978.873
|
1.170.799 USD |
▲ 4.06% | N/A | |
| 564 |
Flash
|
FLASH |
0,00591266596225 USD
≈ 138 đ
|
5.321.399 USD |
900.000.000
|
6 USD |
▲ 6.58% | N/A | |
| 565 |
UnlimitedIP
|
UIP * |
0,00400004705982 USD
≈ 93 đ
|
5.311.576 USD |
1.327.878.350
|
327.644 USD |
▲ 1.23% | N/A | |
| 566 |
CryptoFranc
|
XCHF * |
1,1079173757 USD
≈ 25.809 đ
|
5.236.018 USD |
4.726.000
|
5.521 USD |
▲ 2.98% | N/A | |
| 567 |
Leverj
|
LEV * |
0,0437983523742 USD
≈ 1.020 đ
|
5.172.170 USD |
118.090.511
|
7.456 USD |
▲ 3.83% | N/A | |
| 568 |
ALQO
|
XLQ |
0,0796470885502 USD
≈ 1.855 đ
|
5.150.325 USD |
64.664.324
|
1.191 USD |
▼ -8.24% | N/A | |
| 569 |
Rapidz
|
RPZX * |
0,00379740745757 USD
≈ 88 đ
|
5.150.246 USD |
1.356.253.284
|
256.112 USD |
▲ 2.44% | N/A | |
| 570 |
Clipper Coin
|
CCC * |
0,00172861636508 USD
≈ 40 đ
|
5.122.357 USD |
2.963.270.216
|
USD |
▼ -0.00% | N/A | |
| 571 |
Jibrel Network
|
JNT * |
0,0299361809763 USD
≈ 697 đ
|
5.092.949 USD |
170.126.886
|
24.516 USD |
▲ 1.40% | N/A | |
| 572 |
Dawn Protocol
|
DAWN * |
0,113471399292 USD
≈ 2.643 đ
|
5.056.883 USD |
44.565.268
|
294.557 USD |
▲ 9.09% | N/A | |
| 573 |
NPCoin
|
NPC |
0,069328906773 USD
≈ 1.615 đ
|
5.023.388 USD |
72.457.335
|
25.850 USD |
▲ 1.27% | N/A | |
| 574 |
TokenClub
|
TCT * |
0,00905810840862 USD
≈ 211 đ
|
5.013.935 USD |
553.530.065
|
1.609.991 USD |
▲ 8.07% | N/A | |
| 575 |
JD Coin
|
JDC |
0,157300307869 USD
≈ 3.664 đ
|
4.968.813 USD |
31.588.068
|
720.603 USD |
▲ 1.14% | N/A | |
| 576 |
BackPacker Coin
|
BPC |
1,01704354877 USD
≈ 23.692 đ
|
4.954.482 USD |
4.871.455
|
0 USD |
▲ 0.72% | N/A | |
| 577 |
Universa
|
UTNP * |
0,00267365059448 USD
≈ 62 đ
|
4.942.940 USD |
1.848.760.649
|
58.003 USD |
▲ 0.78% | N/A | |
| 578 |
OneLedger
|
OLT * |
0,012007228774 USD
≈ 280 đ
|
4.903.366 USD |
408.367.808
|
308.278 USD |
▲ 2.61% | N/A | |
| 579 |
Aladdin
|
ADN * |
0,000111482784348 USD
≈ 3 đ
|
4.883.749 USD |
43.807.200.918
|
USD |
▼ -0.00% | N/A | |
| 580 |
MediShares
|
MDS * |
0,00405914027515 USD
≈ 95 đ
|
4.870.967 USD |
1.199.999.624
|
286.739 USD |
▲ 0.06% | N/A | |
| 581 |
ROAD
|
ROAD * |
0,0613003303096 USD
≈ 1.428 đ
|
4.861.151 USD |
79.300.570
|
481.154 USD |
▲ 18.31% | N/A | |
| 582 |
Hydro Protocol
|
HOT * |
0,00687019918645 USD
≈ 160 đ
|
4.822.880 USD |
702.000.000
|
105.994 USD |
▲ 0.84% | N/A | |
| 583 |
Bitrue Coin
|
BTR * |
0,0508702774981 USD
≈ 1.185 đ
|
4.815.744 USD |
94.667.152
|
934.631 USD |
▲ 3.76% | N/A | |
| 584 |
Ravencoin Classic
|
RVC |
0,000705207251843 USD
≈ 16 đ
|
4.780.914 USD |
6.779.445.000
|
96.419 USD |
▲ 2.22% | N/A | |
| 585 |
HitChain
|
HIT * |
7,73599369898E-5 USD
≈ 2 đ
|
4.752.995 USD |
61.440.000.000
|
58.320 USD |
▼ -1.79% | N/A | |
| 586 |
Lykke
|
LKK |
0,0149595659013 USD
≈ 348 đ
|
4.739.336 USD |
316.809.739
|
0 USD |
▼ -0.27% | N/A | |
| 587 |
Viberate
|
VIB * |
0,0243039108256 USD
≈ 566 đ
|
4.699.642 USD |
193.369.794
|
960.771 USD |
▲ 5.21% | N/A | |
| 588 |
VNT Chain
|
VNT * |
0,00172106690726 USD
≈ 40 đ
|
4.677.194 USD |
2.717.613.095
|
238.058 USD |
▲ 3.98% | N/A | |
| 589 |
ALLY
|
ALY * |
0,00202931064445 USD
≈ 47 đ
|
4.667.414 USD |
2.300.000.000
|
23.420 USD |
▼ -9.37% | N/A | |
| 590 |
Airbloc
|
ABL * |
0,0182458132246 USD
≈ 425 đ
|
4.604.813 USD |
252.376.419
|
1.925.330 USD |
▲ 14.06% | N/A | |
| 591 |
nOS
|
NOS * |
0,0448419371905 USD
≈ 1.045 đ
|
4.596.299 USD |
102.500.000
|
14.087 USD |
▼ -2.44% | N/A | |
| 592 |
Antiample
|
XAMP * |
0,00982153348462 USD
≈ 229 đ
|
4.576.146 USD |
465.929.910
|
818.921 USD |
▲ 13.22% | N/A | |
| 593 |
Ternio
|
TERN * |
0,00793339848941 USD
≈ 185 đ
|
4.545.161 USD |
572.914.692
|
73.378 USD |
▲ 2.31% | N/A | |
| 594 |
qiibee
|
QBX * |
0,00602860058896 USD
≈ 140 đ
|
4.543.006 USD |
753.575.543
|
230 USD |
▲ 0.31% | N/A | |
| 595 |
General Attention Currency
|
XAC * |
0,452145044172 USD
≈ 10.533 đ
|
4.521.450 USD |
10.000.000
|
0 USD |
▲ 2.33% | N/A | |
| 596 |
VNDC
|
VNDC * |
4,38169504771E-5 USD
≈ 1 đ
|
4.465.835 USD |
101.920.252.781
|
465.426 USD |
▲ 1.16% | N/A | |
| 597 |
Clams
|
CLAM |
1,04313675853 USD
≈ 24.300 đ
|
4.431.418 USD |
4.248.166
|
0 USD |
▼ -0.08% | N/A | |
| 598 |
Monetha
|
MTH * |
0,0109967997399 USD
≈ 256 đ
|
4.425.112 USD |
402.400.000
|
671.955 USD |
▲ 3.54% | N/A | |
| 599 |
USDJ
|
USDJ * |
1,02088804125 USD
≈ 23.782 đ
|
4.401.701 USD |
4.311.640
|
114.585 USD |
▲ 2.39% | N/A | |
| 600 |
Skrumble Network
|
SKM * |
0,00430378943514 USD
≈ 100 đ
|
4.397.100 USD |
1.021.680.996
|
6.455.712 USD |
▲ 16.71% | N/A | |
| 601 |
Cardstack
|
CARD * |
0,00185889916668 USD
≈ 43 đ
|
4.383.252 USD |
2.357.982.917
|
116.638 USD |
▼ -6.13% | N/A | |
| 602 |
Safex Token
|
SFT |
0,002297478711 USD
≈ 54 đ
|
4.332.985 USD |
1.885.974.016
|
2.753 USD |
▲ 14.09% | N/A | |
| 603 |
GET Protocol
|
GET * |
0,379301638575 USD
≈ 8.836 đ
|
4.319.585 USD |
11.388.258
|
726.780 USD |
▼ -6.39% | N/A | |
| 604 |
Plair
|
PLA * |
0,00016853593395 USD
≈ 4 đ
|
4.316.224 USD |
25.610.108.545
|
40.904 USD |
▲ 4.03% | N/A | |
| 605 |
SunContract
|
SNC * |
0,03504450973 USD
≈ 816 đ
|
4.300.224 USD |
122.707.503
|
387.027 USD |
▲ 0.58% | N/A | |
| 606 |
Global Cryptocurrency
|
GCC |
0,00339169458089 USD
≈ 79 đ
|
4.298.915 USD |
1.267.482.828
|
0 USD |
▼ -0.00% | N/A | |
| 607 |
SymVerse
|
SYM * |
0,0641114462124 USD
≈ 1.493 đ
|
4.293.483 USD |
66.969.061
|
3.445 USD |
▲ 2.60% | N/A | |
| 608 |
Edge
|
DADI * |
0,042888344265 USD
≈ 999 đ
|
4.288.834 USD |
100.000.000
|
217 USD |
▲ 8.32% | N/A | |
| 609 |
NextDAO
|
NAX * |
0,00337444555379 USD
≈ 79 đ
|
4.288.585 USD |
1.270.900.552
|
111.553 USD |
▲ 9.52% | N/A | |
| 610 |
GoCrypto Token
|
GOC * |
0,0209779080561 USD
≈ 489 đ
|
4.265.394 USD |
203.327.910
|
127 USD |
▲ 2.97% | N/A | |
| 611 |
SwftCoin
|
SWFTC * |
0,00106473998242 USD
≈ 25 đ
|
4.264.284 USD |
4.004.999.999
|
6.523.534 USD |
▲ 0.54% | N/A | |
| 612 |
Polybius
|
PLBT * |
1,07404698457 USD
≈ 25.020 đ
|
4.263.499 USD |
3.969.565
|
430 USD |
▲ 0.05% | N/A | |
| 613 |
CEEK VR
|
CEEK * |
0,00717961887465 USD
≈ 167 đ
|
4.262.206 USD |
593.653.460
|
180.753 USD |
▲ 1.06% | N/A | |
| 614 |
Pamp Network
|
PAMP * |
1,74620523054 USD
≈ 40.678 đ
|
4.245.451 USD |
2.431.244
|
6.533.228 USD |
▲ 0.12% | N/A | |
| 615 |
UGAS
|
UGAS * |
0,0246577929477 USD
≈ 574 đ
|
4.234.222 USD |
171.719.420
|
1.371.323 USD |
▼ -1.42% | N/A | |
| 616 |
Red Pulse Phoenix
|
PHX * |
0,00510192797086 USD
≈ 119 đ
|
4.232.502 USD |
829.588.687
|
1.527.918 USD |
▲ 8.08% | N/A | |
| 617 |
Seele-N
|
SEELE * |
0,00599170855112 USD
≈ 140 đ
|
4.191.752 USD |
699.592.066
|
7.422.465 USD |
▲ 3.26% | N/A | |
| 618 |
Sentinel
|
SENT * |
0,00209456762649 USD
≈ 49 đ
|
4.189.072 USD |
1.999.969.999
|
28.490 USD |
▲ 11.22% | N/A | |
| 619 |
XTRABYTES
|
XBY |
0,00973669070434 USD
≈ 227 đ
|
4.186.777 USD |
430.000.000
|
3.458 USD |
▲ 2.22% | N/A | |
| 620 |
Spiking
|
SPIKE * |
0,00930421181087 USD
≈ 217 đ
|
4.120.785 USD |
442.894.598
|
51.549 USD |
▼ -8.51% | N/A | |
| 621 |
Kryll
|
KRL * |
0,141968076622 USD
≈ 3.307 đ
|
4.117.137 USD |
29.000.443
|
14.091 USD |
▼ -4.92% | N/A | |
| 622 |
bitCNY
|
BITCNY * |
0,145389996485 USD
≈ 3.387 đ
|
4.106.628 USD |
28.245.600
|
94.535.728 USD |
▲ 0.83% | N/A | |
| 623 |
Verasity
|
VRA |
0,00105196559278 USD
≈ 25 đ
|
4.082.983 USD |
3.881.289.139
|
1.034.387 USD |
▲ 19.15% | N/A | |
| 624 |
Hi Mutual Society
|
HMC * |
0,0100863125238 USD
≈ 235 đ
|
4.075.879 USD |
404.100.000
|
56.833 USD |
▲ 0.84% | N/A | |
| 625 |
Cloudbric
|
CLB * |
0,00726332729323 USD
≈ 169 đ
|
4.065.754 USD |
559.764.609
|
46.231 USD |
▲ 3.10% | N/A | |
| 626 |
KARMA
|
KARMA * |
0,000745016687684 USD
≈ 17 đ
|
4.060.738 USD |
5.450.532.381
|
165 USD |
▲ 26.01% | N/A | |
| 627 |
Abyss Token
|
ABYSS * |
0,0176976835513 USD
≈ 412 đ
|
4.045.954 USD |
228.614.892
|
735.451 USD |
▲ 0.18% | N/A | |
| 628 |
PegNet
|
PEG |
0,00214712679464 USD
≈ 50 đ
|
4.038.022 USD |
1.880.663.161
|
28.731 USD |
▲ 3.94% | N/A | |
| 629 |
SonoCoin
|
SONO |
0,142621572378 USD
≈ 3.322 đ
|
4.029.117 USD |
28.250.407
|
771 USD |
▲ 1.82% | N/A | |
| 630 |
SONM
|
SNM * |
0,0111297241642 USD
≈ 259 đ
|
4.002.249 USD |
359.600.000
|
237.110 USD |
▲ 4.70% | N/A | |
| 631 |
ZrCoin
|
ZRC * |
0,7848251093 USD
≈ 18.283 đ
|
3.915.408 USD |
4.988.893
|
80.322 USD |
▲ 4.66% | N/A | |
| 632 |
LINKA
|
LINKA * |
0,00559521615074 USD
≈ 130 đ
|
3.883.919 USD |
694.150.020
|
52.867 USD |
▲ 0.69% | N/A | |
| 633 |
Tokoin
|
TOKO * |
0,0216916646648 USD
≈ 505 đ
|
3.875.520 USD |
178.664.008
|
78.678 USD |
▲ 2.32% | N/A | |
| 634 |
Dentacoin
|
DCN * |
5,55493826159E-6 USD
≈ 0 đ
|
3.873.403 USD |
697.290.065.761
|
326.789 USD |
▼ -5.68% | N/A | |
| 635 |
Agrocoin
|
AGRO * |
0,0311 USD
≈ 724 đ
|
3.792.467 USD |
121.944.271
|
USD |
▲ 0.00% | N/A | |
| 636 |
INLOCK
|
ILK * |
0,00318941534684 USD
≈ 74 đ
|
3.767.648 USD |
1.181.297.274
|
3 USD |
▲ 34.43% | N/A | |
| 637 |
CanYaCoin
|
CAN * |
0,0392459524544 USD
≈ 914 đ
|
3.760.822 USD |
95.826.991
|
29.658 USD |
▲ 40.92% | N/A | |
| 638 |
CUTcoin
|
CUT |
0,0341054201479 USD
≈ 794 đ
|
3.735.052 USD |
109.514.903
|
13.781 USD |
▲ 12.72% | N/A | |
| 639 |
Hydro
|
HYDRO * |
0,00032844319499 USD
≈ 8 đ
|
3.628.185 USD |
11.046.612.734
|
601.192 USD |
▼ -16.93% | N/A | |
| 640 |
Tripio
|
TRIO * |
0,000960024116454 USD
≈ 22 đ
|
3.600.090 USD |
3.750.000.000
|
2.082.699 USD |
▲ 3.81% | N/A | |
| 641 |
Sharder
|
SS * |
0,0126234613945 USD
≈ 294 đ
|
3.576.009 USD |
283.282.765
|
203.706 USD |
▲ 5.77% | N/A | |
| 642 |
OneRoot Network
|
RNT * |
0,012581442681 USD
≈ 293 đ
|
3.574.058 USD |
284.073.817
|
1.741.615 USD |
▲ 3.68% | N/A | |
| 643 |
VeriDocGlobal
|
VDG * |
0,000412793683473 USD
≈ 10 đ
|
3.572.263 USD |
8.653.869.600
|
60.302 USD |
▲ 0.89% | N/A | |
| 644 |
BitCapitalVendor
|
BCV * |
0,00363631248802 USD
≈ 85 đ
|
3.550.495 USD |
976.399.995
|
52.425 USD |
▲ 0.73% | N/A | |
| 645 |
Tidex Token
|
TDX * |
0,370411132341 USD
≈ 8.629 đ
|
3.520.751 USD |
9.504.980
|
668 USD |
▲ 1.05% | N/A | |
| 646 |
Etheroll
|
DICE * |
0,502372301672 USD
≈ 11.703 đ
|
3.517.421 USD |
7.001.623
|
1.987 USD |
▼ -13.78% | N/A | |
| 647 |
Blue Whale EXchange
|
BWX * |
0,0809547766877 USD
≈ 1.886 đ
|
3.515.672 USD |
43.427.601
|
11.302 USD |
▲ 43.86% | N/A | |
| 648 |
Ambrosus
|
AMB |
0,0318889792673 USD
≈ 743 đ
|
3.509.334 USD |
110.048.474
|
5.029.331 USD |
▲ 10.70% | N/A | |
| 649 |
Mobius
|
MOBI * |
0,00679822061671 USD
≈ 158 đ
|
3.501.647 USD |
515.082.884
|
1.255 USD |
▼ -1.48% | N/A | |
| 650 |
GNY
|
GNY * |
0,0181749791757 USD
≈ 423 đ
|
3.496.442 USD |
192.376.657
|
1.844 USD |
▲ 17.45% | N/A | |
| 651 |
Mysterium
|
MYST * |
0,147291950338 USD
≈ 3.431 đ
|
3.489.990 USD |
23.694.370
|
11.916 USD |
▼ -1.74% | N/A | |
| 652 |
PolySwarm
|
NCT * |
0,00223887554776 USD
≈ 52 đ
|
3.462.325 USD |
1.546.457.130
|
21.586 USD |
▲ 7.40% | N/A | |
| 653 |
EURBASE
|
EBASE * |
1,17404706638 USD
≈ 27.349 đ
|
3.386.344 USD |
2.884.334
|
10.246 USD |
▲ 2.53% | N/A | |
| 654 |
Vexanium
|
VEX |
0,00480850524268 USD
≈ 112 đ
|
3.384.562 USD |
703.869.976
|
316.473 USD |
▲ 0.76% | N/A | |
| 655 |
Odyssey
|
OCN * |
0,000511267498825 USD
≈ 12 đ
|
3.383.209 USD |
6.617.297.215
|
637.518 USD |
▲ 5.75% | N/A | |
| 656 |
Global Social Chain
|
GSC * |
0,00601529844996 USD
≈ 140 đ
|
3.372.938 USD |
560.726.603
|
122.125 USD |
▲ 3.05% | N/A | |
| 657 |
MultiVAC
|
MTV * |
0,000964334361598 USD
≈ 22 đ
|
3.368.449 USD |
3.493.030.026
|
833.084 USD |
▲ 1.64% | N/A | |
| 658 |
BOLT
|
BOLT * |
0,00339722830072 USD
≈ 79 đ
|
3.367.615 USD |
991.283.100
|
205.250 USD |
▲ 3.62% | N/A | |
| 659 |
VINchain
|
VIN |
0,0056891602077 USD
≈ 133 đ
|
3.357.224 USD |
590.108.901
|
157.500 USD |
▲ 5.42% | N/A | |
| 660 |
Blockmason Credit Protocol
|
BCPT * |
0,028519935347 USD
≈ 664 đ
|
3.312.838 USD |
116.158.667
|
411.889 USD |
▲ 5.98% | N/A | |
| 661 |
ContentBox
|
BOX * |
0,00354735826055 USD
≈ 83 đ
|
3.308.214 USD |
932.585.231
|
102.579 USD |
▲ 8.17% | N/A | |
| 662 |
Tixl
|
MTXLT * |
68,7179399369 USD
≈ 1.600.784 đ
|
3.287.760 USD |
47.844
|
35.407 USD |
▲ 22.29% | N/A | |
| 663 |
BitMart Token
|
BMX * |
0,0191188044448 USD
≈ 445 đ
|
3.282.254 USD |
171.676.755
|
529.127 USD |
▲ 2.57% | N/A | |
| 664 |
Sense
|
SENSE * |
0,00636525908747 USD
≈ 148 đ
|
3.238.748 USD |
508.816.362
|
2.026 USD |
▲ 8.77% | N/A | |
| 665 |
QunQun
|
QUN * |
0,0043847680746 USD
≈ 102 đ
|
3.199.906 USD |
729.777.775
|
561.799 USD |
▲ 1.18% | N/A | |
| 666 |
Eterbase Utility Token
|
XBASE * |
0,00322174964302 USD
≈ 75 đ
|
3.189.532 USD |
990.000.000
|
42.230 USD |
▲ 0.60% | N/A | |
| 667 |
BABB
|
BAX * |
8,7743760497E-5 USD
≈ 2 đ
|
3.183.011 USD |
36.276.211.815
|
181.763 USD |
▲ 0.73% | N/A | |
| 668 |
CryptoEnergy
|
CNRG * |
115 USD
≈ 2.668.887 đ
|
3.173.563 USD |
27.700
|
1.583.095 USD |
▲ 76.10% | N/A | |
| 669 |
Winding Tree
|
LIF * |
0,146627431794 USD
≈ 3.416 đ
|
3.159.708 USD |
21.549.227
|
4.808 USD |
▼ -8.83% | N/A | |
| 670 |
Bloom
|
BLT * |
0,0587602895372 USD
≈ 1.369 đ
|
3.152.060 USD |
53.642.697
|
4.544 USD |
▼ -12.66% | N/A | |
| 671 |
Dether
|
DTH * |
0,037011850917 USD
≈ 862 đ
|
3.146.007 USD |
85.000.000
|
63.102 USD |
▼ -4.13% | N/A | |
| 672 |
HoryouToken
|
HYT * |
0,00283845588529 USD
≈ 66 đ
|
3.092.423 USD |
1.089.473.794
|
0 USD |
▲ 0.00% | N/A | |
| 673 |
BetProtocol
|
BEPRO * |
0,00168913276764 USD
≈ 39 đ
|
3.082.667 USD |
1.825.000.000
|
301.272 USD |
▲ 7.04% | N/A | |
| 674 |
Kambria
|
KAT * |
0,00140198657564 USD
≈ 33 đ
|
3.075.682 USD |
2.193.802.976
|
19.129 USD |
▼ -4.83% | N/A | |
| 675 |
Change
|
CAG * |
0,153564118238 USD
≈ 3.577 đ
|
3.021.166 USD |
19.673.647
|
2.583 USD |
▼ -5.50% | N/A | |
| 676 |
Auxilium
|
AUX |
0,0251279146827 USD
≈ 585 đ
|
3.007.123 USD |
119.672.600
|
10.693 USD |
▲ 25.18% | N/A | |
| 677 |
Cryptopay
|
CPAY * |
0,0439473395978 USD
≈ 1.024 đ
|
3.004.699 USD |
68.370.445
|
118 USD |
▲ 11.52% | N/A | |
| 678 |
Spectrecoin
|
XSPEC |
0,114169969269 USD
≈ 2.660 đ
|
2.996.463 USD |
26.245.632
|
177.600 USD |
▲ 0.81% | N/A | |
| 679 |
Remme
|
REM * |
0,00294507859692 USD
≈ 69 đ
|
2.932.167 USD |
995.615.826
|
159.017 USD |
▲ 3.93% | N/A | |
| 680 |
RING X PLATFORM
|
RINGX |
0,161514452415 USD
≈ 3.762 đ
|
2.924.476 USD |
18.106.592
|
275.246 USD |
▼ -1.13% | N/A | |
| 681 |
Casino Betting Coin
|
CBC * |
0,0187612314195 USD
≈ 437 đ
|
2.924.214 USD |
155.864.701
|
17.057 USD |
▼ -17.45% | N/A | |
| 682 |
Waves Enterprise
|
WEST * |
0,0754435374824 USD
≈ 1.757 đ
|
2.923.207 USD |
38.746.947
|
206.798 USD |
▲ 7.48% | N/A | |
| 683 |
ECC
|
ECC |
0,000115934626711 USD
≈ 3 đ
|
2.898.366 USD |
25.000.000.000
|
0 USD |
▼ -51.42% | N/A | |
| 684 |
MintCoin
|
MINT |
0,000115934626711 USD
≈ 3 đ
|
2.892.251 USD |
24.947.260.808
|
1 USD |
▼ -1.14% | N/A | |
| 685 |
Counterparty
|
XCP |
1,10435440444 USD
≈ 25.726 đ
|
2.888.226 USD |
2.615.308
|
445 USD |
▼ -0.39% | N/A | |
| 686 |
Apex
|
CPX * |
0,00556946610184 USD
≈ 130 đ
|
2.881.590 USD |
517.390.718
|
57.073 USD |
▲ 7.27% | N/A | |
| 687 |
WeOwn
|
CHX |
0,0288087340302 USD
≈ 671 đ
|
2.872.779 USD |
99.719.012
|
580.385 USD |
▼ -1.72% | N/A | |
| 688 |
THEKEY
|
TKY * |
0,000457905868092 USD
≈ 11 đ
|
2.843.957 USD |
6.210.789.109
|
37.174 USD |
▼ -2.86% | N/A | |
| 689 |
SoMee.Social
|
ONG * |
0,0342952248703 USD
≈ 799 đ
|
2.831.270 USD |
82.555.816
|
77.798 USD |
▼ -7.43% | N/A | |
| 690 |
DeepBrain Chain
|
DBC * |
0,000884729448444 USD
≈ 21 đ
|
2.831.134 USD |
3.200.000.000
|
349.674 USD |
▼ -0.07% | N/A | |
| 691 |
BidiPass
|
BDP * |
0,0101250508835 USD
≈ 236 đ
|
2.830.968 USD |
279.600.405
|
1.970.760 USD |
▲ 1.13% | N/A | |
| 692 |
Xaurum
|
XAUR * |
0,039733121564 USD
≈ 926 đ
|
2.828.455 USD |
71.186.329
|
12.193 USD |
▼ -7.08% | N/A | |
| 693 |
Cosmo Coin
|
COSM * |
0,00419004793983 USD
≈ 98 đ
|
2.810.604 USD |
670.780.889
|
472.304 USD |
▼ -4.45% | N/A | |
| 694 |
CommerceBlock
|
CBT * |
0,0160590431967 USD
≈ 374 đ
|
2.808.192 USD |
174.866.686
|
622 USD |
▼ -22.51% | N/A | |
| 695 |
Cryptocean
|
CRON |
0,340472291795 USD
≈ 7.931 đ
|
2.793.329 USD |
8.204.276
|
164.567 USD |
▲ 0.81% | N/A | |
| 696 |
NAGA
|
NGC * |
0,0384817703043 USD
≈ 896 đ
|
2.769.155 USD |
71.960.165
|
2.240 USD |
▼ -9.03% | N/A | |
| 697 |
Hashgard
|
GARD * |
2,8094236623E-5 USD
≈ 1 đ
|
2.768.300 USD |
98.536.231.955
|
1.624.999 USD |
▲ 1.81% | N/A | |
| 698 |
Robotina
|
ROX * |
0,00896457949347 USD
≈ 209 đ
|
2.723.066 USD |
303.758.412
|
177 USD |
▼ -35.25% | N/A | |
| 699 |
OKCash
|
OK |
0,0358488582344 USD
≈ 835 đ
|
2.722.061 USD |
75.931.592
|
16.665 USD |
▼ -2.27% | N/A | |
| 700 |
Color Platform
|
CLR * |
0,0198001985543 USD
≈ 461 đ
|
2.717.186 USD |
137.230.262
|
19.108 USD |
▼ -1.71% | N/A | |
| 701 |
BlackCoin
|
BLK |
0,0449378344909 USD
≈ 1.047 đ
|
2.701.790 USD |
60.122.846
|
18.238 USD |
▲ 0.54% | N/A | |
| 702 |
Hubii Network
|
HBT * |
0,173630369541 USD
≈ 4.045 đ
|
2.688.771 USD |
15.485.602
|
184 USD |
▼ -5.19% | N/A | |
| 703 |
adbank
|
ADB * |
0,00332634401338 USD
≈ 77 đ
|
2.665.672 USD |
801.381.803
|
27.665 USD |
▼ -10.01% | N/A | |
| 704 |
Rupiah Token
|
IDRT * |
6,77720324563E-5 USD
≈ 2 đ
|
2.661.689 USD |
39.274.146.176
|
416.622 USD |
▲ 0.24% | N/A | |
| 705 |
Wownero
|
WOW |
0,0747248781852 USD
≈ 1.741 đ
|
2.659.692 USD |
35.593.128
|
1.030.957 USD |
▲ 18.42% | N/A | |
| 706 |
Incent
|
INCNT * |
0,0577476537601 USD
≈ 1.345 đ
|
2.657.347 USD |
46.016.531
|
3.841 USD |
▼ -0.47% | N/A | |
| 707 |
DOC.COM
|
MTC * |
0,00348124147522 USD
≈ 81 đ
|
2.647.813 USD |
760.594.391
|
19.225 USD |
▲ 5.59% | N/A | |
| 708 |
EOS Force
|
EOSC |
0,00274145370671 USD
≈ 64 đ
|
2.642.954 USD |
964.070.125
|
153.465 USD |
▼ -1.26% | N/A | |
| 709 |
EOSDT
|
EOSDT * |
0,996721444505 USD
≈ 23.219 đ
|
2.633.842 USD |
2.642.505
|
7.332.781 USD |
▲ 0.05% | N/A | |
| 710 |
Ormeus Ecosystem
|
ECO * |
0,00118052166591 USD
≈ 28 đ
|
2.633.098 USD |
2.230.453.136
|
357.514 USD |
▲ 18.74% | N/A | |
| 711 |
CanonChain
|
CZR * |
0,00444337351739 USD
≈ 104 đ
|
2.586.989 USD |
582.212.719
|
459 USD |
▼ -4.78% | N/A | |
| 712 |
Nyzo
|
NYZO |
0,2161338263 USD
≈ 5.035 đ
|
2.576.240 USD |
11.919.651
|
2.200.919 USD |
▲ 9.15% | N/A | |
| 713 |
Litex
|
LXT * |
0,0024202624328 USD
≈ 56 đ
|
2.565.478 USD |
1.059.999.987
|
620.996 USD |
▲ 2.24% | N/A | |
| 714 |
SIX
|
SIX * |
0,00936908760804 USD
≈ 218 đ
|
2.565.037 USD |
273.776.596
|
106.403 USD |
▼ -25.30% | N/A | |
| 715 |
Castweet
|
CTT * |
1,46306274346 USD
≈ 34.082 đ
|
2.553.047 USD |
1.745.002
|
132.360 USD |
▲ 2.45% | N/A | |
| 716 |
Constant
|
CONST * |
49,836768176 USD
≈ 1.160.948 đ
|
2.527.029 USD |
50.706
|
0 USD |
▼ -0.00% | N/A | |
| 717 |
ZelaaPayAE
|
ZPAE * |
0,0148140609323 USD
≈ 345 đ
|
2.516.378 USD |
169.864.161
|
530.882 USD |
▲ 11.31% | N/A | |
| 718 |
NuBits
|
USNBT |
0,225966850551 USD
≈ 5.264 đ
|
2.481.493 USD |
10.981.667
|
1.110 USD |
▲ 0.08% | N/A | |
| 719 |
NaPoleonX
|
NPX * |
0,102030136859 USD
≈ 2.377 đ
|
2.481.387 USD |
24.320.139
|
1.323 USD |
▲ 10.92% | N/A | |
| 720 |
CargoX
|
CXO * |
0,0156805169306 USD
≈ 365 đ
|
2.480.944 USD |
158.218.230
|
53.267 USD |
▼ -8.69% | N/A | |
| 721 |
MarketPeak
|
PEAK * |
0,132569907573 USD
≈ 3.088 đ
|
2.462.476 USD |
18.574.923
|
112.503 USD |
▲ 1.11% | N/A | |
| 722 |
Futurepia
|
PIA |
0,00271332281756 USD
≈ 63 đ
|
2.434.497 USD |
897.238.384
|
USD |
▲ 0.00% | N/A | |
| 723 |
Hiveterminal Token
|
HVN * |
0,00486152943465 USD
≈ 113 đ
|
2.430.765 USD |
500.000.000
|
1.308 USD |
▼ -0.18% | N/A | |
| 724 |
AmonD
|
AMON * |
0,00301430029448 USD
≈ 70 đ
|
2.428.294 USD |
805.591.219
|
2.095 USD |
▼ -1.74% | N/A | |
| 725 |
Gleec
|
GLEEC |
0,189581596649 USD
≈ 4.416 đ
|
2.423.523 USD |
12.783.536
|
583.458 USD |
▲ 0.26% | N/A | |
| 726 |
Shift
|
SHIFT |
0,173786005439 USD
≈ 4.048 đ
|
2.408.793 USD |
13.860.686
|
3.902 USD |
▼ -29.16% | N/A | |
| 727 |
Presearch
|
PRE * |
0,0140403611048 USD
≈ 327 đ
|
2.405.742 USD |
171.344.738
|
113.537 USD |
▼ -5.33% | N/A | |
| 728 |
Maincoin
|
MNC * |
0,00775478122684 USD
≈ 181 đ
|
2.397.828 USD |
309.206.348
|
9.248 USD |
▼ -3.82% | N/A | |
| 729 |
BOX Token
|
BOX * |
0,0240264739185 USD
≈ 560 đ
|
2.396.921 USD |
99.761.645
|
13.114 USD |
▲ 2.30% | N/A | |
| 730 |
Ivy
|
IVY * |
0,00260916762195 USD
≈ 61 đ
|
2.387.443 USD |
915.021.072
|
0 USD |
▲ 61.37% | N/A | |
| 731 |
Trias
|
TRY * |
0,00103240974949 USD
≈ 24 đ
|
2.374.542 USD |
2.300.000.000
|
1.321.121 USD |
▲ 10.71% | N/A | |
| 732 |
pEOS
|
PEOS * |
0,00285955775591 USD
≈ 67 đ
|
2.368.725 USD |
828.353.669
|
29.516 USD |
▲ 1.17% | N/A | |
| 733 |
Esportbits
|
HLT * |
0,102891277215 USD
≈ 2.397 đ
|
2.367.874 USD |
23.013.360
|
17.977 USD |
▲ 5.64% | N/A | |
| 734 |
TrueFlip
|
TFL * |
0,378162756149 USD
≈ 8.809 đ
|
2.362.484 USD |
6.247.267
|
67.340 USD |
▼ -16.11% | N/A | |
| 735 |
Enecuum
|
ENQ |
0,0199611064741 USD
≈ 465 đ
|
2.340.193 USD |
117.237.641
|
127.487 USD |
▼ -2.39% | N/A | |
| 736 |
Scry.info
|
DDD * |
0,00528771474534 USD
≈ 123 đ
|
2.326.896 USD |
440.057.074
|
122.222 USD |
▼ -6.74% | N/A | |
| 737 |
Rublix
|
RBLX * |
0,111297241642 USD
≈ 2.593 đ
|
2.312.900 USD |
20.781.284
|
825 USD |
▼ -1.54% | N/A | |
| 738 |
![Biểu tượng logo của Loopring [NEO]](https://webgiacoin.com/icon_2/2693.png){kind=icon}
Loopring [NEO]
|
LRN * |
0,0202001799019 USD
≈ 471 đ
|
2.294.800 USD |
113.602.931
|
3.391 USD |
▲ 13.65% | N/A | |
| 739 |
YEE
|
YEE * |
0,00167888581045 USD
≈ 39 đ
|
2.292.045 USD |
1.365.218.125
|
7.736.808 USD |
▲ 0.89% | N/A | |
| 740 |
Bitex Global XBX Coin
|
XBX * |
0,0115113844096 USD
≈ 268 đ
|
2.287.002 USD |
198.673.058
|
36 USD |
▲ 14.20% | N/A | |
| 741 |
apM Coin
|
APM * |
0,0453323357324 USD
≈ 1.056 đ
|
2.271.603 USD |
50.110.000
|
3.077.235 USD |
▲ 7.36% | N/A | |
| 742 |
BaaSid
|
BAAS * |
0,000450262089706 USD
≈ 10 đ
|
2.251.310 USD |
5.000.000.000
|
60.863 USD |
▼ -1.25% | N/A | |
| 743 |
Pivot Token
|
PVT * |
0,000432508637045 USD
≈ 10 đ
|
2.221.018 USD |
5.135.200.000
|
633.103 USD |
▲ 1.45% | N/A | |
| 744 |
BIZZCOIN
|
BIZZ * |
0,774040083369 USD
≈ 18.031 đ
|
2.213.715 USD |
2.859.949
|
275.203 USD |
▲ 1.56% | N/A | |
| 745 |
eBitcoin
|
EBTC * |
0,116828400983 USD
≈ 2.722 đ
|
2.207.721 USD |
18.897.126
|
4 USD |
▲ 43.35% | N/A | |
| 746 |
Content Neutrality Network
|
CNN * |
5,63282302174E-5 USD
≈ 1 đ
|
2.198.785 USD |
39.035.223.816
|
122.743 USD |
▲ 0.10% | N/A | |
| 747 |
Humanscape
|
HUM * |
0,00462947104679 USD
≈ 108 đ
|
2.189.415 USD |
472.929.925
|
265.642 USD |
▲ 9.11% | N/A | |
| 748 |
Themis
|
GET * |
0,00361572943027 USD
≈ 84 đ
|
2.169.437 USD |
599.999.910
|
30.670 USD |
▲ 1.14% | N/A | |
| 749 |
Refereum
|
RFR * |
0,000430649245006 USD
≈ 10 đ
|
2.152.893 USD |
4.999.180.100
|
238.147 USD |
▲ 6.50% | N/A | |
| 750 |
Lympo
|
LYM * |
0,00259421496534 USD
≈ 60 đ
|
2.144.567 USD |
826.672.979
|
65.745 USD |
▲ 0.07% | N/A | |
| 751 |
PlatonCoin
|
PLTC * |
0,363436886232 USD
≈ 8.466 đ
|
2.142.666 USD |
5.895.565
|
260.298 USD |
▲ 10.78% | N/A | |
| 752 |
Pundi X NEM
|
NPXSXEM * |
0,000115764905735 USD
≈ 3 đ
|
2.135.535 USD |
18.447.173.998
|
22.984 USD |
▲ 6.82% | N/A | |
| 753 |
Raven Protocol
|
RAVEN * |
0,000506426705581 USD
≈ 12 đ
|
2.134.676 USD |
4.215.172.109
|
44.868 USD |
▲ 4.66% | N/A | |
| 754 |
DAOBet
|
BET |
0,0126862823534 USD
≈ 296 đ
|
2.122.045 USD |
167.270.821
|
209.405 USD |
▲ 22.97% | N/A | |
| 755 |
Cube
|
AUTO * |
0,000312547542614 USD
≈ 7 đ
|
2.117.491 USD |
6.774.940.000
|
26.752 USD |
▲ 0.29% | N/A | |
| 756 |
LNX Protocol
|
LNX * |
0,00778212359744 USD
≈ 181 đ
|
2.113.684 USD |
271.607.626
|
USD |
▲ 0.00% | N/A | |
| 757 |
MenaPay
|
MPAY * |
0,0157633672552 USD
≈ 367 đ
|
2.107.061 USD |
133.668.205
|
189.343 USD |
▼ -11.21% | N/A | |
| 758 |
ZIMBOCASH
|
ZASH * |
0,00185408044091 USD
≈ 43 đ
|
2.104.070 USD |
1.134.832.089
|
28.869 USD |
▲ 0.90% | N/A | |
| 759 |
PIBBLE
|
PIB * |
0,000127067705489 USD
≈ 3 đ
|
2.073.833 USD |
16.320.690.000
|
1.045.094 USD |
▲ 12.71% | N/A | |
| 760 |
ProChain
|
PRA * |
0,0412069607313 USD
≈ 960 đ
|
2.060.348 USD |
50.000.000
|
3.581 USD |
▼ -17.41% | N/A | |
| 761 |
Essentia
|
ESS * |
0,00235083513439 USD
≈ 55 đ
|
2.059.194 USD |
875.941.362
|
17.188 USD |
▼ -22.95% | N/A | |
| 762 |
Rotharium
|
RTH * |
0,612488145679 USD
≈ 14.268 đ
|
2.056.288 USD |
3.357.270
|
125.312 USD |
▲ 2.69% | N/A | |
| 763 |
Brickblock
|
BBK * |
0,0272267959525 USD
≈ 634 đ
|
2.045.584 USD |
75.131.283
|
0 USD |
▲ 0.00% | N/A | |
| 764 |
Cajutel
|
CAJ * |
1,50622267023 USD
≈ 35.087 đ
|
2.036.999 USD |
1.352.389
|
6.907 USD |
▲ 0.28% | N/A | |
| 765 |
Bridge Protocol
|
BRDG * |
0,00908001422206 USD
≈ 212 đ
|
2.034.725 USD |
224.088.259
|
59.988 USD |
▼ -1.25% | N/A | |
| 766 |
Naka Bodhi Token
|
NBOT * |
0,029035998983 USD
≈ 676 đ
|
2.032.520 USD |
70.000.000
|
29.833 USD |
▲ 1.25% | N/A | |
| 767 |
Cryptaur
|
CPT * |
0,00015743043984 USD
≈ 4 đ
|
2.032.478 USD |
12.910.321.437
|
10.155 USD |
▲ 6.09% | N/A | |
| 768 |
Blackmoon
|
BMC * |
0,0376345848896 USD
≈ 877 đ
|
2.032.268 USD |
54.000.000
|
1 USD |
▲ 1.55% | N/A | |
| 769 |
2key.network
|
2KEY * |
0,0896948312695 USD
≈ 2.089 đ
|
2.029.618 USD |
22.628.038
|
1.338.205 USD |
▼ -12.76% | N/A | |
| 770 |
SyncFab
|
MFG * |
0,00813328508818 USD
≈ 189 đ
|
2.025.521 USD |
249.040.956
|
16.890 USD |
▲ 3.94% | N/A | |
| 771 |
Midas
|
MIDAS |
1,50509132046 USD
≈ 35.061 đ
|
2.024.052 USD |
1.344.804
|
766 USD |
▼ -0.44% | N/A | |
| 772 |
carVertical
|
CV * |
0,000265025688451 USD
≈ 6 đ
|
2.020.948 USD |
7.625.478.192
|
21.567 USD |
▼ -0.81% | N/A | |
| 773 |
LikeCoin
|
LIKE * |
0,00584983354637 USD
≈ 136 đ
|
2.000.171 USD |
341.919.223
|
5.698 USD |
▲ 11.90% | N/A | |
| 774 |
NoLimitCoin
|
NLC2 |
0,00323470778205 USD
≈ 75 đ
|
1.990.459 USD |
615.344.250
|
8.983 USD |
▼ -4.84% | N/A | |
| 775 |
Flowchain
|
FLC * |
2,64691054973 USD
≈ 61.660 đ
|
1.984.749 USD |
749.836
|
34.570 USD |
▲ 5.35% | N/A | |
| 776 |
Bottos
|
BTO |
0,00356773436822 USD
≈ 83 đ
|
1.947.984 USD |
546.000.153
|
349.792 USD |
▲ 2.61% | N/A | |
| 777 |
Beaxy
|
BXY * |
0,00719136300176 USD
≈ 168 đ
|
1.944.619 USD |
270.410.313
|
6.542 USD |
▲ 0.85% | N/A | |
| 778 |
Merculet
|
MVP * |
0,000467203739883 USD
≈ 11 đ
|
1.941.357 USD |
4.155.268.546
|
43.315 USD |
▲ 0.85% | N/A | |
| 779 |
1World
|
1WO * |
0,0779080691496 USD
≈ 1.815 đ
|
1.920.928 USD |
24.656.341
|
5.765 USD |
▼ -0.66% | N/A | |
| 780 |
Unification
|
FUND * |
0,0554655951383 USD
≈ 1.292 đ
|
1.910.646 USD |
34.447.402
|
349.160 USD |
▼ -4.16% | N/A | |
| 781 |
EXMO Coin
|
EXM * |
0,00266440448455 USD
≈ 62 đ
|
1.909.087 USD |
716.515.460
|
93.704 USD |
▲ 4.55% | N/A | |
| 782 |
Wowbit
|
WWB * |
0,00685886449882 USD
≈ 160 đ
|
1.905.240 USD |
277.777.778
|
0 USD |
▼ -0.00% | N/A | |
| 783 |
DAEX
|
DAX * |
0,0053544631399 USD
≈ 125 đ
|
1.899.050 USD |
354.666.702
|
13.008 USD |
▲ 0.20% | N/A | |
| 784 |
Adshares
|
ADS |
0,054147288839 USD
≈ 1.261 đ
|
1.887.803 USD |
34.864.226
|
7.174 USD |
▼ -3.39% | N/A | |
| 785 |
Ixcoin
|
IXC |
0,0892564129228 USD
≈ 2.079 đ
|
1.885.959 USD |
21.129.679
|
0 USD |
▼ -0.00% | N/A | |
| 786 |
MESEFA
|
SEFA * |
4,35987795847 USD
≈ 101.563 đ
|
1.877.603 USD |
430.655
|
17.409 USD |
▲ 19.92% | N/A | |
| 787 |
AMLT
|
AMLT * |
0,00751418169142 USD
≈ 175 đ
|
1.877.319 USD |
249.836.851
|
131 USD |
▲ 8.32% | N/A | |
| 788 |
Penta
|
PNT * |
8,92448457763E-5 USD
≈ 2 đ
|
1.875.420 USD |
21.014.319.521
|
41.720 USD |
▼ -0.92% | N/A | |
| 789 |
Banca
|
BANCA * |
0,000103408328994 USD
≈ 2 đ
|
1.853.748 USD |
17.926.481.684
|
64.798 USD |
▲ 1.85% | N/A | |
| 790 |
Fatcoin
|
FAT * |
0,014724823188 USD
≈ 343 đ
|
1.850.252 USD |
125.655.308
|
628.206 USD |
▲ 0.90% | N/A | |
| 791 |
Blockchain Certified Data Token
|
BCDT * |
0,0486329391582 USD
≈ 1.133 đ
|
1.840.029 USD |
37.835.044
|
0 USD |
▼ -3.53% | N/A | |
| 792 |
Netbox Coin
|
NBX |
0,0241713780119 USD
≈ 563 đ
|
1.839.419 USD |
76.099.043
|
65.857 USD |
▲ 3.14% | N/A | |
| 793 |
Paypex
|
PAYX * |
0,0268482103532 USD
≈ 625 đ
|
1.837.190 USD |
68.428.768
|
65.934 USD |
▲ 13.71% | N/A | |
| 794 |
DEX
|
DEX * |
0,00952495601393 USD
≈ 222 đ
|
1.824.432 USD |
191.542.291
|
334.761 USD |
▲ 0.50% | N/A | |
| 795 |
Chrono.tech
|
TIME * |
2,5625292579 USD
≈ 59.694 đ
|
1.819.685 USD |
710.113
|
111.196 USD |
▲ 1.05% | N/A | |
| 796 |
UCA Coin
|
UCA |
0,00141202587267 USD
≈ 33 đ
|
1.816.379 USD |
1.286.363.618
|
299.533 USD |
▼ -4.41% | N/A | |
| 797 |
Zipper
|
ZIP * |
0,000112059806868 USD
≈ 3 đ
|
1.815.369 USD |
16.199.999.812
|
169.139 USD |
▲ 4.92% | N/A | |
| 798 |
QuadrantProtocol
|
EQUAD * |
0,00473494390165 USD
≈ 110 đ
|
1.813.603 USD |
383.025.330
|
71.442 USD |
▲ 27.91% | N/A | |
| 799 |
TRONCLASSIC
|
TRXC * |
3,89428003277E-6 USD
≈ 0 đ
|
1.811.259 USD |
465.107.478.370
|
0 USD |
▲ 1.23% | N/A | |
| 800 |
Cream Finance
|
CREAM * |
45,2691245784 USD
≈ 1.054.544 đ
|
1.810.765 USD |
40.000
|
819.675 USD |
▼ -17.53% | N/A | |
| 801 |
Iconic Token
|
ICNQ * |
0,226130381231 USD
≈ 5.268 đ
|
1.799.503 USD |
7.957.812
|
0 USD |
▼ -2.47% | N/A | |
| 802 |
Xaya
|
CHI |
0,0408032072917 USD
≈ 951 đ
|
1.794.418 USD |
43.977.373
|
37.899 USD |
▼ -16.96% | N/A | |
| 803 |
IntelliShare
|
INE * |
0,0064189894793 USD
≈ 150 đ
|
1.783.613 USD |
277.865.013
|
1.048.143 USD |
▲ 5.37% | N/A | |
| 804 |
Peerplays
|
PPY |
0,39551047381 USD
≈ 9.213 đ
|
1.780.407 USD |
4.501.541
|
52.812 USD |
▼ -10.59% | N/A | |
| 805 |
bitUSD
|
BITUSD * |
0,823314988723 USD
≈ 19.179 đ
|
1.614.998 USD |
1.961.580
|
USD |
▲ 0.00% | N/A | |
| 806 |
TokenPay
|
TPAY |
0,0820758424125 USD
≈ 1.912 đ
|
1.757.712 USD |
21.415.708
|
1.050.275 USD |
▼ -2.03% | N/A | |
| 807 |
Origin Sport
|
ORS * |
0,00584938923998 USD
≈ 136 đ
|
1.754.816 USD |
299.999.850
|
682.315 USD |
▼ -0.23% | N/A | |
| 808 |
Swarm
|
SWM * |
0,022266244621 USD
≈ 519 đ
|
1.740.990 USD |
78.189.670
|
543 USD |
▼ -5.74% | N/A | |
| 809 |
Upfiring
|
UFR * |
0,0799654260883 USD
≈ 1.863 đ
|
1.727.253 USD |
21.600.000
|
79.027 USD |
▼ -0.21% | N/A | |
| 810 |
SpaceChain
|
SPC * |
0,00334531304685 USD
≈ 78 đ
|
1.725.926 USD |
515.923.518
|
4.085 USD |
▼ -39.26% | N/A | |
| 811 |
Unikoin Gold
|
UKG * |
0,0114524347873 USD
≈ 267 đ
|
1.710.964 USD |
149.397.371
|
5.663 USD |
▲ 0.86% | N/A | |
| 812 |
PLANET
|
PLA * |
0,0361952031029 USD
≈ 843 đ
|
1.700.813 USD |
46.990.000
|
407.223 USD |
▲ 1.49% | N/A | |
| 813 |
KickToken
|
KICK * |
2,65553047508E-5 USD
≈ 1 đ
|
1.700.303 USD |
64.028.749.963
|
704.276 USD |
▼ -0.72% | N/A | |
| 814 |
CoinDeal Token
|
CDL * |
0,0357966745883 USD
≈ 834 đ
|
1.686.454 USD |
47.112.028
|
20.181 USD |
▲ 3.65% | N/A | |
| 815 |
I/O Coin
|
IOC |
0,0918202243549 USD
≈ 2.139 đ
|
1.683.180 USD |
18.331.255
|
34.827 USD |
▲ 8.79% | N/A | |
| 816 |
REAL
|
REAL * |
0,167236702195 USD
≈ 3.896 đ
|
1.681.702 USD |
10.055.817
|
0 USD |
▲ 0.00% | N/A | |
| 817 |
Education Ecosystem
|
LEDU * |
0,00755906085363 USD
≈ 176 đ
|
1.681.585 USD |
222.459.521
|
24.404 USD |
▲ 0.43% | N/A | |
| 818 |
Era Swap
|
ES * |
0,0853897919892 USD
≈ 1.989 đ
|
1.675.542 USD |
19.622.271
|
597.557 USD |
▼ -4.47% | N/A | |
| 819 |
Tolar
|
TOL * |
0,0065967524021 USD
≈ 154 đ
|
1.666.338 USD |
252.599.723
|
88.117 USD |
▲ 9.45% | N/A | |
| 820 |
Artfinity
|
AT * |
0,0133099234492 USD
≈ 310 đ
|
1.659.604 USD |
124.689.207
|
56.118 USD |
▲ 0.47% | N/A | |
| 821 |
Isiklar Coin
|
ISIKC * |
0,699263780156 USD
≈ 16.289 đ
|
1.647.633 USD |
2.356.240
|
351.464 USD |
▲ 4.22% | N/A | |
| 822 |
HUNT
|
HUNT * |
0,0148971329489 USD
≈ 347 đ
|
1.644.009 USD |
110.357.399
|
190.468 USD |
▲ 161.26% | N/A | |
| 823 |
LUKSO
|
LYXe * |
0,503983007343 USD
≈ 11.740 đ
|
1.633.709 USD |
3.241.595
|
1.416.006 USD |
▲ 76.26% | N/A | |
| 824 |
Krios
|
GIG * |
0,0074112843107 USD
≈ 173 đ
|
1.617.639 USD |
218.267.053
|
72.430 USD |
▼ -2.08% | N/A | |
| 825 |
Aventus
|
AVT * |
0,267737295384 USD
≈ 6.237 đ
|
1.606.424 USD |
6.000.000
|
30.807 USD |
▲ 13.02% | N/A | |
| 826 |
BOScoin
|
BOS |
0,00184710825955 USD
≈ 43 đ
|
1.599.305 USD |
865.842.501
|
84.971 USD |
▲ 5.12% | N/A | |
| 827 |
Flixxo
|
FLIXX * |
0,0189594684473 USD
≈ 442 đ
|
1.598.732 USD |
84.323.675
|
500 USD |
▼ -2.65% | N/A | |
| 828 |
Swace
|
SWACE * |
0,0031129838916 USD
≈ 73 đ
|
1.597.872 USD |
513.292.589
|
84 USD |
▲ 0.34% | N/A | |
| 829 |
Nuggets
|
NUG * |
0,000922944367766 USD
≈ 21 đ
|
1.591.923 USD |
1.724.830.450
|
523 USD |
▲ 9.05% | N/A | |
| 830 |
Eden
|
EDN * |
0,00263663889918 USD
≈ 61 đ
|
1.581.983 USD |
600.000.000
|
159.271 USD |
▼ -0.89% | N/A | |
| 831 |
indaHash
|
IDH * |
0,0039422116548 USD
≈ 92 đ
|
1.576.633 USD |
399.936.259
|
294 USD |
▼ -0.87% | N/A | |
| 832 |
ATLANT
|
ATL * |
0,0286891610014 USD
≈ 668 đ
|
1.554.236 USD |
54.175.041
|
418 USD |
▼ -8.59% | N/A | |
| 833 |
Kuai Token
|
KT * |
0,143281271119 USD
≈ 3.338 đ
|
1.539.430 USD |
10.744.109
|
6.763.031 USD |
▲ 1.67% | N/A | |
| 834 |
Vipstar Coin
|
VIPS |
3,14786184748E-5 USD
≈ 1 đ
|
1.538.371 USD |
48.870.352.722
|
0 USD |
▲ 1.38% | N/A | |
| 835 |
Open Platform
|
OPEN * |
0,00145405864598 USD
≈ 34 đ
|
1.538.018 USD |
1.057.741.422
|
257.160 USD |
▲ 2.24% | N/A | |
| 836 |
Neurotoken
|
NTK * |
0,019376000803 USD
≈ 451 đ
|
1.528.895 USD |
78.906.618
|
82 USD |
▲ 6.00% | N/A | |
| 837 |
Caspian
|
CSP * |
0,00338676619303 USD
≈ 79 đ
|
1.520.781 USD |
449.036.296
|
202.259 USD |
▼ -7.68% | N/A | |
| 838 |
Rarible
|
RARI * |
1,77541966092 USD
≈ 41.358 đ
|
1.518.570 USD |
855.330
|
573.485 USD |
▼ -7.58% | N/A | |
| 839 |
Sphere
|
SPHR |
0,120572011779 USD
≈ 2.809 đ
|
1.505.262 USD |
12.484.344
|
4.725 USD |
▼ -0.93% | N/A | |
| 840 |
QChi
|
QCH * |
0,0460838632443 USD
≈ 1.074 đ
|
1.493.990 USD |
32.418.940
|
6.198 USD |
▲ 2.28% | N/A | |
| 841 |
Snetwork
|
SNET * |
0,0070534057084 USD
≈ 164 đ
|
1.491.712 USD |
211.488.122
|
306.656 USD |
▲ 4.88% | N/A | |
| 842 |
Banano
|
BAN |
0,00136635461491 USD
≈ 32 đ
|
1.489.977 USD |
1.090.476.340
|
90.381 USD |
▲ 9.57% | N/A | |
| 843 |
Spectre.ai Utility Token
|
SXUT * |
0,0606592701035 USD
≈ 1.413 đ
|
1.487.945 USD |
24.529.558
|
0 USD |
▲ 0.00% | N/A | |
| 844 |
iEthereum
|
IETH * |
0,0823742944069 USD
≈ 1.919 đ
|
1.481.255 USD |
17.982.000
|
8.845 USD |
▼ -5.33% | N/A | |
| 845 |
NuShares
|
NSR * |
0,000532097867498 USD
≈ 12 đ
|
1.477.955 USD |
2.777.600.756
|
539 USD |
▲ 0.94% | N/A | |
| 846 |
ChatCoin
|
CHAT |
0,00211677478097 USD
≈ 49 đ
|
1.460.576 USD |
690.000.640
|
766.615 USD |
▼ -5.26% | N/A | |
| 847 |
Shivom
|
OMX * |
0,00158886625337 USD
≈ 37 đ
|
1.448.644 USD |
911.746.999
|
84 USD |
▲ 293.33% | N/A | |
| 848 |
X8X Token
|
X8X * |
0,0175183566544 USD
≈ 408 đ
|
1.445.656 USD |
82.522.341
|
4.077 USD |
▲ 2.85% | N/A | |
| 849 |
Rubycoin
|
RBY |
0,0520546473931 USD
≈ 1.213 đ
|
1.436.790 USD |
27.601.562
|
1 USD |
▲ 26.36% | N/A | |
| 850 |
BOMB
|
BOMB * |
1,55886660015 USD
≈ 36.314 đ
|
1.432.282 USD |
918.797
|
70.405 USD |
▲ 3.09% | N/A | |
| 851 |
Amon
|
AMN * |
0,00227900080904 USD
≈ 53 đ
|
1.425.835 USD |
625.640.413
|
10.261 USD |
▼ -12.31% | N/A | |
| 852 |
Primas
|
PST * |
0,027009427491 USD
≈ 629 đ
|
1.423.196 USD |
52.692.565
|
1.594.367 USD |
▲ 0.11% | N/A | |
| 853 |
Datamine
|
DAM * |
0,267116875518 USD
≈ 6.222 đ
|
1.415.912 USD |
5.300.719
|
461.490 USD |
▼ -15.49% | N/A | |
| 854 |
WPP TOKEN
|
WPP * |
0,00406267736173 USD
≈ 95 đ
|
1.404.984 USD |
345.827.215
|
15.511 USD |
▼ -0.44% | N/A | |
| 855 |
Block-Chain.com
|
BC * |
0,00672420834922 USD
≈ 157 đ
|
1.392.259 USD |
207.051.787
|
0 USD |
▼ -1.39% | N/A | |
| 856 |
EXRNchain
|
EXRN * |
1,50357337968E-5 USD
≈ 0 đ
|
1.390.805 USD |
92.500.000.000
|
62.709 USD |
▼ -4.05% | N/A | |
| 857 |
BOOM
|
BOOM * |
0,00176468037826 USD
≈ 41 đ
|
1.380.672 USD |
782.392.186
|
9.913 USD |
▲ 13.01% | N/A | |
| 858 |
Databroker
|
DTX * |
0,0178969474255 USD
≈ 417 đ
|
1.377.502 USD |
76.968.572
|
9.145 USD |
▲ 1.82% | N/A | |
| 859 |
Colu Local Network
|
CLN * |
0,0136753927016 USD
≈ 319 đ
|
1.365.171 USD |
99.826.836
|
0 USD |
▼ -0.00% | N/A | |
| 860 |
Ink Protocol
|
XNK * |
0,00328220511618 USD
≈ 76 đ
|
1.362.133 USD |
415.005.467
|
31.357 USD |
▲ 2.59% | N/A | |
| 861 |
Gene Source Code Chain
|
GENE * |
0,00362875381604 USD
≈ 85 đ
|
1.361.671 USD |
375.244.800
|
0 USD |
▲ 1.82% | N/A | |
| 862 |
Fast Access Blockchain
|
FAB |
0,0475102163998 USD
≈ 1.107 đ
|
1.345.495 USD |
28.320.115
|
11 USD |
▲ 2.06% | N/A | |
| 863 |
AXPR
|
AXPR * |
0,00478079021323 USD
≈ 111 đ
|
1.338.593 USD |
279.994.001
|
15.044 USD |
▼ -0.97% | N/A | |
| 864 |
Yap Stone
|
YAP * |
0,00892151632146 USD
≈ 208 đ
|
1.338.227 USD |
150.000.000
|
753.682 USD |
▲ 2.03% | N/A | |
| 865 |
Membrana
|
MBN * |
0,0083625748132 USD
≈ 195 đ
|
1.323.167 USD |
158.224.816
|
172.576 USD |
▼ -1.75% | N/A | |
| 866 |
EncrypGen
|
DNA * |
0,0196192841951 USD
≈ 457 đ
|
1.315.078 USD |
67.029.877
|
0 USD |
▲ 0.00% | N/A | |
| 867 |
Footballcoin
|
XFC |
0,00345788038722 USD
≈ 81 đ
|
1.295.531 USD |
374.660.526
|
38.145 USD |
▲ 0.15% | N/A | |
| 868 |
Ubex
|
UBEX * |
0,000405590069046 USD
≈ 9 đ
|
1.285.319 USD |
3.169.010.037
|
299.792 USD |
▲ 2.25% | N/A | |
| 869 |
FintruX Network
|
FTX * |
0,0134710449315 USD
≈ 314 đ
|
1.279.749 USD |
95.000.000
|
7.977 USD |
▲ 2.37% | N/A | |
| 870 |
GoWithMi
|
GMAT * |
0,000466721164691 USD
≈ 11 đ
|
1.271.138 USD |
2.723.550.000
|
30.784 USD |
▲ 5.03% | N/A | |
| 871 |
Bitcoin Confidential
|
BC |
0,000172025406772 USD
≈ 4 đ
|
1.267.122 USD |
7.365.901.523
|
1.617 USD |
▲ 15.66% | N/A | |
| 872 |
Liquidity Network
|
LQD * |
0,0236502378032 USD
≈ 551 đ
|
1.261.377 USD |
53.334.645
|
163.933 USD |
▼ -10.16% | N/A | |
| 873 |
PUBLISH
|
NEWS * |
0,00504750956579 USD
≈ 118 đ
|
1.258.345 USD |
249.300.148
|
258.957 USD |
▲ 4.48% | N/A | |
| 874 |
Edgeless
|
EDG * |
0,010738398518 USD
≈ 250 đ
|
1.256.897 USD |
117.046.967
|
4.308 USD |
▲ 11.21% | N/A | |
| 875 |
4THPILLAR TECHNOLOGIES
|
FOUR * |
0,00989914167241 USD
≈ 231 đ
|
1.256.215 USD |
126.901.359
|
1.001.842 USD |
▼ -13.95% | N/A | |
| 876 |
ATC Coin
|
ATCC * |
0,0030999495331 USD
≈ 72 đ
|
1.253.331 USD |
404.306.903
|
793 USD |
▼ -7.52% | N/A | |
| 877 |
Opacity
|
OPQ * |
0,00969020919694 USD
≈ 226 đ
|
1.253.152 USD |
129.321.495
|
23.445 USD |
▼ -11.57% | N/A | |
| 878 |
Blockport
|
BPT * |
0,0214479059415 USD
≈ 500 đ
|
1.241.936 USD |
57.904.773
|
34.085 USD |
▲ 10.40% | N/A | |
| 879 |
IG Gold
|
IGG * |
0,000139826585551 USD
≈ 3 đ
|
1.238.380 USD |
8.856.541.707
|
112 USD |
▼ -0.55% | N/A | |
| 880 |
Zebi Token
|
ZEBI |
0,00280735472798 USD
≈ 65 đ
|
1.232.820 USD |
439.139.427
|
8.951 USD |
▲ 0.71% | N/A | |
| 881 |
TEMCO
|
TEMCO * |
0,000374459182716 USD
≈ 9 đ
|
1.222.269 USD |
3.264.091.263
|
14.383 USD |
▼ -1.01% | N/A | |
| 882 |
HOMIHELP
|
HOMI * |
9,36879671801 USD
≈ 218.246 đ
|
1.218.871 USD |
130.099
|
363.160 USD |
▼ -13.48% | N/A | |
| 883 |
ParkinGo
|
GOT * |
0,0604110536278 USD
≈ 1.407 đ
|
1.218.412 USD |
20.168.694
|
170 USD |
▼ -3.88% | N/A | |
| 884 |
Defis
|
XGM |
0,00903722979694 USD
≈ 211 đ
|
1.216.037 USD |
134.558.580
|
30.005 USD |
▼ -10.11% | N/A | |
| 885 |
Fountain
|
FTN * |
0,0135846934002 USD
≈ 316 đ
|
1.204.618 USD |
88.674.658
|
60.821 USD |
▼ -0.21% | N/A | |
| 886 |
YGGDRASH
|
YEED * |
0,000220331390818 USD
≈ 5 đ
|
1.200.237 USD |
5.447.415.594
|
78.639 USD |
▲ 19.14% | N/A | |
| 887 |
MyBit
|
MYB * |
0,00757583432681 USD
≈ 176 đ
|
1.190.534 USD |
157.148.928
|
36.792 USD |
▼ -11.92% | N/A | |
| 888 |
Sapien
|
SPN * |
0,0053849970512 USD
≈ 125 đ
|
1.188.240 USD |
220.657.460
|
0 USD |
▼ -7.30% | N/A | |
| 889 |
Bidesk
|
BDK * |
0,147929132321 USD
≈ 3.446 đ
|
1.180.101 USD |
7.977.478
|
8.783 USD |
▲ 4.76% | N/A | |
| 890 |
MargiX
|
MGX * |
0,0119671225407 USD
≈ 279 đ
|
1.178.681 USD |
98.493.255
|
97.359 USD |
▼ -25.08% | N/A | |
| 891 |
Substratum
|
SUB * |
0,00307608542612 USD
≈ 72 đ
|
1.178.205 USD |
383.021.000
|
3.653 USD |
▲ 0.17% | N/A | |
| 892 |
MalwareChain
|
MALW |
0,397667799322 USD
≈ 9.264 đ
|
1.174.984 USD |
2.954.687
|
433.605 USD |
▼ -0.05% | N/A | |
| 893 |
Halo Platform
|
HALO |
0,000184613463022 USD
≈ 4 đ
|
1.166.715 USD |
6.319.771.311
|
0 USD |
▲ 0.26% | N/A | |
| 894 |
Stronghold Token
|
SHX * |
0,000357429564237 USD
≈ 8 đ
|
1.166.521 USD |
3.263.638.486
|
USD |
▼ -0.00% | N/A | |
| 895 |
Datum
|
DAT * |
0,00115711227088 USD
≈ 27 đ
|
1.159.351 USD |
1.001.935.124
|
36.865 USD |
▲ 4.37% | N/A | |
| 896 |
MEET.ONE
|
MEETONE * |
0,000605625354871 USD
≈ 14 đ
|
1.158.726 USD |
1.913.271.866
|
44.198 USD |
▼ -3.29% | N/A | |
| 897 |
IHT Real Estate Protocol
|
IHT * |
0,00116368852236 USD
≈ 27 đ
|
1.150.959 USD |
989.061.136
|
10.081 USD |
▲ 0.02% | N/A | |
| 898 |
PayPie
|
PPP * |
0,0139121552053 USD
≈ 324 đ
|
1.147.753 USD |
82.500.000
|
113 USD |
▲ 50.45% | N/A | |
| 899 |
Aeron
|
ARN * |
0,0570401393026 USD
≈ 1.329 đ
|
1.140.118 USD |
19.988.000
|
29.378 USD |
▼ -12.85% | N/A | |
| 900 |
Etherparty
|
FUEL * |
0,00113744786 USD
≈ 26 đ
|
1.137.448 USD |
1.000.000.000
|
9.617 USD |
▼ -37.06% | N/A | |
| 901 |
Sakura Bloom
|
SKB * |
0,000440053643703 USD
≈ 10 đ
|
1.136.643 USD |
2.582.965.294
|
27.743 USD |
▲ 5.49% | N/A | |
| 902 |
CoinPoker
|
CHP * |
0,00422747536753 USD
≈ 98 đ
|
1.132.777 USD |
267.956.001
|
11.691 USD |
▼ -2.10% | N/A | |
| 903 |
FansTime
|
FTI * |
0,00039664469173 USD
≈ 9 đ
|
1.130.437 USD |
2.850.000.000
|
932.753 USD |
▼ -10.55% | N/A | |
| 904 |
Vodi X
|
VDX * |
0,00208341954663 USD
≈ 49 đ
|
1.113.392 USD |
534.406.210
|
22.526 USD |
▼ -11.06% | N/A | |
| 905 |
Cappasity
|
CAPP * |
0,00204372578368 USD
≈ 48 đ
|
1.111.584 USD |
543.900.819
|
128.250 USD |
▲ 6.49% | N/A | |
| 906 |
Medicalchain
|
MTN * |
0,0035961033487 USD
≈ 84 đ
|
1.110.712 USD |
308.865.296
|
15.197 USD |
▲ 8.06% | N/A | |
| 907 |
DreamTeam Token
|
DREAM * |
0,0302513454284 USD
≈ 705 đ
|
1.105.710 USD |
36.550.769
|
2.962 USD |
▲ 10.40% | N/A | |
| 908 |
MB8 Coin
|
MB8 |
0,00684014297593 USD
≈ 159 đ
|
1.103.919 USD |
161.388.348
|
8.714 USD |
▲ 17.22% | N/A | |
| 909 |
SpankChain
|
SPANK * |
0,00367327296186 USD
≈ 86 đ
|
1.102.141 USD |
300.043.386
|
259 USD |
▲ 3.71% | N/A | |
| 910 |
Restart Energy MWAT
|
MWAT * |
0,00218136934108 USD
≈ 51 đ
|
1.090.685 USD |
500.000.000
|
4.496 USD |
▲ 7.82% | N/A | |
| 911 |
Omni
|
OMNI |
1,9349708753 USD
≈ 45.075 đ
|
1.088.820 USD |
562.706
|
186 USD |
▲ 4.37% | N/A | |
| 912 |
MobileGo
|
MGO * |
0,0108645375482 USD
≈ 253 đ
|
1.086.420 USD |
99.996.877
|
5.608 USD |
▲ 1.28% | N/A | |
| 913 |
ECOSC
|
ECU * |
1,2446484453 USD
≈ 28.994 đ
|
1.071.972 USD |
861.265
|
85.079 USD |
▲ 0.69% | N/A | |
| 914 |
Rise
|
RISE |
0,00684014297593 USD
≈ 159 đ
|
1.070.673 USD |
156.527.873
|
515 USD |
▲ 2.05% | N/A | |
| 915 |
HEAT
|
HEAT |
0,0231946424498 USD
≈ 540 đ
|
1.068.268 USD |
46.056.657
|
6 USD |
▲ 31.02% | N/A | |
| 916 |
Zenswap Network Token
|
ZNT * |
8,88360528252E-5 USD
≈ 2 đ
|
1.066.154 USD |
12.001.366.640
|
0 USD |
▼ -0.00% | N/A | |
| 917 |
AI Doctor
|
AIDOC * |
0,00188809267953 USD
≈ 44 đ
|
1.057.260 USD |
559.961.939
|
41.263 USD |
▲ 3.60% | N/A | |
| 918 |
AIDUS TOKEN
|
AIDUS * |
0,00241019572376 USD
≈ 56 đ
|
1.055.311 USD |
437.852.797
|
13.789 USD |
▼ -12.79% | N/A | |
| 919 |
Eureka Coin
|
ERK |
0,0157466331567 USD
≈ 367 đ
|
1.046.605 USD |
66.465.303
|
97.337 USD |
▲ 6.64% | N/A | |
| 920 |
DACSEE
|
DACS * |
0,00138272450585 USD
≈ 32 đ
|
1.043.913 USD |
754.968.384
|
0 USD |
▼ -0.31% | N/A | |
| 921 |
DomRaider
|
DRT * |
0,00175914786367 USD
≈ 41 đ
|
1.040.536 USD |
591.500.000
|
65 USD |
▲ 18.38% | N/A | |
| 922 |
Coineal Token
|
NEAL * |
0,00374687245147 USD
≈ 87 đ
|
1.028.872 USD |
274.594.827
|
59.256 USD |
▲ 0.24% | N/A | |
| 923 |
Vetri
|
VLD * |
0,00319 USD
≈ 74 đ
|
1.028.618 USD |
322.450.794
|
73 USD |
▼ -1.85% | N/A | |
| 924 |
Humaniq
|
HMQ * |
0,00549637588896 USD
≈ 128 đ
|
1.021.291 USD |
185.811.695
|
141.418 USD |
▲ 0.45% | N/A | |
| 925 |
HashBX
|
HBX * |
0,00161361036313 USD
≈ 38 đ
|
1.015.414 USD |
629.280.963
|
609 USD |
▼ -0.31% | N/A | |
| 926 |
Noku
|
NOKU * |
0,0420603282583 USD
≈ 980 đ
|
1.000.332 USD |
23.783.274
|
737 USD |
▲ 1.28% | N/A | |
| 927 |
Minereum
|
MNE * |
0,0994719097178 USD
≈ 2.317 đ
|
968.547 USD |
9.736.887
|
677 USD |
▼ -0.70% | N/A | |
| 928 |
CPChain
|
CPC * |
0,00255541899189 USD
≈ 60 đ
|
962.795 USD |
376.765.852
|
61.893 USD |
▲ 13.69% | N/A | |
| 929 |
Smartlands Network
|
SLT * |
0,186989713355 USD
≈ 4.356 đ
|
953.815 USD |
5.100.896
|
0 USD |
▼ -11.11% | N/A | |
| 930 |
Experty
|
EXY * |
0,0351280445731 USD
≈ 818 đ
|
951.561 USD |
27.088.352
|
80.367 USD |
▼ -1.05% | N/A | |
| 931 |
HyperExchange
|
HX |
0,0159695888792 USD
≈ 372 đ
|
948.841 USD |
59.415.498
|
15.750 USD |
▲ 0.89% | N/A | |
| 932 |
Blockparty (BOXX Token)
|
BOXX * |
0,0289765079635 USD
≈ 675 đ
|
940.403 USD |
32.453.993
|
295 USD |
▲ 4.28% | N/A | |
| 933 |
ZENZO
|
ZNZ |
0,0678402223308 USD
≈ 1.580 đ
|
939.911 USD |
13.854.782
|
4.581 USD |
▲ 0.12% | N/A | |
| 934 |
Moneytoken
|
IMT * |
9,93733859525E-5 USD
≈ 2 đ
|
937.125 USD |
9.430.337.527
|
11.989 USD |
▼ -11.77% | N/A | |
| 935 |
NOW Token
|
NOW * |
0,0108916955424 USD
≈ 254 đ
|
923.158 USD |
84.757.980
|
371 USD |
▲ 2.55% | N/A | |
| 936 |
Matryx
|
MTX * |
0,0396832522829 USD
≈ 924 đ
|
921.616 USD |
23.224.303
|
77.182 USD |
▼ -0.15% | N/A | |
| 937 |
Electronic Energy Coin
|
E2C |
0,00211646551679 USD
≈ 49 đ
|
917.821 USD |
433.657.273
|
19.893 USD |
▼ -2.48% | N/A | |
| 938 |
Internxt
|
INXT * |
1,4556937886 USD
≈ 33.910 đ
|
916.519 USD | |||||
Bảng giá 2562 đồng coin & token tiền điện tử không thể đào
Biểu đồ nến