Bạn đang ở:
- Trang chủ ›
- Bảng giá 8625 đồng coin & token tiền điện tử không thể đào
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (2915) - Ethereum (3208) - TRON (88) - OKC Token (6) - Wanchain (5) - Cronos (45) - Solana (352) - Polygon (253) - XDC Network (9) - Avalanche (157) - Fantom (94) - Klaytn (67) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (8) - Terra Classic (6) - EOS (12) - TomoChain (2) - Harmony (23) - Bitgert (3) - Cardano (36) - Arbitrum (50) - Cosmos (18) - Waves (8) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (4) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (12) - Celo (15) - HTMLCOIN (1) - Zilliqa (16) - Terra (6) - Polkadot (1) - Huobi Token (23) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (10) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (12) - Aptos (11) - Fusion (1) - MultiversX (21) - Astar (1) - NEAR Protocol (8) - Velas (1) - Stacks (2) - SORA (3) - Bitcicoin (23) - Hedera (2) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (3) - EthereumPoW (2) - Step App (1) - Elastos (1) - Songbird (1) - Dogecoin (7) - Conflux (2) - CANTO (3) - Ethereum Classic (3) - Toncoin (4) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (1) -
28/01/2023 11:11
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 08/2015
|
ETH |
1.600 USD
≈ 37.807.334 đ
|
195.794.735.615 USD |
122.373.866
|
7.205.086.856 USD
|
▲ 1.93% | -3% | |
2 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.635 đ
|
67.518.757.302 USD |
67.504.444.776 (92%)
Tổng: 73.141.766.321
|
32.763.287.284 USD
|
▲ 0.01% | -0% | |
3 |
![]() 07/2017
|
BNB |
308,32 USD
≈ 7.285.569 đ
|
48.684.246.335 USD |
157.902.382 (79%)
Tổng: 200.000.000
|
466.992.200 USD
|
▲ 1.72% | 2% | |
4 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.630 đ
|
43.081.433.725 USD |
43.081.467.933
|
3.368.347.728 USD
|
▲ 0.00% | -0% | |
5 |
![]() 08/2013
|
XRP |
0,41 USD
≈ 9.716 đ
|
20.889.299.587 USD |
50.803.611.248 (51%)
Tổng: 100.000.000.000
|
751.840.336 USD
|
▲ 1.21% | 0% | |
6 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.632 đ
|
15.799.578.870 USD |
15.798.426.681
|
9.185.092.102 USD
|
▼ -0.03% | 0% | |
7 |
![]() 10/2017
|
ADA |
0,39 USD
≈ 9.189 đ
|
13.449.121.367 USD |
34.584.882.915 (77%)
Tổng: 45.000.000.000
|
398.646.117 USD
|
▲ 4.50% | 8% | |
8 |
![]() 04/2019
|
MATIC |
1,15 USD
≈ 27.156 đ
|
10.037.694.040 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
921.150.829 USD
|
▲ 6.21% | 13% | |
9 |
![]() 04/2020
|
SOL |
24,53 USD
≈ 579.640 đ
|
9.113.495.172 USD |
371.526.693 (69%)
Tổng: 539.312.705
|
627.777.832 USD
|
▲ 3.14% | -1% | |
10 |
![]() 08/2020
|
DOT |
6,59 USD
≈ 155.753 đ
|
7.588.522.049 USD |
1.151.290.519 (90%)
Tổng: 1.277.514.189
|
241.182.451 USD
|
▲ 3.23% | 6% | |
| |||||||||
11 |
![]() 07/2020
|
AVAX |
20,99 USD
≈ 495.988 đ
|
6.607.246.575 USD |
314.784.461 (44%)
Tổng: 720.000.000
|
824.908.359 USD
|
▲ 17.57% | 21% | |
12 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000118056 USD
≈ 0,2790 đ
|
6.481.998.519 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
191.434.561 USD
|
▲ 3.04% | -2% | |
13 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.626 đ
|
5.835.268.184 USD |
5.836.323.744
|
171.008.013 USD
|
▲ 0.04% | -0% | |
14 |
![]() 09/2017
|
TRX |
0,0634319665 USD
≈ 1.499 đ
|
5.824.829.342 USD |
91.827.979.792 (100%)
Tổng: 91.827.979.897
|
313.481.136 USD
|
▲ 2.99% | 2% | |
15 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,84 USD
≈ 161.551 đ
|
5.210.984.587 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
94.275.008 USD
|
▲ 3.22% | 2% | |
16 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
23.089 USD
≈ 545.599.136 đ
|
4.078.661.818 USD |
176.648
|
108.683.376 USD
|
▲ 1.62% | 2% | |
17 |
![]() 03/2019
|
ATOM |
13,75 USD
≈ 324.847 đ
|
3.936.799.118 USD |
286.370.297
|
208.530.986 USD
|
▲ 6.58% | 3% | |
18 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,98 USD
≈ 94.092 đ
|
3.798.543.554 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
2.563.377 USD
|
▲ 7.62% | 15% | |
19 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
7,42 USD
≈ 175.219 đ
|
3.766.883.616 USD |
507.999.970 (51%)
Tổng: 1.000.000.000
|
376.958.087 USD
|
▲ 5.30% | 6% | |
20 |
![]() 08/2021
|
TON |
2,56 USD
≈ 60.591 đ
|
3.131.856.334 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
43.226.408 USD
|
▲ 6.90% | 12% | |
21 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
17,92 USD
≈ 423.561 đ
|
2.873.134.790 USD |
160.289.078 (16%)
Tổng: 1.015.668.377
|
1.235.768.442 USD
|
▼ -0.25% | 59% | |
22 |
![]() 08/2014
|
XLM |
0,0933242148 USD
≈ 2.205 đ
|
2.451.916.855 USD |
26.273.104.567 (53%)
Tổng: 50.001.806.812
|
54.070.304 USD
|
▲ 2.50% | 5% | |
23 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
39,08 USD
≈ 923.464 đ
|
2.344.808.785 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
28.352.792 USD
|
▲ 9.28% | 11% | |
24 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
6,28 USD
≈ 148.504 đ
|
2.316.441.913 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
239.786.449 USD
|
▲ 1.88% | 21% | |
25 |
![]() 08/2020
|
NEAR |
2,67 USD
≈ 63.128 đ
|
2.272.420.472 USD |
850.614.704 (85%)
Tổng: 1.000.000.000
|
214.803.871 USD
|
▲ 9.36% | 13% | |
26 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0814694069 USD
≈ 1.925 đ
|
2.058.162.743 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
20.503.101 USD
|
▲ 2.97% | 5% | |
27 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,40 USD
≈ 56.616 đ
|
1.974.167.671 USD |
823.970.809 (82%)
Tổng: 1.000.000.000
|
134.285.527 USD
|
▲ 4.91% | 4% | |
28 |
![]() 06/2019
|
ALGO |
0,26 USD
≈ 6.179 đ
|
1.882.567.279 USD |
7.199.416.526 (72%)
Tổng: 10.000.000.000
|
102.124.980 USD
|
▲ 8.05% | 9% | |
29 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
152,38 USD
≈ 3.600.787 đ
|
1.839.668.312 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
31.567.976 USD
|
▲ 3.32% | 6% | |
30 |
![]() 08/2017
|
VET |
0,0247698093 USD
≈ 585 đ
|
1.796.087.271 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
63.293.242 USD
|
▲ 5.36% | 13% | |
31 |
![]() 09/2019
|
HBAR |
0,0688748083 USD
≈ 1.628 đ
|
1.744.040.135 USD |
25.321.887.307 (51%)
Tổng: 50.000.000.000
|
38.558.500 USD
|
▲ 2.97% | -4% | |
32 |
![]() 03/2021
|
ICP |
6,02 USD
≈ 142.212 đ
|
1.712.843.314 USD |
284.607.364 (58%)
Tổng: 494.442.693
|
49.326.332 USD
|
▲ 5.44% | 8% | |
33 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,72 USD
≈ 16.987 đ
|
1.333.558.933 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
202.899.370 USD
|
▲ 8.81% | -3% | |
34 |
![]() 10/2018
|
FTM |
0,47 USD
≈ 11.112 đ
|
1.303.938.100 USD |
2.772.919.110 (87%)
Tổng: 3.175.000.000
|
309.490.542 USD
|
▲ 0.05% | 30% | |
35 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
87,22 USD
≈ 2.061.030 đ
|
1.229.220.724 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
97.881.435 USD
|
▲ 1.06% | 1% | |
36 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,59 USD
≈ 13.867 đ
|
1.227.075.804 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
12.222.558 USD
|
▲ 2.66% | 18% | |
37 |
![]() 07/2017
|
EOS |
1,11 USD
≈ 26.229 đ
|
1.199.946.239 USD |
1.081.063.513
|
106.348.945 USD
|
▲ 0.08% | 6% | |
38 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
11,76 USD
≈ 277.945 đ
|
1.181.026.110 USD |
100.407.074 (37%)
Tổng: 270.000.000
|
166.411.717 USD
|
▲ 3.08% | 27% | |
39 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,77 USD
≈ 18.174 đ
|
1.153.244.733 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
188.809.560 USD
|
▲ 6.67% | -3% | |
40 |
![]() 01/2021
|
FLOW |
1,10 USD
≈ 25.947 đ
|
1.137.813.657 USD |
1.036.200.000 (73%)
Tổng: 1.410.062.299
|
72.874.288 USD
|
▲ 2.68% | -1% | |
41 |
![]() 09/2020
|
EGLD |
40,49 USD
≈ 956.781 đ
|
978.409.406 USD |
24.164.163 (77%)
Tổng: 31.415.926
|
29.941.038 USD
|
▲ 3.72% | 15% | |
42 |
![]() 09/2020
|
EGLD |
44,92 USD
≈ 1.061.460 đ
|
1.112.391.910 USD |
24.184.559 (77%)
Tổng: 31.415.926
|
28.862.652 USD
|
▲ 3.65% | 5% | |
43 |
![]() 09/2020
|
EGLD |
45,28 USD
≈ 1.070.055 đ
|
1.120.770.350 USD |
24.749.955 (79%)
Tổng: 31.415.926
|
27.334.280 USD
|
▲ 4.89% | 7% | |
44 |
![]() 01/2018
|
THETA |
1,11 USD
≈ 26.294 đ
|
1.112.751.941 USD |
1.000.000.000
|
110.046.513 USD
|
▲ 7.26% | 8% | |
45 |
![]() 10/2017
|
XTZ |
1,14 USD
≈ 26.947 đ
|
1.054.817.191 USD |
924.966.558 (98%)
Tổng: 946.384.206
|
28.580.691 USD
|
▲ 6.07% | 3% | |
46 |
![]() 07/2019
|
LUNC |
0,0001736946 USD
≈ 4,1044 đ
|
1.036.219.326 USD |
5.965.754.752.351 (87%)
Tổng: 6.871.026.607.718
|
68.861.065 USD
|
▲ 1.99% | -3% | |
47 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.625 đ
|
944.283.574 USD |
944.479.138
|
42.699.677 USD
|
▼ -0.05% | -0% | |
48 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.279 đ
|
924.413.420 USD |
6.661.610.577 (75%)
Tổng: 8.888.888.888
|
94.170.214 USD
|
▲ 3.18% | 1% | |
49 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,01 USD
≈ 23.808 đ
|
884.687.618 USD |
878.084.065
|
2.060.240 USD
|
▲ 0.39% | 1% | |
50 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0962652839 USD
≈ 2.275 đ
|
844.260.991 USD |
8.770.150.122 (83%)
Tổng: 10.571.014.074
|
45.823.567 USD
|
▲ 6.82% | 14% | |
51 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
5,11 USD
≈ 120.816 đ
|
829.470.369 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
8.274.142 USD
|
▲ 1.65% | -1% | |
52 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
11,29 USD
≈ 266.794 đ
|
827.435.462 USD |
73.286.135 (73%)
Tổng: 99.822.984
|
193.261.994 USD
|
▲ 13.60% | 1% | |
53 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
1,12 USD
≈ 26.521 đ
|
788.911.127 USD |
702.914.978 (21%)
Tổng: 3.303.030.299
|
116.761.427 USD
|
▲ 10.80% | 10% | |
54 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
7,90 USD
≈ 186.785 đ
|
777.651.191 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
1.042.850 USD
|
▲ 1.81% | -2% | |
55 |
![]() 07/2021
|
XEC |
0,0000385256 USD
≈ 0,9104 đ
|
743.247.755 USD |
19.292.304.673.303 (92%)
Tổng: 21.000.000.000.000
|
56.054.227 USD
|
▼ -4.52% | 26% | |
56 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
1,78 USD
≈ 42.107 đ
|
742.435.336 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
170.237.129 USD
|
▲ 18.84% | 18% | |
57 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 23.383 đ
|
717.757.650 USD |
725.332.036
|
20.060.355 USD
|
▲ 0.19% | 1% | |
58 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,000000734 USD
≈ 0,0173 đ
|
698.299.304 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
12.705.150 USD
|
▲ 1.91% | -2% | |
59 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
4,01 USD
≈ 94.841 đ
|
685.063.655 USD |
170.686.715 (23%)
Tổng: 750.000.000
|
41.899.231 USD
|
▲ 2.19% | 6% | |
60 |
![]() 06/2017
|
MIOTA |
0,24 USD
≈ 5.726 đ
|
673.479.772 USD |
2.779.530.283
|
36.323.951 USD
|
▲ 5.86% | 9% | |
61 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
682,02 USD
≈ 16.116.181 đ
|
666.765.916 USD |
977.631 (97%)
Tổng: 1.005.577
|
23.753.827 USD
|
▲ 5.16% | -6% | |
62 |
![]() 03/2020
|
KLAY |
0,21 USD
≈ 4.939 đ
|
645.393.079 USD |
3.087.620.116 (28%)
Tổng: 11.009.197.630
|
40.634.543 USD
|
▲ 4.60% | 7% | |
63 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,50 USD
≈ 59.111 đ
|
624.595.607 USD |
249.687.477 (81%)
Tổng: 308.069.419
|
39.468.315 USD
|
▲ 5.64% | -5% | |
64 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
1,90 USD
≈ 44.834 đ
|
620.538.315 USD |
327.056.566 (65%)
Tổng: 500.000.000
|
88.660.962 USD
|
▲ 8.92% | 6% | |
65 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
0,99 USD
≈ 23.410 đ
|
601.393.919 USD |
607.049.883 (99%)
Tổng: 611.139.703
|
794.500 USD
|
▼ -0.30% | -1% | |
66 |
![]() 09/2016
|
NEO |
8,35 USD
≈ 197.318 đ
|
589.020.926 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
30.903.195 USD
|
▲ 3.72% | 4% | |
67 |
![]() 03/2021
|
MINA |
0,67 USD
≈ 15.817 đ
|
548.919.556 USD |
820.078.745 (100%)
Tổng: 824.104.972
|
39.276.131 USD
|
▲ 2.34% | 18% | |
68 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,68 USD
≈ 16.142 đ
|
542.234.998 USD |
793.750.611 (40%)
Tổng: 2.000.000.000
|
23.148.958 USD
|
▲ 2.08% | 6% | |
69 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,31 USD
≈ 54.559 đ
|
542.002.891 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
278.057.755 USD
|
▲ 7.33% | 7% | |
70 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.916 USD
≈ 45.269.233 đ
|
519.674.151 USD |
271.264
|
7.889.506 USD
|
▼ -0.13% | 0% | |
71 |
![]() 09/2021
|
OSMO |
1,00 USD
≈ 23.546 đ
|
490.848.102 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
18.048.477 USD
|
▲ 5.43% | 17% | |
72 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,85 USD
≈ 20.083 đ
|
475.951.548 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.126.300 USD
|
▲ 3.56% | 2% | |
73 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,47 USD
≈ 11.089 đ
|
469.264.908 USD |
1.000.000.000
|
163.226.359 USD
|
▲ 15.05% | 7% | |
74 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
55,60 USD
≈ 1.313.819 đ
|
467.636.681 USD |
8.410.791 (95%)
Tổng: 8.859.231
|
29.557.707 USD
|
▲ 11.00% | 9% | |
75 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,18 USD
≈ 98.700 đ
|
452.212.372 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
635.707 USD
|
▲ 1.69% | 5% | |
76 |
![]() 05/2022
|
LUNA |
2,15 USD
≈ 50.750 đ
|
441.054.635 USD |
205.360.121 (20%)
Tổng: 1.004.262.701
|
73.407.411 USD
|
▲ 2.03% | 1% | |
77 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,54 USD
≈ 12.836 đ
|
433.093.528 USD |
797.317.034 (53%)
Tổng: 1.500.000.000
|
38.103.869 USD
|
▲ 5.15% | 8% | |
78 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0619595353 USD
≈ 1.464 đ
|
432.304.406 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
561.139.521 USD
|
▲ 28.61% | 27% | |
79 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 23.500 đ
|
422.656.228 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
810.157 USD
|
▼ -0.35% | -0% | |
80 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,32 USD
≈ 7.494 đ
|
421.820.051 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
41.125.578 USD
|
▲ 1.58% | 11% | |
81 |
![]() 08/2022
|
ETHW |
3,89 USD
≈ 91.885 đ
|
419.251.288 USD |
107.818.999
|
15.721.647 USD
|
▲ 4.98% | -6% | |
82 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
56,97 USD
≈ 1.346.165 đ
|
413.998.661 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
59.686.902 USD
|
▲ 8.43% | 7% | |
83 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0480325785 USD
≈ 1.135 đ
|
407.448.066 USD |
8.482.743.969 (85%)
Tổng: 10.000.000.000
|
209.126.244 USD
|
▼ -11.44% | 100% | |
84 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
1,04 USD
≈ 24.461 đ
|
405.593.474 USD |
391.808.013
|
45.332.279 USD
|
▲ 2.88% | -4% | |
85 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
39,37 USD
≈ 930.284 đ
|
404.700.658 USD |
10.279.742 (54%)
Tổng: 18.970.871
|
11.500.229 USD
|
▲ 3.17% | 6% | |
86 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
5,47 USD
≈ 129.163 đ
|
404.171.144 USD |
73.941.691 (74%)
Tổng: 100.000.000
|
7.292.499 USD
|
▲ 7.20% | 5% | |
87 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.347 đ
|
400.237.382 USD |
1.490.121.294 (99%)
Tổng: 1.500.000.000
|
34.156.319 USD
|
▲ 5.35% | 6% | |
88 |
![]() 07/2020
|
CSPR |
0,0363826838 USD
≈ 860 đ
|
389.121.357 USD |
10.695.235.104 (93%)
Tổng: 11.459.461.441
|
17.054.778 USD
|
▲ 6.85% | -4% | |
89 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0022272655 USD
≈ 53 đ
|
386.080.825 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
97.786.496 USD
|
▲ 6.52% | 8% | |
90 |
![]() 05/2020
|
CELO |
0,79 USD
≈ 18.780 đ
|
384.061.937 USD |
483.246.415 (48%)
Tổng: 1.000.000.000
|
24.853.105 USD
|
▲ 3.98% | 13% | |
91 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,42 USD
≈ 57.068 đ
|
377.371.405 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
199.209.798 USD
|
▲ 8.64% | 43% | |
92 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
0,62 USD
≈ 14.597 đ
|
370.648.637 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
249.540.574 USD
|
▲ 3.60% | 25% | |
93 |
![]() 03/2019
|
TFUEL |
0,0599837257 USD
≈ 1.417 đ
|
360.504.213 USD |
6.010.033.696
|
460.740.175 USD
|
▲ 16.22% | 21% | |
94 |
![]() 04/2018
|
XDC |
0,0289409588 USD
≈ 684 đ
|
356.118.865 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
3.450.909 USD
|
▲ 0.79% | 0% | |
95 |
![]() 04/2015
|
XEM |
0,0395412824 USD
≈ 934 đ
|
355.871.541 USD |
8.999.999.999
|
20.310.243 USD
|
▲ 4.27% | 6% | |
96 |
![]() 05/2020
|
AR |
10,46 USD
≈ 247.284 đ
|
349.469.579 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
21.934.281 USD
|
▲ 4.89% | 10% | |
97 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
16,62 USD
≈ 392.634 đ
|
336.386.832 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
91.140.663 USD
|
▲ 11.24% | 10% | |
98 |
![]() 11/2021 / Ethereum Blockchain
|
MAGIC * |
1,59 USD
≈ 37.526 đ
|
329.855.854 USD |
207.708.953 (60%)
Tổng: 347.714.007
|
273.735.768 USD
|
▲ 33.51% | 69% | |
99 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
7,03 USD
≈ 166.120 đ
|
328.944.108 USD |
46.791.188 (49%)
Tổng: 96.150.704
|
9.777.097 USD
|
▲ 2.76% | -0% | |
100 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0569411581 USD
≈ 1.346 đ
|
326.029.045 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
30.295.693 USD
|
▲ 5.17% | 12% | |
101 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,20 USD
≈ 4.627 đ
|
320.965.654 USD |
1.639.276.840 (73%)
Tổng: 2.250.658.858
|
15.403.435 USD
|
▲ 4.95% | -7% | |
102 |
![]() 12/2019
|
KSM |
37,23 USD
≈ 879.793 đ
|
315.359.106 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
20.226.669 USD
|
▲ 8.69% | 2% | |
103 |
![]() 06/2016
|
WAVES |
2,73 USD
≈ 64.484 đ
|
301.540.499 USD |
110.498.320
|
651.710.660 USD
|
▲ 14.39% | 18% | |
104 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,35 USD
≈ 31.884 đ
|
299.891.052 USD |
222.257.372 (89%)
Tổng: 250.000.000
|
51.341.538 USD
|
▲ 3.95% | 4% | |
105 |
![]() 05/2018
|
IOTX |
0,0313954596 USD
≈ 742 đ
|
295.755.225 USD |
9.420.318.389 (94%)
Tổng: 10.000.000.000
|
18.993.889 USD
|
▲ 1.27% | 13% | |
106 |
![]() 04/2021
|
XCH |
46,49 USD
≈ 1.098.555 đ
|
294.559.701 USD |
6.336.000 (23%)
Tổng: 27.336.000
|
7.712.803 USD
|
▲ 1.13% | 6% | |
107 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,31 USD
≈ 7.311 đ
|
289.579.141 USD |
935.984.399 (82%)
Tổng: 1.147.592.308
|
70.247.921 USD
|
▼ -2.62% | 62% | |
108 |
![]() 05/2017
|
QTUM |
2,71 USD
≈ 64.023 đ
|
283.165.062 USD |
104.512.059 (97%)
Tổng: 107.822.406
|
42.181.724 USD
|
▲ 5.00% | 8% | |
109 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
7.682 USD
≈ 181.533.651 đ
|
281.463.364 USD |
36.638 (100%)
Tổng: 36.666
|
22.599.450 USD
|
▲ 3.73% | 6% | |
110 |
![]() 06/2019
|
ONE |
0,0211454312 USD
≈ 500 đ
|
275.824.230 USD |
13.044.152.553 (95%)
Tổng: 13.764.077.553
|
25.392.491 USD
|
▲ 9.23% | 18% | |
111 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
105,55 USD
≈ 2.494.079 đ
|
273.323.573 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.540.509 USD
|
▲ 1.71% | -3% | |
112 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0281313877 USD
≈ 665 đ
|
271.830.769 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
54.928.629 USD
|
▲ 4.32% | 15% | |
113 |
![]() 01/2022
|
GLMR |
0,49 USD
≈ 11.520 đ
|
271.176.102 USD |
556.219.939 (53%)
Tổng: 1.046.109.654
|
8.420.127 USD
|
▲ 4.12% | 17% | |
114 |
![]() 03/2021
|
XYM |
0,0470557363 USD
≈ 1.112 đ
|
262.686.766 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
757.290 USD
|
▲ 1.58% | 5% | |
115 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
87,33 USD
≈ 2.063.673 đ
|
251.246.237 USD |
2.876.884 (14%)
Tổng: 21.000.000
|
5.138.044 USD
|
▲ 5.44% | 7% | |
116 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0053990699 USD
≈ 128 đ
|
250.516.843 USD |
46.399.999.999 (93%)
Tổng: 50.000.000.000
|
36.125.424 USD
|
▲ 4.80% | 4% | |
117 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,0281262445 USD
≈ 665 đ
|
250.382.079 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
315.476.449 USD
|
▲ 11.57% | 15% | |
118 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 5.898 đ
|
249.580.549 USD |
1.000.000.000
|
44.122.506 USD
|
▼ -0.73% | 8% | |
119 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0115345918 USD
≈ 273 đ
|
247.679.797 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
6.111.232 USD
|
▲ 1.13% | -3% | |
120 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
0,93 USD
≈ 22.021 đ
|
236.516.276 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
62.859.079 USD
|
▲ 10.01% | 33% | |
121 |
![]() 03/2019
|
FET |
0,29 USD
≈ 6.774 đ
|
234.751.260 USD |
818.912.300 (24%)
Tổng: 3.409.064.989
|
75.392.127 USD
|
▲ 8.96% | 1% | |
122 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,38 USD
≈ 9.025 đ
|
234.169.668 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
60.015.419 USD
|
▲ 2.05% | 31% | |
123 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,23 USD
≈ 5.443 đ
|
230.325.576 USD |
1.000.000.000
|
436.988 USD
|
▲ 0.83% | -2% | |
124 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
1,36 USD
≈ 32.101 đ
|
223.394.591 USD |
164.444.921 (71%)
Tổng: 230.000.000
|
3.483.421 USD
|
▲ 4.34% | -10% | |
125 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,32 USD
≈ 7.628 đ
|
219.590.563 USD |
680.266.294 (100%)
Tổng: 680.266.899
|
387.538 USD
|
▲ 5.14% | -5% | |
126 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,20 USD
≈ 75.597 đ
|
218.184.447 USD |
68.200.000 (68%)
Tổng: 100.000.000
|
62.376.335 USD
|
▲ 4.08% | 6% | |
127 |
![]() 09/2020
|
USTC |
0,0221628088 USD
≈ 524 đ
|
217.238.529 USD |
9.801.940.314 (100%)
Tổng: 9.803.256.013
|
9.567.655 USD
|
▲ 2.31% | -4% | |
128 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,18 USD
≈ 4.278 đ
|
217.110.031 USD |
1.199.121.857 (60%)
Tổng: 2.000.000.000
|
39.906.210 USD
|
▲ 7.23% | -15% | |
129 |
![]() 10/2021
|
ASTR |
0,0540527605 USD
≈ 1.277 đ
|
216.110.923 USD |
3.998.147.758 (57%)
Tổng: 7.000.000.000
|
21.103.160 USD
|
▲ 3.79% | 22% | |
130 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
1,52 USD
≈ 36.021 đ
|
213.786.727 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
22.330.126 USD
|
▲ 5.80% | 13% | |
131 |
![]() 10/2017
|
ICX |
0,22 USD
≈ 5.256 đ
|
210.304.210 USD |
945.498.944 (99%)
Tổng: 952.265.643
|
7.489.863 USD
|
▲ 3.29% | 12% | |
132 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
7,71 USD
≈ 182.129 đ
|
209.258.859 USD |
27.149.893
|
12.054.132 USD
|
▲ 4.12% | 22% | |
133 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0048362074 USD
≈ 114 đ
|
204.221.925 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
4.866.865 USD
|
▲ 1.56% | -4% | |
134 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,24 USD
≈ 5.587 đ
|
200.373.149 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
24.235.247 USD
|
▲ 2.84% | 6% | |
135 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,23 USD
≈ 5.374 đ
|
195.754.442 USD |
860.762.270 (86%)
Tổng: 1.000.000.000
|
7.839.956 USD
|
▼ -12.91% | 97% | |
136 |
![]() 01/2018
|
IOST |
0,0105245399 USD
≈ 249 đ
|
195.637.996 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
14.107.484 USD
|
▲ 4.90% | 7% | |
137 |
![]() 03/2020
|
HIVE |
0,42 USD
≈ 9.808 đ
|
195.591.132 USD |
471.207.850
|
51.967.922 USD
|
▲ 3.27% | 8% | |
138 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0045550256 USD
≈ 108 đ
|
192.688.169 USD |
42.302.323.974 (42%)
Tổng: 100.000.000.000
|
8.140.988 USD
|
▲ 2.20% | 12% | |
139 |
![]() 03/2018
|
ONT |
0,22 USD
≈ 5.192 đ
|
192.325.531 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
18.605.050 USD
|
▲ 3.40% | 6% | |
140 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
2,61 USD
≈ 61.677 đ
|
190.552.014 USD |
73.005.554 (73%)
Tổng: 100.000.000
|
63.616.439 USD
|
▼ -4.76% | 54% | |
141 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,20 USD
≈ 4.756 đ
|
186.661.405 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
22.823.160 USD
|
▲ 7.60% | 16% | |
142 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,41 USD
≈ 9.596 đ
|
185.576.665 USD |
456.984.219 (46%)
Tổng: 1.000.000.000
|
5.637.879 USD
|
▲ 5.38% | 20% | |
143 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000003336 USD
≈ 0,0079 đ
|
183.158.490 USD |
549.034.814.247.160 (55%)
Tổng: 1.000.000.000.000.000
|
2.537.472 USD
|
▲ 4.39% | 0% | |
144 |
![]() 12/2022
|
HOOK |
3,59 USD
≈ 84.889 đ
|
179.620.773 USD |
50.000.000 (10%)
Tổng: 500.000.000
|
347.386.166 USD
|
▲ 25.53% | 61% | |
145 |
![]() 02/2018 / Ethereum Blockchain
|
POLY * |
0,19 USD
≈ 4.503 đ
|
176.263.200 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
2.417.196 USD
|
▲ 0.81% | 6% | |
146 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
17,57 USD
≈ 415.078 đ
|
175.657.135 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
9.703.093 USD
|
▲ 3.69% | -14% | |
147 |
![]() 12/2017
|
WAXP |
0,073218408 USD
≈ 1.730 đ
|
171.295.485 USD |
2.339.513.929 (59%)
Tổng: 3.960.913.516
|
28.819.635 USD
|
▲ 6.87% | 7% | |
148 |
![]() 08/2019
|
SXP |
0,30 USD
≈ 7.155 đ
|
167.408.568 USD |
552.893.316
|
11.407.241 USD
|
▲ 3.66% | 8% | |
149 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,40 USD
≈ 9.439 đ
|
164.952.431 USD |
412.937.122 (97%)
Tổng: 424.999.998
|
91.351.767 USD
|
▲ 6.89% | 10% | |
150 |
![]() 12/2020 / BNB Blockchain
|
SFP * |
0,50 USD
≈ 11.895 đ
|
163.305.254 USD |
324.402.079 (65%)
Tổng: 500.000.000
|
18.811.218 USD
|
▲ 11.40% | 10% | |
151 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
0,65 USD
≈ 15.321 đ
|
154.870.495 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.934.666 USD
|
▲ 6.47% | 7% | |
152 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,036850514 USD
≈ 871 đ
|
153.022.472 USD |
4.152.519.337 (59%)
Tổng: 7.000.000.000
|
7.906.904 USD
|
▲ 0.77% | -0% | |
153 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0293935422 USD
≈ 695 đ
|
148.735.360 USD |
5.060.137.335
|
28.197.828 USD
|
▲ 0.49% | 5% | |
154 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
1,09 USD
≈ 25.801 đ
|
144.305.284 USD |
132.161.897 (53%)
Tổng: 250.000.000
|
919.521 USD
|
▲ 1.86% | 7% | |
155 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,07 USD
≈ 48.909 đ
|
142.706.663 USD |
68.947.415 (68%)
Tổng: 101.172.570
|
7.010.482 USD
|
▲ 2.00% | 7% | |
156 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,75 USD
≈ 41.440 đ
|
142.048.392 USD |
80.999.785 (93%)
Tổng: 86.999.785
|
9.464.814 USD
|
▼ -0.36% | 6% | |
157 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
31,25 USD
≈ 738.399 đ
|
138.409.208 USD |
4.429.328 (44%)
Tổng: 10.000.000
|
9.954.688 USD
|
▲ 10.37% | 42% | |
158 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,83 USD
≈ 19.689 đ
|
137.392.335 USD |
164.893.760 (73%)
Tổng: 226.000.000
|
27.467.636 USD
|
▲ 6.62% | -3% | |
159 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0032106009 USD
≈ 76 đ
|
136.670.020 USD |
42.568.360.917
|
24.414.493 USD
|
▲ 2.30% | 15% | |
160 |
![]() 05/2020
|
SCRT |
0,82 USD
≈ 19.337 đ
|
133.630.377 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
2.358.367 USD
|
▲ 3.67% | 3% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004777 USD
≈ 0,0113 đ
|
132.368.953 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
6.818.621 USD
|
▲ 1.33% | 5% | |
162 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
64,82 USD
≈ 1.531.585 đ
|
131.364.691 USD |
2.026.756 (20%)
Tổng: 10.000.000
|
16.251.666 USD
|
▲ 8.19% | 16% | |
163 |
![]() 10/2021 / Ethereum Blockchain
|
MC * |
0,38 USD
≈ 8.941 đ
|
131.267.309 USD |
346.934.617 (52%)
Tổng: 669.811.161
|
15.607.664 USD
|
▼ -3.81% | 18% | |
164 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,25 USD
≈ 5.823 đ
|
131.017.314 USD |
531.706.655 (53%)
Tổng: 1.000.000.000
|
762.064 USD
|
▲ 0.09% | 17% | |
165 |
![]() 10/2020 / Ethereum Blockchain
|
PLA * |
0,24 USD
≈ 5.714 đ
|
130.060.799 USD |
537.855.941 (77%)
Tổng: 700.000.000
|
22.172.913 USD
|
▲ 6.81% | 4% | |
166 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
0,90 USD
≈ 21.351 đ
|
130.058.339 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
1.566.614 USD
|
▲ 1.22% | 6% | |
167 |
![]() 06/2019
|
COTI |
0,12 USD
≈ 2.743 đ
|
128.684.437 USD |
1.108.643.952 (55%)
Tổng: 2.000.000.000
|
28.456.933 USD
|
▼ -4.18% | 50% | |
168 |
![]() 04/2016
|
LSK |
0,98 USD
≈ 23.185 đ
|
126.470.650 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
20.251.514 USD
|
▼ -1.46% | 8% | |
169 |
![]() 10/2019 / Ethereum Blockchain
|
NU * |
0,18 USD
≈ 4.238 đ
|
126.087.146 USD |
703.000.000 (51%)
Tổng: 1.380.688.920
|
20.112.428 USD
|
▼ -3.22% | 28% | |
170 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0175359446 USD
≈ 414 đ
|
124.250.732 USD |
7.085.488.367 (71%)
Tổng: 10.000.000.000
|
10.858.606 USD
|
▲ 7.17% | 19% | |
171 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
3,06 USD
≈ 72.392 đ
|
122.633.163 USD |
40.029.769 (89%)
Tổng: 45.094.973
|
8.710.488 USD
|
▲ 4.34% | 3% | |
172 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
2,21 USD
≈ 52.286 đ
|
120.076.536 USD |
54.267.333 (27%)
Tổng: 200.000.000
|
29.588.533 USD
|
▲ 5.55% | 15% | |
173 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,17 USD
≈ 4.081 đ
|
118.561.638 USD |
686.549.902 (69%)
Tổng: 1.000.000.000
|
44.868.072 USD
|
▲ 6.41% | 19% | |
174 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,46 USD
≈ 10.790 đ
|
118.031.121 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
63.016.020 USD
|
▼ -0.27% | 8% | |
175 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,64 USD
≈ 38.759 đ
|
117.684.847 USD |
71.748.537 (60%)
Tổng: 119.045.463
|
13.124.561 USD
|
▲ 1.92% | 12% | |
176 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,11 USD
≈ 2.696 đ
|
114.087.017 USD |
1.000.000.000
|
17.617.408 USD
|
▲ 7.44% | 6% | |
177 |
![]() 09/2021 / Ethereum Blockchain
|
SYN * |
0,82 USD
≈ 19.270 đ
|
113.983.778 USD |
139.773.376 (56%)
Tổng: 250.000.000
|
3.278.196 USD
|
▲ 4.56% | 2% | |
178 |
![]() 09/2020 / BNB Blockchain
|
ALPHA * |
0,15 USD
≈ 3.585 đ
|
113.794.656 USD |
750.000.000 (75%)
Tổng: 1.000.000.000
|
10.714.543 USD
|
▲ 0.04% | 25% | |
179 |
![]() 09/2017
|
WTRX |
0,0635584213 USD
≈ 1.502 đ
|
6.462.371.282 USD |
101.676.082.428
|
4.053.406 USD
|
▲ 3.08% | 2% | |
180 |
![]() 12/2020 / Ethereum Blockchain
|
stETH * |
1.584 USD
≈ 37.437.535 đ
|
5.525.685.175 USD |
3.487.728 (70%)
Tổng: 4.996.203
|
10.903.181 USD
|
▲ 2.06% | -2% | |
181 |
![]() 12/2019 / Ethereum Blockchain
|
HEX * |
0,0269875 USD
≈ 638 đ
|
4.679.931.372 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
4.064.661 USD
|
▲ 3.80% | 10% | |
182 |
![]() 06/2019 / BNB Blockchain
|
BTCB * |
23.125 USD
≈ 546.435.772 đ
|
1.223.266.213 USD |
52.899 (87%)
Tổng: 60.501
|
4.852.112 USD
|
▲ 1.48% | 3% | |
183 |
![]() 09/2020 / BNB Blockchain
|
WBNB * |
307,87 USD
≈ 7.275.023 đ
|
1.173.866.359 USD |
3.812.835
|
89.521.365 USD
|
▲ 1.89% | 2% | |
184 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.656 đ
|
1.019.518.245 USD |
1.018.393.133
|
15.822.062 USD
|
▲ 0.04% | -1% | |
185 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
23.185 USD
≈ 547.858.765 đ
|
903.503.195 USD |
38.969
|
25.048 USD
|
▲ 1.58% | 3% | |
186 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,0007217808 USD
≈ 17,0557 đ
|
714.563.040 USD |
990.000.000.000
|
185.144 USD
|
▲ 0.67% | -2% | |
187 |
![]() 07/2019 / BNB Blockchain
|
FTT * |
2,07 USD
≈ 48.853 đ
|
679.957.265 USD |
328.895.112 (93%)
Tổng: 352.170.015
|
33.816.652 USD
|
▲ 13.28% | -11% | |
188 |
![]() 05/2020
|
TNC |
0,0988055314 USD
≈ 2.335 đ
|
578.129.262 USD |
5.851.183.164 (3%)
Tổng: 196.719.999.947
|
737.102 USD
|
▼ -0.21% | -1% | |
189 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.912 USD
≈ 45.183.572 đ
|
471.385.311 USD |
246.524
|
579.366 USD
|
▲ 0.48% | -0% | |
190 |
![]() 09/2021
|
XRD |
0,0461461428 USD
≈ 1.090 đ
|
465.580.152 USD |
10.089.253.917 (42%)
Tổng: 24.000.000.000
|
445.737 USD
|
▲ 10.76% | 11% | |
191 |
![]() 11/2022 / BNB Blockchain
|
TMG * |
0,34 USD
≈ 8.077 đ
|
341.821.403 USD |
1.000.000.000
|
55.967 USD
|
▲ 1.65% | 3% | |
192 |
![]() 07/2020 / Ethereum Blockchain
|
NXM * |
50,30 USD
≈ 1.188.652 đ
|
331.699.110 USD |
6.594.068 (97%)
Tổng: 6.784.822
|
83.958 USD
|
▲ 1.93% | -3% | |
193 |
![]() 04/2020 / TRON Blockchain
|
USDJ * |
1,13 USD
≈ 26.627 đ
|
307.869.429 USD |
273.213.396
|
970.542 USD
|
▲ 0.38% | 0% | |
194 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,21 USD
≈ 4.956 đ
|
293.625.807 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
3.195.931 USD
|
▲ 4.74% | 1% | |
195 |
![]() 01/2022 / Ethereum Blockchain
|
MV * |
0,17 USD
≈ 4.041 đ
|
292.293.528 USD |
1.709.312.901 (85%)
Tổng: 2.000.000.000
|
1.239.965 USD
|
▲ 6.31% | 4% | |
196 |
![]() 07/2020
|
DFI |
0,55 USD
≈ 12.951 đ
|
279.913.496 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
2.681.363 USD
|
▲ 3.55% | 3% | |
197 |
![]() 03/2020
|
LN |
41,54 USD
≈ 981.477 đ
|
279.716.994 USD |
6.734.458
|
1.199.447 USD
|
▼ -0.78% | -14% | |
198 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.758 đ
|
227.144.406 USD |
225.923.992
|
6.870.141 USD
|
▼ -0.42% | -1% | |
199 |
![]() 04/2021 / Stellar Blockchain
|
EDGT * |
1,00 USD
≈ 23.630 đ
|
209.997.157 USD |
210.000.000
|
32.340.459 USD
|
▲ 0.01% | -0% | |
200 |
![]() 10/2020
|
WEMIX |
0,75 USD
≈ 17.792 đ
|
188.769.159 USD |
250.711.386 (26%)
Tổng: 963.142.980
|
5.250.024 USD
|
▲ 12.23% | 53% | |
201 |
![]() 05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0829863078 USD
≈ 1.961 đ
|
172.699.717 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
773.844 USD
|
▲ 1.98% | 2% | |
202 |
![]() 08/2020 / Ethereum Blockchain
|
ANY * |
9,26 USD
≈ 218.906 đ
|
172.672.841 USD |
18.639.320 (19%)
Tổng: 100.000.000
|
12.563 USD
|
▲ 0.73% | 3% | |
203 |
![]() 06/2019
|
BDX |
0,0404787041 USD
≈ 957 đ
|
162.694.125 USD |
4.019.252.314 (41%)
Tổng: 9.900.000.000
|
2.068.401 USD
|
▼ -0.42% | -4% | |
204 |
![]() 01/2018 / Ethereum Blockchain
|
TEL * |
0,0024024099 USD
≈ 57 đ
|
157.703.075 USD |
65.643.700.558 (66%)
Tổng: 100.000.000.000
|
1.204.827 USD
|
▼ -0.07% | -11% | |
205 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,0429947853 USD
≈ 1.016 đ
|
154.272.326 USD |
3.588.163.661 (36%)
Tổng: 10.000.000.000
|
1.858.911 USD
|
▲ 20.81% | 28% | |
206 |
![]() 06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000013 USD
≈ 0,0000 đ
|
153.239.118 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
5.118.833 USD
|
▲ 6.60% | 11% | |
207 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
9,20 USD
≈ 217.470 đ
|
141.782.363 USD |
15.405.916 (15%)
Tổng: 100.000.000
|
1.484.799 USD
|
▲ 6.31% | -12% | |
208 |
![]() 11/2021 / Ethereum Blockchain
|
VVS * |
0,0000042037 USD
≈ 0,0993 đ
|
136.658.944 USD |
32.509.396.159.003 (33%)
Tổng: 100.000.000.000.000
|
787.628 USD
|
▲ 1.95% | 6% | |
209 |
![]() 07/2021 / BNB Blockchain
|
BRISE * |
0,0000003407 USD
≈ 0,0081 đ
|
134.813.777 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
1.876.621 USD
|
▼ -0.21% | -1% | |
210 |
![]() 07/2018 / Ethereum Blockchain
|
EURS * |
1,09 USD
≈ 25.653 đ
|
134.753.376 USD |
124.125.940
|
485.206 USD
|
▲ 0.13% | 0% | |
211 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000147979 USD
≈ 0,3497 đ
|
131.959.401 USD |
8.917.452.316.422 (45%)
Tổng: 20.000.000.000.000
|
10.482.256 USD
|
▲ 33.02% | 32% | |
212 |
![]() 01/2020
|
CTC |
0,59 USD
≈ 13.950 đ
|
122.348.499 USD |
207.254.279 (10%)
Tổng: 2.000.000.000
|
10.239.977 USD
|
▲ 3.35% | 6% | |
213 |
![]() 05/2022
|
POLYX |
0,20 USD
≈ 4.811 đ
|
113.841.098 USD |
559.187.420 (81%)
Tổng: 693.270.545
|
26.637.460 USD
|
▲ 7.36% | 6% | |
214 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
0,41 USD
≈ 9.593 đ
|
113.055.578 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
5.414.534 USD
|
▲ 2.00% | -2% | |
215 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,11 USD
≈ 2.642 đ
|
111.804.209 USD |
999.830.316 (100%)
Tổng: 999.877.117
|
3.329.514 USD
|
▲ 3.52% | 11% | |
216 |
![]() 12/2017
|
MED |
0,0174850293 USD
≈ 413 đ
|
111.304.873 USD |
6.365.724.128 (75%)
Tổng: 8.433.374.831
|
3.671.112 USD
|
▲ 5.59% | 8% | |
217 |
![]() 11/2020 / Ethereum Blockchain
|
BFC * |
0,10 USD
≈ 2.414 đ
|
111.198.229 USD |
1.088.467.441 (46%)
Tổng: 2.368.584.074
|
2.476.767 USD
|
▼ -0.09% | 46% | |
218 |
![]() 03/2021 / Ethereum Blockchain
|
TRIBE * |
0,25 USD
≈ 5.791 đ
|
111.123.074 USD |
453.448.622 (45%)
Tổng: 1.000.000.000
|
395.192 USD
|
▼ -1.53% | -5% | |
219 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
2,09 USD
≈ 49.397 đ
|
110.376.127 USD |
52.800.606 (41%)
Tổng: 129.302.157
|
38.464.199 USD
|
▼ -0.10% | 8% | |
220 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
4,02 USD
≈ 95.060 đ
|
109.349.563 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
13.657.804 USD
|
▲ 3.74% | 4% | |
221 |
![]() 03/2017
|
XNO |
0,82 USD
≈ 19.312 đ
|
108.901.937 USD |
133.248.297
|
1.587.530 USD
|
▲ 5.64% | 3% | |
222 |
![]() 05/2021 / Ethereum Blockchain
|
GTC * |
1,81 USD
≈ 42.765 đ
|
108.429.970 USD |
59.913.342 (60%)
Tổng: 100.000.000
|
4.782.106 USD
|
▲ 2.56% | 8% | |
223 |
![]() 12/2019 / Ethereum Blockchain
|
LCX * |
0,14 USD
≈ 3.294 đ
|
107.545.079 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
3.822.668 USD
|
▲ 3.54% | 47% | |
224 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,027229038 USD
≈ 643 đ
|
107.379.277 USD |
3.943.557.509 (58%)
Tổng: 6.804.974.035
|
20.580.177 USD
|
▲ 1.54% | 4% | |
225 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,20 USD
≈ 4.629 đ
|
106.779.425 USD |
545.082.543 (55%)
Tổng: 1.000.000.000
|
102.410.534 USD
|
▲ 6.14% | 6% | |
226 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0027213434 USD
≈ 64 đ
|
105.059.509 USD |
38.605.752.722 (39%)
Tổng: 100.000.000.000
|
1.518.043 USD
|
▲ 2.30% | -5% | |
227 |
![]() 03/2020
|
EWT |
3,48 USD
≈ 82.231 đ
|
104.614.456 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.000.005 USD
|
▼ -1.84% | 5% | |
228 |
![]() 12/2020 / BNB Blockchain
|
vUSDC * |
0,0218314027 USD
≈ 516 đ
|
104.157.952 USD |
4.771.015.133
|
0 USD
|
▲ 0.01% | 0% | |
229 |
![]() 08/2018 / BNB Blockchain
|
ONG * |
0,31 USD
≈ 7.346 đ
|
102.703.016 USD |
330.353.071 (33%)
Tổng: 1.000.000.000
|
12.943.434 USD
|
▲ 2.40% | 5% | |
230 |
![]() 08/2020
|
SRM |
0,39 USD
≈ 9.213 đ
|
102.640.184 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
30.568.835 USD
|
▲ 0.76% | -17% | |
231 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,13 USD
≈ 2.990 đ
|
101.958.196 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
6.647.663 USD
|
▲ 2.02% | 19% | |
232 |
![]() 10/2022
|
HFT |
0,55 USD
≈ 13.034 đ
|
101.551.267 USD |
184.107.734 (18%)
Tổng: 1.000.000.000
|
119.457.295 USD
|
▲ 11.69% | 49% | |
233 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,15 USD
≈ 3.662 đ
|
101.356.944 USD |
654.107.666 (65%)
Tổng: 1.000.000.000
|
7.473.247 USD
|
▲ 0.06% | 15% | |
234 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
2,74 USD
≈ 64.766 đ
|
99.965.830 USD |
36.472.597 (37%)
Tổng: 98.942.301
|
2.254.502 USD
|
▲ 1.88% | 4% | |
235 |
![]() 01/2022 / Ethereum Blockchain
|
LOOKS * |
0,21 USD
≈ 5.025 đ
|
99.841.697 USD |
469.539.052 (47%)
Tổng: 1.000.000.000
|
5.127.932 USD
|
▲ 5.20% | 3% | |
236 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
16,93 USD
≈ 400.157 đ
|
99.717.485 USD |
5.888.504 (54%)
Tổng: 11.000.000
|
3.855.790 USD
|
▲ 1.65% | 2% | |
237 |
![]() 08/2020
|
USDX |
0,88 USD
≈ 20.737 đ
|
97.909.872 USD |
111.567.264
|
255.524 USD
|
▼ -0.13% | -2% | |
238 |
![]() 08/2018 / Ethereum Blockchain
|
AVINOC * |
0,25 USD
≈ 5.917 đ
|
97.474.538 USD |
389.244.472 (39%)
Tổng: 1.000.000.000
|
470.967 USD
|
▲ 0.09% | -2% | |
239 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0009794165 USD
≈ 23,1436 đ
|
96.969.864 USD |
99.007.791.203 (99%)
Tổng: 100.000.000.000
|
24.540.885 USD
|
▲ 8.96% | 11% | |
240 |
![]() 08/2020
|
CFG |
0,27 USD
≈ 6.358 đ
|
96.934.479 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
199.364 USD
|
▲ 5.11% | 20% | |
241 |
![]() 11/2018 / Ethereum Blockchain
|
HUM * |
0,11 USD
≈ 2.489 đ
|
96.209.085 USD |
913.409.274 (84%)
Tổng: 1.084.734.273
|
5.247.888 USD
|
▲ 3.93% | 13% | |
242 |
![]() 10/2020
|
EVER |
0,0552444276 USD
≈ 1.305 đ
|
95.811.145 USD |
1.734.313.298 (85%)
Tổng: 2.049.945.261
|
3.144.526 USD
|
▲ 3.59% | 8% | |
243 |
![]() 10/2020 / Everscale Blockchain
|
WEVER * |
0,0551436994 USD
≈ 1.303 đ
|
95.636.451 USD |
1.734.313.298 (84%)
Tổng: 2.074.152.692
|
96.816 USD
|
▲ 4.67% | 6% | |
244 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,66 USD
≈ 15.664 đ
|
95.132.660 USD |
143.508.390 (14%)
Tổng: 1.036.039.474
|
1.817.270 USD
|
▲ 11.80% | 23% | |
245 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
0,93 USD
≈ 21.955 đ
|
92.910.310 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
1.256.825 USD
|
▲ 1.09% | 0% | |
246 |
![]() 04/2021 / BNB Blockchain
|
MBOX * |
0,54 USD
≈ 12.752 đ
|
92.900.779 USD |
172.146.338 (17%)
Tổng: 1.000.000.000
|
23.914.490 USD
|
▲ 8.68% | 14% | |
247 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,19 USD
≈ 4.562 đ
|
92.867.375 USD |
481.029.333 (48%)
Tổng: 1.000.000.000
|
20.796.797 USD
|
▲ 8.17% | 9% | |
248 |
![]() 10/2020 / Cosmos Blockchain
|
XPRT * |
0,63 USD
≈ 14.778 đ
|
91.672.078 USD |
146.584.009 (90%)
Tổng: 163.084.009
|
347.652 USD
|
▲ 0.65% | -7% | |
249 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,66 USD
≈ 15.539 đ
|
91.354.207 USD |
138.922.921 (14%)
Tổng: 1.000.000.000
|
44.941.430 USD
|
▼ -1.90% | 39% | |
250 |
![]() 07/2016
|
ARDR |
0,0914255898 USD
≈ 2.160 đ
|
91.334.118 USD |
998.999.495
|
6.558.613 USD
|
▲ 3.70% | 7% | |
251 |
![]() 09/2020
|
RAD |
1,87 USD
≈ 44.144 đ
|
91.219.121 USD |
48.829.112 (49%)
Tổng: 99.999.620
|
8.644.202 USD
|
▲ 0.64% | 10% | |
252 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,090763389 USD
≈ 2.145 đ
|
90.676.029 USD |
999.037.500 (100%)
Tổng: 1.000.000.000
|
21.900.929 USD
|
▲ 4.54% | 13% | |
253 |
![]() 08/2019 / TRON Blockchain
|
WIN * |
0,0000941217 USD
≈ 2,2241 đ
|
90.520.348 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
20.126.457 USD
|
▲ 4.08% | 3% | |
254 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,0371535674 USD
≈ 878 đ
|
90.407.014 USD |
2.433.333.333 (49%)
Tổng: 5.000.000.000
|
14.270.884 USD
|
▲ 3.71% | -0% | |
255 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,034013581 USD
≈ 804 đ
|
89.868.384 USD |
2.642.132.371 (99%)
Tổng: 2.664.965.800
|
4.119.126 USD
|
▲ 1.88% | 3% | |
256 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,0309573446 USD
≈ 732 đ
|
89.057.069 USD |
2.876.767.039 (29%)
Tổng: 10.000.000.000
|
18.150.766 USD
|
▲ 7.08% | 9% | |
257 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0008272769 USD
≈ 19,5486 đ
|
88.854.194 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
101.221.115 USD
|
▲ 14.26% | 13% | |
258 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,003961832 USD
≈ 94 đ
|
88.756.758 USD |
22.402.958.863 (75%)
Tổng: 30.000.000.000
|
6.398.917 USD
|
▲ 7.91% | 9% | |
259 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,24 USD
≈ 5.735 đ
|
88.708.549 USD |
365.481.590 (73%)
Tổng: 500.000.000
|
977.999 USD
|
▲ 0.16% | 10% | |
260 |
![]() 03/2019 / Ethereum Blockchain
|
ZEON * |
0,0028750536 USD
≈ 68 đ
|
87.772.809 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
32.055 USD
|
▼ -3.17% | 71% | |
261 |
![]() 06/2021
|
DESO |
9,88 USD
≈ 233.407 đ
|
87.757.479 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
561.286 USD
|
▼ -0.55% | 3% | |
262 |
![]() 04/2016
|
STEEM |
0,20 USD
≈ 4.833 đ
|
87.033.503 USD |
425.529.150
|
15.157.945 USD
|
▲ 2.05% | 3% | |
263 |
![]() 08/2016
|
STRAX |
0,60 USD
≈ 14.131 đ
|
87.023.132 USD |
145.521.153
|
126.264.674 USD
|
▼ -2.21% | 14% | |
264 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
24.009 USD
≈ 567.339.996 đ
|
85.946.092 USD |
3.580 (26%)
Tổng: 13.698
|
10.539 USD
|
▲ 3.01% | -0% | |
265 |
![]() 10/2018
|
ABBC |
0,0809988889 USD
≈ 1.914 đ
|
85.562.003 USD |
1.056.335.515 (70%)
Tổng: 1.500.000.000
|
11.007.207 USD
|
▲ 7.65% | -3% | |
266 |
![]() 01/2021 / Huobi Token Blockchain
|
MDX * |
0,0903345492 USD
≈ 2.135 đ
|
85.350.382 USD |
944.825.463 (89%)
Tổng: 1.060.000.000
|
3.996.080 USD
|
▲ 1.35% | 7% | |
267 |
![]() 08/2020
|
ACA |
0,14 USD
≈ 3.259 đ
|
84.561.374 USD |
613.061.111 (61%)
Tổng: 1.000.000.000
|
2.256.233 USD
|
▲ 3.50% | 6% | |
268 |
![]() 04/2014
|
XWC |
0,0918869256 USD
≈ 2.171 đ
|
84.558.911 USD |
920.249.653 (92%)
Tổng: 1.000.000.000
|
703.540 USD
|
▲ 0.81% | 10% | |
269 |
![]() 12/2020
|
MOB |
1,13 USD
≈ 26.754 đ
|
84.029.022 USD |
74.218.324 (30%)
Tổng: 250.000.000
|
1.074.667 USD
|
▲ 1.32% | 2% | |
270 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0103013896 USD
≈ 243 đ
|
83.311.211 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
4.932.513 USD
|
▲ 2.81% | 13% | |
271 |
![]() 10/2018 / Ethereum Blockchain
|
IQ * |
0,0065886157 USD
≈ 156 đ
|
82.496.157 USD |
12.521.015.157 (60%)
Tổng: 21.000.000.000
|
69.611.818 USD
|
▲ 7.58% | 5% | |
272 |
![]() 07/2019 / Ethereum Blockchain
|
PROM * |
4,97 USD
≈ 117.382 đ
|
81.715.187 USD |
16.450.000 (85%)
Tổng: 19.250.000
|
4.887.092 USD
|
▲ 5.18% | 9% | |
273 |
![]() 07/2021 / BNB Blockchain
|
BSW * |
0,22 USD
≈ 5.171 đ
|
81.634.770 USD |
373.023.661 (53%)
Tổng: 700.000.000
|
15.304.816 USD
|
▲ 5.14% | 10% | |
274 |
![]() 06/2017 / Ethereum Blockchain
|
VERI * |
37,88 USD
≈ 895.070 đ
|
81.425.491 USD |
2.149.646 (2%)
Tổng: 100.000.000
|
16.113 USD
|
▲ 6.26% | -1% | |
275 |
![]() 08/2021 / Ethereum Blockchain
|
DAR * |
0,26 USD
≈ 6.136 đ
|
80.628.334 USD |
310.491.258 (39%)
Tổng: 800.000.000
|
545.125.885 USD
|
▲ 3.99% | 58% | |
276 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0062068438 USD
≈ 147 đ
|
79.725.799 USD |
12.844.821.266 (92%)
Tổng: 13.960.974.963
|
1.074.493 USD
|
▲ 2.80% | -4% | |
277 |
![]() 04/2019 / Ethereum Blockchain
|
FX * |
0,19 USD
≈ 4.584 đ
|
79.241.970 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
419.840 USD
|
▲ 2.48% | 2% | |
278 |
![]() 10/2020 / BNB Blockchain
|
XVS * |
5,39 USD
≈ 127.418 đ
|
78.719.495 USD |
14.598.726 (49%)
Tổng: 29.745.110
|
2.666.248 USD
|
▲ 3.07% | 8% | |
279 |
![]() 06/2018
|
DAG |
0,0620291649 USD
≈ 1.466 đ
|
78.585.489 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
386.439 USD
|
▲ 3.76% | 5% | |
280 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0071221772 USD
≈ 168 đ
|
78.079.065 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
2.664.190 USD
|
▲ 1.28% | -5% | |
281 |
![]() 08/2020
|
MLK |
0,30 USD
≈ 7.056 đ
|
77.606.018 USD |
259.883.566 (26%)
Tổng: 986.245.419
|
5.267.635 USD
|
▲ 1.91% | 7% | |
282 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0420679237 USD
≈ 994 đ
|
77.594.437 USD |
1.844.503.611 (95%)
Tổng: 1.942.420.283
|
70.217.845 USD
|
▲ 3.13% | 10% | |
283 |
![]() 10/2021
|
DEL |
0,0290950078 USD
≈ 688 đ
|
77.321.914 USD |
2.657.566.366 (3%)
Tổng: 92.075.616.000
|
499.979 USD
|
▼ -1.13% | 7% | |
284 |
![]() 07/2019 / Ethereum Blockchain
|
UOS * |
0,25 USD
≈ 5.960 đ
|
76.617.732 USD |
303.793.578 (30%)
Tổng: 1.000.000.000
|
921.648 USD
|
▲ 3.33% | 11% | |
285 |
![]() 05/2018 / Ethereum Blockchain
|
MNW * |
1,62 USD
≈ 38.338 đ
|
76.545.694 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
489.174 USD
|
▲ 5.20% | 18% | |
286 |
![]() 10/2019
|
VLX |
0,0311417849 USD
≈ 736 đ
|
74.938.184 USD |
2.406.354.811
|
1.218.364 USD
|
▲ 5.38% | 11% | |
287 |
![]() 08/2021 / Avalanche Blockchain
|
JOE * |
0,23 USD
≈ 5.428 đ
|
74.821.913 USD |
325.718.033 (65%)
Tổng: 500.000.000
|
12.042.244 USD
|
▲ 16.39% | 21% | |
288 |
![]() 02/2020 / BNB Blockchain
|
WRX * |
0,20 USD
≈ 4.614 đ
|
74.561.437 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
1.429.995 USD
|
▲ 2.15% | 8% | |
289 |
![]() 10/2019
|
CTK |
0,84 USD
≈ 19.847 đ
|
74.103.388 USD |
88.229.426 (84%)
Tổng: 105.635.269
|
2.470.655 USD
|
▲ 2.12% | 7% | |
290 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0249636437 USD
≈ 590 đ
|
72.687.738 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
1.441.913 USD
|
▼ -0.22% | 1% | |
291 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0002188208 USD
≈ 5,1707 đ
|
72.393.300 USD |
330.833.771.075 (66%)
Tổng: 500.000.000.000
|
5.152.248 USD
|
▲ 1.90% | 5% | |
292 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
1,74 USD
≈ 41.133 đ
|
72.183.808 USD |
41.468.157 (41%)
Tổng: 100.000.000
|
42.368.871 USD
|
▲ 7.29% | 12% | |
293 |
![]() 08/2021 / Ethereum Blockchain
|
HI * |
0,0248849856 USD
≈ 588 đ
|
72.134.064 USD |
2.898.698.243 (22%)
Tổng: 13.192.916.300
|
692.932 USD
|
▲ 2.12% | -6% | |
294 |
![]() 03/2020 / Ethereum Blockchain
|
ORC * |
0,11 USD
≈ 2.679 đ
|
71.587.805 USD |
631.431.545 (63%)
Tổng: 1.000.000.000
|
859.018 USD
|
▲ 2.20% | 2% | |
295 |
![]() 10/2019
|
WVLX |
0,0313478831 USD
≈ 741 đ
|
71.447.333 USD |
2.279.175.680
|
13.002 USD
|
▲ 5.61% | 12% | |
296 |
![]() 09/2020
|
REEF |
0,0033562411 USD
≈ 79 đ
|
71.444.611 USD |
21.287.091.107 (100%)
Tổng: 21.287.118.307
|
35.948.871 USD
|
▲ 4.56% | 7% | |
297 |
![]() 06/2022 / BNB Blockchain
|
COL * |
0,86 USD
≈ 20.357 đ
|
70.619.679 USD |
81.974.400 (8%)
Tổng: 1.000.000.000
|
33.091 USD
|
▲ 2.92% | 8% | |
298 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0067914924 USD
≈ 160 đ
|
70.245.047 USD |
10.343.094.362 (9%)
Tổng: 110.356.466.695
|
15.070.169 USD
|
▲ 1.67% | 2% | |
299 |
![]() 09/2020
|
PHA |
0,15 USD
≈ 3.619 đ
|
69.451.594 USD |
453.425.971 (45%)
Tổng: 1.000.000.000
|
7.767.326 USD
|
▲ 3.15% | 12% | |
300 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
0,43 USD
≈ 10.232 đ
|
69.332.602 USD |
160.117.512
|
5.341.784 USD
|
▲ 1.76% | 5% | |
301 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
6,27 USD
≈ 148.160 đ
|
68.969.729 USD |
11.000.000
|
18.450.984 USD
|
▲ 5.19% | 8% | |
302 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0204562472 USD
≈ 483 đ
|
68.922.708 USD |
3.369.274.320 (34%)
Tổng: 10.000.000.000
|
30.540.039 USD
|
▲ 8.72% | 23% | |
303 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,0106921461 USD
≈ 253 đ
|
68.428.735 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
8.530.515 USD
|
▲ 4.16% | 6% | |
304 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0011628735 USD
≈ 27 đ
|
68.036.632 USD |
58.507.335.984
|
1.831.053 USD
|
▲ 3.11% | 4% | |
305 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
1,01 USD
≈ 23.779 đ
|
67.009.034 USD |
66.588.888
|
36.833.386 USD
|
▲ 3.44% | 8% | |
306 |
![]() 11/2021 / Cardano Blockchain
|
WMT * |
0,19 USD
≈ 4.604 đ
|
67.005.112 USD |
343.891.050 (17%)
Tổng: 2.000.000.000
|
560.933 USD
|
▲ 7.34% | 9% | |
307 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,13 USD
≈ 3.080 đ
|
66.307.225 USD |
508.685.599 (51%)
Tổng: 1.000.000.000
|
10.516.006 USD
|
▲ 3.60% | 7% | |
308 |
![]() 03/2020 / BNB Blockchain
|
SOLO * |
0,17 USD
≈ 3.906 đ
|
66.114.713 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
910.345 USD
|
▲ 0.24% | 0% | |
309 |
![]() 10/2020 / Ethereum Blockchain
|
CQT * |
0,13 USD
≈ 3.142 đ
|
65.944.466 USD |
495.870.038 (50%)
Tổng: 1.000.000.000
|
1.341.169 USD
|
▲ 14.59% | 30% | |
310 |
![]() 10/2021 / Ethereum Blockchain
|
GODS * |
0,33 USD
≈ 7.849 đ
|
65.569.978 USD |
197.396.308 (39%)
Tổng: 500.000.000
|
11.214.774 USD
|
▲ 13.34% | 36% | |
311 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
1,61 USD
≈ 38.020 đ
|
65.383.235 USD |
40.636.369 (63%)
Tổng: 64.999.723
|
909.915 USD
|
▲ 3.13% | 40% | |
312 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,0988937323 USD
≈ 2.337 đ
|
63.981.248 USD |
646.969.697 (65%)
Tổng: 1.000.000.000
|
7.828.657 USD
|
▲ 9.23% | 14% | |
313 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
6,38 USD
≈ 150.790 đ
|
63.812.967 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
2.958.316 USD
|
▲ 1.59% | -3% | |
314 |
![]() 08/2020
|
AXEL |
0,22 USD
≈ 5.293 đ
|
63.415.313 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
33.173 USD
|
▲ 1.45% | 3% | |
315 |
![]() 07/2019 / Ethereum Blockchain
|
DUSK * |
0,15 USD
≈ 3.602 đ
|
63.078.567 USD |
413.864.409 (41%)
Tổng: 1.000.000.000
|
9.642.468 USD
|
▲ 1.02% | 43% | |
316 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
6.211 USD
≈ 146.777.086 đ
|
62.114.721 USD |
10.000
|
8.170 USD
|
▼ -0.49% | -4% | |
317 |
![]() 02/2022
|
CCD |
0,0101395372 USD
≈ 240 đ
|
61.698.015 USD |
6.084.894.564 (53%)
Tổng: 11.568.824.325
|
899.190 USD
|
▲ 1.80% | 31% | |
318 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
0,68 USD
≈ 16.085 đ
|
61.624.444 USD |
90.533.086 (91%)
Tổng: 100.000.000
|
410.857 USD
|
▲ 1.59% | 7% | |
319 |
![]() 06/2021 / BNB Blockchain
|
QUACK * |
0,0000000014 USD
≈ 0,0000 đ
|
61.424.979 USD |
44.085.961.274.152.304 (44%)
Tổng: 100.000.000.000.000.000
|
3.307.418 USD
|
▲ 0.45% | 2% | |
320 |
![]() 12/2019 / Ethereum Blockchain
|
OXT * |
0,0887814737 USD
≈ 2.098 đ
|
61.320.483 USD |
690.690.084 (69%)
Tổng: 1.000.000.000
|
3.173.500 USD
|
▲ 2.90% | 12% | |
321 |
![]() 04/2014
|
MAID |
0,14 USD
≈ 3.191 đ
|
61.112.637 USD |
452.552.412
|
1.126 USD
|
▼ -1.31% | -2% | |
322 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0022801578 USD
≈ 54 đ
|
61.085.572 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
1.748.841 USD
|
▲ 0.86% | -5% | |
323 |
![]() 12/2018 / BNB Blockchain
|
AERGO * |
0,14 USD
≈ 3.311 đ
|
60.246.547 USD |
430.000.000 (86%)
Tổng: 500.000.000
|
73.533.691 USD
|
▲ 12.83% | 17% | |
324 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,0538800034 USD
≈ 1.273 đ
|
59.375.909 USD |
1.102.002.698 (85%)
Tổng: 1.300.000.000
|
20.132.098 USD
|
▲ 3.77% | 1% | |
325 |
![]() 12/2020 / BNB Blockchain
|
vBUSD * |
0,0218314621 USD
≈ 516 đ
|
58.830.779 USD |
2.694.770.470
|
0 USD
|
▼ -0.02% | 0% | |
326 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,13 USD
≈ 3.167 đ
|
58.225.564 USD |
434.405.544 (43%)
Tổng: 1.000.000.000
|
8.569.673 USD
|
▲ 3.09% | 11% | |
327 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,0058049701 USD
≈ 137 đ
|
58.049.701 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
12.259.548 USD
|
▲ 5.92% | 8% | |
328 |
![]() 01/2019 / RSK Smart Bitcoin Blockchain
|
RIF * |
0,0617490006 USD
≈ 1.459 đ
|
58.047.766 USD |
940.060.003 (94%)
Tổng: 1.000.000.000
|
2.962.486 USD
|
▲ 1.85% | 15% | |
329 |
![]() 03/2017
|
ARK |
0,34 USD
≈ 8.045 đ
|
57.802.508 USD |
169.776.776
|
21.167.713 USD
|
▲ 1.42% | 8% | |
330 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
0,60 USD
≈ 14.271 đ
|
57.190.614 USD |
94.698.601 (63%)
Tổng: 150.000.000
|
7.124.863 USD
|
▲ 8.51% | 20% | |
331 |
![]() 12/2020 / BNB Blockchain
|
VAI * |
0,99 USD
≈ 23.287 đ
|
56.663.751 USD |
57.498.554
|
3.005 USD
|
▲ 0.89% | -0% | |
332 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,011125532 USD
≈ 263 đ
|
56.541.688 USD |
5.082.155.932 (51%)
Tổng: 10.000.000.000
|
10.083.035 USD
|
▲ 3.42% | -2% | |
333 |
![]() 03/2022 / Klaytn Blockchain
|
MBX * |
1,55 USD
≈ 36.694 đ
|
56.046.064 USD |
36.091.774 (4%)
Tổng: 1.000.000.000
|
1.249.226 USD
|
▼ -2.45% | 11% | |
334 |
![]() 06/2021 / TRON Blockchain
|
SUN * |
0,0061707733 USD
≈ 146 đ
|
55.821.787 USD |
9.046.157.472 (45%)
Tổng: 19.900.730.000
|
38.122.942 USD
|
▲ 3.89% | 5% | |
335 |
![]() 07/2021 / Ethereum Blockchain
|
C98 * |
0,26 USD
≈ 6.043 đ
|
55.478.412 USD |
216.944.444 (22%)
Tổng: 1.000.000.000
|
19.623.279 USD
|
▲ 1.66% | 14% | |
336 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,29 USD
≈ 6.848 đ
|
55.347.495 USD |
190.983.801 (19%)
Tổng: 1.000.000.000
|
23.180.264 USD
|
▲ 8.87% | 18% | |
337 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
2,92 USD
≈ 68.937 đ
|
55.250.684 USD |
18.938.751 (90%)
Tổng: 21.000.000
|
4.185.434 USD
|
▲ 3.34% | 6% | |
338 |
![]() 03/2021 / BNB Blockchain
|
SFUND * |
1,16 USD
≈ 27.462 đ
|
54.824.080 USD |
47.173.375 (47%)
Tổng: 100.000.000
|
3.198.290 USD
|
▲ 2.05% | 16% | |
339 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 23.617 đ
|
54.777.992 USD |
54.808.006 (38%)
Tổng: 142.399.574
|
3.297.613 USD
|
▲ 0.09% | 0% | |
340 |
![]() 05/2022 / BNB Blockchain
|
KRD * |
0,53 USD
≈ 12.616 đ
|
54.703.470 USD |
102.457.125 (1%)
Tổng: 10.000.000.000
|
14.099 USD
|
▼ -0.11% | 0% | |
341 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
3,59 USD
≈ 84.739 đ
|
54.224.193 USD |
15.120.787 (99%)
Tổng: 15.297.897
|
4.080.389 USD
|
▲ 2.70% | 9% | |
342 |
![]() 04/2021
|
MOVR |
8,79 USD
≈ 207.675 đ
|
53.859.714 USD |
6.128.356 (58%)
Tổng: 10.646.385
|
8.625.600 USD
|
▲ 3.75% | 9% | |
343 |
![]() 05/2020 / Ethereum Blockchain
|
DAWN * |
0,72 USD
≈ 16.940 đ
|
53.383.535 USD |
74.464.266 (80%)
Tổng: 93.468.683
|
3.344.680 USD
|
▲ 2.91% | 4% | |
344 |
![]() 12/2017 / Ethereum Blockchain
|
UTK * |
0,11 USD
≈ 2.506 đ
|
53.032.650 USD |
500.000.000
|
3.188.993 USD
|
▲ 2.61% | 5% | |
345 |
![]() 10/2018
|
META |
0,0311928798 USD
≈ 737 đ
|
52.633.918 USD |
1.687.369.624 (84%)
Tổng: 2.000.000.000
|
6.827.413 USD
|
▲ 1.53% | 31% | |
346 |
![]() 11/2017 / Ethereum Blockchain
|
REV * |
0,0006163565 USD
≈ 14,5645 đ
|
52.428.196 USD |
85.061.485.690
|
478.087 USD
|
▲ 4.14% | 3% | |
347 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,0052023863 USD
≈ 123 đ
|
52.023.863 USD |
10.000.000.000
|
781.480 USD
|
▲ 2.12% | -0% | |
348 |
![]() 05/2020 / Klaytn Blockchain
|
SSX * |
0,0188227834 USD
≈ 445 đ
|
51.236.477 USD |
2.722.045.739 (54%)
Tổng: 5.000.000.000
|
3.906.063 USD
|
▲ 2.35% | 5% | |
349 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,089634536 USD
≈ 2.118 đ
|
50.636.007 USD |
564.916.261 (28%)
Tổng: 2.000.000.000
|
908.713 USD
|
▲ 2.76% | 4% | |
350 |
![]() 06/2019 / Ontology Blockchain
|
MBL * |
0,0032800082 USD
≈ 78 đ
|
50.596.443 USD |
15.425.706.222 (51%)
Tổng: 30.000.000.000
|
11.167.278 USD
|
▲ 4.24% | 9% | |
351 |
![]() 08/2021 / Solana Blockchain
|
POLIS * |
0,33 USD
≈ 7.813 đ
|
50.587.311 USD |
153.005.849 (43%)
Tổng: 360.000.000
|
211.792 USD
|
▼ -2.70% | -9% | |
352 |
![]() 07/2020 / Ethereum Blockchain
|
WNXM * |
17,40 USD
≈ 411.096 đ
|
50.387.464 USD |
2.896.294
|
3.359.582 USD
|
▼ -2.30% | 14% | |
353 |
![]() 11/2020 / Ethereum Blockchain
|
FWT * |
0,004986967 USD
≈ 118 đ
|
49.869.670 USD |
10.000.000.000
|
27.624 USD
|
▲ 1.07% | 55% | |
354 |
![]() 12/2020 / Ethereum Blockchain
|
RLY * |
0,0135454168 USD
≈ 320 đ
|
49.629.279 USD |
3.663.916.704 (24%)
Tổng: 15.000.000.000
|
1.383.984 USD
|
▲ 0.05% | 2% | |
355 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
1.281 USD
≈ 30.272.406 đ
|
49.445.357 USD |
38.596 (98%)
Tổng: 39.375
|
12.259.060 USD
|
▲ 1.39% | -3% | |
356 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,12 USD
≈ 2.893 đ
|
49.442.537 USD |
403.829.654 (40%)
Tổng: 1.000.000.000
|
5.187.196 USD
|
▲ 4.53% | 17% | |
357 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
23,91 USD
≈ 565.083 đ
|
48.748.667 USD |
2.038.518 (98%)
Tổng: 2.070.263
|
1.188.340 USD
|
▲ 3.07% | 10% | |
358 |
![]() 12/2020 / Ethereum Blockchain
|
ankrETH * |
1.648 USD
≈ 38.952.987 đ
|
48.349.180 USD |
29.330 (53%)
Tổng: 54.973
|
51.271 USD
|
▲ 1.65% | -4% | |
359 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
13,55 USD
≈ 320.223 đ
|
48.234.473 USD |
3.559.335 (54%)
Tổng: 6.540.888
|
12.746.203 USD
|
▼ -2.55% | 6% | |
360 |
![]() 05/2021 / BNB Blockchain
|
SNM * |
1,08 USD
≈ 25.463 đ
|
47.843.567 USD |
44.400.000
|
40.000.383 USD
|
▲ 2.77% | 84% | |
361 |
![]() 07/2020
|
MTRG |
2,83 USD
≈ 66.814 đ
|
47.661.730 USD |
16.856.408 (39%)
Tổng: 43.765.899
|
472.597 USD
|
▼ -2.64% | 3% | |
362 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
85,26 USD
≈ 2.014.669 đ
|
47.658.337 USD |
558.983
|
92.120 USD
|
▲ 3.66% | 2% | |
363 |
![]() 09/2021 / BNB Blockchain
|
GAFI * |
9,21 USD
≈ 217.606 đ
|
47.543.678 USD |
5.162.802 (35%)
Tổng: 14.954.970
|
188.042 USD
|
▲ 15.45% | 37% | |
364 |
![]() 08/2021 / Ethereum Blockchain
|
CBG * |
1,44 USD
≈ 33.918 đ
|
47.367.754 USD |
33.000.000 (0%)
Tổng: 10.000.000.000
|
4.773 USD
|
▼ -1.90% | -7% | |
365 |
![]() 12/2020 / Ethereum Blockchain
|
CBK * |
0,67 USD
≈ 15.799 đ
|
47.310.441 USD |
70.762.497 (71%)
Tổng: 100.000.000
|
4.357.404 USD
|
▲ 1.66% | 7% | |
366 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
1,03 USD
≈ 24.267 đ
|
47.271.203 USD |
46.031.113 (12%)
Tổng: 395.345.189
|
1.109.401 USD
|
▲ 2.31% | -6% | |
367 |
![]() 09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 23.627 đ
|
47.246.026 USD |
47.251.350 (96%)
Tổng: 49.067.775
|
80.777 USD
|
▲ 0.09% | 0% | |
368 |
![]() 09/2020 / Ethereum Blockchain
|
GHST * |
1,04 USD
≈ 24.662 đ
|
47.065.883 USD |
45.096.312 (96%)
Tổng: 46.860.476
|
6.754.649 USD
|
▲ 2.28% | 2% | |
369 |
![]() 12/2019 / Ethereum Blockchain
|
RKN * |
0,19 USD
≈ 4.575 đ
|
47.016.314 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
9.030 USD
|
▼ -22.92% | -30% | |
370 |
![]() 06/2021 / Ethereum Blockchain
|
ATA * |
0,14 USD
≈ 3.312 đ
|
46.635.232 USD |
332.713.637 (33%)
Tổng: 1.000.000.000
|
8.587.145 USD
|
▲ 8.44% | 18% | |
371 |
![]() 08/2021 / BNB Blockchain
|
BLOK * |
0,0026543824 USD
≈ 63 đ
|
46.548.951 USD |
17.536.640.676 (9%)
Tổng: 199.868.396.351
|
924.603 USD
|
▲ 1.12% | 5% | |
372 |
![]() 06/2021 / Ethereum Blockchain
|
UFO * |
0,0000018031 USD
≈ 0,0426 đ
|
46.443.651 USD |
25.757.575.757.576
|
2.205.080 USD
|
▲ 5.22% | 4% | |
373 |
![]() 08/2019 / Ethereum Blockchain
|
COCOS * |
0,65 USD
≈ 15.321 đ
|
46.068.186 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
7.107.952 USD
|
▲ 2.56% | 5% | |
374 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0370498896 USD
≈ 875 đ
|
46.048.896 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
7.896.141 USD
|
▲ 2.54% | 9% | |
375 |
![]() 02/2021 / Ethereum Blockchain
|
XSGD * |
0,76 USD
≈ 18.026 đ
|
45.901.555 USD |
60.171.543 (72%)
Tổng: 83.617.320
|
1.332.299 USD
|
▲ 0.23% | 1% | |
376 |
![]() 02/2022 / Ethereum Blockchain
|
RSS3 * |
0,13 USD
≈ 3.082 đ
|
45.680.119 USD |
350.215.295 (35%)
Tổng: 1.000.000.000
|
679.563 USD
|
▲ 1.04% | 2% | |
377 |
![]() 11/2021 / MultiversX Blockchain
|
MEX * |
0,00001702 USD
≈ 0,4022 đ
|
53.549.350 USD |
N/A
|
6.263 USD
|
▲ 2.44% | 15% | |
378 |
![]() 05/2021 / Zilliqa Blockchain
|
XCAD * |
1,26 USD
≈ 29.660 đ
|
45.253.226 USD |
36.052.982 (18%)
Tổng: 199.105.531
|
1.305.259 USD
|
▲ 0.70% | -1% | |
379 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,10 USD
≈ 2.423 đ
|
45.141.759 USD |
440.296.189
|
3.900.813 USD
|
▲ 4.02% | 7% | |
380 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
0,45 USD
≈ 10.635 đ
|
44.657.400 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
6.335.642 USD
|
▲ 7.82% | 14% | |
381 |
![]() 08/2021 / Ethereum Blockchain
|
RARE * |
0,13 USD
≈ 3.162 đ
|
44.547.980 USD |
332.910.546 (33%)
Tổng: 1.000.000.000
|
5.259.604 USD
|
▲ 3.48% | 9% | |
382 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
1,11 USD
≈ 26.164 đ
|
43.868.293 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
19.001.691 USD
|
▲ 1.51% | 14% | |
383 |
![]() 06/2020 / Ethereum Blockchain
|
MUSD * |
0,99 USD
≈ 23.502 đ
|
40.862.794 USD |
41.085.970
|
0 USD
|
▲ 0.00% | 0% | |
384 |
![]() 05/2019
|
TT |
0,0043274482 USD
≈ 102 đ
|
43.688.620 USD |
10.095.700.380
|
15.842.602 USD
|
▲ 4.74% | 6% | |
385 |
![]() 03/2021 / BNB Blockchain
|
ALPACA * |
0,29 USD
≈ 6.750 đ
|
43.670.905 USD |
152.879.455 (81%)
Tổng: 188.000.000
|
3.240.899 USD
|
▲ 3.78% | 6% | |
386 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,0911394557 USD
≈ 2.154 đ
|
43.549.963 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
18.441 USD
|
▲ 7.45% | 23% | |
387 |
![]() 09/2018 / Ethereum Blockchain
|
AOG * |
0,59 USD
≈ 13.935 đ
|
43.508.275 USD |
73.780.484 (3%)
Tổng: 2.700.000.000
|
62.850 USD
|
▲ 1.11% | 2% | |
388 |
![]() 09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 23.586 đ
|
43.430.065 USD |
43.511.177 (0%)
Tổng: 1.000.000.000.000.000
|
581.515 USD
|
▲ 0.30% | 1% | |
389 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
60,34 USD
≈ 1.425.783 đ
|
42.846.611 USD |
710.112
|
571.225 USD
|
▲ 3.51% | -2% | |
390 |
![]() 11/2021
|
ONUS |
0,44 USD
≈ 10.421 đ
|
42.825.999 USD |
97.106.390 (97%)
Tổng: 100.000.000
|
2.350 USD
|
▼ -1.95% | -2% | |
391 |
![]() 08/2017
|
ADS |
1,20 USD
≈ 28.265 đ
|
42.290.474 USD |
35.355.792 (91%)
Tổng: 38.758.206
|
614.135 USD
|
▼ -0.08% | -9% | |
392 |
![]() 08/2022 / BNB Blockchain
|
MRS * |
1,47 USD
≈ 34.777 đ
|
41.677.338 USD |
28.318.950 (3%)
Tổng: 1.000.000.000
|
27.182 USD
|
▲ 4.95% | 35% | |
393 |
![]() 07/2019 / Ethereum Blockchain
|
NOIA * |
0,064621489 USD
≈ 1.527 đ
|
41.638.146 USD |
644.339.004 (64%)
Tổng: 1.000.000.000
|
961.336 USD
|
▲ 13.79% | 26% | |
394 |
![]() 08/2021 / Ethereum Blockchain
|
QRDO * |
0,17 USD
≈ 4.033 đ
|
41.434.488 USD |
242.795.538 (12%)
Tổng: 2.000.000.000
|
783.689 USD
|
▲ 0.16% | -10% | |
395 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000007507 USD
≈ 0,0177 đ
|
41.111.718 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
5.188.483 USD
|
▲ 0.53% | -4% | |
396 |
![]() 09/2017 / Ethereum Blockchain
|
PRO * |
0,49 USD
≈ 11.610 đ
|
40.312.731 USD |
82.050.200 (82%)
Tổng: 100.000.000
|
395.007 USD
|
▼ -0.30% | -0% | |
397 |
![]() 05/2021
|
LAT |
0,012131942 USD
≈ 287 đ
|
40.223.048 USD |
3.315.466.519 (32%)
Tổng: 10.250.000.000
|
1.231.444 USD
|
▲ 9.85% | 15% | |
398 |
![]() 11/2021
|
PHB |
1,08 USD
≈ 25.571 đ
|
40.187.122 USD |
37.136.775 (91%)
Tổng: 41.026.970
|
14.914.725 USD
|
▲ 3.04% | 6% | |
399 |
![]() 03/2018
|
WAN |
0,20 USD
≈ 4.823 đ
|
40.019.793 USD |
196.088.315 (93%)
Tổng: 210.000.000
|
788.124 USD
|
▲ 2.45% | 7% | |
400 |
![]() 02/2021 / Ethereum Blockchain
|
RAY * |
0,23 USD
≈ 5.411 đ
|
39.923.843 USD |
174.351.297 (31%)
Tổng: 555.000.000
|
4.415.562 USD
|
▲ 2.77% | -8% | |
401 |
![]() 02/2019
|
LTO |
0,0970315228 USD
≈ 2.293 đ
|
39.788.079 USD |
410.053.125 (82%)
Tổng: 500.000.000
|
2.323.099 USD
|
▲ 0.27% | 18% | |
402 |
![]() 01/2019 / Ethereum Blockchain
|
ASD * |
0,0601179957 USD
≈ 1.421 đ
|
39.714.866 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
1.961.037 USD
|
▲ 2.84% | -9% | |
403 |
![]() 09/2020 / BNB Blockchain
|
BAKE * |
0,21 USD
≈ 4.848 đ
|
39.708.560 USD |
193.529.276 (67%)
Tổng: 289.770.579
|
13.260.983 USD
|
▲ 3.71% | 19% | |
404 |
![]() 04/2020 / Ethereum Blockchain
|
DEP * |
0,0054781686 USD
≈ 129 đ
|
39.613.949 USD |
7.231.239.464 (24%)
Tổng: 30.000.000.000
|
1.910.105 USD
|
▼ -1.16% | 2% | |
405 |
![]() 11/2021
|
BOBA |
0,23 USD
≈ 5.435 đ
|
39.471.820 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
2.197.658 USD
|
▲ 7.58% | 11% | |
406 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000007321 USD
≈ 0,0173 đ
|
48.194.618 USD |
N/A
Tổng: 9.007.199.254.740.991
|
4.913.300 USD
|
▲ 4.11% | 4% | |
407 |
![]() 01/2022 / Ethereum Blockchain
|
LOKA * |
0,53 USD
≈ 12.448 đ
|
38.917.528 USD |
73.874.861 (15%)
Tổng: 500.000.000
|
13.429.748 USD
|
▲ 9.94% | -0% | |
408 |
![]() 09/2021 / Ethereum Blockchain
|
CRTS * |
0,0007840554 USD
≈ 18,5272 đ
|
38.653.676 USD |
49.299.676.745 (49%)
Tổng: 100.000.000.000
|
1.108.021 USD
|
▼ -5.37% | 34% | |
409 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
4,86 USD
≈ 114.857 đ
|
38.448.908 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
5.216.517 USD
|
▲ 3.23% | 23% | |
410 |
![]() 05/2022 / Polygon Blockchain
|
BWO * |
0,57 USD
≈ 13.528 đ
|
38.448.413 USD |
67.160.145 (7%)
Tổng: 1.000.000.000
|
1.287.921 USD
|
▼ -2.91% | -8% | |
411 |
![]() 09/2019
|
TLOS |
0,14 USD
≈ 3.355 đ
|
38.351.595 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
1.757.204 USD
|
▲ 0.35% | 5% | |
412 |
![]() 12/2019 / Ethereum Blockchain
|
FCT,FCT2 * |
0,0627351492 USD
≈ 1.482 đ
|
37.919.264 USD |
604.434.109 (87%)
Tổng: 698.725.558
|
21.909.031 USD
|
▼ -4.39% | 6% | |
413 |
![]() 07/2022 / Ethereum Blockchain
|
LEVER * |
0,002611365 USD
≈ 62 đ
|
37.873.177 USD |
14.503.210.777 (41%)
Tổng: 35.000.000.000
|
15.969.837 USD
|
▲ 5.82% | 19% | |
414 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0397075775 USD
≈ 938 đ
|
37.688.515 USD |
949.151.714 (79%)
Tổng: 1.200.000.000
|
10.897.898 USD
|
▲ 4.98% | 10% | |
415 |
![]() 12/2017 / Neo Blockchain
|
QLC * |
0,0619790169 USD
≈ 1.465 đ
|
37.187.410 USD |
600.000.000
|
8.376.178 USD
|
▲ 26.46% | 38% | |
416 |
![]() 03/2020 / Ethereum Blockchain
|
HUNT * |
0,34 USD
≈ 7.943 đ
|
37.095.766 USD |
110.357.399 (55%)
Tổng: 199.041.991
|
17.561.930 USD
|
▲ 5.45% | 10% | |
417 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,0386244063 USD
≈ 913 đ
|
37.075.350 USD |
959.894.363 (66%)
Tổng: 1.450.000.000
|
2.949.180 USD
|
▼ -0.28% | 12% | |
418 |
![]() 10/2020
|
AKT |
0,33 USD
≈ 7.685 đ
|
37.030.469 USD |
113.861.304 (29%)
Tổng: 388.539.008
|
1.176.861 USD
|
▲ 9.08% | 22% | |
419 |
![]() 03/2018
|
TOMO |
0,39 USD
≈ 9.283 đ
|
36.978.816 USD |
94.133.250 (94%)
Tổng: 100.000.000
|
4.647.406 USD
|
▲ 6.97% | 13% | |
420 |
![]() 05/2021 / Ethereum Blockchain
|
WILD * |
0,37 USD
≈ 8.810 đ
|
36.765.514 USD |
98.607.434 (20%)
Tổng: 500.000.000
|
697.198 USD
|
▲ 6.23% | 3% | |
421 |
![]() 04/2022 / BNB Blockchain
|
DFG * |
3,67 USD
≈ 86.743 đ
|
36.708.791 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
829 USD
|
▲ 26.36% | 4% | |
422 |
![]() 04/2019 / Ethereum Blockchain
|
CON * |
0,0126173733 USD
≈ 298 đ
|
36.557.651 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
621.248 USD
|
▼ -0.17% | -1% | |
423 |
![]() 07/2019 / Stellar Blockchain
|
WXT * |
0,0036541649 USD
≈ 86 đ
|
36.541.649 USD |
10.000.000.000
|
96.015 USD
|
▲ 0.82% | 2% | |
424 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0077011939 USD
≈ 182 đ
|
36.138.511 USD |
4.692.585.472 (47%)
Tổng: 10.000.000.000
|
5.664.575 USD
|
▲ 0.85% | 15% | |
425 |
![]() 08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0036850067 USD
≈ 87 đ
|
36.125.435 USD |
9.803.356.511 (27%)
Tổng: 36.000.000.000
|
1.268.699 USD
|
▲ 3.42% | 5% | |
426 |
![]() 01/2021 / Klaytn Blockchain
|
KSP * |
0,66 USD
≈ 15.534 đ
|
36.025.087 USD |
54.799.370 (43%)
Tổng: 126.144.000
|
631.365 USD
|
▲ 0.00% | 0% | |
427 |
![]() 10/2020 / BNB Blockchain
|
BIFI * |
447,98 USD
≈ 10.585.804 đ
|
35.838.522 USD |
80.000
|
967.344 USD
|
▲ 3.26% | 7% | |
428 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
21,10 USD
≈ 498.537 đ
|
35.636.626 USD |
1.689.130 (87%)
Tổng: 1.933.391
|
7.683.639 USD
|
▲ 0.51% | 19% | |
429 |
![]() 01/2022 / BNB Blockchain
|
MCT * |
0,67 USD
≈ 15.917 đ
|
35.472.383 USD |
52.661.120 (3%)
Tổng: 1.641.963.300
|
9.582 USD
|
▲ 0.73% | 1% | |
430 |
![]() 01/2022 / Ethereum Blockchain
|
CULT * |
0,0000081319 USD
≈ 0,1922 đ
|
35.119.195 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
1.709.437 USD
|
▲ 0.94% | 2% | |
431 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,0515992443 USD
≈ 1.219 đ
|
34.770.595 USD |
673.858.614 (67%)
Tổng: 1.000.000.000
|
15.959.739 USD
|
▲ 1.76% | 8% | |
432 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,38 USD
≈ 8.938 đ
|
34.735.569 USD |
91.837.743 (46%)
Tổng: 200.000.000
|
3.124.695 USD
|
▲ 3.41% | 11% | |
433 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
80,93 USD
≈ 1.912.394 đ
|
34.409.983 USD |
425.178
|
2.860.152 USD
|
▲ 1.21% | 5% | |
434 |
![]() 05/2018 / Ethereum Blockchain
|
AVA * |
0,66 USD
≈ 15.595 đ
|
34.388.916 USD |
52.107.759 (85%)
Tổng: 61.011.389
|
1.186.974 USD
|
▲ 3.54% | 5% | |
435 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0465291798 USD
≈ 1.099 đ
|
34.191.253 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
524.467 USD
|
▲ 10.82% | 12% | |
436 |
![]() 12/2020 / Ethereum Blockchain
|
WOZX * |
0,064584557 USD
≈ 1.526 đ
|
34.044.814 USD |
527.135.519 (53%)
Tổng: 1.000.000.000
|
1.301.002 USD
|
▲ 3.81% | 18% | |
437 |
![]() 01/2019 / Ethereum Blockchain
|
HEDG * |
0,0969817245 USD
≈ 2.292 đ
|
33.820.579 USD |
348.731.468 (35%)
Tổng: 1.000.000.000
|
2.167 USD
|
▲ 0.43% | 1% | |
438 |
![]() 07/2021 / Ethereum Blockchain
|
STARL * |
0,0000033827 USD
≈ 0,0799 đ
|
33.756.849 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
1.785.826 USD
|
▲ 4.98% | -2% | |
439 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
5,49 USD
≈ 129.670 đ
|
33.473.898 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.840.368 USD
|
▲ 1.91% | 9% | |
440 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
0,97 USD
≈ 22.974 đ
|
33.199.021 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
4.551.056 USD
|
▲ 2.30% | 9% | |
441 |
![]() 09/2017
|
NEBL |
1,67 USD
≈ 39.431 đ
|
32.985.613 USD |
19.767.670
|
2.380.395 USD
|
▲ 1.46% | 5% | |
442 |
![]() 04/2021 / BNB Blockchain
|
TKO * |
0,30 USD
≈ 7.157 đ
|
32.861.806 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
4.466.922 USD
|
▲ 3.44% | 0% | |
443 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
2,12 USD
≈ 50.040 đ
|
32.762.293 USD |
15.471.055 (52%)
Tổng: 30.000.000
|
7.552.144 USD
|
▼ -1.82% | 10% | |
444 |
![]() 04/2021 / Fusion Blockchain
|
CHNG * |
0,0819278832 USD
≈ 1.936 đ
|
32.759.197 USD |
399.854.061 (49%)
Tổng: 814.670.050
|
270.135 USD
|
▲ 1.25% | -9% | |
445 |
![]() 07/2020 / Ethereum Blockchain
|
RARI * |
2,26 USD
≈ 53.454 đ
|
32.667.109 USD |
14.441.025 (58%)
Tổng: 25.000.000
|
240.063 USD
|
▲ 0.21% | -4% | |
446 |
![]() 12/2020 / BNB Blockchain
|
vUSDT * |
0,0219745781 USD
≈ 519 đ
|
32.657.589 USD |
1.486.153.169
|
0 USD
|
▲ 0.01% | 0% | |
447 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
63,51 USD
≈ 1.500.818 đ
|
32.645.617 USD |
513.997 (51%)
Tổng: 1.000.000
|
6.022.618 USD
|
▲ 10.46% | 18% | |
448 |
![]() 05/2019 / Ethereum Blockchain
|
CRE * |
0,0036857829 USD
≈ 87 đ
|
32.401.020 USD |
8.790.810.727 (88%)
Tổng: 10.000.000.000
|
4.645.077 USD
|
▲ 1.93% | 7% | |
449 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
656,94 USD
≈ 15.523.588 đ
|
32.400.481 USD |
49.320 (33%)
Tổng: 148.977
|
7.113 USD
|
▲ 0.64% | 4% | |
450 |
![]() 04/2021
|
AIOZ |
0,0418024683 USD
≈ 988 đ
|
31.945.427 USD |
764.199.539 (76%)
Tổng: 1.000.000.000
|
911.142 USD
|
▲ 10.14% | 8% | |
451 |
![]() 07/2018
|
CET |
0,0446527381 USD
≈ 1.055 đ
|
31.642.430 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
452.628 USD
|
▲ 1.36% | -1% | |
452 |
![]() 04/2020
|
KAI |
0,0071520278 USD
≈ 169 đ
|
31.528.284 USD |
4.408.300.000 (88%)
Tổng: 5.000.000.000
|
2.092.415 USD
|
▼ -0.42% | -1% | |
453 |
![]() 11/2020 / BNB Blockchain
|
UNFI * |
6,36 USD
≈ 150.178 đ
|
31.429.962 USD |
4.945.406 (49%)
Tổng: 10.000.000
|
18.829.950 USD
|
▲ 5.91% | 30% | |
454 |
![]() 12/2021 / Ethereum Blockchain
|
NVIR * |
0,0334907282 USD
≈ 791 đ
|
31.372.750 USD |
936.759.260 (9%)
Tổng: 10.700.000.000
|
1.614.205 USD
|
▼ -0.91% | 12% | |
455 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,0703263574 USD
≈ 1.662 đ
|
31.137.441 USD |
442.756.349 (44%)
Tổng: 1.000.000.000
|
4.713.250 USD
|
▲ 3.82% | 13% | |
456 |
![]() 11/2021
|
KILT |
0,63 USD
≈ 14.827 đ
|
31.010.158 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
149.829 USD
|
▲ 7.69% | -12% | |
457 |
![]() 10/2021 / BNB Blockchain
|
LAZIO * |
3,60 USD
≈ 85.031 đ
|
30.946.386 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
11.211.212 USD
|
▲ 1.89% | 1% | |
458 |
![]() 06/2022
|
FORT |
0,14 USD
≈ 3.336 đ
|
30.788.993 USD |
218.068.564 (22%)
Tổng: 1.000.000.000
|
189.223 USD
|
▲ 0.88% | 6% | |
459 |
![]() 07/2016
|
SBD |
2,57 USD
≈ 60.654 đ
|
30.593.380 USD |
11.918.740
|
4.665.109 USD
|
▼ -1.62% | 1% | |
460 |
![]() 04/2020
|
XPR |
0,002183601 USD
≈ 52 đ
|
30.502.052 USD |
13.968.693.077 (100%)
Tổng: 14.032.280.873
|
1.427.648 USD
|
▲ 3.53% | 9% | |
461 |
![]() 07/2014
|
BTS |
0,0101673965 USD
≈ 240 đ
|
30.449.391 USD |
2.994.807.074 (83%)
Tổng: 3.600.570.502
|
1.044.962 USD
|
▲ 1.14% | -5% | |
462 |
![]() 05/2021 / BNB Blockchain
|
YOOSHI * |
0,0000000811 USD
≈ 0,0019 đ
|
30.293.606 USD |
373.508.903.320.450 (37%)
Tổng: 1.000.000.000.000.000
|
88.766 USD
|
▲ 1.22% | 1% | |
463 |
![]() 02/2022 / BNB Blockchain
|
ALPINE * |
2,66 USD
≈ 62.817 đ
|
30.199.003 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
7.620.384 USD
|
▼ -0.03% | 10% | |
464 |
![]() 09/2020 / Ethereum Blockchain
|
ALBT * |
0,13 USD
≈ 3.062 đ
|
30.186.292 USD |
232.955.783 (23%)
Tổng: 1.000.000.000
|
2.114.034 USD
|
▼ -4.26% | 21% | |
465 |
![]() 05/2018 / Ethereum Blockchain
|
UBT * |
0,20 USD
≈ 4.744 đ
|
30.114.334 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
57.848 USD
|
▲ 0.12% | -1% | |
466 |
![]() 07/2018 / Ethereum Blockchain
|
MOC * |
0,0788258097 USD
≈ 1.863 đ
|
29.924.166 USD |
379.623.956 (76%)
Tổng: 500.000.000
|
6.210.868 USD
|
▲ 5.09% | 3% | |
467 |
![]() 06/2021 / Ethereum Blockchain
|
GMT * |
0,11 USD
≈ 2.656 đ
|
29.629.376 USD |
263.581.074 (3%)
Tổng: 10.000.000.000
|
1.361.308 USD
|
▲ 0.64% | -5% | |
468 |
![]() 07/2019 / Ethereum Blockchain
|
USDK * |
1,04 USD
≈ 24.458 đ
|
29.601.805 USD |
28.600.072
|
19.998.749 USD
|
▲ 2.84% | 2% | |
469 |
![]() 04/2019 / Ethereum Blockchain
|
VIDT * |
0,0381854934 USD
≈ 902 đ
|
29.403.264 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
3.893.527 USD
|
▲ 3.17% | -1% | |
470 |
![]() 03/2018 / Ethereum Blockchain
|
RFR * |
0,0058497336 USD
≈ 138 đ
|
29.243.872 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
4.859.167 USD
|
▲ 1.35% | 5% | |
471 |
![]() 10/2019 / Ethereum Blockchain
|
HUSD * |
0,13 USD
≈ 3.097 đ
|
29.169.837 USD |
222.593.861
|
19.324 USD
|
▼ -5.33% | -3% | |
472 |
![]() 08/2020 / Ethereum Blockchain
|
RSV * |
1,01 USD
≈ 23.883 đ
|
29.159.780 USD |
28.850.667
|
11.890 USD
|
▲ 0.09% | 0% | |
473 |
![]() 06/2018 / Ethereum Blockchain
|
UPP * |
0,062876667 USD
≈ 1.486 đ
|
28.912.880 USD |
459.834.811 (92%)
Tổng: 500.000.000
|
4.394.975 USD
|
▲ 1.59% | -6% | |
474 |
![]() 11/2020 / Ethereum Blockchain
|
ICHI * |
4,55 USD
≈ 107.441 đ
|
28.766.924 USD |
6.326.843 (63%)
Tổng: 10.000.000
|
587.159 USD
|
▲ 3.06% | 3% | |
475 |
![]() 02/2021 / Ethereum Blockchain
|
XMON * |
19.190 USD
≈ 453.451.525 đ
|
28.686.955 USD |
1.495 (15%)
Tổng: 10.000
|
400.613 USD
|
▲ 4.84% | 7% | |
476 |
![]() 05/2021 / BNB Blockchain
|
TRR * |
1,21 USD
≈ 28.532 đ
|
28.560.141 USD |
23.653.359 (0%)
Tổng: 10.000.000.000
|
7.021.851 USD
|
▼ -0.48% | -27% | |
477 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
2,01 USD
≈ 47.599 đ
|
28.535.956 USD |
14.166.386 (67%)
Tổng: 21.000.000
|
3.201.104 USD
|
▲ 4.71% | 9% | |
478 |
![]() 04/2021 / Ethereum Blockchain
|
SOFI * |
0,10 USD
≈ 2.392 đ
|
28.427.461 USD |
280.792.750 (28%)
Tổng: 1.000.000.000
|
418.825 USD
|
▼ -2.50% | -8% | |
479 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,59 USD
≈ 13.939 đ
|
28.315.258 USD |
48.000.000 (48%)
Tổng: 100.000.000
|
6.476.471 USD
|
▲ 1.40% | 11% | |
480 |
![]() 11/2021 / Ethereum Blockchain
|
AURORA * |
0,20 USD
≈ 4.835 đ
|
28.137.867 USD |
137.524.114 (14%)
Tổng: 1.000.000.000
|
965.440 USD
|
▲ 1.41% | 4% | |
481 |
![]() 10/2020 / Ethereum Blockchain
|
AQT * |
1,05 USD
≈ 24.924 đ
|
28.100.091 USD |
26.640.784 (89%)
Tổng: 30.000.000
|
5.400.532 USD
|
▲ 9.27% | 12% | |
482 |
![]() 03/2022 / BNB Blockchain
|
H2O * |
0,12 USD
≈ 2.948 đ
|
28.075.175 USD |
225.062.277 (23%)
Tổng: 1.000.000.000
|
196.244 USD
|
▲ 0.94% | 4% | |
483 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
6,35 USD
≈ 150.129 đ
|
28.068.840 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
406.077 USD
|
▲ 2.66% | 9% | |
484 |
![]() 04/2021 / Avalanche Blockchain
|
QI * |
0,0085104459 USD
≈ 201 đ
|
28.014.464 USD |
3.291.773.943 (46%)
Tổng: 7.200.000.000
|
5.752.727 USD
|
▲ 5.83% | 7% | |
485 |
![]() 04/2022
|
REI |
0,0293134251 USD
≈ 693 đ
|
27.847.754 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
2.731.949 USD
|
▲ 6.99% | 9% | |
486 |
![]() 12/2017 / BNB Blockchain
|
GFT * |
0,0278201969 USD
≈ 657 đ
|
27.799.931 USD |
999.271.532 (100%)
Tổng: 1.000.000.000
|
7.521.474 USD
|
▼ -3.06% | 10% | |
487 |
![]() 03/2021 / BNB Blockchain
|
EPS * |
0,0383744326 USD
≈ 907 đ
|
27.771.637 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
295.838 USD
|
▲ 6.24% | 8% | |
488 |
![]() 09/2021 / Ethereum Blockchain
|
RMRK * |
2,91 USD
≈ 68.862 đ
|
27.684.650 USD |
9.500.000 (95%)
Tổng: 10.000.000
|
259.666 USD
|
▲ 13.00% | 17% | |
489 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
0,62 USD
≈ 14.678 đ
|
27.679.208 USD |
44.559.365 (22%)
Tổng: 200.000.000
|
656.115 USD
|
▲ 0.18% | 1% | |
490 |
![]() 09/2022 / Ethereum Blockchain
|
SWEAT * |
0,013500645 USD
≈ 319 đ
|
27.665.827 USD |
2.049.222.600 (9%)
Tổng: 22.136.844.526
|
3.992.733 USD
|
▲ 3.82% | 8% | |
491 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,19 USD
≈ 4.584 đ
|
27.653.998 USD |
142.557.534 (95%)
Tổng: 150.000.000
|
9.871.986 USD
|
▲ 1.01% | 38% | |
492 |
![]() 03/2021 / Ethereum Blockchain
|
BOSON * |
0,26 USD
≈ 6.069 đ
|
27.615.165 USD |
107.523.558 (54%)
Tổng: 200.000.000
|
678.285 USD
|
▲ 1.42% | 10% | |
493 |
![]() 12/2019 / Ethereum Blockchain
|
VXV * |
0,58 USD
≈ 13.756 đ
|
27.572.558 USD |
47.363.594 (95%)
Tổng: 50.000.000
|
223.847 USD
|
▲ 3.47% | 12% | |
494 |
![]() 07/2022 / Klaytn Blockchain
|
GXA * |
0,0145323297 USD
≈ 343 đ
|
27.371.155 USD |
1.883.466.416 (19%)
Tổng: 10.000.000.000
|
6.824.366 USD
|
▼ -6.99% | 45% | |
495 |
![]() 11/2020 / Ethereum Blockchain
|
HARD * |
0,20 USD
≈ 4.792 đ
|
27.334.968 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
6.608.858 USD
|
▲ 8.17% | 15% | |
496 |
![]() 06/2022 / Ethereum Blockchain
|
EUROC * |
1,09 USD
≈ 25.709 đ
|
27.323.893 USD |
25.114.121
|
527.310 USD
|
▼ -0.36% | 0% | |
497 |
![]() 01/2021
|
BITCI |
0,0035238571 USD
≈ 83 đ
|
27.310.420 USD |
7.750.149.648 (8%)
Tổng: 100.000.000.000
|
756.942 USD
|
▲ 0.21% | -2% | |
498 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,45 USD
≈ 10.622 đ
|
27.174.198 USD |
60.452.000 (53%)
Tổng: 114.911.733
|
2.644.085 USD
|
▲ 1.96% | -5% | |
499 |
![]() 10/2019 / Ethereum Blockchain
|
ES * |
0,0155714941 USD
≈ 368 đ
|
26.931.592 USD |
1.729.544.527 (19%)
Tổng: 9.100.000.000
|
435.073 USD
|
▲ 0.62% | -27% | |
500 |
![]() 01/2019 / Ethereum Blockchain
|
ULT * |
0,0094580049 USD
≈ 223 đ
|
26.826.964 USD |
2.836.429.509 (63%)
Tổng: 4.500.000.000
|
22.583 USD
|
▼ -0.45% | 73% | |
501 |
![]() 06/2020 / Chiliz Blockchain
|
BAR * |
4,18 USD
≈ 98.810 đ
|
26.780.639 USD |
6.404.474 (16%)
Tổng: 40.000.000
|
2.232.121 USD
|
▲ 1.08% | -5% | |
502 |
![]() 07/2022 / Polygon Blockchain
|
ASTRAFER * |
1,91 USD
≈ 45.023 đ
|
26.777.944 USD |
14.054.121 (2%)
Tổng: 888.077.888
|
109.373 USD
|
▼ -0.90% | 9% | |
503 |
![]() 05/2022 / BNB Blockchain
|
EPX * |
0,0004133943 USD
≈ 9,7685 đ
|
26.476.753 USD |
64.047.216.849 (49%)
Tổng: 132.000.000.000
|
5.443.931 USD
|
▲ 3.65% | 10% | |
504 |
![]() 12/2021 / BNB Blockchain
|
SANTOS * |
5,80 USD
≈ 137.005 đ
|
26.380.516 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
11.365.776 USD
|
▲ 1.50% | 1% | |
505 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
2,60 USD
≈ 61.331 đ
|
26.287.919 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
11.769.593 USD
|
▲ 0.69% | -5% | |
506 |
![]() 12/2019 / BNB Blockchain
|
TROY * |
0,0031384319 USD
≈ 74 đ
|
26.284.367 USD |
8.375.000.000 (84%)
Tổng: 10.000.000.000
|
731.856 USD
|
▲ 3.22% | 7% | |
507 |
![]() 04/2019
|
IRIS |
0,018060651 USD
≈ 427 đ
|
26.100.474 USD |
1.445.156.854 (68%)
Tổng: 2.112.575.035
|
1.476.908 USD
|
▼ -2.15% | 12% | |
508 |
![]() 07/2021 / BNB Blockchain
|
SPS * |
0,0284112642 USD
≈ 671 đ
|
26.093.194 USD |
918.410.180 (31%)
Tổng: 3.000.000.000
|
634.943 USD
|
▲ 3.95% | 8% | |
509 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
38,19 USD
≈ 902.441 đ
|
26.014.406 USD |
681.175 (99%)
Tổng: 690.420
|
1.997.328 USD
|
▲ 5.09% | 6% | |
510 |
![]() 07/2020
|
FIO |
0,0353315215 USD
≈ 835 đ
|
25.936.292 USD |
734.083.639 (73%)
Tổng: 1.000.000.000
|
2.343.146 USD
|
▲ 4.79% | 10% | |
511 |
![]() 12/2021 / Polygon Blockchain
|
VOXEL * |
0,25 USD
≈ 5.857 đ
|
25.752.317 USD |
103.904.347 (35%)
Tổng: 300.000.000
|
17.022.481 USD
|
▲ 8.70% | 12% | |
512 |
![]() 06/2021 / Ethereum Blockchain
|
BZZ * |
0,53 USD
≈ 12.604 đ
|
25.748.725 USD |
48.273.535 (76%)
Tổng: 63.225.938
|
643.624 USD
|
▲ 3.95% | 15% | |
513 |
![]() 11/2017 / Ethereum Blockchain
|
DATA * |
0,033529516 USD
≈ 792 đ
|
25.721.225 USD |
767.121.867 (89%)
Tổng: 861.800.042
|
2.018.574 USD
|
▲ 1.09% | -11% | |
514 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
8,25 USD
≈ 194.928 đ
|
25.573.949 USD |
3.100.184 (62%)
Tổng: 5.000.000
|
19.809.845 USD
|
▼ -4.69% | 30% | |
515 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
13,77 USD
≈ 325.410 đ
|
25.554.405 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
4.284.025 USD
|
▲ 7.23% | 10% | |
516 |
![]() 04/2021 / Celo Blockchain
|
CEUR * |
1,09 USD
≈ 25.716 đ
|
25.173.697 USD |
23.131.275
|
15.692 USD
|
▼ -0.16% | 1% | |
517 |
![]() 01/2021 / Ethereum Blockchain
|
ROUTE * |
2,49 USD
≈ 58.763 đ
|
25.159.539 USD |
10.117.233 (51%)
Tổng: 20.000.000
|
1.217.704 USD
|
▼ -0.27% | 0% | |
518 |
![]() 06/2020 / Chiliz Blockchain
|
PSG * |
6,54 USD
≈ 154.474 đ
|
25.112.169 USD |
3.841.423 (19%)
Tổng: 20.000.000
|
3.553.726 USD
|
▲ 0.49% | -2% | |
519 |
![]() 09/2020 / TRON Blockchain
|
KLV * |
0,002824703 USD
≈ 67 đ
|
25.085.567 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
771.733 USD
|
▲ 2.51% | -6% | |
520 |
![]() 09/2020 / BNB Blockchain
|
BURGER * |
0,70 USD
≈ 16.512 đ
|
25.055.149 USD |
35.855.000 (57%)
Tổng: 63.000.000
|
8.304.382 USD
|
▲ 1.76% | 16% | |
521 |
![]() 08/2021
|
SDN |
0,43 USD
≈ 10.279 đ
|
25.022.043 USD |
57.521.972 (82%)
Tổng: 70.000.000
|
380.311 USD
|
▲ 2.97% | 21% | |
522 |
![]() 02/2018 / Ethereum Blockchain
|
BLZ * |
0,073010133 USD
≈ 1.725 đ
|
24.896.453 USD |
340.999.974 (68%)
Tổng: 500.000.000
|
6.906.172 USD
|
▲ 4.03% | 11% | |
523 |
![]() 05/2021
|
CITY |
4,65 USD
≈ 109.795 đ
|
24.731.906 USD |
5.322.772 (27%)
Tổng: 20.000.000
|
3.942.901 USD
|
▲ 1.92% | -1% | |
524 |
![]() 02/2022
|
KUNCI |
0,0199886108 USD
≈ 472 đ
|
24.637.649 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.998
|
1.456.849 USD
|
▲ 11.66% | 13% | |
525 |
![]() 08/2020 / Ethereum Blockchain
|
ONIT * |
0,0319002371 USD
≈ 754 đ
|
24.565.590 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
920.563 USD
|
▲ 4.52% | 8% | |
526 |
![]() 06/2019 / BNB Blockchain
|
COS * |
0,0059005562 USD
≈ 139 đ
|
24.551.653 USD |
4.160.904.880 (42%)
Tổng: 9.918.149.551
|
3.302.174 USD
|
▲ 3.46% | 7% | |
527 |
![]() 07/2021 / BNB Blockchain
|
HERO * |
0,0048151063 USD
≈ 114 đ
|
24.536.064 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
688.985 USD
|
▲ 3.24% | 7% | |
528 |
![]() 06/2021 / Ethereum Blockchain
|
OPUL * |
0,12 USD
≈ 2.888 đ
|
24.521.592 USD |
200.642.261 (40%)
Tổng: 500.000.000
|
1.113.334 USD
|
▲ 5.21% | 59% | |
529 |
![]() 10/2020 / Ethereum Blockchain
|
NSBT * |
8,98 USD
≈ 212.205 đ
|
24.491.116 USD |
2.727.197 (96%)
Tổng: 2.835.689
|
36.620 USD
|
▲ 0.78% | 50% | |
530 |
![]() 12/2020 / BNB Blockchain
|
vXVS * |
0,11 USD
≈ 2.563 đ
|
24.338.392 USD |
224.433.925
|
0 USD
|
▲ 3.07% | 8% | |
531 |
![]() 11/2021 / BNB Blockchain
|
PORTO * |
3,10 USD
≈ 73.165 đ
|
24.151.091 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
7.213.265 USD
|
▲ 1.74% | 2% | |
532 |
![]() 12/2021 / Ethereum Blockchain
|
GOG * |
0,0703856912 USD
≈ 1.663 đ
|
24.143.794 USD |
343.021.334 (34%)
Tổng: 1.000.000.000
|
295.625 USD
|
▲ 2.13% | 7% | |
533 |
![]() 08/2020
|
AHT |
0,0067325812 USD
≈ 159 đ
|
23.572.525 USD |
3.501.261.157 (33%)
Tổng: 10.500.000.000
|
8.867.530 USD
|
▲ 4.41% | 11% | |
534 |
![]() 09/2021 / Ethereum Blockchain
|
AGLD * |
0,33 USD
≈ 7.903 đ
|
23.468.961 USD |
70.170.001
|
10.078.368 USD
|
▲ 7.67% | 0% | |
535 |
![]() 07/2018
|
VITE |
0,0246740662 USD
≈ 583 đ
|
23.259.355 USD |
942.664.046 (89%)
Tổng: 1.058.297.701
|
1.516.376 USD
|
▲ 0.86% | 6% | |
536 |
![]() 07/2021 / BNB Blockchain
|
CHESS * |
0,23 USD
≈ 5.513 đ
|
23.062.385 USD |
98.847.514 (33%)
Tổng: 300.000.000
|
3.759.117 USD
|
▲ 3.54% | 12% | |
537 |
![]() 06/2021 / Ethereum Blockchain
|
DACXI * |
0,0034342825 USD
≈ 81 đ
|
23.013.477 USD |
6.701.101.875 (67%)
Tổng: 10.000.000.000
|
306.330 USD
|
▲ 3.16% | 4% | |
538 |
![]() 01/2020
|
KRT |
0,0005999741 USD
≈ 14,1774 đ
|
23.008.235 USD |
38.348.712.018 (100%)
Tổng: 38.349.441.127
|
0 USD
|
▲ 2.95% | 4% | |
539 |
![]() 04/2018
|
XHV |
0,79 USD
≈ 18.757 đ
|
22.952.383 USD |
28.914.623
|
143.894 USD
|
▼ -2.57% | -2% | |
540 |
![]() 02/2018
|
FSN |
0,31 USD
≈ 7.293 đ
|
22.760.119 USD |
73.746.873 (90%)
Tổng: 81.920.000
|
494.274 USD
|
▲ 1.37% | -10% | |
541 |
![]() 03/2018
|
CENNZ |
0,0188909369 USD
≈ 446 đ
|
22.669.124 USD |
1.200.000.000
|
121.664 USD
|
▼ -1.23% | -3% | |
542 |
![]() 07/2020 / Ethereum Blockchain
|
TPT * |
0,0064848578 USD
≈ 153 đ
|
22.479.483 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
83.552 USD
|
▲ 0.50% | -2% | |
543 |
![]() 08/2018 / Ethereum Blockchain
|
DX * |
0,0004453033 USD
≈ 10,5225 đ
|
22.265.167 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
20.397 USD
|
▼ -0.65% | -16% | |
544 |
![]() 02/2019 / Ethereum Blockchain
|
BNANA * |
0,69 USD
≈ 16.358 đ
|
21.963.211 USD |
31.727.387 (0%)
Tổng: 100.000.000.000
|
122.548 USD
|
▲ 5.36% | -6% | |
545 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,0369457824 USD
≈ 873 đ
|
21.786.946 USD |
589.700.484 (66%)
Tổng: 888.888.888
|
3.284.434 USD
|
▲ 4.66% | 8% | |
546 |
![]() 10/2017
|
AMB |
0,0178571508 USD
≈ 422 đ
|
21.719.143 USD |
1.216.271.448 (80%)
Tổng: 1.518.612.360
|
4.831.965 USD
|
▲ 7.84% | 11% | |
547 |
![]() 01/2020 / Ethereum Blockchain
|
MAP * |
0,0097787838 USD
≈ 231 đ
|
21.564.015 USD |
2.205.183.690 (22%)
Tổng: 10.000.000.000
|
391.664 USD
|
▲ 0.27% | 16% | |
548 |
![]() 10/2021 / Polygon Blockchain
|
NAKA * |
0,30 USD
≈ 7.039 đ
|
21.554.923 USD |
72.360.517 (40%)
Tổng: 180.000.000
|
2.896.581 USD
|
▲ 37.40% | 70% | |
549 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
0,22 USD
≈ 5.085 đ
|
21.519.469 USD |
99.995.164 (100%)
Tổng: 100.000.000
|
2.440.776 USD
|
▼ -1.38% | 14% | |
550 |
![]() 05/2019 / Ethereum Blockchain
|
EUM * |
0,77 USD
≈ 18.094 đ
|
21.376.103 USD |
27.916.379 (8%)
Tổng: 332.200.000
|
10.957 USD
|
▲ 0.59% | 4% | |
551 |
![]() 03/2021 / Ethereum Blockchain
|
DG * |
0,11 USD
≈ 2.674 đ
|
21.087.033 USD |
186.342.038 (19%)
Tổng: 1.000.000.000
|
231.397 USD
|
▲ 2.28% | 8% | |
552 |
![]() 02/2016
|
PIVX |
0,29 USD
≈ 6.961 đ
|
20.989.721 USD |
71.256.486
|
575.142 USD
|
▲ 3.22% | 8% | |
553 |
![]() 03/2021 / Ethereum Blockchain
|
GYEN * |
0,0076766196 USD
≈ 181 đ
|
20.987.586 USD |
2.733.961.999 (51%)
Tổng: 5.396.921.683
|
80.588 USD
|
▲ 0.17% | -0% | |
554 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,23 USD
≈ 5.480 đ
|
20.872.672 USD |
90.000.000
|
4.751.382 USD
|
▲ 3.00% | 13% | |
555 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,0481409486 USD
≈ 1.138 đ
|
20.798.446 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
13.009.171 USD
|
▲ 5.06% | 10% | |
556 |
![]() 04/2021 / BNB Blockchain
|
PIT * |
0,0000000005 USD
≈ 0,0000 đ
|
20.631.189 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
468.099 USD
|
▲ 3.19% | 4% | |
557 |
![]() 05/2021 / Ethereum Blockchain
|
BOO * |
2,17 USD
≈ 51.376 đ
|
20.417.654 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
819.517 USD
|
▼ -1.77% | 18% | |
558 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,0204005724 USD
≈ 482 đ
|
20.400.572 USD |
1.000.000.000 (20%)
Tổng: 5.000.000.000
|
33.511 USD
|
▲ 0.54% | 6% | |
559 |
![]() 04/2021 / Ethereum Blockchain
|
SAITO * |
0,0190701852 USD
≈ 451 đ
|
20.317.538 USD |
1.065.408.547 (11%)
Tổng: 10.000.000.000
|
428.942 USD
|
▼ -0.19% | -9% | |
560 |
![]() 03/2022 / Ethereum Blockchain
|
CHO * |
0,75 USD
≈ 17.701 đ
|
20.266.890 USD |
27.054.855 (3%)
Tổng: 1.000.000.000
|
883.129 USD
|
▼ -1.67% | -14% | |
561 |
![]() 01/2021 / Ethereum Blockchain
|
PROS * |
0,71 USD
≈ 16.866 đ
|
20.225.289 USD |
28.335.717 (28%)
Tổng: 100.000.000
|
26.878.533 USD
|
▼ -14.55% | 46% | |
562 |
![]() 04/2021 / Ethereum Blockchain
|
VAI * |
0,10 USD
≈ 2.381 đ
|
20.118.460 USD |
199.626.565 (50%)
Tổng: 400.000.000
|
1.117.187 USD
|
▲ 3.83% | -19% | |
563 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,11 USD
≈ 2.697 đ
|
19.912.956 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
719.237 USD
|
▲ 6.87% | 12% | |
564 |
![]() 10/2021 / Fantom Blockchain
|
TREEB * |
0,0363865349 USD
≈ 860 đ
|
19.900.385 USD |
546.916.195 (55%)
Tổng: 1.000.000.000
|
1.635.287 USD
|
▲ 51.64% | 151% | |
565 |
![]() 04/2018 / Ethereum Blockchain
|
NCT * |
0,0128349721 USD
≈ 303 đ
|
19.848.734 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.075
|
1.130.967 USD
|
▲ 6.54% | 39% | |
566 |
![]() 10/2020 / Ethereum Blockchain
|
HEZ * |
4,21 USD
≈ 99.574 đ
|
19.805.165 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
322.512 USD
|
▲ 0.15% | -1% | |
567 |
![]() 12/2019 / Ethereum Blockchain
|
XTP * |
0,0160463744 USD
≈ 379 đ
|
19.767.705 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
738.099 USD
|
▲ 1.84% | 3% | |
568 |
![]() 02/2019 / Ethereum Blockchain
|
SOLVE * |
0,0409087456 USD
≈ 967 đ
|
19.731.309 USD |
482.324.963 (48%)
Tổng: 1.000.000.000
|
8.130.187 USD
|
▲ 41.21% | 45% | |
569 |
![]() 01/2022 / Ethereum Blockchain
|
HSF * |
0,65 USD
≈ 15.452 đ
|
19.625.331 USD |
30.011.471 (30%)
Tổng: 100.000.000
|
794.712 USD
|
▲ 0.47% | 4% | |
570 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,0036793452 USD
≈ 87 đ
|
19.518.814 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
1.491.165 USD
|
▲ 2.09% | -1% | |
571 |
![]() 05/2018 / Ethereum Blockchain
|
SOUL * |
0,18 USD
≈ 4.231 đ
|
19.474.697 USD |
108.753.561
|
182.077 USD
|
▲ 3.29% | 11% | |
572 |
![]() 06/2022 / BNB Blockchain
|
PTS * |
0,0013785922 USD
≈ 33 đ
|
19.472.586 USD |
14.124.978.750 (14%)
Tổng: 100.000.000.000
|
12.286 USD
|
▲ 1.37% | -6% | |
573 |
![]() 09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0276254718 USD
≈ 653 đ
|
19.440.800 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
157.376 USD
|
▲ 3.22% | 11% | |
574 |
![]() 08/2017 / Ethereum Blockchain
|
WTC * |
0,24 USD
≈ 5.615 đ
|
19.425.436 USD |
81.746.357 (82%)
Tổng: 100.000.000
|
894.331 USD
|
▲ 1.91% | 7% | |
575 |
![]() 07/2020 / Ethereum Blockchain
|
DEXT * |
0,20 USD
≈ 4.790 đ
|
19.374.283 USD |
95.577.605 (48%)
Tổng: 200.000.000
|
416.275 USD
|
▲ 2.79% | 0% | |
576 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,43 USD
≈ 10.146 đ
|
19.206.392 USD |
44.729.964 (4%)
Tổng: 1.000.000.000
|
4.764.763 USD
|
▲ 1.17% | -2% | |
577 |
![]() 09/2019 / Ethereum Blockchain
|
EGG * |
0,0071670017 USD
≈ 169 đ
|
19.178.040 USD |
2.675.880.474 (89%)
Tổng: 2.994.901.340
|
430.320 USD
|
▲ 0.83% | 10% | |
578 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
0,11 USD
≈ 2.588 đ
|
18.972.199 USD |
173.215.032 (35%)
Tổng: 500.000.000
|
943.164 USD
|
▲ 0.71% | 1% | |
579 |
![]() 10/2017 / Ethereum Blockchain
|
VIB * |
0,0947794388 USD
≈ 2.240 đ
|
18.921.293 USD |
199.635.000 (100%)
Tổng: 200.000.000
|
6.791.369 USD
|
▼ -2.01% | 12% | |
580 |
![]() 11/2021 / Ethereum Blockchain
|
GFI * |
0,64 USD
≈ 15.176 đ
|
18.712.235 USD |
29.135.286 (25%)
Tổng: 114.285.714
|
351.454 USD
|
▲ 6.67% | 16% | |
581 |
![]() 03/2022
|
MEV |
0,011090147 USD
≈ 262 đ
|
18.705.141 USD |
1.686.645.035 (84%)
Tổng: 2.000.000.000
|
287.391 USD
|
▲ 1.34% | 1% | |
582 |
![]() 01/2018 / Ethereum Blockchain
|
MDT * |
0,0276037887 USD
≈ 652 đ
|
18.664.495 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
6.615.344 USD
|
▲ 4.35% | 2% | |
583 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0104122956 USD
≈ 246 đ
|
18.587.882 USD |
1.785.185.734 (100%)
Tổng: 1.786.752.136
|
172.712 USD
|
▲ 0.26% | -4% | |
584 |
![]() 11/2018 / Ethereum Blockchain
|
PNK * |
0,0274920079 USD
≈ 650 đ
|
18.535.849 USD |
674.226.801 (88%)
Tổng: 764.626.704
|
153.375 USD
|
▲ 0.29% | 4% | |
585 |
![]() 01/2022 / Ethereum Blockchain
|
STRM * |
0,0131581259 USD
≈ 311 đ
|
18.531.043 USD |
1.408.334.519 (36%)
Tổng: 3.930.164.634
|
7.944.586 USD
|
▼ -1.09% | -5% | |
586 |
![]() 09/2016 / Ethereum Blockchain
|
PLU * |
10,00 USD
≈ 236.349 đ
|
18.523.822 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
253.708 USD
|
▼ -0.55% | 4% | |
587 |
![]() 07/2021 / Ethereum Blockchain
|
DERC * |
0,22 USD
≈ 5.261 đ
|
18.467.419 USD |
82.950.000 (69%)
Tổng: 120.000.000
|
291.965 USD
|
▲ 2.84% | 34% | |
588 |
![]() 08/2018
|
MARO |
0,0238297231 USD
≈ 563 đ
|
18.346.244 USD |
769.889.111 (77%)
Tổng: 1.000.000.000
|
322.533 USD
|
▲ 7.72% | 8% | |
589 |
![]() 12/2017 / Ethereum Blockchain
|
PRE * |
0,0462589243 USD
≈ 1.093 đ
|
18.345.292 USD |
396.578.435 (79%)
Tổng: 500.000.000
|
99.094 USD
|
▲ 3.15% | 4% | |
590 |
![]() 12/2021 / Ethereum Blockchain
|
OOKI * |
0,0040793069 USD
≈ 96 đ
|
17.870.828 USD |
4.380.849.113 (42%)
Tổng: 10.500.000.000
|
4.866.272 USD
|
▲ 2.47% | 8% | |
591 |
![]() 06/2020 / Chiliz Blockchain
|
GAL * |
4,32 USD
≈ 101.973 đ
|
17.668.230 USD |
4.094.238 (41%)
Tổng: 10.000.000
|
1.707.751 USD
|
▲ 1.85% | -3% | |
592 |
![]() 04/2021 / Ethereum Blockchain
|
DREP * |
0,36 USD
≈ 8.494 đ
|
17.518.095 USD |
48.737.500 (49%)
Tổng: 100.000.000
|
3.821.213 USD
|
▲ 4.20% | 10% | |
593 |
![]() 03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000292 USD
≈ 0,0007 đ
|
17.487.285 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
201.405 USD
|
▲ 8.66% | 26% | |
594 |
![]() 08/2021
|
TOKE |
1,05 USD
≈ 24.924 đ
|
17.208.154 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
227.312 USD
|
▲ 5.44% | -2% | |
595 |
![]() 03/2021 / Ethereum Blockchain
|
DORA * |
3,56 USD
≈ 84.109 đ
|
17.181.481 USD |
4.827.044 (48%)
Tổng: 10.000.000
|
647.602 USD
|
▲ 3.84% | 2% | |
596 |
![]() 12/2021 / Ethereum Blockchain
|
SOS * |
0,0000001714 USD
≈ 0,0041 đ
|
17.139.731 USD |
100.000.000.000.000
|
1.247.492 USD
|
▲ 4.24% | -4% | |
597 |
![]() 07/2018 / Ethereum Blockchain
|
BMX * |
0,0985132842 USD
≈ 2.328 đ
|
17.113.525 USD |
173.717.945 (27%)
Tổng: 640.881.616
|
2.235.433 USD
|
▲ 0.22% | -1% | |
598 |
![]() 05/2021 / Ethereum Blockchain
|
SDAO * |
0,30 USD
≈ 7.118 đ
|
17.085.376 USD |
56.719.692 (57%)
Tổng: 100.000.000
|
1.029.508 USD
|
▲ 1.34% | -12% | |
599 |
![]() 06/2018 / Ethereum Blockchain
|
MET * |
1,19 USD
≈ 28.203 đ
|
17.067.151 USD |
14.299.569 (99%)
Tổng: 14.377.915
|
12.153 USD
|
▲ 0.72% | -1% | |
600 |
![]() 09/2021
|
AFC |
3,62 USD
≈ 85.508 đ
|
17.049.604 USD |
4.711.630 (12%)
Tổng: 40.000.000
|
1.672.532 USD
|
▼ -0.80% | -5% | |
601 |
![]() 05/2021 / Ethereum Blockchain
|
LSS * |
0,31 USD
≈ 7.219 đ
|
16.976.798 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
447.730 USD
|
▼ -1.52% | 71% | |
602 |
![]() 05/2021
|
KAR |
0,21 USD
≈ 5.030 đ
|
16.891.286 USD |
79.345.833 (79%)
Tổng: 100.000.000
|
372.617 USD
|
▲ 4.83% | 8% | |
603 |
![]() 12/2019 / Ethereum Blockchain
|
APM * |
0,0195880854 USD
≈ 463 đ
|
16.698.843 USD |
852.500.000 (47%)
Tổng: 1.812.500.000
|
6.151.568 USD
|
▲ 0.86% | 1% | |
604 |
![]() 10/2021 / Ethereum Blockchain
|
NTX * |
0,0331073883 USD
≈ 782 đ
|
16.688.927 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
253.351 USD
|
▲ 7.41% | 52% | |
605 |
![]() 08/2020 / Ethereum Blockchain
|
ASM * |
0,0136838449 USD
≈ 323 đ
|
16.532.887 USD |
1.208.204.761 (81%)
Tổng: 1.500.000.000
|
716.842 USD
|
▲ 0.39% | 15% | |
606 |
![]() 03/2021 / Terra Classic Blockchain
|
ANC * |
0,0471362039 USD
≈ 1.114 đ
|
16.515.670 USD |
350.381.852 (35%)
Tổng: 1.000.000.000
|
5.300.728 USD
|
▲ 2.02% | -9% | |
607 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
1,34 USD
≈ 31.548 đ
|
16.424.830 USD |
12.302.500 (12%)
Tổng: 100.000.000
|
13.954.566 USD
|
▲ 5.73% | 14% | |
608 |
![]() 09/2019 / Ethereum Blockchain
|
MIX * |
0,0034834869 USD
≈ 82 đ
|
16.372.190 USD |
4.699.943.108 (47%)
Tổng: 10.000.000.000
|
362.256 USD
|
▼ -0.44% | 10% | |
609 |
![]() 04/2018
|
DOCK |
0,0194503525 USD
≈ 460 đ
|
16.336.681 USD |
839.916.974 (84%)
Tổng: 1.000.000.000
|
761.892 USD
|
▲ 1.91% | 7% | |
610 |
![]() 02/2021 / BNB Blockchain
|
AUTO * |
308,09 USD
≈ 7.280.050 đ
|
16.329.289 USD |
53.003 (66%)
Tổng: 80.000
|
7.399.091 USD
|
▲ 4.58% | 7% | |
611 |
![]() 08/2022 / Klaytn Blockchain
|
MIM * |
0,48 USD
≈ 11.377 đ
|
16.273.625 USD |
33.800.000 (3%)
Tổng: 1.000.000.000
|
108.262 USD
|
▼ -4.80% | 1% | |
612 |
![]() 02/2018 / Ethereum Blockchain
|
ABT * |
0,17 USD
≈ 3.901 đ
|
16.270.684 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
2.150.270 USD
|
▼ -0.67% | 39% | |
613 |
![]() 02/2020
|
HNS |
0,0286900417 USD
≈ 678 đ
|
16.202.918 USD |
564.757.559 (28%)
Tổng: 2.040.000.000
|
37.604 USD
|
▲ 2.73% | 5% | |
614 |
![]() 01/2021
|
HYDRA |
1,87 USD
≈ 44.241 đ
|
16.113.832 USD |
8.606.762 (38%)
Tổng: 22.596.749
|
252.795 USD
|
▲ 5.27% | 20% | |
615 |
![]() 09/2022 / Ethereum Blockchain
|
TAMA * |
0,0156280536 USD
≈ 369 đ
|
16.024.697 USD |
1.025.380.201 (51%)
Tổng: 2.000.000.000
|
2.375.184 USD
|
▼ -5.07% | 10% | |
616 |
![]() 05/2021 / Ethereum Blockchain
|
MLT * |
0,13 USD
≈ 3.034 đ
|
15.976.038 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
1.366.968 USD
|
▲ 1.67% | 5% | |
617 |
![]() 12/2021 / Solana Blockchain
|
GST * |
0,0234572917 USD
≈ 554 đ
|
15.923.883 USD |
678.845.745 (99%)
Tổng: 688.845.745
|
4.191.629 USD
|
▼ -5.82% | 24% | |
618 |
![]() 02/2021 / Ethereum Blockchain
|
BANANA * |
0,069999426 USD
≈ 1.654 đ
|
15.902.455 USD |
227.179.791 (54%)
Tổng: 420.000.000
|
296.103 USD
|
▲ 11.78% | 14% | |
619 |
![]() 10/2017 / Ethereum Blockchain
|
LA * |
0,0418315656 USD
≈ 988 đ
|
15.900.407 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
195 USD
|
▲ 2.90% | 6% | |
620 |
![]() 01/2021 / Ethereum Blockchain
|
FOX * |
0,0421352576 USD
≈ 996 đ
|
15.891.488 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
314.660 USD
|
▲ 3.01% | 2% | |
621 |
![]() 09/2017
|
KIN |
0,0000071793 USD
≈ 0,1696 đ
|
15.846.168 USD |
2.207.205.857.150 (22%)
Tổng: 10.000.000.000.000
|
298.461 USD
|
▲ 2.50% | -6% | |
622 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0037286655 USD
≈ 88 đ
|
15.602.693 USD |
4.184.524.637 (84%)
Tổng: 5.000.000.000
|
7.698.847 USD
|
▲ 2.71% | 8% | |
623 |
![]() 03/2020 / Ethereum Blockchain
|
CUBE * |
1,24 USD
≈ 29.238 đ
|
15.466.366 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
66.913 USD
|
▲ 1.34% | 7% | |
624 |
![]() 05/2021 / Solana Blockchain
|
SAMO * |
0,0042205476 USD
≈ 100 đ
|
15.435.110 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
9.886.994 USD
|
▲ 2.42% | -9% | |
625 |
![]() 03/2020 / Ethereum Blockchain
|
HDAO * |
0,0044939333 USD
≈ 106 đ
|
15.279.373 USD |
3.400.000.000 (68%)
Tổng: 5.000.000.000
|
4.006 USD
|
▼ -0.33% | 0% | |
626 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
0,0794430046 USD
≈ 1.877 đ
|
15.268.107 USD |
192.189.450 (77%)
Tổng: 251.061.124
|
319.196 USD
|
▼ -2.89% | -2% | |
627 |
![]() 12/2016
|
GBYTE |
18,26 USD
≈ 431.562 đ
|
15.206.470 USD |
832.624 (83%)
Tổng: 1.000.000
|
4.405 USD
|
▲ 2.31% | 4% | |
628 |
![]() 03/2021 / BNB Blockchain
|
BSCPAD * |
0,19 USD
≈ 4.530 đ
|
15.185.250 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
119.206 USD
|
▲ 3.93% | -18% | |
629 |
![]() 11/2020 / Ethereum Blockchain
|
UNCX * |
444,32 USD
≈ 10.499.297 đ
|
15.177.927 USD |
34.160 (68%)
Tổng: 50.000
|
101.334 USD
|
▲ 1.34% | 1% | |
630 |
![]() 09/2020 / Ethereum Blockchain
|
VBIT * |
0,0126077778 USD
≈ 298 đ
|
15.139.507 USD |
1.200.806.964 (75%)
Tổng: 1.600.000.000
|
6.482 USD
|
▲ 1.93% | 10% | |
631 |
![]() 08/2020 / Ethereum Blockchain
|
CRU * |
1,64 USD
≈ 38.693 đ
|
15.138.923 USD |
9.245.318 (38%)
Tổng: 24.483.886
|
894.843 USD
|
▲ 18.58% | 110% | |
632 |
![]() 09/2018
|
SIX |
0,0548957457 USD
≈ 1.297 đ
|
15.029.170 USD |
273.776.596 (27%)
Tổng: 999.999.970
|
369.382 USD
|
▲ 1.32% | -3% | |
633 |
![]() 12/2021 / Ethereum Blockchain
|
DG * |
0,0238472971 USD
≈ 564 đ
|
15.022.128 USD |
629.930.010 (63%)
Tổng: 1.000.000.000
|
205.384 USD
|
▲ 6.49% | -3% | |
634 |
![]() 09/2020 / BNB Blockchain
|
BIDR * |
0,000066522 USD
≈ 1,5719 đ
|
15.015.047 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
14.401.662 USD
|
▼ -0.12% | 0% | |
635 |
![]() 03/2020 / Ethereum Blockchain
|
BTSE * |
3,43 USD
≈ 81.082 đ
|
14.942.320 USD |
4.354.711 (2%)
Tổng: 200.000.000
|
299.783 USD
|
▲ 2.64% | 60% | |
636 |
![]() 10/2019 / Ethereum Blockchain
|
DAD * |
0,0273726529 USD
≈ 647 đ
|
14.849.662 USD |
542.499.902 (54%)
Tổng: 1.000.000.000
|
489.718 USD
|
▲ 6.38% | 9% | |
637 |
![]() 07/2021 / Ethereum Blockchain
|
DVF * |
0,61 USD
≈ 14.384 đ
|
14.698.795 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
118.697 USD
|
▼ -1.46% | 0% | |
638 |
![]() 12/2021 / Ethereum Blockchain
|
WRLD * |
0,0203699078 USD
≈ 481 đ
|
14.505.221 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
401.299 USD
|
▲ 3.08% | 139% | |
639 |
![]() 05/2019
|
BTC2 |
0,81 USD
≈ 19.080 đ
|
14.496.846 USD |
17.954.211 (85%)
Tổng: 21.000.000
|
3 USD
|
▲ 108.14% | 60% | |
640 |
![]() 07/2020 / Ethereum Blockchain
|
STC * |
0,0027157086 USD
≈ 64 đ
|
14.455.031 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
59.658 USD
|
▲ 3.78% | -3% | |
641 |
![]() 01/2018 / Ethereum Blockchain
|
CRPT * |
0,15 USD
≈ 3.612 đ
|
14.383.288 USD |
94.101.811 (98%)
Tổng: 95.695.787
|
1.182.785 USD
|
▲ 0.77% | -28% | |
642 |
![]() 11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000187 USD
≈ 0,0004 đ
|
14.335.110 USD |
766.150.785.788.260 (77%)
Tổng: 1.000.000.000.000.000
|
1.694.611 USD
|
▼ -0.81% | 30% | |
643 |
![]() 10/2021 / Ethereum Blockchain
|
CPOOL * |
0,0436965785 USD
≈ 1.033 đ
|
14.317.356 USD |
327.653.931 (33%)
Tổng: 1.000.000.000
|
370.706 USD
|
▲ 3.89% | 4% | |
644 |
![]() 07/2017
|
PART |
1,11 USD
≈ 26.271 đ
|
14.222.469 USD |
12.792.774
|
2.409 USD
|
▲ 1.40% | -7% | |
645 |
![]() 11/2021
|
ATOLO |
0,0072920459 USD
≈ 172 đ
|
14.097.630 USD |
1.933.288.718 (68%)
Tổng: 2.851.982.500
|
92.408 USD
|
▲ 2.00% | -6% | |
646 |
![]() 08/2021 / BNB Blockchain
|
VEED * |
0,0024964134 USD
≈ 59 đ
|
13.895.972 USD |
5.566.374.466 (6%)
Tổng: 100.000.000.000
|
225.815 USD
|
▲ 11.59% | 41% | |
647 |
![]() 07/2019
|
SERO |
0,0364413374 USD
≈ 861 đ
|
13.877.134 USD |
380.807.471 (59%)
Tổng: 647.367.590
|
140.402 USD
|
▼ -2.31% | -12% | |
648 |
![]() 09/2020 / BNB Blockchain
|
VELO * |
0,0027755549 USD
≈ 66 đ
|
13.833.793 USD |
4.984.154.058 (17%)
Tổng: 30.000.000.000
|
2.021.318 USD
|
▼ -0.91% | -14% | |
649 |
![]() 02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000343677 USD
≈ 0,8121 đ
|
13.825.301 USD |
402.276.464.812 (40%)
Tổng: 1.000.000.000.000
|
36.534 USD
|
▼ -4.51% | 16% | |
650 |
![]() 06/2021 / Ethereum Blockchain
|
RISE * |
0,0002162836 USD
≈ 5,1108 đ
|
13.816.008 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
31.729 USD
|
▲ 4.52% | 3% | |
651 |
![]() 12/2020 / Ethereum Blockchain
|
YLD * |
0,0654050568 USD
≈ 1.546 đ
|
13.696.637 USD |
209.412.506 (70%)
Tổng: 300.000.000
|
253.728 USD
|
▲ 3.39% | 13% | |
652 |
![]() 08/2017 / Ethereum Blockchain
|
DNT * |
0,0228038876 USD
≈ 539 đ
|
13.682.333 USD |
600.000.000 (60%)
Tổng: 1.000.000.000
|
1.287.111 USD
|
▲ 3.56% | 6% | |
653 |
![]() 03/2021 / BNB Blockchain
|
BTCST * |
1,03 USD
≈ 24.304 đ
|
13.431.963 USD |
13.059.402 (87%)
Tổng: 15.000.000
|
137.421 USD
|
▲ 1.94% | -14% | |
654 |
![]() 05/2020 / Ethereum Blockchain
|
HAI * |
0,028149404 USD
≈ 665 đ
|
13.353.282 USD |
474.371.758 (47%)
Tổng: 1.000.000.000
|
1.681.003 USD
|
▲ 15.94% | 55% | |
655 |
![]() 12/2017
|
DBC |
0,0041623948 USD
≈ 98 đ
|
13.319.663 USD |
3.200.000.000 (32%)
Tổng: 10.000.000.000
|
1.021.622 USD
|
▲ 21.31% | 51% | |
656 |
![]() 08/2021 / Ethereum Blockchain
|
MSOL * |
26,57 USD
≈ 627.786 đ
|
13.230.525 USD |
498.000 (0%)
Tổng: 488.630.611
|
2.519.083 USD
|
▲ 2.47% | -1% | |
657 |
![]() 05/2020 / Ethereum Blockchain
|
MATH * |
0,11 USD
≈ 2.701 đ
|
13.071.977 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
678.686 USD
|
▲ 1.85% | -2% | |
658 |
![]() 08/2020 / Ethereum Blockchain
|
SUKU * |
0,0723374689 USD
≈ 1.709 đ
|
12.905.251 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
1.071.648 USD
|
▼ -2.29% | -17% | |
659 |
![]() 09/2018
|
AMO |
0,0006121689 USD
≈ 14,4656 đ
|
12.896.693 USD |
21.067.212.063
|
1.614.137 USD
|
▼ -2.83% | 2% | |
660 |
![]() 05/2020 / Ethereum Blockchain
|
KDAG * |
0,24 USD
≈ 5.596 đ
|
12.895.193 USD |
54.451.545 (5%)
Tổng: 1.000.000.000
|
2.397 USD
|
▼ -3.47% | -6% | |
661 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,0199705002 USD
≈ 472 đ
|
12.771.534 USD |
639.520.000 (64%)
Tổng: 1.000.000.000
|
2.635.338 USD
|
▲ 2.02% | 4% | |
662 |
![]() 07/2021 / BNB Blockchain
|
ALT * |
0,21 USD
≈ 5.029 đ
|
12.768.333 USD |
60.000.000 (6%)
Tổng: 1.000.000.000
|
12.843 USD
|
▼ -15.47% | 4% | |
663 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,0096973383 USD
≈ 229 đ
|
12.722.915 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
206.713 USD
|
▲ 0.70% | 3% | |
664 |
![]() 08/2020
|
HOPR |
0,0597986327 USD
≈ 1.413 đ
|
12.722.518 USD |
212.755.995 (21%)
Tổng: 1.000.000.000
|
297.740 USD
|
▲ 2.47% | -2% | |
665 |
![]() 04/2019 / Ethereum Blockchain
|
FUND * |
0,37 USD
≈ 8.725 đ
|
12.718.645 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
109.230 USD
|
▲ 3.09% | 4% | |
666 |
![]() 08/2020 / Ethereum Blockchain
|
XFT * |
1,90 USD
≈ 44.912 đ
|
12.681.813 USD |
6.672.464 (67%)
Tổng: 10.000.000
|
329.212 USD
|
▲ 8.88% | 42% | |
667 |
![]() 07/2020 / Ethereum Blockchain
|
PNT * |
0,19 USD
≈ 4.518 đ
|
12.625.238 USD |
66.038.116 (68%)
Tổng: 96.775.228
|
5.872.411 USD
|
▲ 14.11% | 1% | |
668 |
![]() 12/2021 / BNB Blockchain
|
APX * |
0,0300020532 USD
≈ 709 đ
|
12.534.068 USD |
417.773.676 (4%)
Tổng: 10.000.000.000
|
974.454 USD
|
▼ -0.69% | -4% | |
669 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0078927699 USD
≈ 187 đ
|
12.517.562 USD |
1.585.952.972 (73%)
Tổng: 2.160.000.000
|
23.828 USD
|
▲ 3.65% | 5% | |
670 |
![]() 03/2021 / Ethereum Blockchain
|
DPR * |
0,0081000137 USD
≈ 191 đ
|
12.495.415 USD |
1.542.641.207 (15%)
Tổng: 10.000.000.000
|
1.964.562 USD
|
▲ 5.89% | 20% | |
671 |
![]() 03/2021 / Ethereum Blockchain
|
URUS * |
23,90 USD
≈ 564.749 đ
|
12.473.937 USD |
521.929 (52%)
Tổng: 1.000.000
|
272.059 USD
|
▲ 4.37% | 10% | |
672 |
![]() 12/2020 / Ethereum Blockchain
|
MIR * |
0,16 USD
≈ 3.791 đ
|
12.472.561 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
8.464.703 USD
|
▲ 2.10% | -2% | |
673 |
![]() 10/2021 / Ethereum Blockchain
|
TOWN * |
0,0456042879 USD
≈ 1.078 đ
|
12.461.078 USD |
273.243.569 (27%)
Tổng: 1.000.000.000
|
2.378.825 USD
|
▲ 96.96% | 100% | |
674 |
![]() 10/2021 / Ethereum Blockchain
|
SD * |
1,22 USD
≈ 28.766 đ
|
12.355.206 USD |
10.149.100 (7%)
Tổng: 150.000.000
|
1.929.211 USD
|
▲ 8.84% | 4% | |
675 |
![]() 03/2021 / Ethereum Blockchain
|
PDEX * |
1,48 USD
≈ 34.858 đ
|
12.332.155 USD |
8.360.000 (42%)
Tổng: 20.000.000
|
199.081 USD
|
▼ -0.13% | -0% | |
676 |
![]() 10/2021 / BNB Blockchain
|
AURY * |
0,67 USD
≈ 15.904 đ
|
12.330.570 USD |
18.320.230 (18%)
Tổng: 100.000.000
|
93.680 USD
|
▲ 2.37% | 7% | |
677 |
![]() 07/2018 / Ethereum Blockchain
|
KRL * |
0,32 USD
≈ 7.483 đ
|
12.174.325 USD |
38.446.598 (78%)
Tổng: 49.417.348
|
295.438 USD
|
▲ 0.69% | 9% | |
678 |
![]() 08/2019 / Ethereum Blockchain
|
BOA * |
0,0391288028 USD
≈ 925 đ
|
12.173.495 USD |
311.113.394 (67%)
Tổng: 461.209.254
|
333.657 USD
|
▼ -2.17% | 0% | |
679 |
![]() 02/2014
|
RDD |
0,0004001889 USD
≈ 9,4565 đ
|
12.164.653 USD |
30.397.274.955
|
5.185 USD
|
▲ 53.91% | 29% | |
680 |
![]() 12/2021 / Ethereum Blockchain
|
MCRT * |
0,0055739101 USD
≈ 132 đ
|
12.122.537 USD |
2.174.871.338 (22%)
Tổng: 10.000.000.000
|
958.124 USD
|
▲ 2.61% | 27% | |
681 |
![]() 11/2020 / Ethereum Blockchain
|
MVC * |
0,0047258294 USD
≈ 112 đ
|
12.094.445 USD |
2.559.221.629 (85%)
Tổng: 3.000.000.000
|
3.331.766 USD
|
▲ 2.03% | 11% | |
682 |
![]() 10/2020 / Ethereum Blockchain
|
UFT * |
0,39 USD
≈ 9.144 đ
|
12.016.715 USD |
31.052.564 (31%)
Tổng: 100.000.000
|
62.653.149 USD
|
▲ 15.13% | 22% | |
683 |
![]() 06/2021 / BNB Blockchain
|
TABOO * |
0,0012257388 USD
≈ 29 đ
|
11.991.008 USD |
9.782.678.080
|
184.151 USD
|
▼ -0.52% | -5% | |
684 |
![]() 12/2017 / Ethereum Blockchain
|
WABI * |
0,12 USD
≈ 2.832 đ
|
11.983.926 USD |
99.999.999 (100%)
Tổng: 100.000.000
|
1.144.162 USD
|
▲ 1.42% | -1% | |
685 |
![]() 02/2021 / Ethereum Blockchain
|
MASQ * |
0,47 USD
≈ 11.032 đ
|
11.933.152 USD |
25.560.579 (68%)
Tổng: 37.500.000
|
626.278 USD
|
▲ 18.45% | 28% | |
686 |
![]() 02/2021 / Chiliz Blockchain
|
ACM * |
2,85 USD
≈ 67.384 đ
|
11.826.274 USD |
4.147.212 (21%)
Tổng: 20.000.000
|
1.431.092 USD
|
▲ 1.24% | -4% | |
687 |
![]() |