Bạn đang ở:
- Trang chủ ›
- Bảng giá 9964 đồng coin & token tiền điện tử không thể đào
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3348) - Ethereum (3833) - TRON (91) - Wanchain (5) - Cronos (46) - Solana (295) - Polygon (290) - XDC Network (8) - Avalanche (145) - Fantom (99) - Klaytn (72) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (45) - Arbitrum (212) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (2) - VeChain (6) - Stellar (9) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - Optimism (13) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (7) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - zkSync (24) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (19) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (12) - Kava (4) - WEMIX (2) - NULS (1) - Ordinals (2) - Pulsechain (13) - Bitcoin (4) -
28/05/2023 14:02
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 08/2015
|
ETH |
1.847 USD
≈ 43.689.878 đ
|
222.061.302.653 USD |
120.256.010
|
4.094.976.659 USD
|
▲ 0.72% | 2% | |
2 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.669 đ
|
83.160.100.185 USD |
83.127.088.775 (97%)
Tổng: 86.090.638.895
|
14.765.003.839 USD
|
▲ 0.01% | 0% | |
3 |
![]() 07/2017
|
BNB |
308,27 USD
≈ 7.293.773 đ
|
48.046.789.158 USD |
155.857.202
|
345.477.230 USD
|
▲ 0.42% | -1% | |
4 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.662 đ
|
29.072.507.562 USD |
29.069.799.725
|
1.883.338.099 USD
|
▲ 0.01% | 0% | |
5 |
![]() 08/2013
|
XRP |
0,47 USD
≈ 11.168 đ
|
24.537.251.614 USD |
51.983.386.003 (52%)
Tổng: 100.000.000.000
|
453.851.615 USD
|
▼ -0.21% | 0% | |
6 |
![]() 10/2017
|
ADA |
0,37 USD
≈ 8.821 đ
|
13.002.286.529 USD |
34.874.661.314 (77%)
Tổng: 45.000.000.000
|
122.050.640 USD
|
▲ 2.26% | 2% | |
7 |
![]() 04/2019
|
MATIC |
0,93 USD
≈ 21.909 đ
|
8.592.653.954 USD |
9.279.469.069 (93%)
Tổng: 10.000.000.000
|
237.492.032 USD
|
▲ 0.56% | 6% | |
8 |
![]() 04/2020
|
SOL |
20,50 USD
≈ 485.012 đ
|
8.124.515.462 USD |
396.332.854 (72%)
Tổng: 548.666.163
|
249.021.048 USD
|
▲ 4.55% | 1% | |
9 |
![]() 09/2017
|
TRX |
0,0772830763 USD
≈ 1.829 đ
|
6.976.711.562 USD |
90.274.765.103 (100%)
Tổng: 90.274.807.034
|
167.078.596 USD
|
▲ 1.39% | 7% | |
10 |
![]() 08/2020
|
DOT |
5,37 USD
≈ 127.120 đ
|
6.383.973.989 USD |
1.188.209.463 (90%)
Tổng: 1.317.688.341
|
88.996.392 USD
|
▲ 1.66% | -0% | |
| |||||||||
11 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.661 đ
|
5.276.382.901 USD |
5.276.149.019
|
1.388.024.687 USD
|
▼ -0.01% | -0% | |
12 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000087999 USD
≈ 0,2082 đ
|
5.186.248.958 USD |
589.353.544.428.280 (100%)
Tổng: 589.595.029.859.670
|
83.271.099 USD
|
▲ 2.64% | 1% | |
13 |
![]() 07/2020
|
AVAX |
14,76 USD
≈ 349.335 đ
|
4.940.467.123 USD |
334.611.706 (46%)
Tổng: 720.000.000
|
105.751.126 USD
|
▲ 2.16% | 1% | |
14 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.648 đ
|
4.817.425.417 USD |
4.819.775.984
|
96.750.184 USD
|
▼ -0.04% | -0% | |
15 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
27.171 USD
≈ 642.876.026 đ
|
4.250.929.514 USD |
156.449
|
87.142.576 USD
|
▲ 1.50% | 0% | |
16 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
6,51 USD
≈ 154.115 đ
|
3.368.255.993 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
99.216.570 USD
|
▲ 2.34% | -0% | |
17 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,51 USD
≈ 82.934 đ
|
3.260.789.281 USD |
930.262.505 (94%)
Tổng: 985.239.504
|
590.360 USD
|
▼ -0.32% | -3% | |
18 |
![]() 03/2019
|
ATOM |
10,62 USD
≈ 251.206 đ
|
3.040.489.222 USD |
286.370.297
|
55.050.499 USD
|
▲ 0.46% | 1% | |
19 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,08 USD
≈ 120.169 đ
|
2.933.116.518 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
31.612.282 USD
|
▲ 1.19% | -3% | |
20 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
46,89 USD
≈ 1.109.399 đ
|
2.813.352.711 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.743.175 USD
|
▲ 0.62% | 2% | |
21 |
![]() 08/2014
|
XLM |
0,0884623466 USD
≈ 2.093 đ
|
2.371.123.967 USD |
26.803.765.194 (54%)
Tổng: 50.001.806.812
|
23.926.738 USD
|
▲ 0.14% | -1% | |
22 |
![]() 08/2021
|
TON |
1,93 USD
≈ 45.701 đ
|
2.359.210.252 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
10.682.838 USD
|
▲ 1.16% | 3% | |
23 |
![]() 03/2021
|
ICP |
4,95 USD
≈ 117.010 đ
|
2.158.043.382 USD |
436.366.212 (87%)
Tổng: 498.869.473
|
15.634.309 USD
|
▲ 0.89% | -5% | |
24 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.651 đ
|
2.054.193.681 USD |
2.054.950.299
|
1.300.562.479 USD
|
▼ -0.04% | -0% | |
25 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 47.269 đ
|
1.756.756.973 USD |
879.319.948 (88%)
Tổng: 1.000.000.000
|
35.664.778 USD
|
▲ 0.60% | -6% | |
26 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
8,34 USD
≈ 197.337 đ
|
1.655.136.812 USD |
198.444.965 (19%)
Tổng: 1.036.640.619
|
49.585.254 USD
|
▲ 2.15% | -1% | |
27 |
![]() 09/2019
|
HBAR |
0,0522171458 USD
≈ 1.235 đ
|
1.642.718.739 USD |
31.459.374.375 (63%)
Tổng: 50.000.000.000
|
10.551.271 USD
|
▼ -0.23% | -1% | |
28 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,20 USD
≈ 28.463 đ
|
1.533.818.517 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
174.180.153 USD
|
▲ 3.25% | 3% | |
29 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0604473839 USD
≈ 1.430 đ
|
1.527.083.088 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
4.350.446 USD
|
▲ 0.65% | -3% | |
30 |
![]() 08/2020
|
NEAR |
1,64 USD
≈ 38.770 đ
|
1.491.028.207 USD |
909.934.555 (91%)
Tổng: 1.000.000.000
|
37.767.374 USD
|
▲ 2.92% | -1% | |
31 |
![]() 08/2017
|
VET |
0,0202168346 USD
≈ 478 đ
|
1.470.057.362 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
37.245.734 USD
|
▲ 4.11% | 4% | |
32 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
101,66 USD
≈ 2.405.246 đ
|
1.227.299.566 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.007.568 USD
|
▲ 0.77% | -2% | |
33 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
3,26 USD
≈ 77.064 đ
|
1.200.568.649 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
34.500.981 USD
|
▲ 1.14% | -5% | |
34 |
![]() 06/2019
|
ALGO |
0,15 USD
≈ 3.574 đ
|
1.093.854.707 USD |
7.241.922.104 (72%)
Tổng: 10.000.000.000
|
32.505.606 USD
|
▲ 0.59% | -8% | |
35 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,12 USD
≈ 2.856 đ
|
1.085.490.893 USD |
8.992.150.350 (84%)
Tổng: 10.663.884.046
|
27.887.862 USD
|
▲ 2.37% | 0% | |
36 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.555 đ
|
1.014.543.961 USD |
1.019.052.716
|
22.923.083 USD
|
▲ 0.13% | 0% | |
37 |
![]() 07/2017
|
EOS |
0,92 USD
≈ 21.674 đ
|
1.000.614.554 USD |
1.092.299.024
|
92.159.168 USD
|
▲ 4.27% | 4% | |
38 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,53 USD
≈ 12.482 đ
|
977.873.463 USD |
1.853.581.926 (62%)
Tổng: 3.000.000.000
|
66.374.573 USD
|
▲ 2.20% | 0% | |
39 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
2,66 USD
≈ 62.858 đ
|
973.384.466 USD |
366.385.484 (68%)
Tổng: 536.870.912
|
127.331.811 USD
|
▼ -2.47% | 12% | |
40 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
66,65 USD
≈ 1.576.830 đ
|
959.631.132 USD |
14.399.066 (90%)
Tổng: 16.000.000
|
33.220.274 USD
|
▲ 2.21% | 3% | |
41 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,52 USD
≈ 12.222 đ
|
952.373.610 USD |
1.843.669.853 (18%)
Tổng: 10.000.000.000
|
2.341.461 USD
|
▼ -0.13% | 1% | |
42 |
![]() 10/2018
|
FTM |
0,33 USD
≈ 7.888 đ
|
929.808.646 USD |
2.788.969.381 (88%)
Tổng: 3.175.000.000
|
51.071.846 USD
|
▲ 0.98% | -10% | |
43 |
![]() 09/2020
|
EGLD |
36,40 USD
≈ 861.245 đ
|
927.365.822 USD |
25.476.453 (81%)
Tổng: 31.415.926
|
9.052.960 USD
|
▲ 0.83% | -2% | |
44 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
47,72 USD
≈ 1.129.002 đ
|
925.806.200 USD |
19.401.717
|
4.174.132 USD
|
▲ 1.38% | -4% | |
45 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 11.244 đ
|
892.638.679 USD |
1.878.271.532 (86%)
Tổng: 2.193.179.327
|
37.529.274 USD
|
▲ 1.37% | -2% | |
46 |
![]() 01/2018
|
THETA |
0,86 USD
≈ 20.342 đ
|
859.783.503 USD |
1.000.000.000
|
5.737.754 USD
|
▲ 1.55% | -2% | |
47 |
![]() 10/2017
|
XTZ |
0,91 USD
≈ 21.421 đ
|
850.567.208 USD |
939.453.624 (98%)
Tổng: 960.649.630
|
11.740.894 USD
|
▲ 1.58% | 0% | |
48 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,06 USD
≈ 167.030 đ
|
825.664.798 USD |
116.956.495 (43%)
Tổng: 270.000.000
|
31.008.438 USD
|
▲ 2.53% | 1% | |
49 |
![]() 01/2021
|
FLOW |
0,76 USD
≈ 17.905 đ
|
784.141.480 USD |
1.036.200.000 (72%)
Tổng: 1.433.180.637
|
9.361.501 USD
|
▲ 1.10% | -2% | |
50 |
![]() 09/2016
|
NEO |
10,74 USD
≈ 254.226 đ
|
757.938.384 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
101.974.996 USD
|
▲ 9.74% | 14% | |
51 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.639 đ
|
739.165.682 USD |
739.814.560
|
31.796.441 USD
|
▲ 0.03% | 0% | |
52 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
7,47 USD
≈ 176.819 đ
|
724.722.716 USD |
96.974.735 (57%)
Tổng: 170.118.638
|
1.115.416 USD
|
▲ 1.55% | 1% | |
53 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.390 đ
|
707.041.827 USD |
7.000.647.158 (79%)
Tổng: 8.888.888.888
|
19.104.923 USD
|
▲ 0.92% | -5% | |
54 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,85 USD
≈ 20.212 đ
|
699.199.984 USD |
818.492.116 (25%)
Tổng: 3.303.030.299
|
23.850.098 USD
|
▼ -0.15% | 3% | |
55 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,75 USD
≈ 17.652 đ
|
682.033.519 USD |
914.163.546 (46%)
Tổng: 2.000.000.000
|
16.201.912 USD
|
▲ 0.23% | 0% | |
56 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,43 USD
≈ 57.575 đ
|
632.875.665 USD |
260.076.900 (84%)
Tổng: 308.069.419
|
16.323.504 USD
|
▼ -0.01% | 2% | |
57 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
638,52 USD
≈ 15.107.451 đ
|
624.239.787 USD |
977.631 (97%)
Tổng: 1.005.577
|
14.729.110 USD
|
▲ 1.72% | 2% | |
58 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
1,12 USD
≈ 26.544 đ
|
605.959.937 USD |
540.124.573
|
23.420.684 USD
|
▼ -1.95% | 7% | |
59 |
![]() 03/2020
|
KLAY |
0,19 USD
≈ 4.432 đ
|
580.060.018 USD |
3.096.605.730 (54%)
Tổng: 5.755.109.495
|
13.396.204 USD
|
▼ -0.23% | 3% | |
60 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000014717 USD
≈ 0,0348 đ
|
576.592.059 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
122.364.435 USD
|
▼ -2.83% | -14% | |
61 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.594 đ
|
573.908.421 USD |
575.512.736
|
247.834 USD
|
▲ 0.15% | -0% | |
62 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000005999 USD
≈ 0,0142 đ
|
570.738.083 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
15.422.205 USD
|
▲ 2.76% | 0% | |
63 |
![]() 07/2020
|
CSPR |
0,0509949215 USD
≈ 1.207 đ
|
563.034.243 USD |
11.040.986.549 (94%)
Tổng: 11.744.665.376
|
4.107.855 USD
|
▼ -1.02% | 2% | |
64 |
![]() 06/2017
|
MIOTA |
0,20 USD
≈ 4.700 đ
|
552.130.040 USD |
2.779.530.283
|
6.171.596 USD
|
▲ 1.77% | 12% | |
65 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,61 USD
≈ 38.204 đ
|
541.533.082 USD |
335.376.391 (8%)
Tổng: 4.294.967.296
|
38.749.382 USD
|
▼ -0.13% | -3% | |
66 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
3,29 USD
≈ 77.858 đ
|
533.861.693 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
12.052.436 USD
|
▲ 0.37% | 13% | |
67 |
![]() 07/2022 / Sui Blockchain
|
SUI * |
1,01 USD
≈ 23.813 đ
|
531.679.416 USD |
528.273.718 (5%)
Tổng: 10.000.000.000
|
80.672.871 USD
|
▲ 0.42% | -12% | |
68 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
6,54 USD
≈ 154.689 đ
|
523.076.714 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
28.701.638 USD
|
▲ 0.71% | -8% | |
69 |
![]() 03/2021
|
MINA |
0,57 USD
≈ 13.517 đ
|
518.552.410 USD |
907.665.625 (88%)
Tổng: 1.036.716.653
|
5.275.578 USD
|
▲ 1.06% | -2% | |
70 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.966 USD
≈ 46.525.709 đ
|
517.317.587 USD |
263.075
|
3.813.812 USD
|
▲ 0.11% | -2% | |
71 |
![]() 07/2019
|
LUNC |
0,000087408 USD
≈ 2,0681 đ
|
512.877.770 USD |
5.867.629.416.020 (86%)
Tổng: 6.850.406.119.902
|
17.711.622 USD
|
▲ 1.24% | -3% | |
72 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
6,98 USD
≈ 165.048 đ
|
502.843.486 USD |
72.083.550 (72%)
Tổng: 99.822.984
|
6.196.238 USD
|
▲ 0.83% | -3% | |
73 |
![]() 07/2021
|
XEC |
0,0000252245 USD
≈ 0,5968 đ
|
489.341.108 USD |
19.399.423.423.303 (92%)
Tổng: 21.000.000.000.000
|
2.903.935 USD
|
▲ 1.04% | -4% | |
74 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
55,44 USD
≈ 1.311.690 đ
|
485.017.491 USD |
8.748.651 (94%)
Tổng: 9.287.488
|
9.366.870 USD
|
▲ 1.48% | -11% | |
75 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,77 USD
≈ 112.754 đ
|
466.010.748 USD |
97.786.818 (33%)
Tổng: 300.000.000
|
624.145 USD
|
▲ 1.00% | -3% | |
76 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
1,10 USD
≈ 26.067 đ
|
459.043.230 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.220.994 USD
|
▲ 1.43% | 1% | |
77 |
![]() 04/2018
|
XDC |
0,0315079827 USD
≈ 745 đ
|
436.033.249 USD |
13.838.818.376 (37%)
Tổng: 37.705.012.699
|
1.533.997 USD
|
▲ 0.55% | -4% | |
78 |
![]() 12/2020
|
FLR |
0,0255917889 USD
≈ 606 đ
|
422.754.750 USD |
16.519.155.869 (16%)
Tổng: 100.559.787.198
|
7.559.735 USD
|
▼ -0.56% | -10% | |
79 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,29 USD
≈ 6.875 đ
|
386.860.552 USD |
1.331.430.935 (97%)
Tổng: 1.374.513.896
|
9.321.500 USD
|
▲ 0.70% | -2% | |
80 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,32 USD
≈ 7.501 đ
|
386.759.283 USD |
1.219.881.811 (61%)
Tổng: 2.000.000.000
|
93.909.661 USD
|
▲ 2.04% | 12% | |
81 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
1,14 USD
≈ 27.050 đ
|
378.168.158 USD |
330.778.613 (66%)
Tổng: 500.000.000
|
17.772.823 USD
|
▲ 0.04% | 0% | |
82 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,22 USD
≈ 5.235 đ
|
375.674.646 USD |
1.698.025.727 (75%)
Tổng: 2.250.658.858
|
10.717.826 USD
|
▲ 1.64% | -3% | |
83 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,67 USD
≈ 15.826 đ
|
374.572.883 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.637.443 USD
|
▼ -1.52% | -2% | |
84 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
4,51 USD
≈ 106.594 đ
|
349.214.915 USD |
77.513.385 (78%)
Tổng: 100.000.000
|
6.773.100 USD
|
▲ 0.96% | -2% | |
85 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
4,32 USD
≈ 102.158 đ
|
345.958.435 USD |
80.125.000 (80%)
Tổng: 100.000.000
|
92.201.789 USD
|
▲ 8.01% | -6% | |
86 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,34 USD
≈ 8.004 đ
|
338.278.688 USD |
1.000.000.000
|
7.846.495 USD
|
▲ 1.81% | -1% | |
87 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.242 đ
|
329.905.532 USD |
1.489.138.514 (99%)
Tổng: 1.500.000.000
|
9.136.583 USD
|
▲ 0.76% | 0% | |
88 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 9.457 đ
|
326.652.526 USD |
817.239.083 (54%)
Tổng: 1.500.000.000
|
8.661.006 USD
|
▲ 1.05% | -0% | |
89 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,07 USD
≈ 48.941 đ
|
323.219.495 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
24.669.601 USD
|
▲ 1.01% | -4% | |
90 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000327633 USD
≈ 0,7752 đ
|
317.096.249 USD |
9.678.391.808.213 (48%)
Tổng: 20.000.000.000.000
|
30.849.164 USD
|
▲ 3.10% | -1% | |
91 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
1,56 USD
≈ 36.941 đ
|
314.643.459 USD |
201.525.030 (27%)
Tổng: 750.000.000
|
15.251.559 USD
|
▲ 0.54% | -15% | |
92 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
10,53 USD
≈ 249.031 đ
|
300.528.739 USD |
28.552.736 (29%)
Tổng: 100.000.000
|
9.521.823 USD
|
▲ 0.38% | 1% | |
93 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
115,26 USD
≈ 2.727.151 đ
|
298.486.793 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.293.233 USD
|
▲ 1.30% | -0% | |
94 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0518900526 USD
≈ 1.228 đ
|
297.107.836 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
10.815.434 USD
|
▲ 0.02% | -2% | |
95 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,96 USD
≈ 70.098 đ
|
296.272.576 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
1.351.908 USD
|
▲ 0.47% | 1% | |
96 |
![]() 04/2015
|
XEM |
0,0319887282 USD
≈ 757 đ
|
287.898.553 USD |
8.999.999.999
|
6.648.057 USD
|
▲ 1.36% | -3% | |
97 |
![]() 05/2017
|
QTUM |
2,75 USD
≈ 65.032 đ
|
287.708.484 USD |
104.674.283 (97%)
Tổng: 107.822.406
|
29.315.412 USD
|
▲ 5.33% | 5% | |
98 |
![]() 09/2021
|
OSMO |
0,58 USD
≈ 13.698 đ
|
285.180.574 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
6.309.285 USD
|
▼ -0.58% | -5% | |
99 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0016242988 USD
≈ 38 đ
|
281.233.981 USD |
173.141.773.819 (97%)
Tổng: 177.619.433.541
|
6.462.642 USD
|
▲ 0.83% | -3% | |
100 |
![]() 05/2020
|
CELO |
0,53 USD
≈ 12.642 đ
|
266.285.620 USD |
498.369.748 (50%)
Tổng: 1.000.000.000
|
5.039.819 USD
|
▲ 3.25% | 1% | |
101 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
35,48 USD
≈ 839.400 đ
|
264.975.412 USD |
7.468.809 (75%)
Tổng: 10.000.000
|
11.439.405 USD
|
▲ 0.89% | 0% | |
102 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
5,28 USD
≈ 125.037 đ
|
262.713.000 USD |
49.711.773 (52%)
Tổng: 96.150.704
|
2.829.519 USD
|
▲ 1.16% | -1% | |
103 |
![]() 04/2021
|
XCH |
34,50 USD
≈ 816.257 đ
|
256.956.140 USD |
7.448.127 (26%)
Tổng: 28.448.127
|
1.787.884 USD
|
▼ -0.26% | -3% | |
104 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,24 USD
≈ 5.794 đ
|
255.966.020 USD |
1.045.289.093 (89%)
Tổng: 1.174.306.641
|
5.320.742 USD
|
▲ 1.86% | 0% | |
105 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0255957254 USD
≈ 606 đ
|
255.957.254 USD |
10.000.000.000
|
15.753.918 USD
|
▲ 1.49% | -2% | |
106 |
![]() 03/2019
|
TFUEL |
0,0414211779 USD
≈ 980 đ
|
254.823.539 USD |
6.152.010.929
|
2.016.531 USD
|
▲ 1.32% | -6% | |
107 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,52 USD
≈ 12.265 đ
|
248.654.986 USD |
479.673.599 (16%)
Tổng: 3.000.000.000
|
33.581.573 USD
|
▼ -0.20% | 9% | |
108 |
![]() 05/2022
|
LUNA |
0,86 USD
≈ 20.387 đ
|
237.824.325 USD |
276.009.035 (27%)
Tổng: 1.004.262.701
|
17.814.191 USD
|
▲ 0.02% | -7% | |
109 |
![]() 10/2017
|
ICX |
0,24 USD
≈ 5.797 đ
|
234.772.716 USD |
958.276.106
|
3.088.582 USD
|
▲ 2.14% | -6% | |
110 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
23,09 USD
≈ 546.345 đ
|
230.914.845 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
8.790.399 USD
|
▲ 1.56% | -2% | |
111 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
0,27 USD
≈ 6.308 đ
|
230.696.852 USD |
865.299.732 (14%)
Tổng: 6.000.000.000
|
17.191.754 USD
|
▼ -0.07% | -6% | |
112 |
![]() 05/2020
|
AR |
6,81 USD
≈ 161.031 đ
|
227.285.186 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
3.778.861 USD
|
▲ 0.16% | 1% | |
113 |
![]() 08/2019
|
SXP |
0,40 USD
≈ 9.479 đ
|
226.703.343 USD |
565.845.240
|
9.546.240 USD
|
▲ 2.26% | -9% | |
114 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0258891253 USD
≈ 613 đ
|
225.391.788 USD |
8.706.041.039 (87%)
Tổng: 10.000.000.000
|
4.004.433 USD
|
▲ 1.11% | -7% | |
115 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0047131068 USD
≈ 112 đ
|
224.202.489 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
18.153.279 USD
|
▼ -0.48% | -5% | |
116 |
![]() 10/2021
|
ASTR |
0,0501549809 USD
≈ 1.187 đ
|
222.367.271 USD |
4.433.602.949 (56%)
Tổng: 7.915.282.797
|
3.228.130 USD
|
▲ 0.89% | -6% | |
117 |
![]() 08/2022
|
ETHW |
2,06 USD
≈ 48.656 đ
|
221.724.615 USD |
107.818.999
|
5.977.092 USD
|
▲ 1.16% | -2% | |
118 |
![]() 12/2019
|
KSM |
25,89 USD
≈ 612.440 đ
|
219.248.940 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.891.479 USD
|
▲ 2.09% | 1% | |
119 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,35 USD
≈ 8.364 đ
|
216.723.495 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
24.829.403 USD
|
▼ -1.84% | 6% | |
120 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
6.566 USD
≈ 155.343.946 đ
|
216.538.389 USD |
32.980 (90%)
Tổng: 36.666
|
10.474.066 USD
|
▲ 1.49% | -2% | |
121 |
![]() 03/2019
|
FET |
0,26 USD
≈ 6.203 đ
|
214.965.355 USD |
819.879.388 (71%)
Tổng: 1.152.997.575
|
52.125.115 USD
|
▲ 1.79% | 3% | |
122 |
![]() 05/2018
|
IOTX |
0,0226604996 USD
≈ 536 đ
|
214.075.219 USD |
9.447.065.260 (94%)
Tổng: 10.000.000.000
|
2.608.145 USD
|
▲ 2.06% | -1% | |
123 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0303643917 USD
≈ 718 đ
|
211.858.599 USD |
6.977.205.436 (14%)
Tổng: 50.000.000.000
|
43.057.753 USD
|
▲ 0.05% | -1% | |
124 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,0233684778 USD
≈ 553 đ
|
208.028.059 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
6.801.630 USD
|
▲ 1.04% | -0% | |
125 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,21 USD
≈ 4.921 đ
|
207.984.507 USD |
1.000.000.000
|
1.500.285 USD
|
▲ 0.36% | -3% | |
126 |
![]() 06/2019
|
ONE |
0,0155498402 USD
≈ 368 đ
|
206.636.230 USD |
13.288.640.120 (96%)
Tổng: 13.909.265.120
|
8.012.534 USD
|
▼ -0.30% | -6% | |
127 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,90 USD
≈ 21.179 đ
|
205.810.674 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
7.922.162 USD
|
▲ 12.88% | 19% | |
128 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,95 USD
≈ 22.415 đ
|
203.939.988 USD |
215.263.264 (62%)
Tổng: 347.714.007
|
22.754.935 USD
|
▲ 2.18% | 3% | |
129 |
![]() 03/2018
|
ONT |
0,23 USD
≈ 5.489 đ
|
203.037.577 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
15.351.192 USD
|
▲ 4.05% | 6% | |
130 |
![]() 06/2016
|
WAVES |
1,80 USD
≈ 42.484 đ
|
200.278.178 USD |
111.537.802
|
32.902.587 USD
|
▼ -0.37% | 8% | |
131 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,85 USD
≈ 20.179 đ
|
196.496.587 USD |
230.391.455 (92%)
Tổng: 250.000.000
|
10.668.249 USD
|
▲ 0.67% | -5% | |
132 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.226 đ
|
187.196.834 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
9.196.552 USD
|
▲ 0.30% | -2% | |
133 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,28 USD
≈ 30.262 đ
|
184.110.054 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
6.681.336 USD
|
▲ 0.54% | -10% | |
134 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,45 USD
≈ 34.242 đ
|
182.389.094 USD |
126.023.920 (93%)
Tổng: 134.823.920
|
5.157.949 USD
|
▲ 1.26% | -4% | |
135 |
![]() 12/2017
|
WAXP |
0,0547422357 USD
≈ 1.295 đ
|
181.146.225 USD |
3.309.076.126 (83%)
Tổng: 3.988.958.163
|
927.019 USD
|
▲ 1.03% | -5% | |
136 |
![]() 01/2022
|
GLMR |
0,28 USD
≈ 6.629 đ
|
180.566.840 USD |
644.489.105 (60%)
Tổng: 1.069.175.890
|
1.971.765 USD
|
▲ 1.61% | -1% | |
137 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0287770363 USD
≈ 681 đ
|
180.528.994 USD |
6.273.369.923 (63%)
Tổng: 10.000.000.000
|
38.449.997 USD
|
▲ 6.60% | 11% | |
138 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,29 USD
≈ 6.802 đ
|
178.670.448 USD |
621.469.972 (62%)
Tổng: 1.000.000.000
|
3.483.188 USD
|
▲ 1.31% | 2% | |
139 |
![]() 01/2018
|
IOST |
0,0093675542 USD
≈ 222 đ
|
175.256.580 USD |
18.708.894.189
|
5.872.057 USD
|
▲ 1.63% | -2% | |
140 |
![]() 03/2020
|
HIVE |
0,35 USD
≈ 8.374 đ
|
174.645.980 USD |
493.425.297
|
725.289 USD
|
▲ 1.77% | -4% | |
141 |
![]() 04/2023 / BNB Blockchain
|
EDU * |
1,20 USD
≈ 28.393 đ
|
174.145.685 USD |
145.117.470 (15%)
Tổng: 1.000.000.000
|
57.305.046 USD
|
▼ -0.72% | -0% | |
142 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,30 USD
≈ 6.986 đ
|
161.536.086 USD |
547.081.671 (55%)
Tổng: 1.000.000.000
|
1.681.578 USD
|
▲ 0.00% | -3% | |
143 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,49 USD
≈ 11.631 đ
|
158.771.378 USD |
322.972.222 (16%)
Tổng: 2.000.000.000
|
45.095.436 USD
|
▲ 2.87% | 0% | |
144 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0202934879 USD
≈ 480 đ
|
154.694.022 USD |
7.622.840.545 (76%)
Tổng: 10.000.000.000
|
7.175.529 USD
|
▼ -0.47% | -6% | |
145 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.659 đ
|
153.661.815 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
882.710 USD
|
▲ 0.23% | -6% | |
146 |
![]() 12/2020 / BNB Blockchain
|
SFP * |
0,41 USD
≈ 9.635 đ
|
150.539.447 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
4.563.694 USD
|
▼ -0.30% | -2% | |
147 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0029748941 USD
≈ 70 đ
|
150.529.642 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
2.415.144 USD
|
▲ 0.70% | 0% | |
148 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
48,10 USD
≈ 1.138.003 đ
|
148.838.652 USD |
3.094.476 (32%)
Tổng: 9.634.960
|
4.015.284 USD
|
▲ 0.73% | 2% | |
149 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
0,51 USD
≈ 12.039 đ
|
147.118.061 USD |
289.119.100 (14%)
Tổng: 2.100.000.000
|
3.097.633 USD
|
▲ 0.74% | -1% | |
150 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0321498367 USD
≈ 761 đ
|
144.974.952 USD |
4.509.352.671 (64%)
Tổng: 7.000.000.000
|
4.405.227 USD
|
▲ 1.65% | -2% | |
151 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,01 USD
≈ 47.610 đ
|
143.447.258 USD |
71.286.095 (70%)
Tổng: 101.172.570
|
5.735.226 USD
|
▲ 0.26% | -6% | |
152 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
3,52 USD
≈ 83.280 đ
|
140.898.975 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
7.066.429 USD
|
▲ 4.48% | 0% | |
153 |
![]() 09/2020
|
USTC |
0,0143156168 USD
≈ 339 đ
|
140.247.458 USD |
9.796.815.645 (100%)
Tổng: 9.800.455.516
|
3.004.595 USD
|
▼ -0.60% | -5% | |
154 |
![]() 10/2018
|
ABBC |
0,0980751024 USD
≈ 2.320 đ
|
136.829.656 USD |
1.395.151.799 (93%)
Tổng: 1.500.000.000
|
18.701.364 USD
|
▼ -0.17% | -3% | |
155 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
4,86 USD
≈ 115.070 đ
|
136.154.603 USD |
27.995.377
|
6.676.548 USD
|
▼ -1.49% | -2% | |
156 |
![]() 12/2020
|
MOB |
0,69 USD
≈ 16.360 đ
|
135.030.264 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
766.539 USD
|
▲ 1.30% | -2% | |
157 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,67 USD
≈ 15.883 đ
|
133.115.621 USD |
198.298.450 (20%)
Tổng: 1.000.000.000
|
16.749.320 USD
|
▲ 1.47% | 9% | |
158 |
![]() 03/2018
|
TOMO |
1,26 USD
≈ 29.744 đ
|
127.060.697 USD |
101.070.614
|
10.476.617 USD
|
▼ -0.91% | 16% | |
159 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,17 USD
≈ 4.104 đ
|
125.699.470 USD |
724.756.568 (72%)
Tổng: 1.000.000.000
|
8.212.124 USD
|
▲ 0.46% | -8% | |
160 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,46 USD
≈ 10.840 đ
|
125.098.731 USD |
273.045.947 (26%)
Tổng: 1.063.351.450
|
1.192.716 USD
|
▲ 1.22% | -2% | |
161 |
![]() 08/2021 / Avalanche Blockchain
|
JOE * |
0,37 USD
≈ 8.640 đ
|
122.855.920 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
6.034.405 USD
|
▲ 0.98% | 1% | |
162 |
![]() 08/2019 / Ethereum Blockchain
|
COCOS * |
1,70 USD
≈ 40.320 đ
|
121.082.634 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
25.669.781 USD
|
▲ 6.57% | -0% | |
163 |
![]() 01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,12 USD
≈ 2.918 đ
|
119.232.106 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
1.256.726 USD
|
▲ 0.68% | -9% | |
164 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,30 USD
≈ 7.058 đ
|
118.626.037 USD |
397.684.689 (94%)
Tổng: 424.999.998
|
3.077.021 USD
|
▲ 0.96% | -5% | |
165 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000002108 USD
≈ 0,0050 đ
|
115.881.849 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
1.954.833 USD
|
▲ 2.97% | 4% | |
166 |
![]() 07/2021 / BNB Blockchain
|
BRISE * |
0,0000002923 USD
≈ 0,0069 đ
|
115.664.650 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
4.137.896 USD
|
▲ 0.22% | -9% | |
167 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,25 USD
≈ 29.566 đ
|
115.315.867 USD |
92.279.768 (92%)
Tổng: 100.000.000
|
12.691.261 USD
|
▼ -2.98% | -4% | |
168 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,58 USD
≈ 37.437 đ
|
114.530.208 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
5.092.858 USD
|
▼ -0.98% | -4% | |
169 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0025970574 USD
≈ 61 đ
|
109.667.767 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
3.359.041 USD
|
▼ -0.95% | -12% | |
170 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
0,77 USD
≈ 18.231 đ
|
109.039.537 USD |
141.511.957 (57%)
Tổng: 250.000.000
|
411.155 USD
|
▲ 0.96% | -1% | |
171 |
![]() 03/2019 / Ethereum Blockchain
|
ARAW * |
0,054627921 USD
≈ 1.292 đ
|
108.904.923 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
35.162.286 USD
|
▼ -0.14% | 22% | |
172 |
![]() 10/2018 / Ethereum Blockchain
|
ESCE * |
0,11 USD
≈ 2.565 đ
|
108.427.672 USD |
1.000.000.000
|
15.395.138 USD
|
▲ 0.43% | 20% | |
173 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
0,77 USD
≈ 18.185 đ
|
107.791.584 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
8.128.405 USD
|
▲ 1.07% | -7% | |
174 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,62 USD
≈ 14.660 đ
|
106.755.158 USD |
172.288.235 (68%)
Tổng: 252.301.550
|
3.135.731 USD
|
▲ 1.21% | 1% | |
175 |
![]() 04/2016
|
LSK |
0,82 USD
≈ 19.519 đ
|
106.340.237 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
449.629 USD
|
▲ 1.91% | -4% | |
176 |
![]() 02/2023
|
CORE |
0,85 USD
≈ 20.126 đ
|
104.677.350 USD |
123.056.697 (6%)
Tổng: 2.100.000.000
|
4.686.068 USD
|
▲ 1.01% | 1% | |
177 |
![]() 12/2020 / Ethereum Blockchain
|
stETH * |
1.828 USD
≈ 43.258.180 đ
|
12.427.004.667 USD |
6.796.932
|
2.067.328 USD
|
▲ 0.41% | 2% | |
178 |
![]() 09/2017
|
WTRX |
0,0770164448 USD
≈ 1.822 đ
|
7.830.730.387 USD |
101.676.082.428
|
628.420 USD
|
▲ 1.19% | 6% | |
179 |
![]() 12/2019 / Ethereum Blockchain
|
HEX * |
0,0135182986 USD
≈ 320 đ
|
2.344.222.681 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
5.961.285 USD
|
▼ -12.16% | -63% | |
180 |
![]() 09/2019 / Hedera Blockchain
|
WHBAR * |
0,0522538364 USD
≈ 1.236 đ
|
1.643.873.002 USD |
31.459.374.375 (63%)
Tổng: 50.000.000.000
|
89.527 USD
|
▲ 0.28% | -1% | |
181 |
![]() 06/2019 / BNB Blockchain
|
BTCB * |
27.167 USD
≈ 642.762.982 đ
|
1.461.661.296 USD |
53.804 (89%)
Tổng: 60.501
|
12.345.837 USD
|
▲ 1.59% | 0% | |
182 |
![]() 07/2017
|
WEOS |
0,93 USD
≈ 21.924 đ
|
1.012.171.964 USD |
1.092.299.024
|
2.239 USD
|
▲ 0.67% | 5% | |
183 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.607 đ
|
1.001.908.023 USD |
1.004.141.409 (96%)
Tổng: 1.044.853.133
|
7.732.996 USD
|
▼ -0.32% | -0% | |
184 |
![]() 09/2020 / BNB Blockchain
|
WBNB * |
308,25 USD
≈ 7.293.268 đ
|
956.101.513 USD |
3.101.677
|
135.188.968 USD
|
▲ 0.43% | -1% | |
185 |
![]() 10/2019 / Kava Blockchain
|
WKAVA * |
1,45 USD
≈ 34.404 đ
|
723.662.641 USD |
497.668.960
|
1.323 USD
|
▼ -2.70% | 39% | |
186 |
![]() 09/2021
|
XRD |
0,0663632515 USD
≈ 1.570 đ
|
675.530.056 USD |
10.179.279.054 (42%)
Tổng: 24.000.000.000
|
3.384.466 USD
|
▼ -0.48% | -9% | |
187 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,46 USD
≈ 10.940 đ
|
647.326.597 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
18.093.215 USD
|
▲ 2.76% | -4% | |
188 |
![]() 05/2020
|
TNC |
0,10 USD
≈ 2.448 đ
|
605.287.788 USD |
5.851.183.164 (3%)
Tổng: 196.719.999.947
|
74.950 USD
|
▲ 0.89% | -2% | |
189 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,0005776488 USD
≈ 13,6672 đ
|
571.872.294 USD |
990.000.000.000
|
174.143 USD
|
▼ -0.29% | -2% | |
190 |
![]() 06/2018
|
FGC |
3,62 USD
≈ 85.634 đ
|
505.481.173 USD |
139.659.829 (67%)
Tổng: 210.000.000
|
10.885.262 USD
|
▲ 26.20% | 417% | |
191 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.948 USD
≈ 46.088.492 đ
|
480.216.376 USD |
246.524
|
5.452.047 USD
|
▼ -0.24% | -2% | |
192 |
![]() 07/2019 / BNB Blockchain
|
FTT * |
1,02 USD
≈ 24.121 đ
|
335.306.196 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
5.197.160 USD
|
▲ 0.58% | -2% | |
193 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,000000002 USD
≈ 0,0000 đ
|
304.181.465 USD |
152.391.043.304.933.632 (36%)
Tổng: 420.000.000.000.000.000
|
61.299.855 USD
|
▲ 2.89% | -6% | |
194 |
![]() 04/2020 / TRON Blockchain
|
USDJ * |
1,11 USD
≈ 26.273 đ
|
303.133.488 USD |
272.982.843
|
3.644.632 USD
|
▼ -1.18% | -1% | |
195 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.872 đ
|
282.069.926 USD |
279.564.935
|
1.516.905 USD
|
▼ -0.07% | 0% | |
196 |
![]() 03/2020
|
FNSA |
38,31 USD
≈ 906.404 đ
|
259.319.067 USD |
6.769.046
|
180.846 USD
|
▲ 4.31% | 4% | |
197 |
![]() 03/2020
|
LN |
36,93 USD
≈ 873.866 đ
|
250.010.058 USD |
6.769.046
|
310.771 USD
|
▲ 0.66% | 2% | |
198 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
28.279 USD
≈ 669.090.616 đ
|
253.651.998 USD |
8.969
|
5.336 USD
|
▲ 0.61% | 4% | |
199 |
![]() 03/2020
|
FNSA |
36,73 USD
≈ 868.931 đ
|
248.598.360 USD |
6.769.046
|
173.636 USD
|
▲ 0.72% | -0% | |
200 |
![]() 07/2020
|
DFI |
0,35 USD
≈ 8.364 đ
|
249.556.177 USD |
705.965.204 (59%)
Tổng: 1.200.000.000
|
2.812.375 USD
|
▲ 1.06% | -2% | |
201 |
![]() 11/2021
|
RON |
1,06 USD
≈ 25.068 đ
|
231.395.931 USD |
218.395.480 (22%)
Tổng: 1.000.000.000
|
1.759.595 USD
|
▲ 4.69% | 8% | |
202 |
![]() 06/2019
|
BDX |
0,0410913182 USD
≈ 972 đ
|
218.936.929 USD |
5.328.058.063 (54%)
Tổng: 9.900.000.000
|
4.309.311 USD
|
▼ -2.63% | -5% | |
203 |
![]() 04/2021 / Stellar Blockchain
|
EDGT * |
1,00 USD
≈ 23.673 đ
|
210.117.744 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
14.264.498 USD
|
▼ -0.01% | 0% | |
204 |
![]() 10/2020
|
WEMIX |
0,83 USD
≈ 19.641 đ
|
209.146.432 USD |
251.948.070 (26%)
Tổng: 965.830.079
|
1.740.305 USD
|
▲ 1.60% | -5% | |
205 |
![]() 05/2023 / Ordinals Blockchain
|
ORDI * |
8,42 USD
≈ 199.256 đ
|
176.854.178 USD |
21.000.000
|
31.216.436 USD
|
▲ 4.30% | -34% | |
206 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
10,78 USD
≈ 255.044 đ
|
167.901.027 USD |
15.575.916 (16%)
Tổng: 100.000.000
|
714.358 USD
|
▼ -2.81% | -12% | |
207 |
![]() 07/2022 / Ethereum Blockchain
|
ASTRAFER * |
1,06 USD
≈ 25.129 đ
|
166.131.489 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
4.132 USD
|
▲ 0.41% | 1% | |
208 |
![]() 03/2021
|
XYM |
0,0281648901 USD
≈ 666 đ
|
162.705.986 USD |
5.776.908.268 (64%)
Tổng: 8.999.999.999
|
330.173 USD
|
▼ -0.61% | -3% | |
209 |
![]() 11/2021 / Polygon Blockchain
|
GNS * |
4,99 USD
≈ 118.099 đ
|
152.009.410 USD |
30.453.619
|
4.756.459 USD
|
▲ 1.69% | -4% | |
210 |
![]() 02/2018 / Ethereum Blockchain
|
POLY * |
0,16 USD
≈ 3.850 đ
|
150.530.758 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
1.529.737 USD
|
▼ -5.85% | -12% | |
211 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
3,66 USD
≈ 86.648 đ
|
145.178.737 USD |
39.642.453 (40%)
Tổng: 98.142.453
|
12.981.828 USD
|
▼ -2.84% | 1% | |
212 |
![]() 03/2021 / Ethereum Blockchain
|
TRIBE * |
0,28 USD
≈ 6.660 đ
|
145.131.663 USD |
515.574.634 (52%)
Tổng: 1.000.000.000
|
168.140 USD
|
▼ -1.41% | -1% | |
213 |
![]() 07/2018 / Ethereum Blockchain
|
EURS * |
1,07 USD
≈ 25.332 đ
|
132.898.340 USD |
124.125.940
|
4.968 USD
|
▼ -0.21% | -1% | |
214 |
![]() 04/2023 / Ethereum Blockchain
|
WBETH * |
1.854 USD
≈ 43.861.441 đ
|
132.657.119 USD |
71.559
|
130.307 USD
|
▲ 0.86% | 2% | |
215 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,13 USD
≈ 3.041 đ
|
128.519.111 USD |
1.000.000.000
|
120.121 USD
|
▼ -0.37% | -8% | |
216 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,12 USD
≈ 2.843 đ
|
113.672.651 USD |
945.896.476 (95%)
Tổng: 1.000.000.000
|
98.008 USD
|
▼ -1.62% | -1% | |
217 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0041857465 USD
≈ 99 đ
|
112.136.414 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
2.034.364 USD
|
▼ -2.01% | -6% | |
218 |
![]() 01/2018 / Ethereum Blockchain
|
TEL * |
0,0016505622 USD
≈ 39 đ
|
110.572.167 USD |
66.990.608.093 (67%)
Tổng: 100.000.000.000
|
315.072 USD
|
▲ 1.42% | -8% | |
219 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,28 USD
≈ 6.622 đ
|
110.168.232 USD |
393.600.188 (79%)
Tổng: 500.000.000
|
1.049.557 USD
|
▲ 4.10% | 5% | |
220 |
![]() 11/2021 / Ethereum Blockchain
|
VVS * |
0,0000030214 USD
≈ 0,0715 đ
|
106.438.458 USD |
35.228.722.342.730 (35%)
Tổng: 100.000.000.000.000
|
355.048 USD
|
▲ 0.26% | -4% | |
221 |
![]() 12/2020 / BNB Blockchain
|
vUSDC * |
0,0221501129 USD
≈ 524 đ
|
105.678.524 USD |
4.771.015.133
|
9.077.903 USD
|
▼ -0.00% | 0% | |
222 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,22 USD
≈ 28.979 đ
|
104.310.728 USD |
85.166.102 (68%)
Tổng: 124.769.239
|
2.833.765 USD
|
▲ 0.96% | -3% | |
223 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,36 USD
≈ 32.241 đ
|
101.768.413 USD |
74.682.666 (37%)
Tổng: 200.000.000
|
7.079.529 USD
|
▼ -1.95% | -5% | |
224 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,15 USD
≈ 3.500 đ
|
101.568.072 USD |
686.549.902 (69%)
Tổng: 1.000.000.000
|
6.652.331 USD
|
▲ 2.56% | 7% | |
225 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003641 USD
≈ 0,0086 đ
|
100.884.829 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
7.793.528 USD
|
▲ 0.45% | -1% | |
226 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,39 USD
≈ 9.168 đ
|
100.166.069 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
1.404.323 USD
|
▲ 0.60% | -5% | |
227 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0802268698 USD
≈ 1.898 đ
|
99.713.085 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
427.281.449 USD
|
▼ -35.90% | 48% | |
228 |
![]() 02/2020 / Ethereum Blockchain
|
FLEX * |
1,00 USD
≈ 23.586 đ
|
98.358.259 USD |
98.664.980 (99%)
Tổng: 100.000.000
|
738.322 USD
|
▲ 0.20% | 2% | |
229 |
![]() 08/2015
|
GCR |
0,92 USD
≈ 21.743 đ
|
98.354.932 USD |
107.024.222
|
10.873.486 USD
|
▲ 0.51% | 3.480% | |
230 |
![]() 10/2020 / Ethereum Blockchain
|
PLA * |
0,18 USD
≈ 4.232 đ
|
98.191.979 USD |
548.992.304 (78%)
Tổng: 700.000.000
|
1.677.769 USD
|
▲ 1.73% | -6% | |
231 |
![]() 07/2021 / Ethereum Blockchain
|
C98 * |
0,19 USD
≈ 4.596 đ
|
97.018.903 USD |
499.444.435 (50%)
Tổng: 1.000.000.000
|
7.818.862 USD
|
▲ 0.52% | -5% | |
232 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
3,55 USD
≈ 84.084 đ
|
96.601.029 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
3.615.165 USD
|
▼ -2.47% | 2% | |
233 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
21,62 USD
≈ 511.542 đ
|
96.412.062 USD |
4.459.278 (45%)
Tổng: 10.000.000
|
1.293.767 USD
|
▲ 0.47% | -6% | |
234 |
![]() 03/2017
|
XNO |
0,72 USD
≈ 16.980 đ
|
95.629.737 USD |
133.248.297
|
492.270 USD
|
▲ 1.17% | -2% | |
235 |
![]() 08/2020
|
MLK |
0,33 USD
≈ 7.905 đ
|
95.196.580 USD |
284.930.888 (29%)
Tổng: 986.245.419
|
5.313.284 USD
|
▲ 0.97% | -7% | |
236 |
![]() 09/2020
|
RAD |
1,90 USD
≈ 44.893 đ
|
94.546.506 USD |
49.829.111 (50%)
Tổng: 99.999.620
|
9.011.606 USD
|
▼ -0.78% | -9% | |
237 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
15,11 USD
≈ 357.520 đ
|
94.236.736 USD |
6.236.413 (57%)
Tổng: 11.000.000
|
9.588.876 USD
|
▼ -3.98% | 6% | |
238 |
![]() 05/2020
|
SCRT |
0,45 USD
≈ 10.558 đ
|
94.058.005 USD |
210.787.824 (81%)
Tổng: 259.502.214
|
893.336 USD
|
▼ -0.23% | -6% | |
239 |
![]() 05/2022
|
POLYX |
0,15 USD
≈ 3.482 đ
|
93.885.884 USD |
637.881.512 (83%)
Tổng: 770.017.349
|
2.626.167 USD
|
▲ 0.92% | -7% | |
240 |
![]() 08/2020
|
USDX |
0,83 USD
≈ 19.626 đ
|
92.546.865 USD |
111.567.264
|
618.951 USD
|
▲ 0.53% | 3% | |
241 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0022019725 USD
≈ 52 đ
|
92.477.202 USD |
41.997.437.940
|
4.560.859 USD
|
▲ 1.65% | -2% | |
242 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
2,52 USD
≈ 59.655 đ
|
91.962.394 USD |
36.473.298 (37%)
Tổng: 98.942.301
|
777.646 USD
|
▲ 0.86% | -3% | |
243 |
![]() 09/2022 / BNB Blockchain
|
VBG * |
0,64 USD
≈ 15.164 đ
|
91.701.157 USD |
143.080.000 (14%)
Tổng: 1.000.000.000
|
33.746 USD
|
▲ 12.22% | 36% | |
244 |
![]() 12/2017
|
MED |
0,0132085736 USD
≈ 313 đ
|
91.253.313 USD |
6.908.642.520 (82%)
Tổng: 8.433.374.831
|
386.842 USD
|
▲ 1.04% | -8% | |
245 |
![]() 08/2022 / BNB Blockchain
|
MRS * |
1,45 USD
≈ 34.336 đ
|
91.208.582 USD |
62.850.000 (6%)
Tổng: 1.000.000.000
|
112.553 USD
|
▲ 5.76% | 4% | |
246 |
![]() 11/2018 / Ethereum Blockchain
|
HUM * |
0,0998333672 USD
≈ 2.362 đ
|
91.188.723 USD |
913.409.273 (84%)
Tổng: 1.084.734.273
|
945.727 USD
|
▲ 8.18% | -9% | |
247 |
![]() 10/2021
|
DEL |
0,0236984709 USD
≈ 561 đ
|
91.132.241 USD |
3.845.490.354 (4%)
Tổng: 92.075.616.000
|
137.369 USD
|
▼ -1.37% | -12% | |
248 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0232649873 USD
≈ 550 đ
|
89.522.809 USD |
3.847.962.966 (57%)
Tổng: 6.804.870.175
|
702.105 USD
|
▲ 0.53% | -5% | |
249 |
![]() 05/2021 / Ethereum Blockchain
|
WILD * |
0,36 USD
≈ 8.441 đ
|
89.280.347 USD |
250.256.725 (50%)
Tổng: 500.000.000
|
403.465 USD
|
▲ 1.41% | 6% | |
250 |
![]() 06/2021
|
DESO |
10,01 USD
≈ 236.891 đ
|
88.954.734 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
78.264 USD
|
▼ -0.27% | -2% | |
251 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0175236255 USD
≈ 415 đ
|
88.671.952 USD |
5.060.137.335
|
7.062.067 USD
|
▼ -0.10% | -1% | |
252 |
![]() 05/2021 / Ethereum Blockchain
|
GTC * |
1,44 USD
≈ 34.110 đ
|
88.372.992 USD |
61.298.115 (61%)
Tổng: 100.000.000
|
3.614.435 USD
|
▲ 2.17% | 0% | |
253 |
![]() 09/2020 / BNB Blockchain
|
ALPHA * |
0,11 USD
≈ 2.699 đ
|
88.307.220 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
8.263.129 USD
|
▲ 1.97% | 10% | |
254 |
![]() 10/2022 / Ethereum Blockchain
|
HFT * |
0,44 USD
≈ 10.506 đ
|
87.527.997 USD |
197.117.771 (20%)
Tổng: 1.000.000.000
|
7.132.435 USD
|
▲ 0.27% | -3% | |
255 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,0869517349 USD
≈ 2.057 đ
|
86.951.735 USD |
1.000.000.000
|
1.560.231 USD
|
▲ 2.18% | -4% | |
256 |
![]() 09/2021 / Ethereum Blockchain
|
SYN * |
0,62 USD
≈ 14.651 đ
|
86.551.598 USD |
139.773.376 (56%)
Tổng: 250.000.000
|
2.507.058 USD
|
▲ 2.25% | 2% | |
257 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,000870802 USD
≈ 20,6032 đ
|
86.216.179 USD |
99.007.791.203 (99%)
Tổng: 100.000.000.000
|
2.148.800 USD
|
▲ 2.84% | 1% | |
258 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,16 USD
≈ 3.798 đ
|
85.797.553 USD |
534.424.353 (53%)
Tổng: 1.000.000.000
|
835.487 USD
|
▲ 4.86% | 15% | |
259 |
![]() 10/2021 / Ethereum Blockchain
|
MC * |
0,22 USD
≈ 5.253 đ
|
85.682.395 USD |
385.921.405 (58%)
Tổng: 669.811.161
|
857.453 USD
|
▲ 0.45% | -7% | |
260 |
![]() 01/2022 / Ethereum Blockchain
|
NYM * |
0,19 USD
≈ 4.524 đ
|
85.625.446 USD |
447.835.103 (45%)
Tổng: 1.000.000.000
|
285.230 USD
|
▲ 0.31% | 14% | |
261 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
0,41 USD
≈ 9.722 đ
|
85.105.677 USD |
207.122.450 (82%)
Tổng: 251.061.124
|
235.457 USD
|
▼ -3.70% | -10% | |
262 |
![]() 04/2021 / BNB Blockchain
|
MBOX * |
0,44 USD
≈ 10.422 đ
|
85.049.172 USD |
193.084.392 (19%)
Tổng: 1.000.000.000
|
14.851.584 USD
|
▲ 0.91% | 6% | |
263 |
![]() 08/2018 / BNB Blockchain
|
ONG * |
0,25 USD
≈ 5.853 đ
|
84.897.529 USD |
343.210.948 (34%)
Tổng: 1.000.000.000
|
1.569.254 USD
|
▲ 2.17% | -2% | |
264 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,0847649505 USD
≈ 2.006 đ
|
84.744.267 USD |
999.755.995 (100%)
Tổng: 999.877.117
|
635.324 USD
|
▼ -0.63% | -5% | |
265 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,042614966 USD
≈ 1.008 đ
|
82.776.174 USD |
1.942.420.283
|
1.313.213 USD
|
▲ 1.01% | -5% | |
266 |
![]() 06/2019
|
COTI |
0,0681801805 USD
≈ 1.613 đ
|
82.145.535 USD |
1.204.830.117 (60%)
Tổng: 2.000.000.000
|
2.430.712 USD
|
▲ 0.15% | -1% | |
267 |
![]() 05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0394639757 USD
≈ 934 đ
|
82.127.011 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
411.640 USD
|
▲ 1.87% | -1% | |
268 |
![]() 10/2022
|
XPLA |
0,38 USD
≈ 8.966 đ
|
82.077.946 USD |
216.581.624 (11%)
Tổng: 2.000.000.000
|
94.195 USD
|
▲ 0.84% | -0% | |
269 |
![]() 04/2016
|
STEEM |
0,19 USD
≈ 4.411 đ
|
81.106.061 USD |
435.068.350
|
944.002 USD
|
▲ 1.19% | -5% | |
270 |
![]() 07/2022 / Arbitrum Blockchain
|
RDNT * |
0,32 USD
≈ 7.478 đ
|
80.840.309 USD |
255.771.427 (26%)
Tổng: 1.000.000.000
|
12.696.024 USD
|
▲ 1.39% | 2% | |
271 |
![]() 07/2020 / Ethereum Blockchain
|
WNXM * |
27,63 USD
≈ 653.687 đ
|
80.019.836 USD |
2.896.294
|
2.358.285 USD
|
▲ 0.32% | 4% | |
272 |
![]() 08/2020
|
CFG |
0,22 USD
≈ 5.247 đ
|
79.887.431 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
964.533 USD
|
▼ -0.46% | -4% | |
273 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,0250807475 USD
≈ 593 đ
|
79.448.794 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
718.226 USD
|
▲ 1.12% | -5% | |
274 |
![]() 07/2019 / Ethereum Blockchain
|
PROM * |
4,33 USD
≈ 102.401 đ
|
78.986.666 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
2.225.251 USD
|
▲ 2.04% | 0% | |
275 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
1,58 USD
≈ 37.361 đ
|
78.742.490 USD |
49.866.339 (77%)
Tổng: 64.999.723
|
587.331 USD
|
▼ -4.78% | 20% | |
276 |
![]() 10/2020
|
EVER |
0,0430602385 USD
≈ 1.019 đ
|
77.222.966 USD |
1.793.370.613 (86%)
Tổng: 2.083.548.038
|
2.423.751 USD
|
▲ 1.53% | -6% | |
277 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0012220026 USD
≈ 29 đ
|
76.936.589 USD |
62.959.430.136
|
564.932 USD
|
▲ 1.67% | -1% | |
278 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
2,09 USD
≈ 49.479 đ
|
76.737.079 USD |
36.694.393 (37%)
Tổng: 100.000.000
|
39.012.516 USD
|
▼ -5.90% | 28% | |
279 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,0299277325 USD
≈ 708 đ
|
76.565.116 USD |
2.558.333.333 (51%)
Tổng: 5.000.000.000
|
261.717 USD
|
▲ 0.20% | -8% | |
280 |
![]() 08/2018 / Ethereum Blockchain
|
AVINOC * |
0,19 USD
≈ 4.582 đ
|
75.380.065 USD |
389.244.472 (39%)
Tổng: 1.000.000.000
|
114.198 USD
|
▲ 1.63% | -25% | |
281 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,0209498919 USD
≈ 496 đ
|
75.171.641 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
1.157.002 USD
|
▲ 0.52% | 3% | |
282 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,0752203542 USD
≈ 1.780 đ
|
75.147.955 USD |
999.037.500 (100%)
Tổng: 1.000.000.000
|
4.081.340 USD
|
▲ 1.85% | -3% | |
283 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,0032456459 USD
≈ 77 đ
|
74.659.460 USD |
23.002.958.863 (77%)
Tổng: 30.000.000.000
|
602.635 USD
|
▲ 0.73% | -9% | |
284 |
![]() 07/2016
|
ARDR |
0,0746262515 USD
≈ 1.766 đ
|
74.551.588 USD |
998.999.495
|
188.814 USD
|
▲ 0.51% | -6% | |
285 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,15 USD
≈ 3.621 đ
|
73.482.431 USD |
480.202.119 (48%)
Tổng: 1.000.000.000
|
1.218.464 USD
|
▲ 1.03% | -6% | |
286 |
![]() 10/2020 / BNB Blockchain
|
XVS * |
4,90 USD
≈ 115.896 đ
|
73.054.495 USD |
14.913.934 (50%)
Tổng: 29.745.110
|
2.428.144 USD
|
▼ -0.67% | -2% | |
287 |
![]() 01/2022 / Ethereum Blockchain
|
LOOKS * |
0,0865277096 USD
≈ 2.047 đ
|
71.838.773 USD |
830.240.084 (83%)
Tổng: 1.000.000.000
|
3.610.168 USD
|
▼ -4.29% | -9% | |
288 |
![]() 12/2022 / BNB Blockchain
|
HOOK * |
1,44 USD
≈ 33.971 đ
|
71.789.211 USD |
50.000.000 (10%)
Tổng: 500.000.000
|
7.404.035 USD
|
▲ 1.13% | -4% | |
289 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
6,50 USD
≈ 153.836 đ
|
71.521.270 USD |
11.000.000
|
835.806 USD
|
▲ 0.96% | -3% | |
290 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
1,07 USD
≈ 25.387 đ
|
71.450.041 USD |
66.588.888
|
8.594.699 USD
|
▲ 2.83% | 4% | |
291 |
![]() 08/2019 / TRON Blockchain
|
WIN * |
0,0000740759 USD
≈ 1,7526 đ
|
71.241.595 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
5.073.968 USD
|
▲ 0.17% | -0% | |
292 |
![]() 10/2020 / Ethereum Blockchain
|
CQT * |
0,12 USD
≈ 2.912 đ
|
70.522.128 USD |
572.920.038 (57%)
Tổng: 1.000.000.000
|
238.628 USD
|
▼ -0.97% | -7% | |
293 |
![]() 03/2020
|
EWT |
2,33 USD
≈ 55.206 đ
|
70.143.994 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.700.062 USD
|
▼ -4.50% | -10% | |
294 |
![]() 08/2016
|
STRAX |
0,47 USD
≈ 11.050 đ
|
69.847.830 USD |
149.550.453
|
589.557 USD
|
▲ 0.76% | -4% | |
295 |
![]() 09/2020
|
PHA |
0,12 USD
≈ 2.927 đ
|
69.826.760 USD |
564.521.625 (56%)
Tổng: 1.000.000.000
|
2.324.448 USD
|
▲ 0.61% | 1% | |
296 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0132529549 USD
≈ 314 đ
|
69.595.393 USD |
5.251.311.390 (53%)
Tổng: 10.000.000.000
|
103.843.004 USD
|
▲ 23.66% | 31% | |
297 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0085297205 USD
≈ 202 đ
|
68.983.057 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
2.218.606 USD
|
▲ 1.01% | -2% | |
298 |
![]() 10/2019
|
CTK |
0,75 USD
≈ 17.816 đ
|
68.964.432 USD |
91.585.934 (87%)
Tổng: 105.635.269
|
2.359.444 USD
|
▲ 0.02% | 1% | |
299 |
![]() 01/2020
|
CTC |
0,31 USD
≈ 7.300 đ
|
68.946.615 USD |
223.464.279 (37%)
Tổng: 599.999.997
|
16.365.500 USD
|
▼ -0.19% | -6% | |
300 |
![]() 05/2018 / Ethereum Blockchain
|
MNW * |
1,46 USD
≈ 34.456 đ
|
68.707.539 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
108.718 USD
|
▲ 3.26% | 1% | |
301 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,10 USD
≈ 2.400 đ
|
68.704.879 USD |
677.272.727 (68%)
Tổng: 1.000.000.000
|
4.075.647 USD
|
▼ -0.59% | 6% | |
302 |
![]() 04/2019 / Ethereum Blockchain
|
FX * |
0,17 USD
≈ 3.957 đ
|
68.323.175 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
4.863.404 USD
|
▼ -4.59% | 7% | |
303 |
![]() 07/2019 / Ethereum Blockchain
|
UOS * |
0,20 USD
≈ 4.658 đ
|
66.465.834 USD |
337.602.984 (34%)
Tổng: 1.000.000.000
|
1.075.790 USD
|
▲ 0.89% | -10% | |
304 |
![]() 02/2021 / Ethereum Blockchain
|
XSGD * |
0,75 USD
≈ 17.628 đ
|
65.856.022 USD |
88.391.260
|
1.164.185 USD
|
▲ 0.44% | 1% | |
305 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
0,42 USD
≈ 9.859 đ
|
65.087.291 USD |
156.196.393 (97%)
Tổng: 161.196.921
|
1.666.382 USD
|
▲ 2.02% | -1% | |
306 |
![]() 01/2021 / Huobi Token Blockchain
|
MDX * |
0,0684545688 USD
≈ 1.620 đ
|
65.048.744 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
12.717.279 USD
|
▲ 5.24% | 2% | |
307 |
![]() 12/2019 / Ethereum Blockchain
|
OXT * |
0,0670761113 USD
≈ 1.587 đ
|
64.569.433 USD |
962.629.339 (96%)
Tổng: 1.000.000.000
|
562.113 USD
|
▲ 0.32% | -2% | |
308 |
![]() 10/2020
|
AKT |
0,56 USD
≈ 13.290 đ
|
63.959.093 USD |
113.861.304 (29%)
Tổng: 388.539.008
|
2.858.432 USD
|
▲ 23.43% | 70% | |
309 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
1,32 USD
≈ 31.337 đ
|
63.664.064 USD |
48.068.157 (48%)
Tổng: 100.000.000
|
6.375.820 USD
|
▲ 0.69% | 0% | |
310 |
![]() 02/2022
|
CCD |
0,0091403926 USD
≈ 216 đ
|
62.489.279 USD |
6.836.607.809 (59%)
Tổng: 11.568.824.325
|
573.884 USD
|
▲ 0.21% | 28% | |
311 |
![]() 07/2019 / Ethereum Blockchain
|
DUSK * |
0,15 USD
≈ 3.484 đ
|
62.025.015 USD |
421.164.409 (42%)
Tổng: 1.000.000.000
|
2.040.775 USD
|
▼ -0.25% | -3% | |
312 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0005771606 USD
≈ 13,6556 đ
|
61.990.300 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
3.221.801 USD
|
▲ 0.70% | -3% | |
313 |
![]() 10/2022
|
OAS |
0,0740020817 USD
≈ 1.751 đ
|
61.150.824 USD |
826.339.238 (8%)
Tổng: 10.000.000.000
|
446.813 USD
|
▲ 1.79% | -1% | |
314 |
![]() 12/2020 / Ethereum Blockchain
|
ankrETH * |
2.058 USD
≈ 48.690.089 đ
|
60.358.424 USD |
29.330 (53%)
Tổng: 54.973
|
218.879 USD
|
▲ 0.80% | 2% | |
315 |
![]() 10/2018 / Ethereum Blockchain
|
IQ * |
0,0048078234 USD
≈ 114 đ
|
60.198.830 USD |
12.521.015.157 (60%)
Tổng: 21.000.000.000
|
872.284 USD
|
▲ 0.02% | -8% | |
316 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,13 USD
≈ 3.113 đ
|
59.877.277 USD |
455.104.665 (46%)
Tổng: 1.000.000.000
|
4.365.740 USD
|
▲ 2.78% | 0% | |
317 |
![]() 09/2021 / BNB Blockchain
|
GAFI * |
7,15 USD
≈ 169.104 đ
|
59.614.514 USD |
8.340.920 (56%)
Tổng: 14.954.970
|
186.093 USD
|
▲ 0.37% | 2% | |
318 |
![]() 12/2020 / BNB Blockchain
|
vBUSD * |
0,02210836 USD
≈ 523 đ
|
59.576.956 USD |
2.694.770.470
|
1.747.272 USD
|
▼ -0.01% | 0% | |
319 |
![]() 06/2022 / BNB Blockchain
|
COL * |
0,72 USD
≈ 17.068 đ
|
59.205.741 USD |
82.074.400 (8%)
Tổng: 1.000.000.000
|
105.857 USD
|
▲ 1.01% | 9% | |
320 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
5.914 USD
≈ 139.929.506 đ
|
59.141.803 USD |
10.000
|
235 USD
|
▲ 0.86% | 4% | |
321 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,0090658301 USD
≈ 214 đ
|
58.020.465 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
1.056.205 USD
|
▲ 1.61% | -6% | |
322 |
![]() 10/2019 / Ethereum Blockchain
|
NU * |
0,0818192938 USD
≈ 1.936 đ
|
57.518.964 USD |
703.000.000 (51%)
Tổng: 1.380.688.920
|
25.828 USD
|
▼ -1.17% | -9% | |
323 |
![]() 03/2022 / Klaytn Blockchain
|
MBX * |
1,06 USD
≈ 25.010 đ
|
57.424.190 USD |
54.324.358 (5%)
Tổng: 1.000.000.000
|
1.373.707 USD
|
▼ -2.04% | 10% | |
324 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0051800656 USD
≈ 123 đ
|
56.788.067 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
542.381 USD
|
▲ 0.92% | -13% | |
325 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,005673834 USD
≈ 134 đ
|
56.738.340 USD |
10.000.000.000
|
39.547 USD
|
▲ 0.92% | -0% | |
326 |
![]() 12/2020 / BNB Blockchain
|
VAI * |
0,99 USD
≈ 23.340 đ
|
56.720.236 USD |
57.498.554
|
1.660 USD
|
▼ -0.02% | 0% | |
327 |
![]() 11/2020 / Ethereum Blockchain
|
BFC * |
0,0521014951 USD
≈ 1.233 đ
|
56.710.781 USD |
1.088.467.441 (46%)
Tổng: 2.368.584.074
|
321.503 USD
|
▼ -0.24% | -1% | |
328 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0158396124 USD
≈ 375 đ
|
56.464.637 USD |
3.564.773.889 (36%)
Tổng: 10.000.000.000
|
3.571.282 USD
|
▼ -0.40% | -4% | |
329 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,0694980099 USD
≈ 1.644 đ
|
55.995.782 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
8.040.517 USD
|
▲ 0.11% | -5% | |
330 |
![]() 11/2021 / Cardano Blockchain
|
WMT * |
0,13 USD
≈ 3.145 đ
|
55.680.241 USD |
418.847.659 (21%)
Tổng: 2.000.000.000
|
599.790 USD
|
▲ 1.07% | 1% | |
331 |
![]() 06/2021 / TRON Blockchain
|
SUN * |
0,0058684987 USD
≈ 139 đ
|
55.111.679 USD |
9.391.103.472 (47%)
Tổng: 19.900.730.000
|
6.877.597 USD
|
▲ 0.51% | 3% | |
332 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,0480972589 USD
≈ 1.138 đ
|
54.466.572 USD |
1.132.425.698 (87%)
Tổng: 1.300.000.000
|
1.813.998 USD
|
▲ 1.58% | -7% | |
333 |
![]() 08/2021 / Ethereum Blockchain
|
DAR * |
0,14 USD
≈ 3.219 đ
|
54.284.731 USD |
398.953.623 (50%)
Tổng: 800.000.000
|
8.376.210 USD
|
▼ -0.65% | -3% | |
334 |
![]() 08/2022 / Ethereum Blockchain
|
AURA * |
1,81 USD
≈ 42.909 đ
|
54.038.131 USD |
29.796.681 (30%)
Tổng: 100.000.000
|
191.825 USD
|
▲ 3.53% | -8% | |
335 |
![]() 08/2020 / Ethereum Blockchain
|
TON * |
1,50 USD
≈ 35.553 đ
|
53.755.504 USD |
35.773.415 (48%)
Tổng: 75.018.094
|
215.061 USD
|
▲ 0.92% | -8% | |
336 |
![]() 07/2020 / Ethereum Blockchain
|
DEXT * |
0,57 USD
≈ 13.405 đ
|
53.659.926 USD |
94.710.683 (47%)
Tổng: 200.000.000
|
378.156 USD
|
▲ 0.06% | -6% | |
337 |
![]() 04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000003 USD
≈ 0,0000 đ
|
53.426.931 USD |
174.455.896.934.211.008 (83%)
Tổng: 210.000.000.000.000.000
|
20.039.290 USD
|
▲ 3.00% | -8% | |
338 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,13 USD
≈ 3.122 đ
|
53.291.937 USD |
403.829.654 (40%)
Tổng: 1.000.000.000
|
1.644.638 USD
|
▲ 0.26% | -6% | |
339 |
![]() 03/2020 / BNB Blockchain
|
SOLO * |
0,13 USD
≈ 3.146 đ
|
53.187.860 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
718.425 USD
|
▼ -0.05% | -9% | |
340 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
1,15 USD
≈ 27.262 đ
|
53.038.248 USD |
46.031.113 (12%)
Tổng: 395.345.189
|
245.610 USD
|
▲ 2.98% | 9% | |
341 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
0,22 USD
≈ 5.225 đ
|
52.754.830 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
592.855 USD
|
▲ 1.10% | -1% | |
342 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,0779153341 USD
≈ 1.843 đ
|
52.503.919 USD |
673.858.614 (67%)
Tổng: 1.000.000.000
|
7.143.736 USD
|
▲ 0.82% | -5% | |
343 |
![]() 06/2022 / Ethereum Blockchain
|
EUROC * |
1,07 USD
≈ 25.362 đ
|
51.623.672 USD |
48.158.521
|
1.233.506 USD
|
▲ 0.30% | -1% | |
344 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0040145813 USD
≈ 95 đ
|
51.566.579 USD |
12.844.821.266 (92%)
Tổng: 13.960.974.963
|
269.839 USD
|
▼ -1.11% | -10% | |
345 |
![]() 08/2020
|
AXEL |
0,18 USD
≈ 4.275 đ
|
51.156.610 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
50.024 USD
|
▲ 2.41% | 3% | |
346 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
13,33 USD
≈ 315.471 đ
|
50.954.381 USD |
3.821.523 (38%)
Tổng: 10.000.000
|
228.460 USD
|
▲ 0.45% | -2% | |
347 |
![]() 09/2020
|
REEF |
0,0022102609 USD
≈ 52 đ
|
50.441.268 USD |
22.821.409.581
|
6.231.694 USD
|
▲ 0.71% | -3% | |
348 |
![]() 01/2022 / Ethereum Blockchain
|
MULTI * |
3,46 USD
≈ 81.915 đ
|
50.343.660 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
10.644.735 USD
|
▼ -0.80% | -57% | |
349 |
![]() 04/2021 / BNB Blockchain
|
TKO * |
0,31 USD
≈ 7.323 đ
|
49.878.814 USD |
161.164.477 (32%)
Tổng: 500.000.000
|
7.550.158 USD
|
▲ 0.44% | 7% | |
350 |
![]() 09/2019
|
TLOS |
0,18 USD
≈ 4.364 đ
|
49.820.697 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
1.715.755 USD
|
▼ -6.92% | 1% | |
351 |
![]() 03/2021 / BNB Blockchain
|
SFUND * |
1,00 USD
≈ 23.556 đ
|
49.271.334 USD |
49.489.166 (49%)
Tổng: 100.000.000
|
902.159 USD
|
▲ 0.01% | -9% | |
352 |
![]() 03/2020 / Ethereum Blockchain
|
ORC * |
0,0772107402 USD
≈ 1.827 đ
|
49.240.570 USD |
637.742.493 (64%)
Tổng: 1.000.000.000
|
655.886 USD
|
▲ 1.07% | -4% | |
353 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0001467712 USD
≈ 3,4726 đ
|
49.117.222 USD |
334.651.566.604 (67%)
Tổng: 500.000.000.000
|
1.704.251 USD
|
▲ 0.23% | -6% | |
354 |
![]() 12/2018 / BNB Blockchain
|
AERGO * |
0,11 USD
≈ 2.644 đ
|
48.606.371 USD |
435.000.000 (87%)
Tổng: 500.000.000
|
2.397.507 USD
|
▲ 1.00% | -3% | |
355 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,066100717 USD
≈ 1.564 đ
|
48.573.096 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
68.369 USD
|
▼ -1.64% | -8% | |
356 |
![]() 12/2021 / Ethereum Blockchain
|
CWEB * |
0,0284174785 USD
≈ 672 đ
|
48.166.246 USD |
1.694.951.452 (22%)
Tổng: 7.680.000.000
|
321.206 USD
|
▲ 0.58% | -1% | |
357 |
![]() 02/2020 / BNB Blockchain
|
WRX * |
0,13 USD
≈ 2.970 đ
|
47.934.840 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
280.131 USD
|
▲ 1.46% | 2% | |
358 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
2,47 USD
≈ 58.492 đ
|
47.916.130 USD |
19.382.186 (92%)
Tổng: 21.000.000
|
1.422.676 USD
|
▲ 0.53% | -3% | |
359 |
![]() 04/2021 / Fusion Blockchain
|
CHNG * |
0,12 USD
≈ 2.828 đ
|
47.797.564 USD |
399.854.061 (49%)
Tổng: 814.670.050
|
867.558 USD
|
▲ 8.45% | 4% | |
360 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,0932013463 USD
≈ 2.205 đ
|
47.460.386 USD |
509.224.250 (51%)
Tổng: 1.000.000.000
|
3.418.952 USD
|
▲ 0.62% | -3% | |
361 |
![]() 01/2019 / Ethereum Blockchain
|
ASD * |
0,071668305 USD
≈ 1.696 đ
|
47.345.177 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
4.253.049 USD
|
▲ 1.92% | 5% | |
362 |
![]() 06/2022
|
FORT |
0,19 USD
≈ 4.546 đ
|
47.244.218 USD |
245.908.233 (25%)
Tổng: 1.000.000.000
|
433.322 USD
|
▼ -3.19% | 10% | |
363 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0045810177 USD
≈ 108 đ
|
47.210.505 USD |
10.305.680.354 (9%)
Tổng: 110.305.680.354
|
4.156.068 USD
|
▲ 2.08% | 2% | |
364 |
![]() 06/2021 / Ethereum Blockchain
|
ATA * |
0,13 USD
≈ 2.959 đ
|
46.854.272 USD |
374.679.327 (37%)
Tổng: 1.000.000.000
|
1.222.363 USD
|
▲ 0.64% | -4% | |
365 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,19 USD
≈ 4.549 đ
|
46.692.954 USD |
242.860.301 (24%)
Tổng: 1.000.000.000
|
9.459.538 USD
|
▲ 0.14% | 1% | |
366 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 23.657 đ
|
46.681.506 USD |
46.687.869 (33%)
Tổng: 142.399.574
|
1.395.897 USD
|
▲ 0.44% | 0% | |
367 |
![]() 07/2021 / BNB Blockchain
|
BSW * |
0,12 USD
≈ 2.957 đ
|
46.619.541 USD |
373.023.661 (53%)
Tổng: 700.000.000
|
3.640.376 USD
|
▲ 3.23% | -3% | |
368 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,78 USD
≈ 18.354 đ
|
46.545.026 USD |
60.000.000 (60%)
Tổng: 100.000.000
|
38.160.580 USD
|
▲ 4.97% | 15% | |
369 |
![]() 12/2017 / Ethereum Blockchain
|
UTK * |
0,0925022068 USD
≈ 2.189 đ
|
46.251.103 USD |
500.000.000
|
3.294.331 USD
|
▲ 0.19% | -22% | |
370 |
![]() 09/2018 / Ethereum Blockchain
|
AOG * |
0,62 USD
≈ 14.744 đ
|
45.977.231 USD |
73.780.484 (3%)
Tổng: 2.700.000.000
|
21.678 USD
|
▼ -2.94% | -0% | |
371 |
![]() 03/2017
|
ARK |
0,27 USD
≈ 6.274 đ
|
45.933.358 USD |
173.233.128
|
252.081 USD
|
▲ 1.29% | -5% | |
372 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
24,68 USD
≈ 584.029 đ
|
45.805.555 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
3.224.548 USD
|
▲ 6.92% | 28% | |
373 |
![]() 12/2019 / Ethereum Blockchain
|
RKN * |
0,19 USD
≈ 4.437 đ
|
45.545.960 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
17.905 USD
|
▲ 0.78% | 1% | |
374 |
![]() 04/2021
|
MOVR |
6,52 USD
≈ 154.153 đ
|
45.364.862 USD |
6.962.754 (64%)
Tổng: 10.811.490
|
1.252.328 USD
|
▲ 1.36% | -1% | |
375 |
![]() 09/2022 / Optimism Blockchain
|
KWENTA * |
363,73 USD
≈ 8.605.827 đ
|
45.313.084 USD |
124.579 (21%)
Tổng: 607.156
|
1.097.292 USD
|
▲ 11.61% | 7% | |
376 |
![]() 04/2019
|
IRIS |
0,0294580076 USD
≈ 697 đ
|
44.999.347 USD |
1.527.576.047 (71%)
Tổng: 2.142.802.614
|
10.778.821 USD
|
▼ -0.52% | 24% | |
377 |
![]() 05/2020 / Klaytn Blockchain
|
SSX * |
0,0160285894 USD
≈ 379 đ
|
44.576.532 USD |
2.781.063.959 (56%)
Tổng: 5.000.000.000
|
154.737 USD
|
▼ -0.65% | -8% | |
378 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
11,88 USD
≈ 281.188 đ
|
44.379.106 USD |
3.734.194 (57%)
Tổng: 6.540.888
|
3.876.798 USD
|
▲ 1.95% | -3% | |
379 |
![]() 09/2020 / Ethereum Blockchain
|
GHST * |
0,98 USD
≈ 23.220 đ
|
44.257.537 USD |
45.096.312 (85%)
Tổng: 52.747.802
|
1.412.422 USD
|
▼ -0.96% | 1% | |
380 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,0418217629 USD
≈ 990 đ
|
44.256.492 USD |
1.058.216.801 (73%)
Tổng: 1.450.000.000
|
2.914.430 USD
|
▼ -4.02% | -15% | |
381 |
![]() 06/2018
|
DAG |
0,0348116382 USD
≈ 824 đ
|
44.103.280 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
324.006 USD
|
▲ 1.34% | 3% | |
382 |
![]() 05/2023
|
OXBT |
0,22 USD
≈ 5.147 đ
|
43.509.385 USD |
200.000.000
|
2.215.689 USD
|
▲ 12.86% | 13% | |
383 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,0043401669 USD
≈ 103 đ
|
43.401.669 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
1.717.291 USD
|
▲ 1.08% | -7% | |
384 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
2,84 USD
≈ 67.173 đ
|
43.322.493 USD |
15.259.210 (100%)
Tổng: 15.297.897
|
697.119 USD
|
▲ 0.68% | -3% | |
385 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0018055007 USD
≈ 43 đ
|
43.272.410 USD |
23.966.986.376 (45%)
Tổng: 53.474.611.831
|
2.006.883 USD
|
▲ 1.58% | -7% | |
386 |
![]() 09/2020 / BNB Blockchain
|
BAKE * |
0,15 USD
≈ 3.524 đ
|
43.158.022 USD |
289.770.564
|
3.212.355 USD
|
▲ 1.76% | -2% | |
387 |
![]() 10/2018
|
META |
0,025533417 USD
≈ 604 đ
|
43.084.312 USD |
1.687.369.624 (84%)
Tổng: 2.000.000.000
|
224.832 USD
|
▲ 1.27% | -8% | |
388 |
![]() 01/2022 / BNB Blockchain
|
MCT * |
0,81 USD
≈ 19.240 đ
|
42.823.956 USD |
52.661.120 (3%)
Tổng: 1.641.963.300
|
7.835 USD
|
▲ 8.87% | 3% | |
389 |
![]() 06/2019 / Ontology Blockchain
|
MBL * |
0,0026678042 USD
≈ 63 đ
|
42.788.129 USD |
16.038.706.222 (53%)
Tổng: 30.000.000.000
|
426.708 USD
|
▲ 0.88% | -6% | |
390 |
![]() 02/2022 / Ethereum Blockchain
|
RSS3 * |
0,11 USD
≈ 2.567 đ
|
42.674.651 USD |
393.379.941 (39%)
Tổng: 1.000.000.000
|
745.799 USD
|
▲ 1.03% | -1% | |
391 |
![]() 12/2020 / Ethereum Blockchain
|
RLY * |
0,0084519708 USD
≈ 200 đ
|
42.149.904 USD |
4.986.991.232 (33%)
Tổng: 15.000.000.000
|
311.222 USD
|
▲ 1.39% | -3% | |
392 |
![]() 09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 23.542 đ
|
41.960.039 USD |
42.169.743 (0%)
Tổng: 1.000.000.000.000.000
|
219.435 USD
|
▲ 0.13% | -0% | |
393 |
![]() 03/2018
|
WAN |
0,21 USD
≈ 5.040 đ
|
41.881.009 USD |
196.591.196 (94%)
Tổng: 210.000.000
|
677.759 USD
|
▲ 1.04% | 1% | |
394 |
![]() 12/2020 / Ethereum Blockchain
|
CBK * |
0,56 USD
≈ 13.227 đ
|
41.828.171 USD |
74.823.257 (75%)
Tổng: 100.000.000
|
476.292 USD
|
▲ 2.37% | -7% | |
395 |
![]() 02/2021 / Ethereum Blockchain
|
RAY * |
0,20 USD
≈ 4.678 đ
|
41.190.946 USD |
208.352.322 (38%)
Tổng: 555.000.000
|
2.919.047 USD
|
▲ 1.28% | -2% | |
396 |
![]() 08/2021 / Ethereum Blockchain
|
RARE * |
0,0948638644 USD
≈ 2.244 đ
|
41.155.708 USD |
433.839.674 (43%)
Tổng: 1.000.000.000
|
1.154.595 USD
|
▼ -1.62% | -8% | |
397 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,0846785424 USD
≈ 2.003 đ
|
40.649.025 USD |
480.039.262
|
2.074.636 USD
|
▲ 5.53% | 0% | |
398 |
![]() 08/2021 / Ethereum Blockchain
|
CBG * |
1,22 USD
≈ 28.932 đ
|
40.352.610 USD |
33.000.000 (0%)
Tổng: 10.000.000.000
|
6.317 USD
|
▲ 0.71% | 4% | |
399 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0151764475 USD
≈ 359 đ
|
40.098.183 USD |
2.642.132.371 (99%)
Tổng: 2.664.965.800
|
540.165 USD
|
▼ -1.19% | -5% | |
400 |
![]() 06/2021 / BNB Blockchain
|
QUACK * |
0,0000000009 USD
≈ 0,0000 đ
|
40.052.468 USD |
44.085.961.274.152.304 (44%)
Tổng: 100.000.000.000.000.000
|
492.423 USD
|
▲ 0.32% | -14% | |
401 |
![]() 10/2019
|
VLX |
0,0162853154 USD
≈ 385 đ
|
39.984.876 USD |
2.455.271.797
|
815.240 USD
|
▲ 6.49% | 19% | |
402 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
0,14 USD
≈ 3.392 đ
|
39.929.301 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
3.045.231 USD
|
▼ -1.64% | -8% | |
403 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
3,99 USD
≈ 94.463 đ
|
39.925.115 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
146.758 USD
|
▲ 0.47% | 11% | |
404 |
![]() 06/2022 / Ethereum Blockchain
|
TSUKA * |
0,0398827441 USD
≈ 944 đ
|
39.882.744 USD |
1.000.000.000
|
11.895.837 USD
|
▼ -17.23% | -30% | |
405 |
![]() 07/2020
|
MTRG |
2,32 USD
≈ 54.897 đ
|
39.737.947 USD |
17.126.593 (38%)
Tổng: 44.484.960
|
147.019 USD
|
▲ 1.55% | 3% | |
406 |
![]() 03/2022 / Ethereum Blockchain
|
BBF * |
0,36 USD
≈ 8.420 đ
|
39.681.587 USD |
111.506.166 (11%)
Tổng: 1.000.000.000
|
570.591 USD
|
▼ -0.51% | -36% | |
407 |
![]() 11/2021
|
ONUS |
0,41 USD
≈ 9.649 đ
|
39.601.746 USD |
97.106.390 (97%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -1% | |
408 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0135590541 USD
≈ 321 đ
|
39.480.494 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
1.081.828 USD
|
▲ 1.01% | 2% | |
409 |
![]() 03/2019 / Ethereum Blockchain
|
ZEON * |
0,0012908166 USD
≈ 31 đ
|
39.407.473 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
12.042 USD
|
▼ -0.01% | -3% | |
410 |
![]() 05/2020 / Ethereum Blockchain
|
DAWN * |
0,53 USD
≈ 12.462 đ
|
39.221.492 USD |
74.464.266 (80%)
Tổng: 93.468.683
|
798.206 USD
|
▲ 0.69% | -5% | |
411 |
![]() 12/2019 / Ethereum Blockchain
|
LCX * |
0,0506111781 USD
≈ 1.197 đ
|
39.050.813 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
101.738 USD
|
▲ 0.45% | -3% | |
412 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
0,59 USD
≈ 13.986 đ
|
39.015.941 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
2.147.933 USD
|
▲ 0.90% | -7% | |
413 |
![]() 03/2022 / BNB Blockchain
|
ZBC * |
0,0127819897 USD
≈ 302 đ
|
38.952.938 USD |
3.047.486.279 (30%)
Tổng: 10.000.000.000
|
7.073.494 USD
|
▲ 0.86% | -13% | |
414 |
![]() 06/2017 / Ethereum Blockchain
|
VERI * |
18,07 USD
≈ 427.471 đ
|
38.838.222 USD |
2.149.646 (2%)
Tổng: 100.000.000
|
10.267 USD
|
▼ -1.14% | -1% | |
415 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
18,66 USD
≈ 441.527 đ
|
38.547.531 USD |
2.065.636 (100%)
Tổng: 2.069.781
|
296.242 USD
|
▲ 1.10% | -0% | |
416 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,0072293713 USD
≈ 171 đ
|
38.351.594 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
36.806.050 USD
|
▲ 12.49% | 42% | |
417 |
![]() 07/2020 / BNB Blockchain
|
TPT * |
0,0109692527 USD
≈ 260 đ
|
38.024.447 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
124.783 USD
|
▲ 5.19% | 9% | |
418 |
![]() 01/2021
|
BITCI |
0,0049215501 USD
≈ 116 đ
|
37.939.385 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
1.794.933 USD
|
▼ -5.62% | 19% | |
419 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
67,64 USD
≈ 1.600.451 đ
|
37.811.730 USD |
558.983
|
38.230 USD
|
▲ 1.17% | -2% | |
420 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0351483765 USD
≈ 832 đ
|
37.760.989 USD |
1.074.330.951 (90%)
Tổng: 1.200.000.000
|
4.134.120 USD
|
▼ -0.37% | 5% | |
421 |
![]() 09/2020
|
KLV |
0,004190558 USD
≈ 99 đ
|
37.215.425 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
1.201.881 USD
|
▲ 1.03% | -0% | |
422 |
![]() 05/2019
|
TT |
0,003617984 USD
≈ 86 đ
|
37.087.652 USD |
10.250.916.499
|
1.447.961 USD
|
▲ 0.32% | -5% | |
423 |
![]() 11/2020 / Ethereum Blockchain
|
ROOK * |
59,93 USD
≈ 1.418.025 đ
|
37.017.070 USD |
617.636 (41%)
Tổng: 1.500.000
|
103.231 USD
|
▲ 7.33% | 6% | |
424 |
![]() 03/2023 / Ethereum Blockchain
|
NXRA * |
0,0551221455 USD
≈ 1.304 đ
|
36.823.433 USD |
668.033.378 (79%)
Tổng: 850.000.000
|
232.370 USD
|
▼ -2.44% | -4% | |
425 |
![]() 12/2021 / Ethereum Blockchain
|
NVIR * |
0,0358391755 USD
≈ 848 đ
|
36.650.098 USD |
1.022.626.701 (10%)
Tổng: 10.700.000.000
|
1.402.417 USD
|
▲ 0.62% | -1% | |
426 |
![]() 10/2021 / Ethereum Blockchain
|
GODS * |
0,17 USD
≈ 3.912 đ
|
36.542.965 USD |
220.986.052 (44%)
Tổng: 500.000.000
|
458.792 USD
|
▲ 2.48% | -3% | |
427 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,0586605603 USD
≈ 1.388 đ
|
36.514.553 USD |
622.471.940 (31%)
Tổng: 2.000.000.000
|
9.617.709 USD
|
▼ -11.24% | 14% | |
428 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
738,28 USD
≈ 17.467.699 đ
|
36.411.957 USD |
49.320 (33%)
Tổng: 148.977
|
7.913 USD
|
▲ 0.56% | -2% | |
429 |
![]() 09/2022
|
VTS |
0,16 USD
≈ 3.827 đ
|
36.243.520 USD |
224.055.263 (73%)
Tổng: 305.140.369
|
312.576 USD
|
▼ -0.43% | -0% | |
430 |
![]() 03/2021 / Ethereum Blockchain
|
DG * |
0,17 USD
≈ 3.943 đ
|
36.168.476 USD |
217.041.086 (22%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.01% | -16% | |
431 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,000930866 USD
≈ 22,0243 đ
|
35.936.782 USD |
38.605.752.722 (39%)
Tổng: 100.000.000.000
|
693.864 USD
|
▲ 0.31% | 2% | |
432 |
![]() 02/2019
|
LTO |
0,0865227027 USD
≈ 2.047 đ
|
35.903.177 USD |
414.956.718 (83%)
Tổng: 500.000.000
|
838.308 USD
|
▼ -0.22% | -2% | |
433 |
![]() 05/2021
|
LAT |
0,0093147917 USD
≈ 220 đ
|
35.153.209 USD |
3.773.912.554 (37%)
Tổng: 10.250.000.000
|
1.164.984 USD
|
▲ 4.44% | -2% | |
434 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 23.466 đ
|
35.048.051 USD |
35.337.653 (99%)
Tổng: 35.597.409
|
263.209 USD
|
▲ 5.76% | 6% | |
435 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
0,88 USD
≈ 20.875 đ
|
34.955.949 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
5.112.610 USD
|
▲ 2.59% | 5% | |
436 |
![]() 08/2021 / BNB Blockchain
|
BLOK * |
0,0019924319 USD
≈ 47 đ
|
34.940.562 USD |
17.536.640.676 (9%)
Tổng: 199.868.396.351
|
582.644 USD
|
▼ -1.10% | -2% | |
437 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
0,35 USD
≈ 8.235 đ
|
34.534.631 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
1.654.107 USD
|
▼ -0.25% | -5% | |
438 |
![]() 09/2017 / Ethereum Blockchain
|
PRO * |
0,34 USD
≈ 8.148 đ
|
34.438.651 USD |
100.000.000
|
208.817 USD
|
▲ 1.24% | 2% | |
439 |
![]() 10/2020 / BNB Blockchain
|
BIFI * |
429,48 USD
≈ 10.161.522 đ
|
34.358.485 USD |
80.000
|
999.942 USD
|
▼ -0.14% | -2% | |
440 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
884,57 USD
≈ 20.928.984 đ
|
34.140.958 USD |
38.596 (98%)
Tổng: 39.375
|
3.100.726 USD
|
▲ 0.79% | -2% | |
441 |
![]() 03/2020 / Ethereum Blockchain
|
HUNT * |
0,31 USD
≈ 7.278 đ
|
33.945.422 USD |
110.357.399 (55%)
Tổng: 199.041.991
|
1.028.142 USD
|
▲ 0.17% | -7% | |
442 |
![]() 05/2021 / Ethereum Blockchain
|
SDAO * |
0,41 USD
≈ 9.667 đ
|
33.801.949 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
1.321.976 USD
|
▲ 2.66% | 15% | |
443 |
![]() 04/2021 / Ethereum Blockchain
|
LEASH * |
317,32 USD
≈ 7.507.678 đ
|
33.722.043 USD |
106.273 (99%)
Tổng: 107.569
|
872.368 USD
|
▲ 7.65% | 6% | |
444 |
![]() 12/2019 / Ethereum Blockchain
|
FCT * |
0,0498650911 USD
≈ 1.180 đ
|
33.714.822 USD |
676.120.732 (92%)
Tổng: 736.103.319
|
10.896.883 USD
|
▼ -0.59% | -11% | |
445 |
![]() 09/2020 / Ethereum Blockchain
|
GEL * |
0,31 USD
≈ 7.246 đ
|
33.672.709 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
187.966 USD
|
▲ 8.90% | 18% | |
446 |
![]() 01/2018 / Ethereum Blockchain
|
MDT * |
0,0497486467 USD
≈ 1.177 đ
|
33.637.896 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
7.977.372 USD
|
▲ 1.15% | 17% | |
447 |
![]() 11/2021
|
PHB |
0,85 USD
≈ 20.005 đ
|
33.625.591 USD |
39.768.304 (94%)
Tổng: 42.087.859
|
9.086.683 USD
|
▲ 1.40% | 7% | |
448 |
![]() 10/2022 / BNB Blockchain
|
HELLO * |
0,0539249694 USD
≈ 1.276 đ
|
33.462.104 USD |
620.530.789 (62%)
Tổng: 1.000.000.000
|
1.330.829 USD
|
▲ 3.05% | -4% | |
449 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
1,88 USD
≈ 44.389 đ
|
33.404.520 USD |
17.805.153 (59%)
Tổng: 30.000.000
|
2.334.845 USD
|
▲ 0.34% | -1% | |
450 |
![]() 04/2021 / Ethereum Blockchain
|
KISHU * |
0,0000000004 USD
≈ 0,0000 đ
|
33.403.402 USD |
92.921.783.729.326.224 (93%)
Tổng: 100.000.000.000.000.000
|
278.470 USD
|
▲ 0.40% | -3% | |
451 |
![]() 04/2023 / Ethereum Blockchain
|
SDEX * |
0,005234557 USD
≈ 124 đ
|
33.358.851 USD |
6.372.812.739 (64%)
Tổng: 10.000.000.000
|
1.767.358 USD
|
▲ 13.88% | 8% | |
452 |
![]() 05/2021 / Zilliqa Blockchain
|
XCAD * |
0,78 USD
≈ 18.535 đ
|
33.356.214 USD |
42.579.811 (21%)
Tổng: 199.105.531
|
3.203.353 USD
|
▲ 0.04% | -8% | |
453 |
![]() 08/2017
|
ADS |
0,85 USD
≈ 20.108 đ
|
32.933.890 USD |
38.752.075 (100%)
Tổng: 38.758.206
|
404.943 USD
|
▲ 0.47% | 3% | |
454 |
![]() 08/2021 / Ethereum Blockchain
|
QRDO * |
0,10 USD
≈ 2.470 đ
|
32.696.422 USD |
313.230.118 (16%)
Tổng: 2.000.000.000
|
472.281 USD
|
▼ -3.93% | 1% | |
455 |
![]() 01/2021 / Klaytn Blockchain
|
KSP * |
0,59 USD
≈ 14.068 đ
|
32.582.953 USD |
54.799.370 (43%)
Tổng: 126.144.000
|
171.565 USD
|
▲ 0.45% | -2% | |
456 |
![]() 07/2018 / Ethereum Blockchain
|
HIFI * |
0,34 USD
≈ 8.060 đ
|
32.365.582 USD |
95.012.805 (81%)
Tổng: 117.929.473
|
1.072.867 USD
|
▲ 2.72% | -5% | |
457 |
![]() 08/2020
|
ACA |
0,0449624058 USD
≈ 1.064 đ
|
31.931.801 USD |
710.188.889 (71%)
Tổng: 1.000.000.000
|
1.010.020 USD
|
▲ 0.08% | -20% | |
458 |
![]() 05/2021
|
CITY |
5,27 USD
≈ 124.752 đ
|
31.901.878 USD |
6.050.406 (30%)
Tổng: 20.000.000
|
4.041.426 USD
|
▼ -0.95% | -5% | |
459 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000005808 USD
≈ 0,0137 đ
|
31.809.641 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
13.689.983 USD
|
▼ -6.77% | -22% | |
460 |
![]() 09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0064866211 USD
≈ 153 đ
|
31.747.291 USD |
4.894.272.500 (22%)
Tổng: 22.555.825.799
|
576.958 USD
|
▲ 1.23% | -3% | |
461 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
4,84 USD
≈ 114.504 đ
|
31.457.134 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
632.280 USD
|
▲ 0.23% | -4% | |
462 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
17,16 USD
≈ 406.030 đ
|
31.394.878 USD |
1.829.428 (85%)
Tổng: 2.146.670
|
568.562 USD
|
▲ 1.12% | -3% | |
463 |
![]() 12/2021 / Ethereum Blockchain
|
LYRA * |
0,083308925 USD
≈ 1.971 đ
|
31.384.199 USD |
376.720.733 (38%)
Tổng: 1.000.000.000
|
147.651 USD
|
▲ 1.32% | 3% | |
464 |
![]() 09/2022 / Ethereum Blockchain
|
WAIT * |
0,32 USD
≈ 7.548 đ
|
31.249.674 USD |
97.959.725 (98%)
Tổng: 100.000.000
|
88.264 USD
|
▼ -5.47% | 1% | |
465 |
![]() 05/2019 / Ethereum Blockchain
|
CRE * |
0,0035308901 USD
≈ 84 đ
|
31.039.387 USD |
8.790.810.727 (88%)
Tổng: 10.000.000.000
|
1.028.981 USD
|
▼ -0.05% | -8% | |
466 |
![]() 03/2021 / BNB Blockchain
|
ALPACA * |
0,20 USD
≈ 4.778 đ
|
30.612.786 USD |
151.598.909 (81%)
Tổng: 188.000.000
|
1.600.444 USD
|
▲ 0.53% | -7% | |
467 |
![]() 04/2022 / BNB Blockchain
|
DFG * |
3,05 USD
≈ 72.279 đ
|
30.548.837 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
525 USD
|
▲ 2.97% | 6% | |
468 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
0,89 USD
≈ 21.063 đ
|
30.397.833 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
3.695.960 USD
|
▲ 2.66% | -5% | |
469 |
![]() 07/2018 / Ethereum Blockchain
|
MOC * |
0,0800216996 USD
≈ 1.893 đ
|
30.378.154 USD |
379.623.956 (76%)
Tổng: 500.000.000
|
230.752 USD
|
▲ 2.33% | -7% | |
470 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
58,92 USD
≈ 1.394.026 đ
|
30.284.250 USD |
513.997 (51%)
Tổng: 1.000.000
|
1.044.167 USD
|
▼ -0.43% | -3% | |
471 |
![]() 01/2023
|
GRV |
0,32 USD
≈ 7.515 đ
|
30.199.418 USD |
95.083.335 (95%)
Tổng: 100.000.000
|
4.774.126 USD
|
▲ 2.68% | -10% | |
472 |
![]() 01/2021 / Ethereum Blockchain
|
ROUTE * |
2,64 USD
≈ 62.477 đ
|
30.124.849 USD |
11.408.311 (57%)
Tổng: 20.000.000
|
1.010.635 USD
|
▲ 4.27% | -8% | |
473 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
6,77 USD
≈ 160.294 đ
|
29.931.459 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
430.856 USD
|
▲ 1.08% | 8% | |
474 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
3,70 USD
≈ 87.490 đ
|
29.250.548 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
1.388.059 USD
|
▲ 0.85% | -4% | |
475 |
![]() 07/2019 / Ethereum Blockchain
|
USDK * |
1,02 USD
≈ 24.146 đ
|
29.187.379 USD |
28.600.072
|
555 USD
|
▲ 0.18% | 0% | |
476 |
![]() 11/2021
|
BOBA |
0,17 USD
≈ 4.018 đ
|
29.145.022 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
803.275 USD
|
▲ 0.82% | -3% | |
477 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
2,87 USD
≈ 68.020 đ
|
29.118.047 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
12.733.285 USD
|
▲ 6.81% | 3% | |
478 |
![]() 09/2021 / Ethereum Blockchain
|
AGLD * |
0,41 USD
≈ 9.793 đ
|
29.042.462 USD |
70.170.001
|
5.422.415 USD
|
▼ -3.00% | 7% | |
479 |
![]() 08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 23.593 đ
|
28.768.732 USD |
28.850.667
|
6.309 USD
|
▼ -0.04% | 1% | |
480 |
![]() 05/2023 / Ethereum Blockchain
|
LADYS * |
0,0000000391 USD
≈ 0,0009 đ
|
28.691.557 USD |
734.366.023.232.083 (83%)
Tổng: 888.000.888.000.888
|
9.169.209 USD
|
▼ -7.40% | -49% | |
481 |
![]() 07/2019 / Ethereum Blockchain
|
NOIA * |
0,0420928163 USD
≈ 996 đ
|
28.670.972 USD |
681.136.945 (68%)
Tổng: 1.000.000.000
|
482.454 USD
|
▲ 2.04% | 3% | |
482 |
![]() 06/2021 / Ethereum Blockchain
|
UFO * |
0,0000011104 USD
≈ 0,0263 đ
|
28.601.933 USD |
25.757.575.757.576
|
495.117 USD
|
▲ 1.34% | 1% | |
483 |
![]() 10/2020 / Cosmos Blockchain
|
XPRT * |
0,17 USD
≈ 4.064 đ
|
28.472.193 USD |
165.770.475
|
380.976 USD
|
▼ -0.17% | 4% | |
484 |
![]() 05/2018 / Ethereum Blockchain
|
AVA * |
0,54 USD
≈ 12.760 đ
|
28.185.264 USD |
52.262.009 (86%)
Tổng: 61.011.389
|
398.344 USD
|
▼ -0.37% | -2% | |
485 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,30 USD
≈ 7.052 đ
|
28.101.584 USD |
94.287.049 (47%)
Tổng: 200.000.000
|
1.227.504 USD
|
▲ 1.30% | -0% | |
486 |
![]() 07/2019 / Stellar Blockchain
|
WXT * |
0,0028093066 USD
≈ 66 đ
|
28.093.066 USD |
10.000.000.000
|
80.801 USD
|
▼ -2.27% | -2% | |
487 |
![]() 06/2020 / Chiliz Blockchain
|
BAR * |
2,98 USD
≈ 70.450 đ
|
28.006.795 USD |
9.405.827 (24%)
Tổng: 40.000.000
|
719.356 USD
|
▲ 1.20% | -5% | |
488 |
![]() 12/2020 / Ethereum Blockchain
|
YLD * |
0,12 USD
≈ 2.956 đ
|
27.737.273 USD |
222.045.131 (74%)
Tổng: 300.000.000
|
363.986 USD
|
▼ -0.17% | 11% | |
489 |
![]() 02/2022 / BNB Blockchain
|
ALPINE * |
2,44 USD
≈ 57.745 đ
|
27.725.518 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
4.893.854 USD
|
▲ 0.54% | -3% | |
490 |
![]() 07/2016
|
SBD |
2,27 USD
≈ 53.626 đ
|
27.622.723 USD |
12.187.193
|
414.455 USD
|
▲ 1.34% | -3% | |
491 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,0471976738 USD
≈ 1.117 đ
|
27.534.561 USD |
583.388.095 (58%)
Tổng: 1.000.000.000
|
1.170.920 USD
|
▼ -0.11% | -3% | |
492 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
64,60 USD
≈ 1.528.473 đ
|
27.467.171 USD |
425.178
|
1.719.774 USD
|
▲ 2.68% | -3% | |
493 |
![]() 05/2022 / Polygon Blockchain
|
QUICK * |
0,0517744084 USD
≈ 1.225 đ
|
27.440.436 USD |
530.000.000 (53%)
Tổng: 1.000.000.000
|
1.169.941 USD
|
▼ -1.65% | -3% | |
494 |
![]() 09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 23.625 đ
|
27.315.829 USD |
27.356.733
|
1.977.606 USD
|
▲ 0.01% | 0% | |
495 |
![]() 01/2020 / Ethereum Blockchain
|
MAP * |
0,0123015398 USD
≈ 291 đ
|
27.127.155 USD |
2.205.183.690 (22%)
Tổng: 10.000.000.000
|
179.983 USD
|
▲ 1.11% | -7% | |
496 |
![]() 08/2021 / BNB Blockchain
|
VEED * |
0,0048650729 USD
≈ 115 đ
|
27.080.817 USD |
5.566.374.466 (6%)
Tổng: 100.000.000.000
|
113.149 USD
|
▲ 0.74% | 20% | |
497 |
![]() 08/2017 / Ethereum Blockchain
|
DNT * |
0,027079624 USD
≈ 641 đ
|
27.079.624 USD |
1.000.000.000
|
223.158 USD
|
▲ 0.24% | -3% | |
498 |
![]() 04/2021 / Avalanche Blockchain
|
QI * |
0,0072733034 USD
≈ 172 đ
|
27.065.657 USD |
3.721.233.099 (52%)
Tổng: 7.200.000.000
|
756.482 USD
|
▼ -0.91% | -8% | |
499 |
![]() 01/2022 / Ethereum Blockchain
|
LOKA * |
0,36 USD
≈ 8.589 đ
|
26.817.419 USD |
73.874.861 (15%)
Tổng: 500.000.000
|
2.696.243 USD
|
▲ 1.87% | -2% | |
500 |
![]() 06/2021 / Ethereum Blockchain
|
GMT * |
0,10 USD
≈ 2.392 đ
|
26.652.945 USD |
263.581.074 (3%)
Tổng: 10.000.000.000
|
1.648.180 USD
|
▼ -3.21% | 3% | |
501 |
![]() 11/2017 / Ethereum Blockchain
|
DATA * |
0,0281466712 USD
≈ 666 đ
|
26.631.090 USD |
946.154.153 (94%)
Tổng: 1.011.683.652
|
812.874 USD
|
▲ 0.27% | -2% | |
502 |
![]() 03/2022 / BNB Blockchain
|
H2O * |
0,12 USD
≈ 2.788 đ
|
26.519.042 USD |
225.062.277 (23%)
Tổng: 1.000.000.000
|
182.253 USD
|
▼ -0.38% | 1% | |
503 |
![]() 03/2018 / Ethereum Blockchain
|
RFR * |
0,0052899696 USD
≈ 125 đ
|
26.445.511 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
274.320 USD
|
▲ 0.64% | -5% | |
504 |
![]() 11/2021 / Ethereum Blockchain
|
GMM * |
0,0012689015 USD
≈ 30 đ
|
26.394.877 USD |
20.801.360.198 (42%)
Tổng: 49.500.000.000
|
709.725 USD
|
▲ 4.22% | -16% | |
505 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,85 USD
≈ 43.884 đ
|
26.275.530 USD |
14.166.417 (67%)
Tổng: 21.000.000
|
1.048.061 USD
|
▲ 0.33% | -2% | |
506 |
![]() 05/2021 / BNB Blockchain
|
YOOSHI * |
0,0000000692 USD
≈ 0,0016 đ
|
25.827.902 USD |
373.233.818.031.204 (37%)
Tổng: 1.000.000.000.000.000
|
111.623 USD
|
▲ 0.30% | -2% | |
507 |
![]() 06/2021 / Ethereum Blockchain
|
OPUL * |
0,11 USD
≈ 2.678 đ
|
25.757.474 USD |
227.564.107 (46%)
Tổng: 500.000.000
|
457.958 USD
|
▼ -4.00% | -18% | |
508 |
![]() 08/2020 / Ethereum Blockchain
|
ONIT * |
0,032776885 USD
≈ 776 đ
|
25.240.675 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
190.828 USD
|
▲ 0.88% | 0% | |
509 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,052686652 USD
≈ 1.247 đ
|
25.175.723 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
966 USD
|
▼ -0.24% | -7% | |
510 |
![]() 11/2021 / Ethereum Blockchain
|
AURORA * |
0,12 USD
≈ 2.813 đ
|
25.111.409 USD |
211.178.890 (21%)
Tổng: 1.000.000.000
|
435.132 USD
|
▲ 13.44% | 5% | |
511 |
![]() 06/2021 / BNB Blockchain
|
TABOO * |
0,0025664585 USD
≈ 61 đ
|
25.106.837 USD |
9.782.678.080
|
883.266 USD
|
▼ -4.05% | -6% | |
512 |
![]() 12/2022
|
FNCY |
0,0302383405 USD
≈ 715 đ
|
25.044.506 USD |
828.236.800 (41%)
Tổng: 2.000.000.000
|
35.166 USD
|
▼ -2.43% | -5% | |
513 |
![]() 04/2021 / Ethereum Blockchain
|
SOFI * |
0,076722946 USD
≈ 1.815 đ
|
25.038.936 USD |
326.355.250 (33%)
Tổng: 1.000.000.000
|
333.263 USD
|
▼ -0.92% | 5% | |
514 |
![]() 04/2023 / Ethereum Blockchain
|
AGI * |
0,14 USD
≈ 3.286 đ
|
25.021.080 USD |
180.175.254 (6%)
Tổng: 3.000.000.000
|
790.076 USD
|
▲ 0.71% | 12% | |
515 |
![]() 10/2020 / Ethereum Blockchain
|
AQT * |
0,94 USD
≈ 22.125 đ
|
24.911.958 USD |
26.640.784 (89%)
Tổng: 30.000.000
|
861.352 USD
|
▲ 1.82% | -9% | |
516 |
![]() 06/2018 / Ethereum Blockchain
|
UPP * |
0,0539949774 USD
≈ 1.278 đ
|
24.828.770 USD |
459.834.811 (92%)
Tổng: 500.000.000
|
231.981 USD
|
▲ 0.95% | -11% | |
517 |
![]() 08/2020
|
AHT |
0,0066233126 USD
≈ 157 đ
|
24.715.946 USD |
3.731.659.255 (36%)
Tổng: 10.500.000.000
|
229.153 USD
|
▲ 4.34% | -8% | |
518 |
![]() 02/2018
|
FSN |
0,33 USD
≈ 7.810 đ
|
24.545.344 USD |
74.354.913 (91%)
Tổng: 81.920.000
|
353.490 USD
|
▲ 2.12% | -8% | |
519 |
![]() 07/2018
|
CET |
0,0345213793 USD
≈ 817 đ
|
24.463.009 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
1.048.811 USD
|
▲ 2.23% | -3% | |
520 |
![]() 05/2021 / BNB Blockchain
|
ALU * |
0,03368769 USD
≈ 797 đ
|
24.246.884 USD |
719.755.021 (73%)
Tổng: 990.000.000
|
413.416 USD
|
▼ -3.15% | -5% | |
521 |
![]() 08/2019
|
FRA |
0,0027225854 USD
≈ 64 đ
|
24.099.880 USD |
8.851.836.144 (42%)
Tổng: 21.000.000.000
|
315.757 USD
|
▲ 0.02% | 42% | |
522 |
![]() 01/2022 / Solana Blockchain
|
PIP * |
0,27 USD
≈ 6.363 đ
|
24.094.044 USD |
89.585.782 (9%)
Tổng: 999.972.636
|
615.055 USD
|
▼ -0.56% | 1% | |
523 |
![]() 06/2019 / BNB Blockchain
|
COS * |
0,005786059 USD
≈ 137 đ
|
24.075.241 USD |
4.160.904.880 (42%)
Tổng: 9.918.149.551
|
1.129.269 USD
|
▲ 0.37% | -4% | |
524 |
![]() 08/2021 / Solana Blockchain
|
POLIS * |
0,16 USD
≈ 3.709 đ
|
23.986.249 USD |
153.005.849 (43%)
Tổng: 360.000.000
|
200.249 USD
|
▼ -1.00% | 4% | |
525 |
![]() 12/2021 / Ethereum Blockchain
|
GF * |
0,0749857736 USD
≈ 1.774 đ
|
23.884.715 USD |
318.523.280 (32%)
Tổng: 1.000.000.000
|
1.068.177 USD
|
▲ 0.04% | -4% | |
526 |
![]() 07/2022 / Ethereum Blockchain
|
LEVER * |
0,0015449581 USD
≈ 37 đ
|
23.853.184 USD |
15.439.372.671 (44%)
Tổng: 35.000.000.000
|
2.689.967 USD
|
▲ 0.32% | 2% | |
527 |
![]() 03/2021 / BNB Blockchain
|
EPS * |
0,032779914 USD
≈ 776 đ
|
23.722.875 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
293.809 USD
|
▼ -0.62% | -2% | |
528 |
![]() 08/2022 / Ethereum Blockchain
|
DIONE * |
0,0024765107 USD
≈ 59 đ
|
23.553.755 USD |
9.510.863.533 (95%)
Tổng: 10.000.000.000
|
239.168 USD
|
▲ 1.57% | 3% | |
529 |
![]() 07/2014
|
BTS |
0,007864108 USD
≈ 186 đ
|
23.552.983 USD |
2.994.997.441 (83%)
Tổng: 3.600.570.502
|
129.190 USD
|
▲ 0.76% | -2% | |
530 |
![]() 10/2021 / Cardano Blockchain
|
MIN * |
0,0333235921 USD
≈ 788 đ
|
23.443.009 USD |
703.495.857 (14%)
Tổng: 5.000.000.000
|
155.269 USD
|
▲ 3.03% | 5% | |
531 |
![]() 01/2019 / Ethereum Blockchain
|
ULT * |
0,0082111412 USD
≈ 194 đ
|
23.290.323 USD |
2.836.429.509 (63%)
Tổng: 4.500.000.000
|
1.691 USD
|
▼ -22.46% | 18% | |
532 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
0,52 USD
≈ 12.353 đ
|
23.264.008 USD |
44.559.365 (22%)
Tổng: 200.000.000
|
166.187 USD
|
▼ -0.42% | -6% | |
533 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,16 USD
≈ 3.850 đ
|
23.197.482 USD |
142.557.534 (95%)
Tổng: 150.000.000
|
1.351.606 USD
|
▼ -0.49% | -1% | |
534 |
![]() 04/2019 / Ethereum Blockchain
|
VIDT * |
0,0300284341 USD
≈ 710 đ
|
23.122.236 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
802.797 USD
|
▼ -1.16% | -4% | |
535 |
![]() 04/2022
|
REI |
0,0242143466 USD
≈ 573 đ
|
23.003.629 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
1.518.309 USD
|
▼ -1.54% | 0% | |
536 |
![]() 11/2017 / Ethereum Blockchain
|
REV * |
0,0002702721 USD
≈ 6,3946 đ
|
22.989.750 USD |
85.061.485.690
|
167.903 USD
|
▲ 2.36% | -7% | |
537 |
![]() 03/2022 / Ethereum Blockchain
|
CHO * |
0,21 USD
≈ 4.964 đ
|
22.988.053 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
2.129.422 USD
|
▼ -2.14% | -22% | |
538 |
![]() 10/2020 / Ethereum Blockchain
|
HEZ * |
4,88 USD
≈ 115.545 đ
|
22.952.635 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
170.329 USD
|
▲ 0.07% | 0% | |
539 |
![]() 04/2014
|
XWC |
0,0299278041 USD
≈ 708 đ
|
22.874.558 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
234.758 USD
|
▲ 0.52% | -1% | |
540 |
![]() 03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000381 USD
≈ 0,0009 đ
|
22.838.801 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
420.466 USD
|
▲ 3.85% | 2% | |
541 |
![]() 07/2018 / Ethereum Blockchain
|
BMX * |
0,13 USD
≈ 3.108 đ
|
22.820.385 USD |
173.717.945 (27%)
Tổng: 640.881.616
|
2.196.619 USD
|
▼ -4.93% | 2% | |
542 |
![]() 11/2020 / BNB Blockchain
|
UNFI * |
4,42 USD
≈ 104.572 đ
|
22.705.751 USD |
5.137.284 (51%)
Tổng: 10.000.000
|
5.780.675 USD
|
▼ -0.59% | 1% | |
543 |
![]() 03/2020 / Chiliz Blockchain
|
OG * |
5,87 USD
≈ 138.965 đ
|
22.659.094 USD |
3.857.921 (77%)
Tổng: 5.000.000
|
12.514.693 USD
|
▼ -0.02% | -13% | |
544 |
![]() 12/2019 / BNB Blockchain
|
TROY * |
0,0026161349 USD
≈ 62 đ
|
22.564.163 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
207.187 USD
|
▲ 0.92% | -1% | |
545 |
![]() 12/2021 / BNB Blockchain
|
DOME * |
0,0011868135 USD
≈ 28 đ
|
22.548.081 USD |
18.998.841.067 (19%)
Tổng: 100.000.000.000
|
320.131 USD
|
▲ 0.72% | 8% | |
546 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
0,22 USD
≈ 5.321 đ
|
22.486.878 USD |
99.995.164 (100%)
Tổng: 100.000.000
|
549.027 USD
|
▲ 0.08% | -22% | |
547 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,13 USD
≈ 3.039 đ
|
22.412.239 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
1.878.338 USD
|
▼ -0.46% | -19% | |
548 |
![]() 07/2021 / BNB Blockchain
|
ALT * |
0,19 USD
≈ 4.383 đ
|
22.227.997 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
2.243 USD
|
▲ 5.62% | 9% | |
549 |
![]() 03/2022 / Ethereum Blockchain
|
NPT * |
0,69 USD
≈ 16.235 đ
|
22.131.429 USD |
32.252.439 (3%)
Tổng: 1.000.000.000
|
2.936.410 USD
|
▲ 11.69% | 3% | |
550 |
![]() 12/2020 / BNB Blockchain
|
vXVS * |
0,0985123729 USD
≈ 2.331 đ
|
22.109.519 USD |
224.433.925
|
54.179 USD
|
▼ -0.67% | -2% | |
551 |
![]() 07/2021 / BNB Blockchain
|
CHESS * |
0,18 USD
≈ 4.325 đ
|
22.064.430 USD |
120.706.095 (40%)
Tổng: 300.000.000
|
1.219.229 USD
|
▲ 0.67% | -2% | |
552 |
![]() 04/2020
|
KAI |
0,0046488193 USD
≈ 110 đ
|
22.002.862 USD |
4.733.000.000 (95%)
Tổng: 5.000.000.000
|
249.054 USD
|
▲ 1.14% | 2% | |
553 |
![]() 02/2018 / Ethereum Blockchain
|
BLZ * |
0,0643400294 USD
≈ 1.522 đ
|
21.939.948 USD |
340.999.974 (68%)
Tổng: 500.000.000
|
1.528.440 USD
|
▲ 2.51% | -0% | |
554 |
![]() 10/2021 / Ethereum Blockchain
|
NTX * |
0,0428153481 USD
≈ 1.013 đ
|
21.582.560 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
103.766 USD
|
▲ 9.07% | 21% | |
555 |
![]() 12/2021 / Polygon Blockchain
|
VOXEL * |
0,18 USD
≈ 4.321 đ
|
21.415.194 USD |
117.260.798 (39%)
Tổng: 300.000.000
|
1.742.199 USD
|
▼ -2.26% | -3% | |
556 |
![]() 09/2022 / Ethereum Blockchain
|
TAMA * |
0,0153463298 USD
≈ 363 đ
|
21.382.858 USD |
1.393.353.219 (70%)
Tổng: 2.000.000.000
|
1.456.041 USD
|
▼ -0.81% | -3% | |
557 |
![]() 11/2020 / Ethereum Blockchain
|
HARD * |
0,16 USD
≈ 3.748 đ
|
21.351.465 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.403.054 USD
|
▲ 4.72% | 7% | |
558 |
![]() 06/2018 / Ethereum Blockchain
|
MET * |
1,49 USD
≈ 35.200 đ
|
21.274.155 USD |
14.299.569 (99%)
Tổng: 14.377.915
|
6.081 USD
|
▲ 2.40% | 7% | |
559 |
![]() 07/2021 / BNB Blockchain
|
SPS * |
0,0212779678 USD
≈ 503 đ
|
21.177.318 USD |
995.269.775 (33%)
Tổng: 3.000.000.000
|
117.517 USD
|
▲ 2.91% | -1% | |
560 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,35 USD
≈ 8.270 đ
|
21.129.864 USD |
60.452.000 (53%)
Tổng: 114.911.733
|
1.693.021 USD
|
▼ -0.27% | -3% | |
561 |
![]() 01/2020
|
KRT |
0,000549793 USD
≈ 13,0081 đ
|
21.084.212 USD |
38.349.366.273 (100%)
Tổng: 38.350.095.381
|
0 USD
|
▼ -1.45% | -3% | |
562 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,0485268967 USD
≈ 1.148 đ
|
20.965.188 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
1.347.273 USD
|
▲ 2.12% | 0% | |
563 |
![]() 03/2021 / Ethereum Blockchain
|
BOSON * |
0,18 USD
≈ 4.295 đ
|
20.771.723 USD |
114.435.756 (57%)
Tổng: 200.000.000
|
81.914 USD
|
▼ -0.77% | 1% | |
564 |
![]() 02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,026642932 USD
≈ 630 đ
|
20.697.118 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
422.316 USD
|
▼ -11.47% | 72% | |
565 |
![]() 10/2021 / BNB Blockchain
|
LAZIO * |
2,41 USD
≈ 56.909 đ
|
20.685.278 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
2.288.411 USD
|
▲ 1.17% | -5% | |
566 |
![]() 08/2022 / Klaytn Blockchain
|
MIM * |
0,61 USD
≈ 14.422 đ
|
20.603.093 USD |
33.800.000 (3%)
Tổng: 1.000.000.000
|
697 USD
|
▲ 2.67% | -3% | |
567 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,0809968838 USD
≈ 1.916 đ
|
20.584.388 USD |
254.138.018 (25%)
Tổng: 1.000.000.000
|
379.510 USD
|
▲ 0.42% | -0% | |
568 |
![]() 07/2020
|
FIO |
0,0267548435 USD
≈ 633 đ
|
20.541.080 USD |
767.751.836 (77%)
Tổng: 1.000.000.000
|
1.643.103 USD
|
▲ 0.67% | -3% | |
569 |
![]() 12/2021 / Ethereum Blockchain
|
WRLD * |
0,0287462718 USD
≈ 680 đ
|
20.469.952 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
558.294 USD
|
▼ -10.31% | -12% | |
570 |
![]() 12/2021 / BNB Blockchain
|
APX * |
0,0458878963 USD
≈ 1.086 đ
|
20.392.358 USD |
444.395.147 (11%)
Tổng: 3.976.512.521
|
1.046.898 USD
|
▲ 0.70% | -4% | |
571 |
![]() 03/2021 / Ethereum Blockchain
|
PKF * |
0,18 USD
≈ 4.203 đ
|
20.374.096 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
686.050 USD
|
▲ 2.20% | -14% | |
572 |
![]() 11/2021 / Ethereum Blockchain
|
PSP * |
0,0329600394 USD
≈ 780 đ
|
20.364.216 USD |
617.845.634 (31%)
Tổng: 2.000.000.000
|
91.669 USD
|
▲ 2.02% | 1% | |
573 |
![]() 06/2020 / Chiliz Blockchain
|
PSG * |
4,18 USD
≈ 98.972 đ
|
20.259.645 USD |
4.843.200 (24%)
Tổng: 20.000.000
|
1.160.639 USD
|
▼ -1.07% | -7% | |
574 |
![]() 02/2016
|
PIVX |
0,27 USD
≈ 6.469 đ
|
20.210.491 USD |
73.915.204
|
853.517 USD
|
▲ 3.50% | 5% | |
575 |
![]() 12/2019 / Ethereum Blockchain
|
VXV * |
0,41 USD
≈ 9.759 đ
|
20.068.239 USD |
48.656.197 (97%)
Tổng: 50.000.000
|
46.954 USD
|
▲ 1.07% | 17% | |
576 |
![]() 04/2019 / Ethereum Blockchain
|
CON * |
0,0068413139 USD
≈ 162 đ
|
19.822.063 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
35.381 USD
|
▼ -0.02% | 1% | |
577 |
![]() 08/2020
|
SRM |
0,0747696827 USD
≈ 1.769 đ
|
19.682.720 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
3.657.521 USD
|
▲ 0.61% | -5% | |
578 |
![]() 03/2021 / Ethereum Blockchain
|
GYEN * |
0,0071916953 USD
≈ 170 đ
|
19.661.822 USD |
2.733.961.999 (51%)
Tổng: 5.396.921.683
|
17.778 USD
|
▼ -0.16% | -1% | |
579 |
![]() 07/2018
|
VITE |
0,0191393952 USD
≈ 453 đ
|
19.612.779 USD |
1.024.733.481 (96%)
Tổng: 1.066.632.865
|
1.445.707 USD
|
▲ 1.72% | 5% | |
580 |
![]() 11/2020 / Ethereum Blockchain
|
FWT * |
0,0019597756 USD
≈ 46 đ
|
19.597.756 USD |
10.000.000.000
|
6.227 USD
|
▼ -0.66% | -8% | |
581 |
![]() 08/2021 / Ethereum Blockchain
|
ATLAS * |
0,001995928 USD
≈ 47 đ
|
19.566.793 USD |
9.803.356.511 (27%)
Tổng: 36.000.000.000
|
554.858 USD
|
▲ 1.31% | -6% | |
582 |
![]() 06/2022 / Ethereum Blockchain
|
FER * |
0,0209186532 USD
≈ 495 đ
|
19.507.279 USD |
932.530.341 (19%)
Tổng: 5.000.000.000
|
63.416 USD
|
▲ 0.25% | -6% | |
583 |
![]() 04/2021 / BNB Blockchain
|
STRX * |
0,0225099938 USD
≈ 533 đ
|
19.384.300 USD |
861.141.947 (86%)
Tổng: 1.000.000.000
|
39.478 USD
|
▲ 0.01% | -1% | |
584 |
![]() 05/2019 / Ethereum Blockchain
|
EUM * |
0,69 USD
≈ 16.263 đ
|
19.188.232 USD |
27.916.379 (8%)
Tổng: 332.200.000
|
28.424 USD
|
▼ -1.08% | 9% | |
585 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
27,94 USD
≈ 661.052 đ
|
19.031.774 USD |
681.175 (99%)
Tổng: 690.420
|
578.937 USD
|
▲ 2.54% | -2% | |
586 |
![]() 06/2021 / Ethereum Blockchain
|
BZZ * |
0,38 USD
≈ 9.066 đ
|
19.016.943 USD |
49.628.198 (79%)
Tổng: 62.840.251
|
102.702 USD
|
▼ -0.95% | -8% | |
587 |
![]() 01/2022 / Ethereum Blockchain
|
STRM * |
0,0127368504 USD
≈ 301 đ
|
19.011.401 USD |
1.492.629.682 (40%)
Tổng: 3.711.647.073
|
11.341.663 USD
|
▲ 0.36% | 1% | |
588 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,0277585091 USD
≈ 657 đ
|
18.764.172 USD |
675.979.110 (76%)
Tổng: 888.888.888
|
1.356.926 USD
|
▲ 1.08% | -2% | |
589 |
![]() 07/2017 / Ethereum Blockchain
|
OAX * |
0,24 USD
≈ 5.762 đ
|
18.686.802 USD |
76.728.591 (77%)
Tổng: 100.000.000
|
2.786.682 USD
|
▲ 3.83% | -1% | |
590 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
5,58 USD
≈ 131.959 đ
|
18.632.390 USD |
3.340.764 (67%)
Tổng: 5.000.000
|
634.596 USD
|
▲ 0.85% | -4% | |
591 |
![]() 05/2021 / Solana Blockchain
|
SAMO * |
0,0050855905 USD
≈ 120 đ
|
18.598.688 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
10.665.742 USD
|
▲ 7.79% | 64% | |
592 |
![]() 12/2017 / BNB Blockchain
|
GFT * |
0,0185664296 USD
≈ 439 đ
|
18.552.905 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
3.003.178 USD
|
▼ -4.16% | -3% | |
593 |
![]() 09/2020 / BNB Blockchain
|
BURGER * |
0,48 USD
≈ 11.270 đ
|
18.492.982 USD |
38.825.137 (62%)
Tổng: 63.000.000
|
1.657.723 USD
|
▲ 0.35% | -2% | |
594 |
![]() 08/2018
|
MARO |
0,0230991326 USD
≈ 547 đ
|
18.471.831 USD |
799.676.383 (80%)
Tổng: 1.000.000.000
|
148.495 USD
|
▲ 0.48% | -10% | |
595 |
![]() 04/2020
|
XPR |
0,0010540303 USD
≈ 25 đ
|
18.428.896 USD |
17.484.219.230 (62%)
Tổng: 28.030.198.382
|
644.468 USD
|
▲ 0.24% | 2% | |
596 |
![]() 12/2021 / BNB Blockchain
|
SANTOS * |
4,03 USD
≈ 95.333 đ
|
18.333.343 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
3.262.058 USD
|
▲ 1.02% | -5% | |
597 |
![]() 09/2016 / Ethereum Blockchain
|
PLU * |
9,87 USD
≈ 233.414 đ
|
18.270.640 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
404.591 USD
|
▼ -0.32% | 8% | |
598 |
![]() 11/2021
|
KILT |
0,37 USD
≈ 8.744 đ
|
18.263.747 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
41.774 USD
|
▲ 7.41% | 0% | |
599 |
![]() 11/2021
|
OMAX |
0,00210218 USD
≈ 50 đ
|
18.221.690 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
670.915 USD
|
▲ 38.57% | 428% | |
600 |
![]() 02/2023 / Ethereum Blockchain
|
HVH * |
0,0398803994 USD
≈ 944 đ
|
18.182.906 USD |
455.935.917 (5%)
Tổng: 10.000.000.000
|
9.001 USD
|
▲ 0.67% | 6% | |
601 |
![]() 07/2021 / Ethereum Blockchain
|
DVF * |
0,75 USD
≈ 17.742 đ
|
18.106.843 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
78.094 USD
|
▼ -0.27% | -1% | |
602 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,0180563632 USD
≈ 427 đ
|
18.056.363 USD |
1.000.000.000 (20%)
Tổng: 5.000.000.000
|
177.369 USD
|
▼ -0.92% | 6% | |
603 |
![]() 11/2021 / BNB Blockchain
|
PORTO * |
2,30 USD
≈ 54.385 đ
|
17.929.219 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
2.367.089 USD
|
▲ 0.27% | -4% | |
604 |
![]() 05/2021 / BNB Blockchain
|
SNM * |
0,40 USD
≈ 9.533 đ
|
17.890.157 USD |
44.400.000
|
888.073 USD
|
▲ 0.04% | -9% | |
605 |
![]() 08/2020 / Ethereum Blockchain
|
HOPR * |
0,0522048074 USD
≈ 1.235 đ
|
17.810.913 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
282.534 USD
|
▼ -0.11% | -7% | |
606 |
![]() 03/2022 / BNB Blockchain
|
MDAO * |
0,25 USD
≈ 5.955 đ
|
17.768.133 USD |
70.599.020 (71%)
Tổng: 100.000.000
|
885.365 USD
|
▼ -0.52% | -7% | |
607 |
![]() 10/2021 / Ethereum Blockchain
|
NUM * |
0,0462509269 USD
≈ 1.094 đ
|
17.693.202 USD |
382.548.052 (38%)
Tổng: 1.000.000.000
|
974.140 USD
|
▼ -4.83% | 25% | |
608 |
![]() 04/2021 / Ethereum Blockchain
|
DREP * |
0,36 USD
≈ 8.555 đ
|
17.621.548 USD |
48.737.500 (49%)
Tổng: 100.000.000
|
4.823.019 USD
|
▲ 0.01% | 4% | |
609 |
![]() 11/2020 / Ethereum Blockchain
|
ICHI * |
2,62 USD
≈ 61.967 đ
|
17.552.617 USD |
6.701.865 (67%)
Tổng: 10.000.000
|
132.925 USD
|
▼ -1.25% | -0% | |
610 |
![]() 04/2021
|
AIOZ |
0,0183453629 USD
≈ 434 đ
|
17.511.535 USD |
954.548.289 (94%)
Tổng: 1.017.547.689
|
136.388 USD
|
▼ -2.04% | 1% | |
611 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
0,0942162468 USD
≈ 2.229 đ
|
17.454.207 USD |
185.256.872 (37%)
Tổng: 500.000.000
|
830.881 USD
|
▼ -0.70% | -0% | |
612 |
![]() 09/2022 / BNB Blockchain
|
DLC * |
0,18 USD
≈ 4.272 đ
|
17.371.837 USD |
96.203.056 (10%)
Tổng: 1.000.000.000
|
216.286 USD
|
▲ 44.46% | 39% | |
613 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0096685873 USD
≈ 229 đ
|
17.256.867 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
708.522 USD
|
▼ -16.35% | 5% | |
614 |
![]() 12/2017 / Ethereum Blockchain
|
PRE * |
0,0435085794 USD
≈ 1.029 đ
|
17.254.564 USD |
396.578.435 (79%)
Tổng: 500.000.000
|
62.543 USD
|
▲ 0.37% | -11% | |
615 |
![]() 07/2020 / Ethereum Blockchain
|
RARI * |
1,19 USD
≈ 28.249 đ
|
17.242.085 USD |
14.441.025 (58%)
Tổng: 25.000.000
|
221.050 USD
|
▼ -0.25% | -8% | |
616 |
![]() 07/2022 / BNB Blockchain
|
SQUIDGROW * |
0,0000000191 USD
≈ 0,0005 đ
|
17.161.451 USD |
898.386.749.675.710 (90%)
Tổng: 1.000.000.000.000.000
|
1.026.081 USD
|
▼ -12.20% | -27% | |
617 |
![]() 09/2021 / Ethereum Blockchain
|
RMRK * |
1,79 USD
≈ 42.342 đ
|
17.001.148 USD |
9.500.000 (95%)
Tổng: 10.000.000
|
55.018 USD
|
▲ 1.00% | -7% | |
618 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0039140335 USD
≈ 93 đ
|
16.732.854 USD |
4.275.092.332 (86%)
Tổng: 5.000.000.000
|
7.849.297 USD
|
▲ 7.79% | 9% | |
619 |
![]() 10/2022 / Ethereum Blockchain
|
AGLA * |
0,0351651628 USD
≈ 832 đ
|
16.719.277 USD |
475.450.000 (16%)
Tổng: 3.000.000.000
|
46.884 USD
|
▼ -0.29% | -26% | |
620 |
![]() 07/2021 / BNB Blockchain
|
HERO * |
0,0032651952 USD
≈ 77 đ
|
16.638.270 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
231.880 USD
|
▲ 0.65% | -1% | |
621 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
23,39 USD
≈ 553.335 đ
|
16.607.356 USD |
710.112
|
138.896 USD
|
▲ 0.72% | -6% | |
622 |
![]() 10/2021 / Polygon Blockchain
|
NAKA * |
0,23 USD
≈ 5.429 đ
|
16.602.382 USD |
72.360.517 (40%)
Tổng: 180.000.000
|
2.054.559 USD
|
▼ -4.42% | -7% | |
623 |
![]() 11/2018 / Ethereum Blockchain
|
PNK * |
0,024310553 USD
≈ 575 đ
|
16.594.200 USD |
682.592.467 (89%)
Tổng: 764.626.704
|
122.581 USD
|
▲ 0.18% | -6% | |
624 |
![]() 04/2021 / Ethereum Blockchain
|
VAI * |
0,0661939549 USD
≈ 1.566 đ
|
16.562.035 USD |
250.204.640 (63%)
Tổng: 400.000.000
|
977.419 USD
|
▲ 3.68% | 3% | |
625 |
![]() 11/2017 / Ethereum Blockchain
|
QASH * |
0,047179871 USD
≈ 1.116 đ
|
16.512.955 USD |
350.000.000 (35%)
Tổng: 1.000.000.000
|
14.873 USD
|
▼ -5.03% | 17% | |
626 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,0207672561 USD
≈ 491 đ
|
16.509.969 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
2.913.613 USD
|
▲ 4.10% | 6% | |
627 |
![]() 05/2022 / BNB Blockchain
|
ETHAX * |
0,0919602112 USD
≈ 2.176 đ
|
16.506.040 USD |
179.491.102 (22%)
Tổng: 800.000.008
|
64.086 USD
|
▲ 0.28% | 5% | |
628 |
![]() 05/2021 / Ethereum Blockchain
|
MLT * |
0,13 USD
≈ 3.138 đ
|
16.504.131 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
186.050 USD
|
▼ -2.76% | -12% | |
629 |
![]() 09/2020 / BNB Blockchain
|
VELO * |
0,0033085679 USD
≈ 78 đ
|
16.490.412 USD |
4.984.154.058 (17%)
Tổng: 30.000.000.000
|
18.743.973 USD
|
▲ 35.82% | 41% | |
630 |
![]() 12/2021 / Ethereum Blockchain
|
DG * |
0,0240898961 USD
≈ 570 đ
|
16.320.101 USD |
677.466.657 (68%)
Tổng: 1.000.000.000
|
237.048 USD
|
▲ 0.81% | 3% | |
631 |
![]() 04/2021 / BNB Blockchain
|
PIT * |
0,0000000004 USD
≈ 0,0000 đ
|
16.180.530 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
266.462 USD
|
▲ 3.54% | -8% | |
632 |
![]() 09/2021 / Ethereum Blockchain
|
GZONE * |
0,0192349821 USD
≈ 455 đ
|
16.159.641 USD |
840.117.285
|
13.627 USD
|
▼ -0.25% | -7% | |
633 |
![]() 05/2022 / BNB Blockchain
|
EPX * |
0,000241341 USD
≈ 5,7101 đ
|
16.013.006 USD |
66.350.128.616 (50%)
Tổng: 132.000.000.000
|
2.218.953 USD
|
▲ 2.24% | -3% | |
634 |
![]() 04/2021 / Celo Blockchain
|
CEUR * |
1,06 USD
≈ 25.180 đ
|
15.943.565 USD |
14.981.250
|
239.111 USD
|
▼ -0.08% | -1% | |
635 |
![]() 03/2023 / Ethereum Blockchain
|
OPTI * |
0,17 USD
≈ 3.962 đ
|
15.913.455 USD |
95.034.939 (95%)
Tổng: 100.000.000
|
640.726 USD
|
▼ -4.86% | -20% | |
636 |
![]() 06/2020 / Chiliz Blockchain
|
GAL * |
3,88 USD
≈ 91.866 đ
|
15.896.882 USD |
4.094.238 (41%)
Tổng: 10.000.000
|
6.012.911 USD
|
▲ 5.06% | 2% | |
637 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,18 USD
≈ 4.174 đ
|
15.878.342 USD |
90.000.000
|
1.987.976 USD
|
▲ 0.07% | -2% | |
638 |
![]() 06/2021 / Ethereum Blockchain
|
DACXI * |
0,0017499323 USD
≈ 41 đ
|
15.749.390 USD |
9.000.000.000 (90%)
Tổng: 10.000.000.000
|
29.450 USD
|
▲ 4.03% | 17% | |
639 |
![]() 09/2017
|
KIN |
0,0000070225 USD
≈ 0,1662 đ
|
15.500.030 USD |
2.207.205.857.150 (22%)
Tổng: 10.000.000.000.000
|
264.377 USD
|
▲ 1.02% | 6% | |
640 |
![]() 12/2022 / Polygon Blockchain
|
DIMO * |
0,18 USD
≈ 4.229 đ
|
15.408.024 USD |
86.196.968 (9%)
Tổng: 1.000.000.000
|
72.170 USD
|
▲ 0.80% | 5% | |
641 |
![]() 12/2021 / Ethereum Blockchain
|
GOG * |
0,0404162172 USD
≈ 956 đ
|
15.358.661 USD |
380.012.334 (38%)
Tổng: 1.000.000.000
|
225.361 USD
|
▼ -6.08% | -8% | |
642 |
![]() 07/2020 / Ethereum Blockchain
|
STC * |
0,0028623071 USD
≈ 68 đ
|
15.235.338 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
147.574 USD
|
▼ -0.62% | 3% | |
643 |
![]() 05/2018 / Ethereum Blockchain
|
UBT * |
0,10 USD
≈ 2.391 đ
|
15.156.950 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
7.231 USD
|
▲ 0.38% | -2% | |
644 |
![]() 09/2020 / BNB Blockchain
|
BIDR * |
0,0000667969 USD
≈ 1,5804 đ
|
15.077.089 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
8.540.520 USD
|
▼ -0.03% | -0% | |
645 |
![]() 08/2017 / Ethereum Blockchain
|
WTC * |
0,18 USD
≈ 4.325 đ
|
15.076.810 USD |
82.477.092 (82%)
Tổng: 100.000.000
|
583.971 USD
|
▼ -0.14% | 8% | |
646 |
![]() 10/2019 / Ethereum Blockchain
|
ES * |
0,0073120538 USD
≈ 173 đ
|
15.028.316 USD |
2.055.279.758 (23%)
Tổng: 9.100.000.000
|
443.667 USD
|
▲ 0.71% | -0% | |
647 |
![]() 04/2018
|
DOCK |
0,0171021611 USD
≈ 405 đ
|
14.963.592 USD |
874.953.302 (87%)
Tổng: 1.000.000.000
|
191.570 USD
|
▲ 0.88% | 1% | |
648 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,33 USD
≈ 7.867 đ
|
14.872.520 USD |
44.729.964 (4%)
Tổng: 1.000.000.000
|
1.082.982 USD
|
▲ 0.84% | -5% | |
649 |
![]() 07/2021 / Ethereum Blockchain
|
THN * |
0,0380124665 USD
≈ 899 đ
|
14.853.459 USD |
390.752.313 (20%)
Tổng: 1.974.198.687
|
750.149 USD
|
▼ -0.64% | 6% | |
650 |
![]() 04/2020 / Ethereum Blockchain
|
DEP * |
0,0020477148 USD
≈ 48 đ
|
14.807.516 USD |
7.231.239.464 (24%)
Tổng: 30.000.000.000
|
902.128 USD
|
▲ 1.97% | -6% | |
651 |
![]() 07/2022 / Klaytn Blockchain
|
GXA * |
0,0068330216 USD
≈ 162 đ
|
14.780.101 USD |
2.163.040.242 (22%)
Tổng: 10.000.000.000
|
491.364 USD
|
▼ -0.25% | 1% | |
652 |
![]() 02/2021 / Ethereum Blockchain
|
FUSE * |
0,0667698086 USD
≈ 1.580 đ
|
14.681.490 USD |
219.882.167 (70%)
Tổng: 314.655.931
|
319.236 USD
|
▼ -0.35% | -2% | |
653 |
![]() 12/2020 / Ethereum Blockchain
|
OVR * |
0,71 USD
≈ 16.682 đ
|
14.411.859 USD |
20.439.769 (23%)
Tổng: 89.893.756
|
2.701.368 USD
|
▼ -3.50% | 93% | |
654 |
![]() 07/2021 / Ethereum Blockchain
|
DERC * |
0,15 USD
≈ 3.509 đ
|
14.625.386 USD |
98.610.000 (82%)
Tổng: 120.000.000
|
144.169 USD
|
▲ 1.76% | 0% | |
655 |
![]() 08/2021
|
SDN |
0,24 USD
≈ 5.651 đ
|
14.515.747 USD |
60.771.644 (87%)
Tổng: 70.000.000
|
203.898 USD
|
▼ -1.79% | -6% | |
656 |
![]() 03/2020 / Ethereum Blockchain
|
CUBE * |
1,15 USD
≈ 27.233 đ
|
14.387.748 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
13.067 USD
|
▼ -0.16% | 3% | |
657 |
![]() 08/2022 / Ethereum Blockchain
|
DC * |
0,0008199411 USD
≈ 19,3998 đ
|
14.378.856 USD |
17.536.449.142 (9%)
Tổng: 200.000.000.000
|
1.505.457 USD
|
▼ -0.56% | -13% | |
658 |
![]() 01/2022 / Ethereum Blockchain
|
HSF * |
0,48 USD
≈ 11.270 đ
|
14.295.453 USD |
30.011.471 (30%)
Tổng: 100.000.000
|
8.485 USD
|
▲ 0.89% | -0% | |
659 |
![]() 10/2017 / Ethereum Blockchain
|
LA * |
0,0371477216 USD
≈ 879 đ
|
14.120.052 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
8.391 USD
|
▲ 0.64% | 0% | |
660 |
![]() 12/2021 / Ethereum Blockchain
|
OOKI * |
0,0031044516 USD
≈ 73 đ
|
14.100.886 USD |
4.542.150.453 (43%)
Tổng: 10.500.000.000
|
754.292 USD
|
▲ 1.47% | -3% | |
661 |
![]() 05/2018 / Ethereum Blockchain
|
SOUL * |
0,12 USD
≈ 2.784 đ
|
14.084.385 USD |
119.701.149
|
163.762 USD
|
▼ -13.73% | -16% | |
662 |
![]() 01/2018 / Ethereum Blockchain
|
GET * |
1,23 USD
≈ 29.087 đ
|
14.000.294 USD |
11.388.258 (49%)
Tổng: 23.368.773
|
15.125 USD
|
▼ -0.45% | 19% | |
663 |
![]() 09/2021 / Ethereum Blockchain
|
DMTR * |
0,0430251809 USD
≈ 1.018 đ
|
13.934.679 USD |
323.872.646 (32%)
Tổng: 1.000.000.000
|
267.639 USD
|
▲ 3.14% | -2% | |
664 |
![]() 01/2022 / Ethereum Blockchain
|
CULT * |
0,0000032029 USD
≈ 0,0758 đ
|
13.832.399 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
620.065 USD
|
▼ -0.49% | -16% | |
665 |
![]() 02/2019 / Ethereum Blockchain
|
SOLVE * |
0,024853117 USD
≈ 588 đ
|
13.793.480 USD |
555.000.000 (56%)
Tổng: 1.000.000.000
|
333.040 USD
|
▲ 1.54% | -9% | |
666 |
![]() 03/2018 / Ethereum Blockchain
|
BAX * |
0,0002194881 USD
≈ 5,1931 đ
|
13.762.185 USD |
62.701.285.000 (63%)
Tổng: 100.000.000.000
|
105.654 USD
|
▲ 2.25% | -4% | |
667 |
![]() 04/2020 / Ethereum Blockchain
|
TTT * |
0,11 USD
≈ 2.689 đ
|
13.723.042 USD |
120.750.073 (6%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 1.04% | 1% | |
668 |
![]() 12/2022
|
RXD |
0,0023359783 USD
≈ 55 đ
|
13.556.263 USD |
5.803.248.681 (28%)
Tổng: 21.000.000.000
|
63.994 USD
|
▲ 7.03% | -5% | |
669 |
![]() 10/2021 / Solana Blockchain
|
GARI * |
0,0483182246 USD
≈ 1.143 đ
|
13.210.089 USD |
273.397.650 (27%)
Tổng: 997.400.772
|
153.630 USD
|
▼ -2.62% | 3% | |
670 |
![]() 04/2018 / Ethereum Blockchain
|
NCT * |
0,0085348521 USD
≈ 202 đ
|
13.198.783 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.075
|
495.638 USD
|
▲ 0.71% | -1% | |
671 |
![]() 10/2021 / Solana Blockchain
|
SLND * |
0,39 USD
≈ 9.153 đ
|
13.159.000 USD |
34.016.505 (34%)
Tổng: 100.000.000
|
8.076 USD
|
▲ 0.16% | -0% | |
672 |
![]() 12/2013
|
DMD |
3,50 USD
≈ 82.880 đ
|
13.158.517 USD |
3.756.388 (86%)
Tổng: 4.380.000
|
8.258 USD
|
▲ 0.68% | -2% | |
673 |
![]() 05/2020 / Ethereum Blockchain
|
HAI * |
0,0201089143 USD
≈ 476 đ
|
12.996.944 USD |
646.327.484 (65%)
Tổng: 1.000.000.000
|
1.301.428 USD
|
▼ -1.88% | -16% | |
674 |
![]() 01/2021 / BNB Blockchain
|
POOLX * |
2,82 USD
≈ 66.835 đ
|
12.935.205 USD |
4.579.167 (83%)
Tổng: 5.500.000
|
565.509 USD
|
▼ -0.16% | -13% | |
675 |
![]() 11/2019 / Ethereum Blockchain
|
NWC * |
0,0857631792 USD
≈ 2.029 đ
|
12.898.854 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
1.755.388 USD
|
▼ -1.70% | -10% | |
676 |
![]() 10/2019 / Ethereum Blockchain
|
HUSD * |
0,0574881048 USD
≈ 1.360 đ
|
12.796.499 USD |
222.593.861
|
2.331 USD
|
▲ 1.39% | 7% | |
677 |
![]() 03/2023 / Ethereum Blockchain
|
ATOR * |
0,18 USD
≈ 4.183 đ
|
12.752.537 USD |
72.123.339 (72%)
Tổng: 100.000.000
|
319.678 USD
|
▲ 2.15% | 13% | |
678 |
![]() 02/2014
|
XCP |
4,87 USD
≈ 115.260 đ
|
12.733.559 USD |
2.613.892
|
59 USD
|
▼ -0.01% | 30% | |
679 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
42.004 USD
≈ 993.819.015 đ
|
12.685.264 USD |
302 (96%)
Tổng: 315
|
3.061 USD
|
▲ 2.54% | 32% | |
680 |
![]() 09/2021 / Chiliz Blockchain
|
INTER * |
2,83 USD
≈ 67.029 đ
|
12.639.050 USD |
4.461.348 (22%)
Tổng: 20.000.000
|
483.100 USD
|
▲ 0.03% | -8% | |
681 |
![]() 03/2022 / Solana Blockchain
|
WLKN * |
0,0256618808 USD
≈ 607 đ
|
12.559.857 USD |
489.436.352 (24%)
Tổng: 2.000.000.000
|
2.060.523 USD
|
▲ 0.64% | -7% | |
682 |
![]() 03/2021 / Ethereum Blockchain
|
DORA * |
2,47 USD
≈ 58.435 đ
|
12.429.801 USD |
5.032.751 (50%)
Tổng: 10.000.000
|
255.152 USD
|
▼ -1.07% | 1% | |
683 |
![]() 01/2022 / Ethereum Blockchain
|
ALPHA * |
0,0025001248 USD
≈ 59 đ
|
12.440.621 USD |
4.975.999.999 (50%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 87% | |
684 |
![]() 08/2021 / Ethereum Blockchain
|
HI * |
0,0042609106 USD
≈ 101 đ
|
12.351.094 USD |
2.898.698.243 (22%)
Tổng: 13.192.916.300
|
246.225 USD
|
▲ 1.94% | -5% | |
685 |
![]() 09/2019 / Ethereum Blockchain
|
EGG * |
0,0046077239 USD
≈ 109 đ
|
12.329.718 USD |
2.675.880.474 (89%)
Tổng: 2.994.901.340
|
27.584 USD
|
▲ 1.65% | -0% | |
686 |
![]() 10/2017 / Ethereum Blockchain
|
VIB * |
0,061343076 USD
≈ 1.451 đ
|
12.268.308 USD |
199.995.000 (100%)
Tổng: 200.000.000
|
1.661.687 USD
|
▲ 0.57% | -6% | |
687 |
![]() 10/2022 / BNB Blockchain
|
SN * |
0,31 USD
≈ 7.251 đ
|
12.261.064 USD |
40.010.000 (4%)
Tổng: 1.000.000.000 |