Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Bảng giá 3268 đồng coin & token tiền điện tử không thể đào
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên gọi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng lưu thông | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
| 1 |
Tether
|
USDT * |
1,00 USD
≈ 23.308 đ
|
16.541.919.026 USD |
16.532.560.602
|
42.832.686.056 USD |
▲ 0.01% | N/A | |
| 2 |
XRP
|
XRP |
0,2386899258 USD
≈ 5.560 đ
|
10.808.993.336 USD |
45.284.665.028
|
2.116.410.671 USD |
▲ 0.56% | N/A | |
| 3 |
Chainlink
|
LINK * |
11,05 USD
≈ 257.509 đ
|
4.316.801.532 USD |
390.509.556
|
1.589.500.435 USD |
▲ 0.20% | N/A | |
| 4 |
Binance Coin
|
BNB |
28,35 USD
≈ 660.470 đ
|
4.094.278.402 USD |
144.406.561
|
415.745.340 USD |
▼ -0.01% | N/A | |
| 5 |
Polkadot
|
DOT |
4,16 USD
≈ 96.990 đ
|
3.550.031.737 USD |
852.647.705
|
468.335.904 USD |
▲ 3.67% | N/A | |
| 6 |
USD Coin
|
USDC * |
1,00 USD
≈ 23.303 đ
|
2.879.646.240 USD |
2.878.701.485
|
406.115.104 USD |
▲ 0.01% | N/A | |
| 7 |
EOS
|
EOS |
2,51 USD
≈ 58.403 đ
|
2.350.066.547 USD |
937.355.339
|
2.375.965.117 USD |
▼ -3.16% | N/A | |
| 8 |
TRON
|
TRX |
0,0254661896 USD
≈ 593 đ
|
1.824.898.421 USD |
71.659.657.369
|
803.331.971 USD |
▼ -1.76% | N/A | |
| 9 |
Crypto.com Coin
|
CRO * |
0,0834257545 USD
≈ 1.943 đ
|
1.754.150.293 USD |
21.026.484.018
|
50.911.718 USD |
▼ -4.16% | N/A | |
| 10 |
Stellar
|
XLM |
0,0786277718 USD
≈ 1.832 đ
|
1.641.435.348 USD |
20.876.025.243
|
113.903.334 USD |
▲ 3.81% | N/A | |
|
| |||||||||
| 11 |
Wrapped Bitcoin
|
WBTC * |
13.496 USD
≈ 314.395.390 đ
|
1.581.535.252 USD |
117.183
|
45.807.202 USD |
▲ 2.20% | N/A | |
| 12 |
Tezos
|
XTZ |
1,94 USD
≈ 45.191 đ
|
1.451.981.981 USD |
748.466.464
|
140.245.317 USD |
▲ 6.32% | N/A | |
| 13 |
UNUS SED LEO
|
LEO * |
1,27 USD
≈ 29.589 đ
|
1.269.542.054 USD |
999.498.893
|
9.164.470 USD |
▼ -0.28% | N/A | |
| 14 |
Neo
|
NEO |
14,74 USD
≈ 343.333 đ
|
1.039.635.029 USD |
70.538.831
|
408.270.135 USD |
▲ 1.13% | N/A | |
| 15 |
Cosmos
|
ATOM |
4,74 USD
≈ 110.402 đ
|
972.120.905 USD |
205.118.204
|
297.261.115 USD |
▲ 7.14% | N/A | |
| 16 |
Dai
|
DAI * |
0,9989370725 USD
≈ 23.270 đ
|
925.539.065 USD |
926.523.892
|
82.878.437 USD |
▼ -0.21% | N/A | |
| 17 |
NEM
|
XEM |
0,0960086480 USD
≈ 2.237 đ
|
864.077.832 USD |
8.999.999.999
|
12.631.563 USD |
▲ 0.72% | N/A | |
| 18 |
Huobi Token
|
HT * |
4,04 USD
≈ 94.105 đ
|
836.376.310 USD |
207.039.130
|
101.831.971 USD |
▼ -3.27% | N/A | |
| 19 |
IOTA
|
MIOTA |
0,2578748295 USD
≈ 6.007 đ
|
716.770.898 USD |
2.779.530.283
|
8.219.130 USD |
▲ 2.56% | N/A | |
| 20 |
Binance USD
|
BUSD * |
0,9998000000 USD
≈ 23.290 đ
|
710.211.857 USD |
710.353.928
|
510.763.443 USD |
▼ -0.02% | N/A | |
| 21 |
VeChain
|
VET |
0,0102241699 USD
≈ 238 đ
|
657.573.387 USD |
64.315.576.989
|
98.893.689 USD |
▲ 1.94% | N/A | |
| 22 |
THETA
|
THETA |
0,6005837424 USD
≈ 13.991 đ
|
600.583.742 USD |
1.000.000.000
|
17.456.028 USD |
▲ 1.47% | N/A | |
| 23 |
Maker
|
MKR * |
525,28 USD
≈ 12.236.373 đ
|
526.935.784 USD |
1.003.154
|
40.084.272 USD |
▼ -0.17% | N/A | |
| 24 |
Uniswap
|
UNI * |
2,35 USD
≈ 54.632 đ
|
496.821.582 USD |
211.845.067
|
289.199.795 USD |
▼ -1.33% | N/A | |
| 25 |
OMG Network
|
OMG * |
2,89 USD
≈ 67.287 đ
|
405.097.349 USD |
140.245.398
|
90.643.359 USD |
▲ 1.43% | N/A | |
| 26 |
UMA
|
UMA * |
6,89 USD
≈ 160.429 đ
|
381.253.452 USD |
55.359.617
|
11.342.709 USD |
▼ -0.86% | N/A | |
| 27 |
Compound
|
COMP * |
90,77 USD
≈ 2.114.517 đ
|
368.132.519 USD |
4.055.605
|
103.252.820 USD |
▼ -1.71% | N/A | |
| 28 |
FTX Token
|
FTT * |
3,71 USD
≈ 86.470 đ
|
350.210.374 USD |
94.346.958
|
6.846.254 USD |
▼ -0.38% | N/A | |
| 29 |
Ontology
|
ONT |
0,4471632752 USD
≈ 10.417 đ
|
346.905.885 USD |
775.792.432
|
114.867.507 USD |
▲ 3.23% | N/A | |
| 30 |
Aave
|
AAVE |
30,33 USD
≈ 706.558 đ
|
340.203.505 USD |
11.216.404
|
76.577.233 USD |
▲ 4.05% | N/A | |
| 31 |
Waves
|
WAVES |
3,22 USD
≈ 74.990 đ
|
332.891.265 USD |
103.409.134
|
70.090.004 USD |
▲ 6.88% | N/A | |
| 32 |
yearn.finance
|
YFI * |
11.063 USD
≈ 257.721.969 đ
|
331.544.860 USD |
29.968
|
361.643.788 USD |
▲ 6.70% | N/A | |
| 33 |
Celsius
|
CEL * |
1,35 USD
≈ 31.543 đ
|
323.438.735 USD |
238.863.520
|
3.550.620 USD |
▲ 3.19% | N/A | |
| 34 |
Synthetix Network Token
|
SNX * |
3,07 USD
≈ 71.506 đ
|
321.273.359 USD |
104.663.461
|
38.476.231 USD |
▲ 1.63% | N/A | |
| 35 |
BitTorrent
|
BTT * |
0,0002913253 USD
≈ 7 đ
|
288.409.798 USD |
989.992.345.835
|
83.894.549 USD |
▼ -0.58% | N/A | |
| 36 |
Basic Attention Token
|
BAT * |
0,1881379071 USD
≈ 4.383 đ
|
279.642.342 USD |
1.486.368.945
|
178.047.513 USD |
▲ 1.35% | N/A | |
| 37 |
HUSD
|
HUSD * |
0,9998671938 USD
≈ 23.292 đ
|
278.066.518 USD |
278.103.452
|
50.536.711 USD |
▲ 0.00% | N/A | |
| 38 |
OKB
|
OKB * |
4,29 USD
≈ 99.996 đ
|
257.555.946 USD |
60.000.000
|
43.102.515 USD |
▼ -6.04% | N/A | |
| 39 |
TrueUSD
|
TUSD * |
0,9998194090 USD
≈ 23.291 đ
|
254.108.462 USD |
254.154.360
|
69.905.908 USD |
▼ -0.00% | N/A | |
| 40 |
Kusama
|
KSM |
29,84 USD
≈ 695.044 đ
|
252.719.035 USD |
8.470.098
|
28.971.470 USD |
▲ 4.24% | N/A | |
| 41 |
Paxos Standard
|
PAX * |
1,00 USD
≈ 23.296 đ
|
244.965.311 USD |
244.951.954
|
286.236.920 USD |
▲ 0.38% | N/A | |
| 42 |
0x
|
ZRX * |
0,3289529279 USD
≈ 7.663 đ
|
244.720.554 USD |
743.937.911
|
51.039.790 USD |
▲ 0.56% | N/A | |
| 43 |
Ren
|
REN * |
0,2638627102 USD
≈ 6.147 đ
|
233.395.149 USD |
884.532.525
|
48.355.726 USD |
▲ 7.41% | N/A | |
| 44 |
HedgeTrade
|
HEDG * |
0,6056749649 USD
≈ 14.109 đ
|
205.464.008 USD |
339.231.468
|
634.101 USD |
▼ -7.06% | N/A | |
| 45 |
Celo
|
CELO |
1,65 USD
≈ 38.395 đ
|
205.114.921 USD |
124.447.717
|
1.757.047 USD |
▼ -1.80% | N/A | |
| 46 |
Qtum
|
QTUM |
1,97 USD
≈ 45.888 đ
|
191.768.721 USD |
97.351.908
|
285.111.389 USD |
▼ -0.54% | N/A | |
| 47 |
ICON
|
ICX |
0,3293719430 USD
≈ 7.673 đ
|
188.413.541 USD |
572.038.832
|
11.484.549 USD |
▲ 1.37% | N/A | |
| 48 |
Energy Web Token
|
EWT |
6,23 USD
≈ 145.016 đ
|
187.142.973 USD |
30.062.138
|
393.719 USD |
▼ -1.61% | N/A | |
| 49 |
Ocean Protocol
|
OCEAN * |
0,4465755053 USD
≈ 10.403 đ
|
184.894.244 USD |
414.026.837
|
28.247.969 USD |
▲ 5.65% | N/A | |
| 50 |
Hedera Hashgraph
|
HBAR |
0,0295400257 USD
≈ 688 đ
|
171.630.637 USD |
5.810.104.531
|
17.380.784 USD |
▲ 1.05% | N/A | |
| 51 |
Kyber Network
|
KNC * |
0,7990740816 USD
≈ 18.614 đ
|
158.493.147 USD |
198.345.999
|
16.239.238 USD |
▼ -0.48% | N/A | |
| 52 |
Quant
|
QNT * |
13,00 USD
≈ 302.885 đ
|
156.971.724 USD |
12.072.738
|
3.349.387 USD |
▼ -2.17% | N/A | |
| 53 |
Loopring
|
LRC * |
0,1350620498 USD
≈ 3.146 đ
|
154.738.752 USD |
1.145.686.385
|
54.691.471 USD |
▲ 9.55% | N/A | |
| 54 |
Augur
|
REP * |
12,58 USD
≈ 293.010 đ
|
138.360.573 USD |
11.000.000
|
9.058.216 USD |
▲ 3.24% | N/A | |
| 55 |
Lisk
|
LSK |
1,04 USD
≈ 24.236 đ
|
131.381.756 USD |
126.278.351
|
2.479.906 USD |
▲ 0.39% | N/A | |
| 56 |
Revain
|
REV * |
0,0106415769 USD
≈ 248 đ
|
122.212.240 USD |
11.484.410.729
|
482.787 USD |
▲ 0.83% | N/A | |
| 57 |
Aragon
|
ANT * |
3,06 USD
≈ 71.199 đ
|
121.062.073 USD |
39.609.523
|
25.150.278 USD |
▲ 2.82% | N/A | |
| 58 |
CyberVein
|
CVT * |
0,1115092698 USD
≈ 2.598 đ
|
118.244.931 USD |
1.060.404.496
|
5.391.863 USD |
▼ -3.07% | N/A | |
| 59 |
Terra
|
LUNA |
0,3051400348 USD
≈ 7.108 đ
|
117.951.146 USD |
386.547.593
|
2.900.604 USD |
▲ 1.72% | N/A | |
| 60 |
ZB Token
|
ZB * |
0,2539471235 USD
≈ 5.916 đ
|
117.650.861 USD |
463.288.810
|
7.438.549 USD |
▼ -0.50% | N/A | |
| 61 |
NXM
|
NXM * |
21,75 USD
≈ 506.617 đ
|
115.662.079 USD |
5.318.315
|
12.690.494 USD |
▼ -2.57% | N/A | |
| 62 |
NEAR Protocol
|
NEAR |
0,6384664102 USD
≈ 14.873 đ
|
111.652.735 USD |
174.876.443
|
8.395.110 USD |
▲ 0.38% | N/A | |
| 63 |
The Midas Touch Gold
|
TMTG * |
0,0176276650 USD
≈ 411 đ
|
110.763.747 USD |
6.283.517.813
|
6.754.073 USD |
▲ 3.73% | N/A | |
| 64 |
Reserve Rights
|
RSR * |
0,0116718066 USD
≈ 272 đ
|
109.131.380 USD |
9.349.999.000
|
146.775.339 USD |
▲ 3.81% | N/A | |
| 65 |
Blockstack
|
STX |
0,1609352279 USD
≈ 3.749 đ
|
104.976.190 USD |
652.288.448
|
601.769 USD |
▲ 15.33% | N/A | |
| 66 |
Enjin Coin
|
ENJ * |
0,1268288801 USD
≈ 2.954 đ
|
104.396.708 USD |
823.130.411
|
3.355.928 USD |
▼ -1.91% | N/A | |
| 67 |
Elrond
|
EGLD |
7,54 USD
≈ 175.753 đ
|
103.441.673 USD |
13.710.605
|
4.908.864 USD |
▲ 2.04% | N/A | |
| 68 |
Ampleforth
|
AMPL * |
0,9588559599 USD
≈ 22.337 đ
|
103.608.179 USD |
108.053.956
|
2.746.812 USD |
▲ 9.68% | N/A | |
| 69 |
Nano
|
NANO |
0,7469659524 USD
≈ 17.401 đ
|
99.531.941 USD |
133.248.297
|
5.086.073 USD |
▲ 0.10% | N/A | |
| 70 |
Decentraland
|
MANA * |
0,0644229212 USD
≈ 1.501 đ
|
95.608.752 USD |
1.484.079.734
|
30.691.011 USD |
▲ 2.65% | N/A | |
| 71 |
Nexo
|
NEXO * |
0,1691505449 USD
≈ 3.940 đ
|
94.724.307 USD |
560.000.011
|
12.056.835 USD |
▲ 7.22% | N/A | |
| 72 |
Band Protocol
|
BAND * |
4,39 USD
≈ 102.339 đ
|
90.034.116 USD |
20.494.033
|
80.698.544 USD |
▲ 1.68% | N/A | |
| 73 |
Avalanche
|
AVAX |
3,63 USD
≈ 84.491 đ
|
88.862.008 USD |
24.500.000
|
25.372.894 USD |
▼ -2.48% | N/A | |
| 74 |
SushiSwap
|
SUSHI * |
0,6033883793 USD
≈ 14.056 đ
|
86.353.391 USD |
143.114.111
|
26.710.398 USD |
▼ -2.48% | N/A | |
| 75 |
Numeraire
|
NMR * |
23,92 USD
≈ 557.270 đ
|
84.920.288 USD |
3.549.835
|
2.957.758 USD |
▼ -0.09% | N/A | |
| 76 |
Velas
|
VLX |
0,0399046619 USD
≈ 930 đ
|
84.027.187 USD |
2.105.698.514
|
2.839.833 USD |
▼ -4.53% | N/A | |
| 77 |
Orchid
|
OXT * |
0,2127551005 USD
≈ 4.956 đ
|
78.205.446 USD |
367.584.352
|
3.313.681 USD |
▲ 0.87% | N/A | |
| 78 |
Nervos Network
|
CKB |
0,0036639360 USD
≈ 85 đ
|
77.754.473 USD |
21.221.569.713
|
5.926.895 USD |
▼ -1.81% | N/A | |
| 79 |
Golem
|
GNT * |
0,0775553554 USD
≈ 1.807 đ
|
76.831.764 USD |
990.670.000
|
5.833.580 USD |
▼ -1.63% | N/A | |
| 80 |
Holo
|
HOT * |
0,0004623887 USD
≈ 11 đ
|
77.047.142 USD |
166.628.505.030
|
4.674.308 USD |
▲ 1.22% | N/A | |
| 81 |
IOST
|
IOST |
0,0048857432 USD
≈ 114 đ
|
74.470.543 USD |
15.242.418.460
|
28.646.602 USD |
▲ 2.67% | N/A | |
| 82 |
Status
|
SNT * |
0,0211577832 USD
≈ 493 đ
|
73.427.744 USD |
3.470.483.788
|
5.454.805 USD |
▼ -0.42% | N/A | |
| 83 |
Arweave
|
AR |
2,18 USD
≈ 50.845 đ
|
72.888.813 USD |
33.394.701
|
2.150.099 USD |
▼ -4.43% | N/A | |
| 84 |
Balancer
|
BAL * |
10,19 USD
≈ 237.266 đ
|
70.724.718 USD |
6.943.831
|
33.703.330 USD |
▼ -0.10% | N/A | |
| 85 |
PAX Gold
|
PAXG * |
1.899 USD
≈ 44.225.579 đ
|
71.112.408 USD |
37.457
|
2.265.825 USD |
▲ 0.66% | N/A | |
| 86 |
IoTeX
|
IOTX |
0,0072371910 USD
≈ 169 đ
|
70.449.021 USD |
9.734.304.442
|
7.352.154 USD |
▲ 0.95% | N/A | |
| 87 |
Bitcoin BEP2
|
BTCB * |
14.001 USD
≈ 326.146.302 đ
|
70.019.672 USD |
5.001
|
535.166 USD |
▼ -4.97% | N/A | |
| 88 |
KuCoin Shares
|
KCS * |
0,8556343425 USD
≈ 19.932 đ
|
69.073.986 USD |
80.728.394
|
4.959.623 USD |
▲ 0.66% | N/A | |
| 89 |
Solana
|
SOL |
1,50 USD
≈ 34.996 đ
|
68.788.290 USD |
45.788.782
|
7.658.450 USD |
▲ 8.29% | N/A | |
| 90 |
Swipe
|
SXP * |
0,8681155043 USD
≈ 20.223 đ
|
66.642.566 USD |
76.766.934
|
55.552.049 USD |
▲ 4.16% | N/A | |
| 91 |
Uquid Coin
|
UQC * |
6,11 USD
≈ 142.305 đ
|
61.088.351 USD |
10.000.000
|
13.598.694 USD |
▲ 3.04% | N/A | |
| 92 |
THORChain
|
RUNE * |
0,4116148161 USD
≈ 9.589 đ
|
65.212.995 USD |
158.432.088
|
4.279.371 USD |
▲ 8.37% | N/A | |
| 93 |
Storj
|
STORJ * |
0,3231773360 USD
≈ 7.528 đ
|
64.249.341 USD |
198.805.219
|
12.952.541 USD |
▲ 1.33% | N/A | |
| 94 |
SwissBorg
|
CHSB * |
0,0686758718 USD
≈ 1.600 đ
|
63.417.958 USD |
923.438.697
|
247.965 USD |
▲ 1.49% | N/A | |
| 95 |
iExec RLC
|
RLC * |
0,7575311794 USD
≈ 17.647 đ
|
60.656.122 USD |
80.070.793
|
4.153.676 USD |
▲ 3.34% | N/A | |
| 96 |
RSK Infrastructure Framework
|
RIF * |
0,0947054574 USD
≈ 2.206 đ
|
62.133.726 USD |
656.073.345
|
521.675 USD |
▲ 1.34% | N/A | |
| 97 |
Matic Network
|
MATIC * |
0,0138022277 USD
≈ 322 đ
|
59.039.389 USD |
4.277.526.101
|
9.206.084 USD |
▲ 4.68% | N/A | |
| 98 |
Steem
|
STEEM |
0,1464590889 USD
≈ 3.412 đ
|
57.373.331 USD |
391.736.229
|
1.093.008 USD |
▲ 1.11% | N/A | |
| 99 |
DFI.Money
|
YFII * |
1.343 USD
≈ 31.281.112 đ
|
51.827.680 USD |
38.596
|
228.651.684 USD |
▲ 9.80% | N/A | |
| 100 |
Kava.io
|
KAVA * |
1,53 USD
≈ 35.673 đ
|
51.277.545 USD |
33.485.395
|
11.800.828 USD |
▲ 7.39% | N/A | |
| 101 |
BitShares
|
BTS |
0,0168699971 USD
≈ 393 đ
|
50.567.479 USD |
2.997.480.000
|
3.485.649 USD |
▲ 0.42% | N/A | |
| 102 |
JUST
|
JST * |
0,0219632498 USD
≈ 512 đ
|
49.644.120 USD |
2.260.326.706
|
39.833.199 USD |
▼ -4.48% | N/A | |
| 103 |
Serum
|
SRM |
0,9903188079 USD
≈ 23.069 đ
|
49.515.940 USD |
50.000.000
|
43.148.099 USD |
▼ -0.48% | N/A | |
| 104 |
Unibright
|
UBT * |
0,3293253284 USD
≈ 7.672 đ
|
49.003.609 USD |
148.799.999
|
1.082.109 USD |
▲ 0.89% | N/A | |
| 105 |
WAX
|
WAXP |
0,0346282086 USD
≈ 807 đ
|
48.318.433 USD |
1.395.348.895
|
611.326 USD |
▲ 1.64% | N/A | |
| 106 |
Ardor
|
ARDR |
0,0476219526 USD
≈ 1.109 đ
|
47.574.307 USD |
998.999.495
|
1.707.362 USD |
▼ -0.98% | N/A | |
| 107 |
MaidSafeCoin
|
MAID * |
0,1051481590 USD
≈ 2.449 đ
|
47.585.053 USD |
452.552.412
|
145.434 USD |
▲ 3.29% | N/A | |
| 108 |
Chiliz
|
CHZ * |
0,0095256924 USD
≈ 222 đ
|
46.873.435 USD |
4.920.737.861
|
5.031.764 USD |
▲ 4.54% | N/A | |
| 109 |
Gnosis
|
GNO * |
42,24 USD
≈ 983.974 đ
|
46.657.577 USD |
1.104.590
|
591.774 USD |
▼ -0.34% | N/A | |
| 110 |
aelf
|
ELF * |
0,0847242755 USD
≈ 1.974 đ
|
46.130.690 USD |
544.480.200
|
7.015.593 USD |
▼ -0.22% | N/A | |
| 111 |
Theta Fuel
|
TFUEL |
0,0092543120 USD
≈ 216 đ
|
45.925.743 USD |
4.962.631.792
|
1.138.910 USD |
▲ 2.84% | N/A | |
| 112 |
Hive
|
HIVE |
0,1110109380 USD
≈ 2.586 đ
|
45.631.797 USD |
411.056.764
|
2.459.424 USD |
▼ -3.91% | N/A | |
| 113 |
Curve DAO Token
|
CRV * |
0,4203724704 USD
≈ 9.793 đ
|
43.854.368 USD |
104.322.645
|
25.718.865 USD |
▲ 5.92% | N/A | |
| 114 |
IRISnet
|
IRIS |
0,0503037578 USD
≈ 1.172 đ
|
43.460.086 USD |
863.953.073
|
3.356.118 USD |
▲ 9.39% | N/A | |
| 115 |
Hxro
|
HXRO * |
0,2383706629 USD
≈ 5.553 đ
|
43.380.231 USD |
181.986.452
|
140.485 USD |
▼ -0.46% | N/A | |
| 116 |
Ankr
|
ANKR * |
0,0073908124 USD
≈ 172 đ
|
43.085.229 USD |
5.829.566.044
|
20.150.116 USD |
▲ 9.93% | N/A | |
| 117 |
Wanchain
|
WAN |
0,2500062224 USD
≈ 5.824 đ
|
42.188.603 USD |
168.750.212
|
733.598 USD |
▲ 2.89% | N/A | |
| 118 |
SUN
|
SUN * |
8,97 USD
≈ 209.011 đ
|
41.103.822 USD |
4.581.173
|
25.000.623 USD |
▼ -7.17% | N/A | |
| 119 |
Utrust
|
UTK * |
0,0900484447 USD
≈ 2.098 đ
|
40.521.800 USD |
450.000.000
|
1.653.279 USD |
▲ 0.99% | N/A | |
| 120 |
Bancor
|
BNT * |
0,5916575266 USD
≈ 13.783 đ
|
41.071.729 USD |
69.418.079
|
44.279.643 USD |
▼ -2.76% | N/A | |
| 121 |
QuarkChain
|
QKC * |
0,0043719339 USD
≈ 102 đ
|
39.744.899 USD |
9.090.919.458
|
963.100 USD |
▼ -2.34% | N/A | |
| 122 |
Stratis
|
STRAT |
0,3926789765 USD
≈ 9.147 đ
|
39.274.086 USD |
100.015.758
|
1.042.773 USD |
▲ 0.25% | N/A | |
| 123 |
ShareToken
|
SHR * |
0,0194481590 USD
≈ 453 đ
|
38.312.468 USD |
1.969.979.165
|
5.292.785 USD |
▲ 5.29% | N/A | |
| 124 |
Hyperion
|
HYN * |
0,1195598905 USD
≈ 2.785 đ
|
37.872.498 USD |
316.765.917
|
85.911 USD |
▲ 10.15% | N/A | |
| 125 |
Fantom
|
FTM * |
0,0177014605 USD
≈ 412 đ
|
37.733.105 USD |
2.131.637.936
|
13.789.303 USD |
▲ 11.81% | N/A | |
| 126 |
STASIS EURO
|
EURS * |
1,15 USD
≈ 26.824 đ
|
36.823.889 USD |
31.979.207
|
1.010.979 USD |
▲ 0.73% | N/A | |
| 127 |
Pundi X
|
NPXS * |
0,0001513059 USD
≈ 4 đ
|
35.487.975 USD |
234.544.488.396
|
1.295.223 USD |
▲ 0.23% | N/A | |
| 128 |
MCO
|
MCO * |
2,24 USD
≈ 52.287 đ
|
35.450.516 USD |
15.793.831
|
10.135.551 USD |
▼ -4.17% | N/A | |
| 129 |
Flexacoin
|
FXC * |
0,0048837648 USD
≈ 114 đ
|
35.523.107 USD |
7.273.713.838
|
495.797 USD |
▼ -10.81% | N/A | |
| 130 |
Ark
|
ARK |
0,2822364195 USD
≈ 6.575 đ
|
35.231.727 USD |
124.830.549
|
1.217.933 USD |
▼ -0.36% | N/A | |
| 131 |
Voyager Token
|
VGX * |
0,1582683315 USD
≈ 3.687 đ
|
35.182.292 USD |
222.295.208
|
370.440 USD |
▲ 8.41% | N/A | |
| 132 |
Fetch.ai
|
FET * |
0,0466199267 USD
≈ 1.086 đ
|
34.783.765 USD |
746.113.681
|
3.892.602 USD |
▲ 5.77% | N/A | |
| 133 |
GateToken
|
GT * |
0,4531667639 USD
≈ 10.557 đ
|
34.763.855 USD |
76.713.162
|
12.456.382 USD |
▼ -5.49% | N/A | |
| 134 |
SOLVE
|
SOLVE * |
0,0914111887 USD
≈ 2.129 đ
|
34.338.711 USD |
375.651.077
|
496.721 USD |
▼ -0.30% | N/A | |
| 135 |
Kin
|
KIN |
0,0000225540 USD
≈ 1 đ
|
34.239.562 USD |
1.518.114.145.968
|
553.354 USD |
▼ -0.99% | N/A | |
| 136 |
DIA
|
DIA * |
1,15 USD
≈ 26.802 đ
|
32.528.377 USD |
28.271.916
|
11.331.764 USD |
▲ 6.25% | N/A | |
| 137 |
Power Ledger
|
POWR * |
0,0758589013 USD
≈ 1.767 đ
|
32.169.295 USD |
424.067.509
|
927.116 USD |
▲ 0.44% | N/A | |
| 138 |
v.systems
|
VSYS |
0,0150624148 USD
≈ 351 đ
|
31.995.680 USD |
2.124.206.525
|
1.411.187 USD |
▼ -1.08% | N/A | |
| 139 |
WaykiChain
|
WICC |
0,1687178472 USD
≈ 3.930 đ
|
31.887.673 USD |
189.000.000
|
774.312 USD |
▲ 4.81% | N/A | |
| 140 |
SingularityNET
|
AGI * |
0,0364799880 USD
≈ 850 đ
|
30.771.826 USD |
843.526.216
|
219.616 USD |
▼ -3.40% | N/A | |
| 141 |
Melon
|
MLN * |
20,60 USD
≈ 479.770 đ
|
30.733.685 USD |
1.492.260
|
2.614.479 USD |
▲ 1.83% | N/A | |
| 142 |
ReddCoin
|
RDD |
0,0009698982 USD
≈ 23 đ
|
27.941.519 USD |
28.808.713.174
|
207.601 USD |
▼ -9.01% | N/A | |
| 143 |
xDai
|
STAKE * |
9,78 USD
≈ 227.728 đ
|
30.302.470 USD |
3.099.740
|
5.034.857 USD |
▲ 11.18% | N/A | |
| 144 |
Super Zero Protocol
|
SERO |
0,0993611096 USD
≈ 2.315 đ
|
29.371.456 USD |
295.603.143
|
3.329.419 USD |
▲ 1.69% | N/A | |
| 145 |
apM Coin
|
APM * |
0,0807682207 USD
≈ 1.881 đ
|
29.228.000 USD |
361.875.000
|
54.747.888 USD |
▼ -24.54% | N/A | |
| 146 |
Digitex Futures
|
DGTX * |
0,0305267230 USD
≈ 711 đ
|
28.421.469 USD |
931.035.715
|
2.515.044 USD |
▲ 7.43% | N/A | |
| 147 |
Kleros
|
PNK * |
0,0507015313 USD
≈ 1.181 đ
|
28.067.874 USD |
553.590.265
|
2.478.405 USD |
▼ -4.38% | N/A | |
| 148 |
Handshake
|
HNS |
0,0856320524 USD
≈ 1.995 đ
|
27.248.035 USD |
318.199.023
|
450.803 USD |
▼ -0.96% | N/A | |
| 149 |
Wirex Token
|
WXT * |
0,0089457339 USD
≈ 208 đ
|
26.841.675 USD |
3.000.500.000
|
608.480 USD |
▲ 1.01% | N/A | |
| 150 |
Thunder Token
|
TT |
0,0045434322 USD
≈ 106 đ
|
26.751.291 USD |
5.887.903.653
|
4.555.795 USD |
▼ -0.76% | N/A | |
| 151 |
Harmony
|
ONE |
0,0042836228 USD
≈ 100 đ
|
26.796.036 USD |
6.255.461.110
|
2.516.207 USD |
▲ 5.09% | N/A | |
| 152 |
Orbs
|
ORBS * |
0,0118531059 USD
≈ 276 đ
|
26.431.840 USD |
2.229.950.518
|
149.718 USD |
▼ -1.34% | N/A | |
| 153 |
OriginTrail
|
TRAC * |
0,0846942613 USD
≈ 1.973 đ
|
27.079.357 USD |
319.730.716
|
131.856 USD |
▼ -4.97% | N/A | |
| 154 |
Streamr
|
DATA * |
0,0373421828 USD
≈ 870 đ
|
25.853.110 USD |
692.329.898
|
2.520.931 USD |
▲ 7.84% | N/A | |
| 155 |
MXC
|
MXC * |
0,0100121131 USD
≈ 233 đ
|
25.640.402 USD |
2.560.938.083
|
8.582.398 USD |
▼ -26.67% | N/A | |
| 156 |
Haven Protocol
|
XHV |
1,84 USD
≈ 42.951 đ
|
25.461.511 USD |
13.809.206
|
1.350.624 USD |
▲ 2.92% | N/A | |
| 157 |
GXChain
|
GXC |
0,3587678942 USD
≈ 8.357 đ
|
25.113.753 USD |
70.000.000
|
7.861.840 USD |
▲ 1.09% | N/A | |
| 158 |
WINk
|
WIN * |
0,0000800932 USD
≈ 2 đ
|
25.117.821 USD |
313.607.571.387
|
1.838.512 USD |
▲ 0.11% | N/A | |
| 159 |
Nexalt
|
XLT |
1,28 USD
≈ 29.731 đ
|
24.787.633 USD |
19.421.677
|
302.673 USD |
▲ 7.42% | N/A | |
| 160 |
Ultra
|
UOS * |
0,0865349015 USD
≈ 2.016 đ
|
24.444.521 USD |
282.481.645
|
535.033 USD |
▲ 8.39% | N/A | |
| 161 |
BHEX Token
|
BHT * |
0,1241838693 USD
≈ 2.893 đ
|
24.295.274 USD |
195.639.532
|
157.305 USD |
▲ 2.18% | N/A | |
| 162 |
MX Token
|
MX * |
0,1546545754 USD
≈ 3.603 đ
|
24.075.329 USD |
155.671.626
|
1.383.225 USD |
▲ 0.64% | N/A | |
| 163 |
BOSAGORA
|
BOA * |
0,0852240577 USD
≈ 1.985 đ
|
24.043.404 USD |
282.119.914
|
366.715 USD |
▼ -0.94% | N/A | |
| 164 |
Travala.com
|
AVA * |
0,5533994315 USD
≈ 12.891 đ
|
23.864.848 USD |
43.124.093
|
4.309.145 USD |
▲ 36.36% | N/A | |
| 165 |
HEX
|
HEX * |
0,0123886662 USD
≈ 289 đ
|
4.830.873.082 USD |
389.942.954.559
|
19.966.296 USD |
▲ 33.48% | N/A | |
| 166 |
IZE
|
IZE * |
0,4689637874 USD
≈ 10.925 đ
|
1.951.302.513 USD |
4.160.881.000
|
28.711 USD |
▲ 8.13% | N/A | |
| 167 |
Eterbase Utility Token
|
XBASE * |
0,8207985278 USD
≈ 19.121 đ
|
820.798.528 USD |
1.000.000.000
|
0 USD |
▲ 4.19% | N/A | |
| 168 |
INO COIN
|
INO * |
2,99 USD
≈ 69.671 đ
|
538.353.134 USD |
180.003.180
|
511.699 USD |
▲ 4.09% | N/A | |
| 169 |
BitcoinPoS
|
BPS |
128,08 USD
≈ 2.983.693 đ
|
481.079.878 USD |
3.756.002
|
807.715 USD |
▲ 1.97% | N/A | |
| 170 |
Insight Chain
|
INB * |
1,22 USD
≈ 28.346 đ
|
425.776.670 USD |
349.902.689
|
2.454.259 USD |
▼ -0.31% | N/A | |
| 171 |
Homeros
|
HMR * |
0,8989977309 USD
≈ 20.942 đ
|
333.278.111 USD |
370.721.860
|
18.711.749 USD |
▲ 0.04% | N/A | |
| 172 |
renBTC
|
RENBTC * |
13.629 USD
≈ 317.476.232 đ
|
297.694.328 USD |
21.843
|
8.525.464 USD |
▲ 1.62% | N/A | |
| 173 |
Zelwin
|
ZLW * |
5,45 USD
≈ 127.025 đ
|
282.236.622 USD |
51.759.205
|
259.372 USD |
▼ -1.46% | N/A | |
| 174 |
Creditcoin
|
CTC |
0,4904453639 USD
≈ 11.425 đ
|
270.839.827 USD |
552.232.414
|
3.132.532 USD |
▲ 2.74% | N/A | |
| 175 |
Cipher Core Token
|
CIPHC * |
36,19 USD
≈ 842.957 đ
|
268.913.939 USD |
7.431.399
|
140.708 USD |
▲ 10.10% | N/A | |
| 176 |
TNC Coin
|
TNC * |
0,1069137288 USD
≈ 2.491 đ
|
247.016.119 USD |
2.310.424.689
|
14.504.244 USD |
▼ -0.29% | N/A | |
| 177 |
Basid Coin
|
BASID |
0,6721560623 USD
≈ 15.658 đ
|
240.995.549 USD |
358.541.063
|
5.180.514 USD |
▲ 1.36% | N/A | |
| 178 |
ThoreCoin
|
THR * |
2.645 USD
≈ 61.608.377 đ
|
229.258.858 USD |
86.686
|
41.090 USD |
▲ 2.70% | N/A | |
| 179 |
Poseidon Network
|
QQQ * |
0,0934405631 USD
≈ 2.177 đ
|
201.165.890 USD |
2.152.875.408
|
966.894 USD |
▼ -1.37% | N/A | |
| 180 |
Metacoin
|
MTC |
0,1639504076 USD
≈ 3.819 đ
|
168.408.251 USD |
1.027.190.195
|
145.661 USD |
▲ 21.13% | N/A | |
| 181 |
Largo Coin
|
LRG |
9,82 USD
≈ 228.804 đ
|
168.014.953 USD |
17.105.974
|
1.508.532 USD |
▼ -1.18% | N/A | |
| 182 |
STPAY
|
STP * |
38,24 USD
≈ 890.915 đ
|
165.617.166 USD |
4.330.437
|
147.893 USD |
▲ 0.67% | N/A | |
| 183 |
botXcoin
|
BOTX * |
0,0970654600 USD
≈ 2.261 đ
|
158.420.761 USD |
1.632.102.305
|
118.212 USD |
▼ -2.83% | N/A | |
| 184 |
Doctors Coin
|
DRS * |
0,6790414085 USD
≈ 15.818 đ
|
156.004.062 USD |
229.741.603
|
386 USD |
▲ 20.94% | N/A | |
| 185 |
Sologenic
|
SOLO * |
0,6126241349 USD
≈ 14.271 đ
|
122.525.935 USD |
200.001.808
|
188.587 USD |
▲ 1.50% | N/A | |
| 186 |
Helper Search Token
|
HSN * |
0,0137305668 USD
≈ 320 đ
|
116.434.485 USD |
8.479.947.437
|
0 USD |
▲ 53.67% | N/A | |
| 187 |
Idea Chain Coin
|
ICH * |
1,89 USD
≈ 44.085 đ
|
96.993.934 USD |
51.252.304
|
499.732 USD |
▼ -5.76% | N/A | |
| 188 |
Beldex
|
BDX |
0,0908701246 USD
≈ 2.117 đ
|
89.072.949 USD |
980.222.595
|
624.987 USD |
▲ 3.50% | N/A | |
| 189 |
MINDOL
|
MIN * |
0,5115307496 USD
≈ 11.916 đ
|
87.328.371 USD |
170.719.690
|
28.820 USD |
▼ -0.03% | N/A | |
| 190 |
Strong
|
STRONG * |
18,18 USD
≈ 423.595 đ
|
85.677.700 USD |
4.711.723
|
279.945 USD |
▼ -12.64% | N/A | |
| 191 |
DxChain Token
|
DX * |
0,0016066670 USD
≈ 37 đ
|
80.333.349 USD |
50.000.000.000
|
34.906 USD |
▼ -0.13% | N/A | |
| 192 |
TerraKRW
|
KRT |
0,0008718968 USD
≈ 20 đ
|
79.875.887 USD |
91.611.627.281
|
53.029 USD |
▼ -0.41% | N/A | |
| 193 |
DeFiChain
|
DFI |
0,2057375350 USD
≈ 4.793 đ
|
77.743.748 USD |
377.878.289
|
3.084.852 USD |
▲ 0.22% | N/A | |
| 194 |
Everus
|
EVR * |
0,1639765103 USD
≈ 3.820 đ
|
76.376.464 USD |
465.776.858
|
116.004 USD |
▼ -0.51% | N/A | |
| 195 |
XinFin Network
|
XDC |
0,0062133994 USD
≈ 145 đ
|
75.791.046 USD |
12.198.000.000
|
1.804.930 USD |
▼ -3.81% | N/A | |
| 196 |
WhiteCoin
|
XWC |
0,2878272409 USD
≈ 6.705 đ
|
72.009.664 USD |
250.183.629
|
55.587 USD |
▼ -0.71% | N/A | |
| 197 |
NewYork Exchange
|
NYE |
10,02 USD
≈ 233.440 đ
|
71.049.609 USD |
7.090.060
|
310.678 USD |
▲ 0.87% | N/A | |
| 198 |
Mixin
|
XIN * |
134,21 USD
≈ 3.126.517 đ
|
70.207.766 USD |
523.103
|
950.904 USD |
▲ 0.44% | N/A | |
| 199 |
NEST Protocol
|
NEST * |
0,0413773511 USD
≈ 964 đ
|
72.359.240 USD |
1.748.764.436
|
27.857.006 USD |
▲ 0.31% | N/A | |
| 200 |
Qcash
|
QC * |
0,1501244057 USD
≈ 3.497 đ
|
69.057.257 USD |
460.000.200
|
324.227.832 USD |
▲ 0.22% | N/A | |
| 201 |
Attila
|
ATT * |
0,1507244970 USD
≈ 3.511 đ
|
67.883.711 USD |
450.382.736
|
331.750 USD |
▲ 0.66% | N/A | |
| 202 |
Baer Chain
|
BRC |
0,3833553091 USD
≈ 8.930 đ
|
66.703.824 USD |
174.000.000
|
2.708 USD |
▼ -7.98% | N/A | |
| 203 |
Wrapped BNB
|
WBNB |
28,34 USD
≈ 660.245 đ
|
65.123.554 USD |
2.297.713
|
2.797.155 USD |
▼ -0.71% | N/A | |
| 204 |
Darma Cash
|
DMCH |
0,3088506095 USD
≈ 7.195 đ
|
64.918.164 USD |
210.192.767
|
949.418 USD |
▲ 0.34% | N/A | |
| 205 |
Mobilian Coin
|
MBN * |
0,5507387844 USD
≈ 12.829 đ
|
63.623.162 USD |
115.523.300
|
2.712.973 USD |
▲ 2.86% | N/A | |
| 206 |
Huobi BTC
|
HBTC * |
13.018 USD
≈ 303.244.413 đ
|
62.616.705 USD |
4.810
|
0 USD |
▲ 1.46% | N/A | |
| 207 |
Tratin
|
TRAT * |
0,0005429397 USD
≈ 13 đ
|
60.810.852 USD |
112.002.966.735
|
304 USD |
▲ 36.50% | N/A | |
| 208 |
Bitbook Gambling
|
BXK * |
0,1689474331 USD
≈ 3.936 đ
|
60.430.384 USD |
357.687.491
|
17.937 USD |
▲ 2.40% | N/A | |
| 209 |
VestChain
|
VEST * |
0,0070574679 USD
≈ 164 đ
|
59.424.180 USD |
8.420.042.616
|
13.230 USD |
▲ 4.74% | N/A | |
| 210 |
Centrality
|
CENNZ * |
0,0504638460 USD
≈ 1.176 đ
|
59.629.009 USD |
1.181.618.395
|
1.032.947 USD |
▼ -4.37% | N/A | |
| 211 |
MimbleWimbleCoin
|
MWC |
5,31 USD
≈ 123.737 đ
|
56.619.960 USD |
10.659.403
|
369.507 USD |
▼ -3.38% | N/A | |
| 212 |
YUSRA
|
YUSRA * |
3,53 USD
≈ 82.321 đ
|
56.202.860 USD |
15.904.063
|
34.411 USD |
▼ -0.03% | N/A | |
| 213 |
Joule
|
JUL |
0,0540067803 USD
≈ 1.258 đ
|
54.573.851 USD |
1.010.499.999
|
0 USD |
▲ 3.48% | N/A | |
| 214 |
MATH
|
MATH * |
0,4796986115 USD
≈ 11.175 đ
|
53.831.384 USD |
112.219.178
|
1.921.468 USD |
▼ -0.94% | N/A | |
| 215 |
Neutrino USD
|
USDN * |
0,9938339037 USD
≈ 23.151 đ
|
51.989.816 USD |
52.312.379
|
2.516.611 USD |
▼ -0.01% | N/A | |
| 216 |
Keep3rV1
|
KP3R |
240,62 USD
≈ 5.605.135 đ
|
48.123.315 USD |
200.001
|
816.729 USD |
▲ 0.31% | N/A | |
| 217 |
AXEL
|
AXEL |
0,1865237263 USD
≈ 4.345 đ
|
48.716.597 USD |
261.181.770
|
332.055 USD |
▼ -0.23% | N/A | |
| 218 |
Tap
|
XTP * |
0,0386619823 USD
≈ 901 đ
|
47.628.122 USD |
1.231.911.016
|
357.972 USD |
▲ 8.94% | N/A | |
| 219 |
mStable USD
|
MUSD * |
1,00 USD
≈ 23.300 đ
|
41.094.598 USD |
41.086.549
|
496.642 USD |
▲ 1.30% | N/A | |
| 220 |
Breezecoin
|
BRZE * |
0,4090726321 USD
≈ 9.529 đ
|
40.907.263 USD |
100.000.000
|
45.435 USD |
▲ 4.28% | N/A | |
| 221 |
Bridge Oracle
|
BRG |
0,0050911500 USD
≈ 119 đ
|
40.740.233 USD |
8.002.167.205
|
733.661 USD |
▲ 3.42% | N/A | |
| 222 |
Bankera
|
BNK * |
0,0016286464 USD
≈ 38 đ
|
40.095.503 USD |
24.618.912.108
|
43.588 USD |
▼ -5.42% | N/A | |
| 223 |
Keep Network
|
KEEP * |
0,2953565006 USD
≈ 6.880 đ
|
39.763.625 USD |
134.629.254
|
276.502 USD |
▲ 5.56% | N/A | |
| 224 |
Metaverse Dualchain Network Architecture
|
DNA |
0,0021326978 USD
≈ 50 đ
|
38.438.983 USD |
18.023.643.044
|
17.073.175 USD |
▼ -3.20% | N/A | |
| 225 |
cVault.finance
|
CORE |
3.796 USD
≈ 88.423.568 đ
|
37.958.175 USD |
10.000
|
17.483.361 USD |
▲ 16.06% | N/A | |
| 226 |
Livepeer
|
LPT * |
1,76 USD
≈ 41.098 đ
|
36.729.117 USD |
20.818.707
|
594.515 USD |
▲ 6.72% | N/A | |
| 227 |
PlayFuel
|
PLF * |
0,0720816574 USD
≈ 1.679 đ
|
36.040.829 USD |
500.000.000
|
1.855.012 USD |
▼ -3.21% | N/A | |
| 228 |
S4FE
|
S4F * |
0,0388685818 USD
≈ 905 đ
|
34.799.460 USD |
895.310.762
|
373.595 USD |
▼ -5.10% | N/A | |
| 229 |
XeniosCoin
|
XNC |
0,4527729936 USD
≈ 10.547 đ
|
34.535.241 USD |
76.274.958
|
74.251 USD |
▲ 0.84% | N/A | |
| 230 |
GreenPower
|
GRN |
0,0103147607 USD
≈ 240 đ
|
33.334.206 USD |
3.231.699.360
|
1.477 USD |
▲ 5.38% | N/A | |
| 231 |
1irstcoin
|
FST * |
0,9435021458 USD
≈ 21.979 đ
|
32.991.773 USD |
34.967.353
|
58.707 USD |
▲ 9.27% | N/A | |
| 232 |
Bitball Treasure
|
BTRS * |
70,63 USD
≈ 1.645.426 đ
|
31.785.429 USD |
450.000
|
89.739 USD |
▼ -22.98% | N/A | |
| 233 |
UNI COIN
|
UNI * |
0,4982749622 USD
≈ 11.607 đ
|
29.901.189 USD |
60.009.414
|
0 USD |
▲ 0.01% | N/A | |
| 234 |
Rocket Pool
|
RPL * |
2,81 USD
≈ 65.351 đ
|
28.838.447 USD |
10.279.742
|
789.145 USD |
▼ -1.35% | N/A | |
| 235 |
Ultiledger
|
ULT * |
0,0124166731 USD
≈ 289 đ
|
29.040.466 USD |
2.338.828.294
|
739.784 USD |
▲ 0.61% | N/A | |
| 236 |
USDK
|
USDK * |
0,9948751180 USD
≈ 23.176 đ
|
28.453.500 USD |
28.600.072
|
51.384.838 USD |
▼ -0.18% | N/A | |
| 237 |
TitanSwap
|
TITAN |
0,5207130531 USD
≈ 12.130 đ
|
27.808.243 USD |
53.404.160
|
9.207.679 USD |
▲ 1.72% | N/A | |
| 238 |
BitMax Token
|
BTMX * |
0,0421330674 USD
≈ 981 đ
|
27.833.748 USD |
660.615.274
|
3.150.879 USD |
▲ 1.64% | N/A | |
| 239 |
NerveNetwork
|
NVT |
0,1063818110 USD
≈ 2.478 đ
|
26.746.820 USD |
251.422.871
|
214.360 USD |
▲ 5.04% | N/A | |
| 240 |
CRYPTO20
|
C20 * |
0,6490405219 USD
≈ 15.119 đ
|
26.222.996 USD |
40.402.710
|
1.527 USD |
▲ 5.43% | N/A | |
| 241 |
STEM CELL COIN
|
SCC * |
0,0775047328 USD
≈ 1.805 đ
|
24.852.522 USD |
320.658.118
|
141.699 USD |
▲ 6.88% | N/A | |
| 242 |
IDEX
|
IDEX * |
0,0455738734 USD
≈ 1.062 đ
|
24.427.900 USD |
536.006.663
|
910.365 USD |
▼ -8.19% | N/A | |
| 243 |
Nectar
|
NEC * |
0,1538833678 USD
≈ 3.585 đ
|
24.239.325 USD |
157.517.510
|
6.633 USD |
▼ -0.60% | N/A | |
| 244 |
ExtStock Token
|
XT * |
0,0403062683 USD
≈ 939 đ
|
24.247.793 USD |
601.588.625
|
0 USD |
▲ 0.46% | N/A | |
| 245 |
FABRK
|
FAB * |
0,0050037492 USD
≈ 117 đ
|
23.990.192 USD |
4.794.443.397
|
241.135 USD |
▲ 5.78% | N/A | |
| 246 |
The Transfer Token
|
TTT * |
0,9042910725 USD
≈ 21.065 đ
|
23.892.990 USD |
26.421.791
|
68.595 USD |
▼ -0.35% | N/A | |
| 247 |
TROY
|
TROY * |
0,0025823475 USD
≈ 60 đ
|
23.697.047 USD |
9.176.552.190
|
373.468 USD |
▲ 0.05% | N/A | |
| 248 |
Flamingo
|
FLM * |
0,1576769212 USD
≈ 3.673 đ
|
23.651.538 USD |
150.000.000
|
10.362.975 USD |
▲ 11.12% | N/A | |
| 249 |
CONTRACOIN
|
CTCN * |
0,8968799906 USD
≈ 20.893 đ
|
23.539.954 USD |
26.246.493
|
113.563 USD |
▼ -0.91% | N/A | |
| 250 |
KardiaChain
|
KAI * |
0,0133737152 USD
≈ 312 đ
|
23.404.002 USD |
1.750.000.000
|
753.122 USD |
▼ -2.35% | N/A | |
| 251 |
Cryptoindex.com 100
|
CIX100 * |
0,3711443704 USD
≈ 8.646 đ
|
23.162.927 USD |
62.409.480
|
41.750 USD |
▼ -0.74% | N/A | |
| 252 |
Polymath
|
POLY * |
0,0432875406 USD
≈ 1.008 đ
|
23.158.839 USD |
535.000.099
|
5.499.693 USD |
▲ 1.19% | N/A | |
| 253 |
AgaveCoin
|
AGVC * |
0,0593189438 USD
≈ 1.382 đ
|
23.171.142 USD |
390.619.593
|
22.246 USD |
▼ -0.57% | N/A | |
| 254 |
Chimpion
|
BNANA * |
0,7335366931 USD
≈ 17.088 đ
|
23.273.203 USD |
31.727.387
|
678.926 USD |
▲ 3.63% | N/A | |
| 255 |
Dynamic Trading Rights
|
DTR * |
0,0141462529 USD
≈ 330 đ
|
22.960.177 USD |
1.623.057.143
|
21.522 USD |
▼ -0.31% | N/A | |
| 256 |
Native Utility Token
|
NUT * |
23,66 USD
≈ 551.212 đ
|
23.256.514 USD |
982.854
|
825 USD |
▲ 3.95% | N/A | |
| 257 |
Harvest Finance
|
FARM * |
90,34 USD
≈ 2.104.449 đ
|
22.817.071 USD |
252.571
|
1.920.777 USD |
▼ -12.63% | N/A | |
| 258 |
Bonorum
|
BONO |
36,47 USD
≈ 849.551 đ
|
22.802.190 USD |
625.244
|
361 USD |
▲ 2.46% | N/A | |
| 259 |
ThoreNext
|
THX * |
0,4717645835 USD
≈ 10.990 đ
|
22.621.256 USD |
47.950.305
|
18.704 USD |
▲ 2.19% | N/A | |
| 260 |
sUSD
|
SUSD * |
1,00 USD
≈ 23.344 đ
|
22.558.110 USD |
22.510.653
|
1.830.620 USD |
▲ 0.02% | N/A | |
| 261 |
Switcheo
|
SWTH * |
0,0211541544 USD
≈ 493 đ
|
22.474.680 USD |
1.062.423.919
|
341.360 USD |
▲ 3.98% | N/A | |
| 262 |
WOM Protocol
|
WOM * |
0,2179726487 USD
≈ 5.078 đ
|
21.842.483 USD |
100.207.450
|
2.093.592 USD |
▼ -0.36% | N/A | |
| 263 |
DAD
|
DAD * |
0,1617386379 USD
≈ 3.768 đ
|
21.770.301 USD |
134.601.733
|
1.113.852 USD |
▼ -3.13% | N/A | |
| 264 |
Massnet
|
MASS |
0,2496629001 USD
≈ 5.816 đ
|
21.609.358 USD |
86.554.141
|
1.632.354 USD |
▼ -1.17% | N/A | |
| 265 |
Loki
|
LOKI * |
0,4201089966 USD
≈ 9.786 đ
|
21.482.474 USD |
51.135.476
|
91.222 USD |
▼ -0.64% | N/A | |
| 266 |
Darico Ecosystem Coin
|
DEC * |
0,3404582861 USD
≈ 7.931 đ
|
21.451.031 USD |
63.006.342
|
0 USD |
▲ 5.17% | N/A | |
| 267 |
AdEx Network
|
ADX * |
0,2106406551 USD
≈ 4.907 đ
|
21.490.721 USD |
102.025.514
|
481.769 USD |
▲ 3.17% | N/A | |
| 268 |
The Sandbox
|
SAND * |
0,0353154913 USD
≈ 823 đ
|
21.432.746 USD |
606.893.598
|
4.166.521 USD |
▲ 1.22% | N/A | |
| 269 |
CONUN
|
CON * |
0,0073024168 USD
≈ 170 đ
|
21.151.455 USD |
2.896.500.643
|
1.371.681 USD |
▲ 3.87% | N/A | |
| 270 |
Hashgard
|
GARD * |
0,0002123101 USD
≈ 5 đ
|
21.049.485 USD |
99.144.999.910
|
16.827 USD |
▲ 4.65% | N/A | |
| 271 |
Kcash
|
KCASH * |
0,0468948185 USD
≈ 1.092 đ
|
20.891.599 USD |
445.499.083
|
15.145.876 USD |
▼ -14.38% | N/A | |
| 272 |
FunFair
|
FUN * |
0,0031704058 USD
≈ 74 đ
|
20.762.605 USD |
6.548.879.189
|
323.180 USD |
▼ -1.78% | N/A | |
| 273 |
PRIZM
|
PZM |
0,0091196057 USD
≈ 212 đ
|
20.683.018 USD |
2.267.972.898
|
45.896 USD |
▲ 0.41% | N/A | |
| 274 |
Everipedia
|
IQ * |
0,0021406108 USD
≈ 50 đ
|
20.392.735 USD |
9.526.595.981
|
977.448 USD |
▼ -2.29% | N/A | |
| 275 |
BigONE Token
|
ONE * |
0,0021271941 USD
≈ 50 đ
|
20.100.030 USD |
9.449.081.034
|
2.716.658 USD |
▼ -2.66% | N/A | |
| 276 |
Nash Exchange
|
NEX * |
0,8574591704 USD
≈ 19.975 đ
|
20.101.060 USD |
23.442.586
|
42.600 USD |
▲ 1.00% | N/A | |
| 277 |
CertiK
|
CTK * |
0,9069500563 USD
≈ 21.127 đ
|
20.043.596 USD |
22.100.000
|
4.401.487 USD |
▲ 12.28% | N/A | |
| 278 |
Akropolis
|
AKRO * |
0,0099900821 USD
≈ 233 đ
|
19.938.680 USD |
1.995.847.438
|
5.948.293 USD |
▲ 12.78% | N/A | |
| 279 |
YF Link
|
YFL * |
393,43 USD
≈ 9.164.945 đ
|
19.716.626 USD |
50.115
|
1.041.574 USD |
▲ 0.06% | N/A | |
| 280 |
VerusCoin
|
VRSC |
0,3486866082 USD
≈ 8.123 đ
|
20.307.385 USD |
58.239.648
|
15.802 USD |
▲ 8.19% | N/A | |
| 281 |
Crypterium
|
CRPT * |
0,2201214692 USD
≈ 5.128 đ
|
19.582.092 USD |
88.960.392
|
279.741 USD |
▲ 1.67% | N/A | |
| 282 |
BTU Protocol
|
BTU * |
0,2159742489 USD
≈ 5.031 đ
|
19.440.787 USD |
90.014.374
|
2.645 USD |
▼ -37.95% | N/A | |
| 283 |
FNB Protocol
|
FNB * |
0,0081443913 USD
≈ 190 đ
|
19.334.324 USD |
2.373.943.413
|
992.451 USD |
▲ 0.35% | N/A | |
| 284 |
Huobi Pool Token
|
HPT * |
0,0037005272 USD
≈ 86 đ
|
19.279.631 USD |
5.209.968.812
|
757.014 USD |
▼ -1.78% | N/A | |
| 285 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
0,4977676714 USD
≈ 11.595 đ
|
18.915.172 USD |
38.000.000
|
8.516 USD |
▼ -0.04% | N/A | |
| 286 |
WazirX
|
WRX * |
0,0811646158 USD
≈ 1.891 đ
|
18.977.690 USD |
233.817.289
|
12.612.547 USD |
▼ -4.20% | N/A | |
| 287 |
Ripio Credit Network
|
RCN * |
0,0367160414 USD
≈ 855 đ
|
18.666.610 USD |
508.404.746
|
252.045 USD |
▼ -2.45% | N/A | |
| 288 |
Obyte
|
GBYTE |
24,69 USD
≈ 575.221 đ
|
18.610.574 USD |
753.681
|
21.235 USD |
▼ -6.32% | N/A | |
| 289 |
Origin Protocol
|
OGN * |
0,1411614102 USD
≈ 3.288 đ
|
18.407.664 USD |
130.401.528
|
9.053.312 USD |
▲ 4.13% | N/A | |
| 290 |
Metal
|
MTL * |
0,2804193081 USD
≈ 6.532 đ
|
18.392.379 USD |
65.588.845
|
2.728.992 USD |
▼ -2.93% | N/A | |
| 291 |
Elitium
|
EUM * |
1,10 USD
≈ 25.692 đ
|
18.409.147 USD |
16.691.713
|
89.173 USD |
▲ 1.13% | N/A | |
| 292 |
Request
|
REQ * |
0,0183823185 USD
≈ 428 đ
|
18.381.693 USD |
999.966.001
|
280.059 USD |
▲ 7.25% | N/A | |
| 293 |
Cindicator
|
CND * |
0,0091845500 USD
≈ 214 đ
|
18.369.100 USD |
2.000.000.005
|
17.264 USD |
▲ 8.61% | N/A | |
| 294 |
Mainframe
|
MFT * |
0,0018319894 USD
≈ 43 đ
|
18.319.894 USD |
10.000.000.000
|
1.514.058 USD |
▲ 0.72% | N/A | |
| 295 |
BORA
|
BORA * |
0,0233816973 USD
≈ 545 đ
|
18.296.352 USD |
782.507.415
|
523.417 USD |
▼ -2.57% | N/A | |
| 296 |
Orion Protocol
|
ORN * |
1,46 USD
≈ 34.040 đ
|
18.247.530 USD |
12.487.600
|
1.583.405 USD |
▲ 4.16% | N/A | |
| 297 |
NOIA Network
|
NOIA * |
0,0561808366 USD
≈ 1.309 đ
|
18.056.287 USD |
321.395.830
|
183.880 USD |
▼ -8.55% | N/A | |
| 298 |
Waltonchain
|
WTC * |
0,2588483063 USD
≈ 6.030 đ
|
18.030.412 USD |
69.656.288
|
1.200.458 USD |
▼ -0.80% | N/A | |
| 299 |
ChainX
|
PCX |
2,42 USD
≈ 56.341 đ
|
17.849.899 USD |
7.380.300
|
1.602.861 USD |
▲ 0.61% | N/A | |
| 300 |
AirSwap
|
AST * |
0,1183624616 USD
≈ 2.757 đ
|
17.754.369 USD |
150.000.000
|
13.881.079 USD |
▲ 9.45% | N/A | |
| 301 |
Quantstamp
|
QSP * |
0,0247974067 USD
≈ 578 đ
|
17.700.437 USD |
713.801.947
|
271.495 USD |
▲ 3.31% | N/A | |
| 302 |
PancakeSwap
|
CAKE |
0,4106672130 USD
≈ 9.566 đ
|
17.652.617 USD |
42.985.213
|
1.881.569 USD |
▲ 5.94% | N/A | |
| 303 |
Secret
|
SCRT |
0,3058754626 USD
≈ 7.125 đ
|
17.250.094 USD |
56.395.809
|
143.650 USD |
▼ -4.37% | N/A | |
| 304 |
VIDT Datalink
|
VIDT * |
0,3515648400 USD
≈ 8.190 đ
|
17.377.254 USD |
49.428.303
|
1.408.787 USD |
▲ 3.43% | N/A | |
| 305 |
Civic
|
CVC * |
0,0258886241 USD
≈ 603 đ
|
17.345.378 USD |
670.000.000
|
976.465 USD |
▲ 2.97% | N/A | |
| 306 |
ERC20
|
ERC20 * |
0,0152952187 USD
≈ 356 đ
|
17.231.149 USD |
1.126.570.972
|
139.871 USD |
▲ 0.99% | N/A | |
| 307 |
Beowulf
|
BWF * |
0,0171899504 USD
≈ 400 đ
|
17.189.952 USD |
1.000.000.099
|
11.123 USD |
▲ 6.78% | N/A | |
| 308 |
TrustSwap
|
SWAP * |
0,1857785602 USD
≈ 4.328 đ
|
17.114.759 USD |
92.124.513
|
838.603 USD |
▲ 0.46% | N/A | |
| 309 |
PIVX
|
PIVX |
0,3010702703 USD
≈ 7.013 đ
|
17.095.121 USD |
56.781.166
|
329.756 USD |
▼ -1.87% | N/A | |
| 310 |
CRYPTOBUCKS
|
CBUCKS * |
0,0043226132 USD
≈ 101 đ
|
16.996.579 USD |
3.932.014.867
|
58 USD |
▼ -0.88% | N/A | |
| 311 |
Xensor
|
XSR * |
0,0036512800 USD
≈ 85 đ
|
16.934.570 USD |
4.637.981.818
|
159.315 USD |
▲ 1.27% | N/A | |
| 312 |
Buggyra Coin Zero
|
BCZERO * |
0,0084089494 USD
≈ 196 đ
|
16.908.513 USD |
2.010.775.988
|
5.069 USD |
▼ -18.65% | N/A | |
| 313 |
Global Digital Content
|
GDC * |
0,0052785521 USD
≈ 123 đ
|
16.939.924 USD |
3.209.198.933
|
129.945 USD |
▼ -4.88% | N/A | |
| 314 |
Gemini Dollar
|
GUSD * |
1,00 USD
≈ 23.382 đ
|
16.875.965 USD |
16.812.928
|
2.682.510 USD |
▼ -0.02% | N/A | |
| 315 |
JustLiquidity
|
JUL * |
39,84 USD
≈ 928.056 đ
|
16.843.399 USD |
422.784
|
134.095 USD |
▲ 5.30% | N/A | |
| 316 |
VeThor Token
|
VTHO * |
0,0005695609 USD
≈ 13 đ
|
16.583.831 USD |
29.116.869.684
|
1.756.988 USD |
▲ 3.93% | N/A | |
| 317 |
Loom Network
|
LOOM * |
0,0171145341 USD
≈ 399 đ
|
16.610.010 USD |
970.520.754
|
2.602.861 USD |
▼ -0.28% | N/A | |
| 318 |
Ignis
|
IGNIS * |
0,0215485086 USD
≈ 502 đ
|
16.401.517 USD |
761.143.950
|
769.357 USD |
▲ 3.69% | N/A | |
| 319 |
Dent
|
DENT * |
0,0001926470 USD
≈ 4 đ
|
16.356.488 USD |
84.903.941.183
|
281.876 USD |
▲ 3.17% | N/A | |
| 320 |
Newscrypto
|
NWC * |
0,1714814655 USD
≈ 3.995 đ
|
16.330.715 USD |
95.233.119
|
621.609 USD |
▼ -0.35% | N/A | |
| 321 |
SaluS
|
SLS |
16,09 USD
≈ 374.758 đ
|
16.284.825 USD |
1.012.265
|
8 USD |
▲ 2.70% | N/A | |
| 322 |
COTI
|
COTI * |
0,0284560028 USD
≈ 663 đ
|
16.163.945 USD |
568.032.883
|
3.185.927 USD |
▲ 3.95% | N/A | |
| 323 |
Gleec
|
GLEEC |
1,26 USD
≈ 29.393 đ
|
16.121.342 USD |
12.776.795
|
17.930 USD |
▼ -8.10% | N/A | |
| 324 |
bZx Protocol
|
BZRX * |
0,1144583872 USD
≈ 2.666 đ
|
16.094.001 USD |
140.610.067
|
8.066.398 USD |
▲ 10.96% | N/A | |
| 325 |
Bluzelle
|
BLZ * |
0,0640635340 USD
≈ 1.492 đ
|
15.869.824 USD |
247.720.089
|
1.532.207 USD |
▲ 5.40% | N/A | |
| 326 |
Trust Wallet Token
|
TWT * |
0,0630237373 USD
≈ 1.468 đ
|
15.814.307 USD |
250.926.200
|
931.994 USD |
▼ -9.20% | N/A | |
| 327 |
Perpetual Protocol
|
PERP * |
1,06 USD
≈ 24.807 đ
|
15.751.447 USD |
14.791.351
|
414.876 USD |
▼ -3.63% | N/A | |
| 328 |
Davinci Coin
|
DAC * |
0,0033908917 USD
≈ 79 đ
|
15.587.595 USD |
4.596.901.499
|
15.949.182 USD |
▲ 0.82% | N/A | |
| 329 |
Invictus Hyperion Fund
|
IHF * |
0,1320788848 USD
≈ 3.077 đ
|
15.587.096 USD |
118.013.531
|
2.558 USD |
▲ 14.16% | N/A | |
| 330 |
Phala.Network
|
PHA |
0,1129714213 USD
≈ 2.632 đ
|
15.477.085 USD |
137.000.000
|
2.882.165 USD |
▲ 6.12% | N/A | |
| 331 |
Nebulas
|
NAS |
0,2705762463 USD
≈ 6.303 đ
|
15.482.750 USD |
57.221.395
|
1.698.659 USD |
▲ 1.10% | N/A | |
| 332 |
Molecular Future
|
MOF * |
0,1800913081 USD
≈ 4.195 đ
|
15.394.426 USD |
85.481.225
|
2.827.682 USD |
▼ -4.33% | N/A | |
| 333 |
PARSIQ
|
PRQ * |
0,1383085961 USD
≈ 3.222 đ
|
15.376.351 USD |
111.174.223
|
1.002.723 USD |
▲ 0.23% | N/A | |
| 334 |
Apollo Currency
|
APL |
0,0010486266 USD
≈ 24 đ
|
15.399.183 USD |
14.685.096.531
|
718.571 USD |
▲ 1.94% | N/A | |
| 335 |
Celo Dollar
|
CUSD |
0,9951000000 USD
≈ 23.181 đ
|
15.295.249 USD |
15.370.565
|
16.293 USD |
▼ -0.46% | N/A | |
| 336 |
BASIC
|
BASIC * |
0,0056912310 USD
≈ 133 đ
|
15.277.793 USD |
2.684.444.366
|
247.773 USD |
▲ 1.77% | N/A | |
| 337 |
12Ships
|
TSHP * |
0,0030966362 USD
≈ 72 đ
|
15.222.872 USD |
4.915.938.243
|
416.198 USD |
▼ -2.40% | N/A | |
| 338 |
Amp
|
AMP * |
0,0035668295 USD
≈ 83 đ
|
15.067.409 USD |
4.224.314.276
|
153.975 USD |
▲ 0.80% | N/A | |
| 339 |
Sport and Leisure
|
SNL * |
0,0219771179 USD
≈ 512 đ
|
14.860.300 USD |
676.171.453
|
253.333 USD |
▲ 0.41% | N/A | |
| 340 |
B2BX
|
B2B * |
0,7504140996 USD
≈ 17.481 đ
|
14.730.475 USD |
19.629.794
|
961 USD |
▲ 0.01% | N/A | |
| 341 |
BDCC Bitica COIN
|
BDCC * |
4,14 USD
≈ 96.378 đ
|
14.989.768 USD |
3.623.082
|
5.000.092 USD |
▲ 0.35% | N/A | |
| 342 |
BitcoinHD
|
BHD |
2,40 USD
≈ 55.987 đ
|
14.619.920 USD |
6.083.016
|
8.538.646 USD |
▼ -4.35% | N/A | |
| 343 |
SynchroBitcoin
|
SNB * |
0,1880275865 USD
≈ 4.380 đ
|
15.188.761 USD |
80.779.427
|
25.702 USD |
▲ 1.49% | N/A | |
| 344 |
TrueChain
|
TRUE * |
0,1821476599 USD
≈ 4.243 đ
|
14.494.499 USD |
79.575.543
|
5.863.222 USD |
▼ -2.16% | N/A | |
| 345 |
StormX
|
STMX * |
0,0019129098 USD
≈ 45 đ
|
14.402.737 USD |
7.529.229.691
|
278.046 USD |
▼ -0.67% | N/A | |
| 346 |
REPO
|
REPO * |
0,1313151843 USD
≈ 3.059 đ
|
14.439.235 USD |
109.958.607
|
253 USD |
▲ 15.72% | N/A | |
| 347 |
Dragonchain
|
DRGN * |
0,0405471662 USD
≈ 945 đ
|
14.619.007 USD |
360.543.247
|
40.631 USD |
▲ 0.45% | N/A | |
| 348 |
Function X
|
FX * |
0,0617365592 USD
≈ 1.438 đ
|
14.174.090 USD |
229.589.892
|
86.867 USD |
▲ 6.02% | N/A | |
| 349 |
Envion
|
EVN * |
0,1110808756 USD
≈ 2.588 đ
|
14.154.535 USD |
127.425.494
|
0 USD |
▲ 4.72% | N/A | |
| 350 |
LTO Network
|
LTO * |
0,0579549228 USD
≈ 1.350 đ
|
14.096.825 USD |
243.237.752
|
2.653.506 USD |
▲ 9.69% | N/A | |
| 351 |
Bit-Z Token
|
BZ * |
0,1125680515 USD
≈ 2.622 đ
|
14.076.247 USD |
125.046.555
|
2.992.618 USD |
▼ -0.78% | N/A | |
| 352 |
Wixlar
|
WIX * |
0,0058741004 USD
≈ 137 đ
|
14.053.559 USD |
2.392.461.535
|
3.912 USD |
▲ 2.43% | N/A | |
| 353 |
Prometeus
|
PROM * |
2,28 USD
≈ 53.212 đ
|
13.979.819 USD |
6.120.000
|
176.480 USD |
▲ 1.04% | N/A | |
| 354 |
RChain
|
REV |
0,0287673909 USD
≈ 670 đ
|
13.891.497 USD |
482.890.386
|
132.569 USD |
▲ 12.39% | N/A | |
| 355 |
Ecoreal Estate
|
ECOREAL * |
0,0662612135 USD
≈ 1.544 đ
|
13.843.267 USD |
208.919.605
|
3.289 USD |
▼ -0.68% | N/A | |
| 356 |
Agoras Tokens
|
AGRS * |
0,4640285130 USD
≈ 10.810 đ
|
13.856.732 USD |
29.861.811
|
19 USD |
▼ -17.53% | N/A | |
| 357 |
BitKan
|
KAN * |
0,0021447313 USD
≈ 50 đ
|
13.809.436 USD |
6.438.772.037
|
573.503 USD |
▼ -0.06% | N/A | |
| 358 |
Sentivate
|
SNTVT * |
0,0044070790 USD
≈ 103 đ
|
13.739.369 USD |
3.117.568.100
|
93.392 USD |
▼ -11.90% | N/A | |
| 359 |
ZBG Token
|
ZT * |
0,0521925803 USD
≈ 1.216 đ
|
13.779.673 USD |
264.015.942
|
1.462.467 USD |
▲ 0.84% | N/A | |
| 360 |
Sora
|
XOR * |
39,37 USD
≈ 917.161 đ
|
13.780.048 USD |
350.000
|
1.284.793 USD |
▼ -8.42% | N/A | |
| 361 |
Celer Network
|
CELR * |
0,0034406950 USD
≈ 80 đ
|
13.671.464 USD |
3.973.460.117
|
2.433.813 USD |
▼ -1.81% | N/A | |
| 362 |
Standard Tokenization Protocol
|
STPT * |
0,0148138857 USD
≈ 345 đ
|
13.574.357 USD |
916.326.558
|
2.074.173 USD |
▼ -4.11% | N/A | |
| 363 |
Constellation
|
DAG |
0,0106817975 USD
≈ 249 đ
|
13.532.897 USD |
1.266.911.931
|
104.355 USD |
▲ 0.95% | N/A | |
| 364 |
MiL.k
|
MLK * |
0,1486487015 USD
≈ 3.463 đ
|
13.404.114 USD |
90.173.099
|
3.454.545 USD |
▼ -10.92% | N/A | |
| 365 |
Level01
|
LVX * |
0,0830790945 USD
≈ 1.935 đ
|
13.289.348 USD |
159.960.195
|
461.639 USD |
▼ -10.62% | N/A | |
| 366 |
Stakenet
|
XSN |
0,1221258852 USD
≈ 2.845 đ
|
13.183.560 USD |
107.950.579
|
744.985 USD |
▼ -3.81% | N/A | |
| 367 |
Audius
|
AUDIO |
0,1090425978 USD
≈ 2.540 đ
|
13.085.112 USD |
120.000.000
|
5.015.108 USD |
▼ -5.30% | N/A | |
| 368 |
Dusk Network
|
DUSK * |
0,0474287086 USD
≈ 1.105 đ
|
12.987.008 USD |
273.821.673
|
5.506.787 USD |
▲ 10.00% | N/A | |
| 369 |
Crypto Village Accelerator
|
CVA * |
0,2612277343 USD
≈ 6.085 đ
|
13.212.757 USD |
50.579.458
|
1.408.275 USD |
▲ 5.93% | N/A | |
| 370 |
QASH
|
QASH * |
0,0369960635 USD
≈ 862 đ
|
12.948.622 USD |
350.000.000
|
77.750 USD |
▲ 1.14% | N/A | |
| 371 |
Folgory Coin
|
FLG * |
0,7341112349 USD
≈ 17.101 đ
|
12.865.661 USD |
17.525.493
|
305.273 USD |
▲ 2.64% | N/A | |
| 372 |
PeepCoin
|
PCN |
0,0000909420 USD
≈ 2 đ
|
12.862.138 USD |
141.432.379.037
|
0 USD |
▲ 6496.89% | N/A | |
| 373 |
DREP
|
DREP * |
0,0032116521 USD
≈ 75 đ
|
12.805.385 USD |
3.987.164.299
|
713.976 USD |
▲ 8.96% | N/A | |
| 374 |
Project Pai
|
PAI |
0,0086444562 USD
≈ 201 đ
|
12.813.925 USD |
1.482.328.663
|
233.502 USD |
▲ 3.99% | N/A | |
| 375 |
Levolution
|
LEVL * |
0,2314236990 USD
≈ 5.391 đ
|
12.732.475 USD |
55.018.026
|
175.142 USD |
▲ 16.67% | N/A | |
| 376 |
Nexxo
|
NEXXO * |
0,0590029890 USD
≈ 1.374 đ
|
12.665.280 USD |
214.654.884
|
165.016 USD |
▲ 9.90% | N/A | |
| 377 |
MediBloc
|
MED * |
0,0047064715 USD
≈ 110 đ
|
12.603.929 USD |
2.677.999.561
|
941.165 USD |
▼ -0.64% | N/A | |
| 378 |
Contentos
|
COS * |
0,0058838588 USD
≈ 137 đ
|
12.590.336 USD |
2.139.809.317
|
362.162 USD |
▲ 0.43% | N/A | |
| 379 |
LATOKEN
|
LA * |
0,0330482369 USD
≈ 770 đ
|
12.561.782 USD |
380.104.462
|
112.042 USD |
▲ 3.57% | N/A | |
| 380 |
Content Value Network
|
CVNT * |
0,0135706270 USD
≈ 316 đ
|
12.552.830 USD |
925.000.000
|
3.644.303 USD |
▲ 12.59% | N/A | |
| 381 |
PLATINCOIN
|
PLC |
2,50 USD
≈ 58.290 đ
|
12.513.900 USD |
5.001.073
|
623.604 USD |
▲ 6.18% | N/A | |
| 382 |
Lambda
|
LAMB * |
0,0148077204 USD
≈ 345 đ
|
12.436.420 USD |
839.860.541
|
4.970.296 USD |
▲ 5.07% | N/A | |
| 383 |
Gas
|
GAS * |
1,23 USD
≈ 28.623 đ
|
12.444.748 USD |
10.128.375
|
2.120.000 USD |
▼ -1.92% | N/A | |
| 384 |
YFValue
|
YFV * |
2,74 USD
≈ 63.860 đ
|
12.330.537 USD |
4.497.997
|
21.928 USD |
▲ 9.58% | N/A | |
| 385 |
BHPCoin
|
BHP |
0,6032768114 USD
≈ 14.053 đ
|
12.172.665 USD |
20.177.578
|
2.185.062 USD |
▲ 0.84% | N/A | |
| 386 |
ARPA Chain
|
ARPA * |
0,0136732882 USD
≈ 319 đ
|
11.821.655 USD |
864.580.274
|
3.436.297 USD |
▲ 8.25% | N/A | |
| 387 |
Venus
|
XVS |
2,81 USD
≈ 65.357 đ
|
11.860.128 USD |
4.227.273
|
3.102.364 USD |
▲ 1.00% | N/A | |
| 388 |
CasinoCoin
|
CSC |
0,0003001373 USD
≈ 7 đ
|
12.005.385 USD |
39.999.636.616
|
15.124 USD |
▼ -12.46% | N/A | |
| 389 |
King DAG
|
KDAG * |
0,2428113166 USD
≈ 5.656 đ
|
11.898.130 USD |
49.001.545
|
3.905.744 USD |
▼ -0.30% | N/A | |
| 390 |
YFDAI.FINANCE
|
YF-DAI * |
744,39 USD
≈ 17.340.635 đ
|
11.521.652 USD |
15.478
|
485.455 USD |
▼ -4.43% | N/A | |
| 391 |
Jewel
|
JWL * |
0,2136295278 USD
≈ 4.976 đ
|
11.687.724 USD |
54.710.245
|
285 USD |
▲ 2.75% | N/A | |
| 392 |
Fusion
|
FSN * |
0,2459663170 USD
≈ 5.730 đ
|
11.637.988 USD |
47.315.374
|
2.581.680 USD |
▼ -1.13% | N/A | |
| 393 |
YEP COIN
|
YEP |
2,86 USD
≈ 66.567 đ
|
11.635.550 USD |
4.071.852
|
2.918 USD |
▲ 1.24% | N/A | |
| 394 |
AMO Coin
|
AMO * |
0,0006391702 USD
≈ 15 đ
|
11.583.563 USD |
18.122.814.915
|
162.045 USD |
▼ -0.05% | N/A | |
| 395 |
Bella Protocol
|
BEL * |
0,7984704796 USD
≈ 18.600 đ
|
11.577.822 USD |
14.500.000
|
2.716.443 USD |
▲ 3.68% | N/A | |
| 396 |
Aurora
|
AOA * |
0,0017641904 USD
≈ 41 đ
|
11.541.916 USD |
6.542.330.148
|
2.225.821 USD |
▼ -0.34% | N/A | |
| 397 |
Proton
|
XPR * |
0,0065333919 USD
≈ 152 đ
|
12.180.916 USD |
1.864.409.167
|
3.621.722 USD |
▼ -8.96% | N/A | |
| 398 |
Tixl
|
MTXLT * |
240,47 USD
≈ 5.601.820 đ
|
11.489.090 USD |
47.777
|
21.652 USD |
▲ 24.46% | N/A | |
| 399 |
Elamachain
|
ELAMA * |
0,0144120965 USD
≈ 336 đ
|
10.522.493 USD |
730.115.375
|
1.965.335 USD |
▼ -10.45% | N/A | |
| 400 |
MovieBloc
|
MBL * |
0,0013659810 USD
≈ 32 đ
|
11.339.918 USD |
8.301.665.981
|
964.409 USD |
▼ -1.64% | N/A | |
| 401 |
Enigma
|
ENG * |
0,4623744315 USD
≈ 10.771 đ
|
11.328.502 USD |
24.500.711
|
57.692 USD |
▼ -4.87% | N/A | |
| 402 |
USDJ
|
USDJ * |
0,9917122369 USD
≈ 23.102 đ
|
11.300.746 USD |
11.395.187
|
5.023.183 USD |
▲ 0.14% | N/A | |
| 403 |
Moeda Loyalty Points
|
MDA * |
0,5715714505 USD
≈ 13.315 đ
|
11.219.312 USD |
19.628.888
|
786.132 USD |
▲ 16.77% | N/A | |
| 404 |
Aergo
|
AERGO * |
0,0417456671 USD
≈ 972 đ
|
11.021.686 USD |
264.019.890
|
2.808.617 USD |
▼ -1.43% | N/A | |
| 405 |
DigixDAO
|
DGD * |
74,22 USD
≈ 1.728.950 đ
|
10.841.953 USD |
146.079
|
70.749 USD |
▲ 1.72% | N/A | |
| 406 |
MVL
|
MVL * |
0,0010647319 USD
≈ 25 đ
|
10.720.361 USD |
10.068.601.614
|
4.366.493 USD |
▲ 3.89% | N/A | |
| 407 |
Populous
|
PPT * |
0,2007565108 USD
≈ 4.677 đ
|
10.690.735 USD |
53.252.246
|
1.638.949 USD |
▼ -3.29% | N/A | |
| 408 |
Insights Network
|
INSTAR |
0,0540067803 USD
≈ 1.258 đ
|
10.626.023 USD |
196.753.508
|
29.572 USD |
▲ 6.24% | N/A | |
| 409 |
Zap
|
ZAP * |
0,0448801944 USD
≈ 1.045 đ
|
10.598.210 USD |
236.144.465
|
28.627 USD |
▼ -1.27% | N/A | |
| 410 |
Cocos-BCX
|
COCOS * |
0,0002690483 USD
≈ 6 đ
|
10.580.751 USD |
39.326.586.220
|
589.065 USD |
▼ -0.19% | N/A | |
| 411 |
yieldfarming.insure
|
SAFE * |
224,71 USD
≈ 5.234.592 đ
|
10.511.878 USD |
46.780
|
13 USD |
▼ -12.35% | N/A | |
| 412 |
Darwinia Network
|
RING * |
0,0338705456 USD
≈ 789 đ
|
10.492.119 USD |
309.771.175
|
1.522.895 USD |
▼ -1.99% | N/A | |
| 413 |
Morpheus.Network
|
MRPH * |
0,2198498589 USD
≈ 5.121 đ
|
10.372.145 USD |
47.178.310
|
501.286 USD |
▼ -5.78% | N/A | |
| 414 |
Tachyon Protocol
|
IPX * |
0,0386597620 USD
≈ 901 đ
|
10.316.687 USD |
266.858.531
|
395.184 USD |
▼ -6.33% | N/A | |
| 415 |
CoinMetro Token
|
XCM * |
0,0367709720 USD
≈ 857 đ
|
10.284.157 USD |
279.681.394
|
8.033 USD |
▼ -1.59% | N/A | |
| 416 |
Karatgold Coin
|
KBC * |
0,0021711268 USD
≈ 51 đ
|
10.265.636 USD |
4.728.252.687
|
34 USD |
▼ -8.71% | N/A | |
| 417 |
Anchor
|
ANCT * |
0,7991367734 USD
≈ 18.616 đ
|
10.240.247 USD |
12.814.136
|
12.901 USD |
▲ 0.72% | N/A | |
| 418 |
Chromia
|
CHR * |
0,0230612255 USD
≈ 537 đ
|
10.228.691 USD |
443.545.002
|
865.977 USD |
▲ 5.45% | N/A | |
| 419 |
Injective Protocol
|
INJ |
0,7558410700 USD
≈ 17.607 đ
|
10.172.322 USD |
13.458.281
|
5.186.561 USD |
▲ 11.55% | N/A | |
| 420 |
Metadium
|
META |
0,0081577483 USD
≈ 190 đ
|
10.159.907 USD |
1.245.430.304
|
48.365 USD |
▲ 4.12% | N/A | |
| 421 |
Dimension Chain
|
EON * |
0,0414250430 USD
≈ 965 đ
|
10.140.170 USD |
244.783.561
|
20.113 USD |
▲ 5.36% | N/A | |
| 422 |
Bounce Token
|
BOT * |
373,37 USD
≈ 8.697.687 đ
|
9.890.236 USD |
26.489
|
2.502.178 USD |
▲ 0.64% | N/A | |
| 423 |
TrustVerse
|
TRV * |
0,0236515118 USD
≈ 551 đ
|
9.950.680 USD |
420.720.687
|
56.205 USD |
▲ 4.32% | N/A | |
| 424 |
LinkEye
|
LET * |
0,0118685655 USD
≈ 276 đ
|
9.850.898 USD |
829.999.000
|
28.048.973 USD |
▼ -0.85% | N/A | |
| 425 |
QuickX Protocol
|
QCX * |
0,0195361900 USD
≈ 455 đ
|
9.735.556 USD |
498.334.428
|
329.453 USD |
▲ 4.82% | N/A | |
| 426 |
BIKI
|
BIKI * |
0,0308025990 USD
≈ 718 đ
|
9.699.694 USD |
314.898.567
|
1.097.668 USD |
▼ -2.82% | N/A | |
| 427 |
Nxt
|
NXT |
0,0096102159 USD
≈ 224 đ
|
9.600.605 USD |
998.999.942
|
536.357 USD |
▲ 2.01% | N/A | |
| 428 |
Rakon
|
RKN * |
0,0775468799 USD
≈ 1.806 đ
|
9.589.132 USD |
123.655.936
|
2.042.976 USD |
▲ 1.02% | N/A | |
| 429 |
BTSE
|
BTSE * |
2,18 USD
≈ 50.871 đ
|
9.509.661 USD |
4.354.711
|
67.900 USD |
▼ -0.47% | N/A | |
| 430 |
UCA Coin
|
UCA |
0,0060816052 USD
≈ 142 đ
|
9.423.955 USD |
1.549.583.468
|
808.197 USD |
▲ 31.14% | N/A | |
| 431 |
FirstBlood
|
1ST * |
0,1112620480 USD
≈ 2.592 đ
|
9.519.400 USD |
85.558.371
|
1.487 USD |
▼ -1.76% | N/A | |
| 432 |
IQeon
|
IQN * |
1,74 USD
≈ 40.507 đ
|
9.549.623 USD |
5.491.860
|
164.179 USD |
▼ -0.04% | N/A | |
| 433 |
pNetwork
|
PNT * |
0,4020645263 USD
≈ 9.366 đ
|
9.475.006 USD |
23.565.884
|
959.373 USD |
▼ -2.26% | N/A | |
| 434 |
Monolith
|
TKN * |
0,2811852068 USD
≈ 6.550 đ
|
9.507.459 USD |
33.812.088
|
15.092 USD |
▲ 4.02% | N/A | |
| 435 |
Seele-N
|
SEELE * |
0,0134096337 USD
≈ 312 đ
|
9.381.273 USD |
699.592.066
|
0 USD |
▼ -21.85% | N/A | |
| 436 |
Carry
|
CRE * |
0,0016158356 USD
≈ 38 đ
|
9.368.681 USD |
5.798.041.277
|
412.961 USD |
▲ 1.49% | N/A | |
| 437 |
dForce
|
DF * |
0,0965639531 USD
≈ 2.249 đ
|
9.329.462 USD |
96.614.333
|
4.597.942 USD |
▲ 1.45% | N/A | |
| 438 |
APIX
|
APIX * |
0,0825952074 USD
≈ 1.924 đ
|
9.310.899 USD |
112.729.291
|
54.401 USD |
▲ 12.56% | N/A | |
| 439 |
CWV Chain
|
CWV * |
0,0026222028 USD
≈ 61 đ
|
9.284.990 USD |
3.540.912.311
|
0 USD |
▲ 0.94% | N/A | |
| 440 |
Kadena
|
KDA |
0,1944155069 USD
≈ 4.529 đ
|
9.234.082 USD |
47.496.634
|
67.334 USD |
▲ 16.03% | N/A | |
| 441 |
Casino Betting Coin
|
CBC * |
0,0592487713 USD
≈ 1.380 đ
|
9.234.792 USD |
155.864.701
|
61.564 USD |
▲ 35.66% | N/A | |
| 442 |
Spectre.ai Dividend Token
|
SXDT * |
0,1123558144 USD
≈ 2.617 đ
|
9.221.437 USD |
82.073.519
|
0 USD |
▲ 20.62% | N/A | |
| 443 |
VIDY
|
VIDY * |
0,0010489343 USD
≈ 24 đ
|
9.196.988 USD |
8.767.935.682
|
709.470 USD |
▼ -2.68% | N/A | |
| 444 |
LiquidApps
|
DAPP * |
0,0130538455 USD
≈ 304 đ
|
9.066.650 USD |
694.557.806
|
3.274 USD |
▲ 3.44% | N/A | |
| 445 |
Props Token
|
PROPS * |
0,0441665058 USD
≈ 1.029 đ
|
8.937.074 USD |
202.349.578
|
21.075 USD |
▼ -4.45% | N/A | |
| 446 |
PowerPool
|
CVP * |
1,77 USD
≈ 41.235 đ
|
8.850.641 USD |
5.000.000
|
4.699.948 USD |
▼ -9.58% | N/A | |
| 447 |
BitForex Token
|
BF * |
0,0020153769 USD
≈ 47 đ
|
8.576.868 USD |
4.255.713.913
|
368.443 USD |
▲ 1.92% | N/A | |
| 448 |
Maro
|
MARO |
0,0196408672 USD
≈ 458 đ
|
8.867.961 USD |
451.505.555
|
130.770 USD |
▼ -0.29% | N/A | |
| 449 |
Minter Network
|
BIP |
0,0030485621 USD
≈ 71 đ
|
8.839.948 USD |
2.899.710.614
|
41.220 USD |
▼ -11.86% | N/A | |
| 450 |
Aidos Kuneen
|
ADK |
0,3509872953 USD
≈ 8.176 đ
|
8.774.682 USD |
25.000.000
|
914.222 USD |
▼ -3.95% | N/A | |
| 451 |
FirmaChain
|
FCT * |
0,0474199807 USD
≈ 1.105 đ
|
8.738.319 USD |
184.275.043
|
368.804 USD |
▼ -5.88% | N/A | |
| 452 |
The Force Protocol
|
FOR * |
0,0280513138 USD
≈ 653 đ
|
8.737.650 USD |
311.488.081
|
1.306.588 USD |
▼ -0.80% | N/A | |
| 453 |
Covesting
|
COV * |
0,4842943361 USD
≈ 11.282 đ
|
8.717.298 USD |
18.000.000
|
20.680 USD |
▲ 5.72% | N/A | |
| 454 |
Telcoin
|
TEL * |
0,0001829873 USD
≈ 4 đ
|
8.645.382 USD |
47.245.810.799
|
49.627 USD |
▲ 9.01% | N/A | |
| 455 |
Cred
|
LBA * |
0,0102483219 USD
≈ 239 đ
|
8.612.794 USD |
840.410.205
|
1.481.169 USD |
▲ 3.22% | N/A | |
| 456 |
Aavegotchi
|
GHST * |
0,5105248761 USD
≈ 11.893 đ
|
8.624.117 USD |
16.892.648
|
7.474.345 USD |
▼ -1.40% | N/A | |
| 457 |
ProximaX
|
XPX * |
0,0014082787 USD
≈ 33 đ
|
8.586.918 USD |
6.097.456.550
|
208.717 USD |
▼ -1.32% | N/A | |
| 458 |
0Chain
|
ZCN * |
0,1774414141 USD
≈ 4.133 đ
|
8.588.339 USD |
48.400.982
|
111.348 USD |
▲ 5.91% | N/A | |
| 459 |
smARTOFGIVING
|
AOG * |
0,1190370174 USD
≈ 2.773 đ
|
8.782.609 USD |
73.780.484
|
97.929 USD |
▲ 4.63% | N/A | |
| 460 |
FarmaTrust
|
FTT * |
0,0142480199 USD
≈ 332 đ
|
8.548.812 USD |
600.000.000
|
0 USD |
▲ 2.70% | N/A | |
| 461 |
Sentinel Protocol
|
UPP * |
0,0203391710 USD
≈ 474 đ
|
8.484.235 USD |
417.137.682
|
282.837 USD |
▲ 4.50% | N/A | |
| 462 |
Factom
|
FCT |
0,8858854871 USD
≈ 20.637 đ
|
8.360.641 USD |
9.437.610
|
87.356 USD |
▼ -6.03% | N/A | |
| 463 |
DMM: Governance
|
DMG * |
0,1771123245 USD
≈ 4.126 đ
|
8.312.925 USD |
46.935.892
|
849.158 USD |
▼ -5.54% | N/A | |
| 464 |
SUKU
|
SUKU * |
0,1045005355 USD
≈ 2.434 đ
|
8.303.125 USD |
79.455.334
|
14.567 USD |
▲ 1.96% | N/A | |
| 465 |
Perlin
|
PERL * |
0,0171094415 USD
≈ 399 đ
|
8.266.254 USD |
483.139.908
|
538.247 USD |
▲ 4.26% | N/A | |
| 466 |
PlatonCoin
|
PLTC * |
0,3281849339 USD
≈ 7.645 đ
|
8.208.671 USD |
25.012.333
|
541.227 USD |
▲ 14.49% | N/A | |
| 467 |
Meta
|
MTA * |
0,8979613033 USD
≈ 20.918 đ
|
8.186.524 USD |
9.116.789
|
1.631.265 USD |
▼ -4.61% | N/A | |
| 468 |
MAP Protocol
|
MAP * |
0,0254421873 USD
≈ 593 đ
|
8.102.698 USD |
318.474.889
|
8.740 USD |
▼ -18.21% | N/A | |
| 469 |
Blocknet
|
BLOCK |
1,12 USD
≈ 26.011 đ
|
8.095.559 USD |
7.250.187
|
16.233 USD |
▲ 9.30% | N/A | |
| 470 |
Metronome
|
MET * |
0,7271204125 USD
≈ 16.938 đ
|
8.031.390 USD |
11.045.474
|
95.693 USD |
▼ -5.43% | N/A | |
| 471 |
Streamity
|
STM * |
0,2220919244 USD
≈ 5.174 đ
|
7.992.589 USD |
35.987.749
|
0 USD |
▲ 0.03% | N/A | |
| 472 |
Santiment Network Token
|
SAN * |
0,1264903104 USD
≈ 2.947 đ
|
7.976.146 USD |
63.057.371
|
2.473 USD |
▼ -4.03% | N/A | |
| 473 |
Precium
|
PCM * |
0,0106456816 USD
≈ 248 đ
|
7.957.913 USD |
747.525.000
|
309.431 USD |
▲ 6.59% | N/A | |
| 474 |
Peculium
|
PCL * |
0,0038918747 USD
≈ 91 đ
|
7.936.799 USD |
2.039.325.377
|
0 USD |
▲ 1.42% | N/A | |
| 475 |
VITE
|
VITE |
0,0165808086 USD
≈ 386 đ
|
7.830.405 USD |
472.257.123
|
302.223 USD |
▲ 4.17% | N/A | |
| 476 |
Skycoin
|
SKY |
0,4119156704 USD
≈ 9.596 đ
|
7.826.398 USD |
19.000.000
|
229.105 USD |
▼ -0.53% | N/A | |
| 477 |
ROOBEE
|
ROOBEE * |
0,0038341409 USD
≈ 89 đ
|
7.819.570 USD |
2.039.458.101
|
506.930 USD |
▼ -0.15% | N/A | |
| 478 |
Clams
|
CLAM |
1,77 USD
≈ 41.332 đ
|
7.781.606 USD |
4.385.796
|
0 USD |
▲ 2.72% | N/A | |
| 479 |
GHOSTPRISM
|
GHOST |
2,62 USD
≈ 60.969 đ
|
7.759.589 USD |
2.964.803
|
282.336 USD |
▼ -0.96% | N/A | |
| 480 |
High Performance Blockchain
|
HPB |
0,1055906388 USD
≈ 2.460 đ
|
7.715.503 USD |
73.069.950
|
305.286 USD |
▲ 4.62% | N/A | |
| 481 |
Selfkey
|
KEY * |
0,0022841758 USD
≈ 53 đ
|
7.786.612 USD |
3.408.937.381
|
524.807 USD |
▲ 1.29% | N/A | |
| 482 |
DMarket
|
DMT * |
0,1346073001 USD
≈ 3.136 đ
|
7.662.086 USD |
56.921.773
|
48.342 USD |
▲ 0.20% | N/A | |
| 483 |
Bitcoin 2
|
BTC2 |
0,4411621031 USD
≈ 10.277 đ
|
7.657.001 USD |
17.356.434
|
38 USD |
▲ 4.98% | N/A | |
| 484 |
Nuco.cloud
|
NCDT * |
1,17 USD
≈ 27.242 đ
|
7.598.479 USD |
6.497.606
|
2.065 USD |
▼ -13.97% | N/A | |
| 485 |
Sapphire
|
SAPP |
0,0193171819 USD
≈ 450 đ
|
7.600.539 USD |
393.460.039
|
32.065 USD |
▼ -5.30% | N/A | |
| 486 |
MixMarvel
|
MIX * |
0,0023976051 USD
≈ 56 đ
|
7.607.334 USD |
3.172.888.710
|
156.912 USD |
▼ -1.47% | N/A | |
| 487 |
AppCoins
|
APPC * |
0,0306669825 USD
≈ 714 đ
|
7.550.306 USD |
246.203.092
|
80.631 USD |
▲ 12.94% | N/A | |
| 488 |
Atomic Wallet Coin
|
AWC * |
0,7100409781 USD
≈ 16.540 đ
|
7.529.032 USD |
10.603.659
|
115.141 USD |
▲ 4.74% | N/A | |
| 489 |
Cashaa
|
CAS * |
0,0127864789 USD
≈ 298 đ
|
7.500.868 USD |
586.624.991
|
405.133 USD |
▼ -7.40% | N/A | |
| 490 |
Raiden Network Token
|
RDN * |
0,1479780759 USD
≈ 3.447 đ
|
7.533.638 USD |
50.910.504
|
1.922.655 USD |
▲ 1.02% | N/A | |
| 491 |
TE-FOOD
|
TFD * |
0,0142124596 USD
≈ 331 đ
|
7.506.558 USD |
528.167.392
|
0 USD |
▲ 2.10% | N/A | |
| 492 |
dKargo
|
DKA * |
0,0245816067 USD
≈ 573 đ
|
7.457.404 USD |
303.373.350
|
305.475 USD |
▼ -2.03% | N/A | |
| 493 |
IONChain
|
IONC * |
0,0615656604 USD
≈ 1.434 đ
|
7.460.564 USD |
121.180.605
|
0 USD |
▲ 393.30% | N/A | |
| 494 |
#MetaHash
|
MHC |
0,0034779338 USD
≈ 81 đ
|
7.547.624 USD |
2.170.146.042
|
12.300 USD |
▼ -7.03% | N/A | |
| 495 |
Nestree
|
EGG * |
0,0063798990 USD
≈ 149 đ
|
7.405.465 USD |
1.160.749.597
|
707.797 USD |
▼ -4.01% | N/A | |
| 496 |
Measurable Data Token
|
MDT * |
0,0111112332 USD
≈ 259 đ
|
7.308.862 USD |
657.790.346
|
316.288 USD |
▲ 1.99% | N/A | |
| 497 |
Gifto
|
GTO * |
0,0094916732 USD
≈ 221 đ
|
7.310.837 USD |
770.236.879
|
4.413.844 USD |
▲ 2.49% | N/A | |
| 498 |
Dune Network
|
DUN |
0,0195635176 USD
≈ 456 đ
|
7.286.999 USD |
372.478.977
|
347.126 USD |
▼ -13.29% | N/A | |
| 499 |
NEXT
|
NET * |
0,1795722125 USD
≈ 4.183 đ
|
7.271.205 USD |
40.491.818
|
123.148 USD |
▼ -10.90% | N/A | |
| 500 |
Egoras
|
EGR * |
0,0001115849 USD
≈ 3 đ
|
7.270.909 USD |
65.160.356.358
|
41.406 USD |
▼ -11.72% | N/A | |
| 501 |
SALT
|
SALT * |
0,0889518691 USD
≈ 2.072 đ
|
7.141.378 USD |
80.283.620
|
31.352 USD |
▲ 4.25% | N/A | |
| 502 |
TOP
|
TOP * |
0,0013959338 USD
≈ 33 đ
|
7.189.431 USD |
5.150.266.134
|
197.382 USD |
▲ 8.43% | N/A | |
| 503 |
Effect.AI
|
EFX * |
0,0284172131 USD
≈ 662 đ
|
7.165.927 USD |
252.168.527
|
3.572 USD |
▼ -5.90% | N/A | |
| 504 |
IoT Chain
|
ITC * |
0,0845942294 USD
≈ 1.971 đ
|
7.377.857 USD |
87.214.657
|
1.321.734 USD |
▲ 2.21% | N/A | |
| 505 |
Spendcoin
|
SPND * |
0,0031048999 USD
≈ 72 đ
|
7.064.021 USD |
2.275.120.296
|
3.240.680 USD |
▲ 2.07% | N/A | |
| 506 |
NavCoin
|
NAV |
0,1007487780 USD
≈ 2.347 đ
|
7.058.551 USD |
70.060.907
|
159.703 USD |
▲ 3.70% | N/A | |
| 507 |
Arcblock
|
ABT * |
0,0714052547 USD
≈ 1.663 đ
|
7.037.295 USD |
98.554.305
|
2.938.307 USD |
▼ -1.99% | N/A | |
| 508 |
NaPoleonX
|
NPX * |
0,2891595664 USD
≈ 6.736 đ
|
7.032.401 USD |
24.320.139
|
112 USD |
▲ 863.44% | N/A | |
| 509 |
LCX
|
LCX * |
0,0125179010 USD
≈ 292 đ
|
6.798.243 USD |
543.081.726
|
605.979 USD |
▼ -1.69% | N/A | |
| 510 |
Ivy
|
IVY * |
0,0076572290 USD
≈ 178 đ
|
7.006.526 USD |
915.021.072
|
0 USD |
▲ 0.46% | N/A | |
| 511 |
Anchor Neural World
|
ANW * |
0,1071611076 USD
≈ 2.496 đ
|
6.980.044 USD |
65.135.983
|
359.345 USD |
▼ -14.24% | N/A | |
| 512 |
EveryCoin
|
EVY * |
0,0007398177 USD
≈ 17 đ
|
6.939.490 USD |
9.380.000.000
|
688.471 USD |
▼ -16.92% | N/A | |
| 513 |
TenX
|
PAY * |
0,0473288894 USD
≈ 1.103 đ
|
6.931.635 USD |
146.456.749
|
13.117.058 USD |
▼ -9.72% | N/A | |
| 514 |
VideoCoin
|
VID * |
0,0472387868 USD
≈ 1.100 đ
|
6.893.227 USD |
145.923.028
|
39.254 USD |
▲ 0.70% | N/A | |
| 515 |
DOS Network
|
DOS * |
0,0497793347 USD
≈ 1.160 đ
|
6.766.954 USD |
135.939.017
|
692.235 USD |
▲ 1.15% | N/A | |
| 516 |
Alchemy Pay
|
ACH |
0,0072084292 USD
≈ 168 đ
|
6.862.823 USD |
952.055.306
|
3.443.886 USD |
▼ -6.16% | N/A | |
| 517 |
Time New Bank
|
TNB * |
0,0018766437 USD
≈ 44 đ
|
6.821.088 USD |
3.634.727.418
|
522.484 USD |
▲ 1.73% | N/A | |
| 518 |
EXRNchain
|
EXRN * |
0,0000736195 USD
≈ 2 đ
|
6.809.803 USD |
92.500.000.000
|
0 USD |
▲ 395.93% | N/A | |
| 519 |
VNX Exchange
|
VNXLU * |
0,2419475458 USD
≈ 5.636 đ
|
6.799.863 USD |
28.104.700
|
0 USD |
▼ -23.21% | N/A | |
| 520 |
FIO Protocol
|
FIO |
0,0744971149 USD
≈ 1.735 đ
|
6.706.033 USD |
90.017.353
|
881.260 USD |
▲ 0.24% | N/A | |
| 521 |
YAM v1
|
YAM * |
0,2308712264 USD
≈ 5.378 đ
|
6.607.389 USD |
28.619.369
|
0 USD |
▲ 0.46% | N/A | |
| 522 |
BarnBridge
|
BOND |
145,86 USD
≈ 3.397.833 đ
|
6.586.793 USD |
45.158
|
1.532.642 USD |
▲ 4.29% | N/A | |
| 523 |
FOAM
|
FOAM * |
0,0218439449 USD
≈ 509 đ
|
6.571.403 USD |
300.834.100
|
17.239 USD |
▼ -1.98% | N/A | |
| 524 |
Unitrade
|
TRADE * |
0,2640831331 USD
≈ 6.152 đ
|
6.575.129 USD |
24.897.950
|
446.542 USD |
▼ -7.10% | N/A | |
| 525 |
Endor Protocol
|
EDR * |
0,0044606624 USD
≈ 104 đ
|
6.500.444 USD |
1.457.282.180
|
248.068 USD |
▲ 0.14% | N/A | |
| 526 |
Tael
|
WABI * |
0,0712331382 USD
≈ 1.659 đ
|
6.353.996 USD |
89.199.999
|
907.625 USD |
▲ 2.54% | N/A | |
| 527 |
Dawn Protocol
|
DAWN * |
0,1394519058 USD
≈ 3.249 đ
|
6.339.351 USD |
45.459.050
|
336.846 USD |
▼ -0.97% | N/A | |
| 528 |
Orient Walt
|
HTDF |
0,0657132704 USD
≈ 1.531 đ
|
6.308.471 USD |
95.999.962
|
406.439 USD |
▼ -1.38% | N/A | |
| 529 |
Aleph.im
|
ALEPH * |
0,1045640644 USD
≈ 2.436 đ
|
6.299.620 USD |
60.246.508
|
69.114 USD |
▲ 13.32% | N/A | |
| 530 |
Cream Finance
|
CREAM * |
42,04 USD
≈ 979.381 đ
|
6.303.337 USD |
149.928
|
2.146.071 USD |
▲ 20.90% | N/A | |
| 531 |
OST
|
OST * |
0,0082174056 USD
≈ 191 đ
|
6.279.456 USD |
764.165.269
|
861.143 USD |
▲ 1.94% | N/A | |
| 532 |
Cartesi
|
CTSI * |
0,0315668923 USD
≈ 735 đ
|
6.262.983 USD |
198.403.548
|
1.188.772 USD |
▲ 14.51% | N/A | |
| 533 |
Wings
|
WINGS * |
0,0618957481 USD
≈ 1.442 đ
|
6.189.574 USD |
99.999.994
|
24.857 USD |
▼ -0.74% | N/A | |
| 534 |
Tokenomy
|
TEN * |
0,0305912296 USD
≈ 713 đ
|
6.118.246 USD |
200.000.000
|
436.031 USD |
▼ -0.64% | N/A | |
| 535 |
inSure
|
SURE * |
0,0017225387 USD
≈ 40 đ
|
6.121.885 USD |
3.553.989.974
|
5.397 USD |
▲ 46.11% | N/A | |
| 536 |
1SG
|
1SG * |
2,80 USD
≈ 65.133 đ
|
6.087.819 USD |
2.177.310
|
0 USD |
▲ 2.27% | N/A | |
| 537 |
InflationCoin
|
IFLT |
0,0001357205 USD
≈ 3 đ
|
6.078.935 USD |
44.790.092.020
|
0 USD |
▲ 2.72% | N/A | |
| 538 |
PumaPay
|
PMA * |
0,0002285454 USD
≈ 5 đ
|
6.051.065 USD |
26.476.422.231
|
444.867 USD |
▲ 9.16% | N/A | |
| 539 |
Safe Haven
|
SHA * |
0,0020054171 USD
≈ 47 đ
|
6.027.994 USD |
3.005.855.396
|
245.792 USD |
▼ -9.17% | N/A | |
| 540 |
Wagerr
|
WGR * |
0,0309482885 USD
≈ 721 đ
|
6.018.524 USD |
194.470.325
|
339 USD |
▲ 5.13% | N/A | |
| 541 |
Pluton
|
PLU * |
7,05 USD
≈ 164.299 đ
|
6.009.136 USD |
852.000
|
22.247 USD |
▲ 7.12% | N/A | |
| 542 |
GoChain
|
GO |
0,0057131527 USD
≈ 133 đ
|
5.962.759 USD |
1.043.689.700
|
129.633 USD |
▲ 1.36% | N/A | |
| 543 |
Aladdin
|
ADN * |
0,0001357349 USD
≈ 3 đ
|
5.946.167 USD |
43.807.200.918
|
0 USD |
▲ 2.40% | N/A | |
| 544 |
Multi Channel Influencer Creater Cloud Funding Platform
|
MCI * |
0,0143760833 USD
≈ 335 đ
|
5.914.272 USD |
411.396.607
|
134.916 USD |
▼ -4.04% | N/A | |
| 545 |
Leverj
|
LEV * |
0,0499168596 USD
≈ 1.163 đ
|
5.894.707 USD |
118.090.511
|
2.531 USD |
▲ 2.80% | N/A | |
| 546 |
ZEON
|
ZEON * |
0,0002014847 USD
≈ 5 đ
|
5.891.393 USD |
29.239.906.267
|
99.334 USD |
▲ 1.58% | N/A | |
| 547 |
Moss Coin
|
MOC * |
0,0160125285 USD
≈ 373 đ
|
5.879.715 USD |
367.194.689
|
367.697 USD |
▼ -3.12% | N/A | |
| 548 |
SIRIN LABS Token
|
SRN * |
0,0125806711 USD
≈ 293 đ
|
6.187.437 USD |
491.820.906
|
492.141 USD |
▲ 3.15% | N/A | |
| 549 |
FLETA
|
FLETA * |
0,0055098135 USD
≈ 128 đ
|
5.846.181 USD |
1.061.048.737
|
401.272 USD |
▲ 3.52% | N/A | |
| 550 |
Digix Gold Token
|
DGX * |
59,93 USD
≈ 1.396.010 đ
|
5.812.315 USD |
96.989
|
9.561 USD |
▼ -0.34% | N/A | |
| 551 |
Neblio
|
NEBL |
0,3453371568 USD
≈ 8.045 đ
|
5.719.078 USD |
16.560.853
|
673.469 USD |
▲ 2.21% | N/A | |
| 552 |
Steem Dollars
|
SBD |
0,9803820821 USD
≈ 22.838 đ
|
5.688.133 USD |
5.801.955
|
149.012 USD |
▲ 0.55% | N/A | |
| 553 |
Achain
|
ACT |
0,0058769973 USD
≈ 137 đ
|
5.724.195 USD |
973.999.998
|
2.468.345 USD |
▲ 3.19% | N/A | |
| 554 |
8X8 PROTOCOL
|
EXE * |
0,0183222665 USD
≈ 427 đ
|
5.679.903 USD |
310.000.000
|
2.634.767 USD |
▲ 2.45% | N/A | |
| 555 |
Safex Token
|
SFT |
0,0030226167 USD
≈ 70 đ
|
5.700.577 USD |
1.885.974.016
|
620 USD |
▼ -19.11% | N/A | |
| 556 |
Propy
|
PRO * |
0,0811872061 USD
≈ 1.891 đ
|
5.691.256 USD |
70.100.406
|
91.682 USD |
▼ -0.21% | N/A | |
| 557 |
CoinEx Token
|
CET |
0,0079782329 USD
≈ 186 đ
|
5.653.644 USD |
708.633.582
|
676.242 USD |
▼ -0.34% | N/A | |
| 558 |
PEAKDEFI
|
PEAK * |
0,2424718154 USD
≈ 5.648 đ
|
5.655.657 USD |
23.325.009
|
226.362 USD |
▲ 1.62% | N/A | |
| 559 |
BackPacker Coin
|
BPC |
1,04 USD
≈ 24.250 đ
|
5.648.771 USD |
5.426.415
|
14.367 USD |
▲ 1.07% | N/A | |
| 560 |
ODEM
|
ODE * |
0,0257390456 USD
≈ 600 đ
|
5.639.685 USD |
219.110.098
|
72.251 USD |
▼ -1.93% | N/A | |
| 561 |
Veritaseum
|
VERI * |
2,62 USD
≈ 61.149 đ
|
5.642.758 USD |
2.149.646
|
1.625 USD |
▲ 5.74% | N/A | |
| 562 |
district0x
|
DNT * |
0,0093029745 USD
≈ 217 đ
|
5.581.785 USD |
600.000.000
|
203.507 USD |
▼ -1.64% | N/A | |
| 563 |
PANTHEON X
|
XPN * |
0,0443511692 USD
≈ 1.033 đ
|
5.557.909 USD |
125.315.945
|
3.265.081 USD |
▲ 11.59% | N/A | |
| 564 |
Universa
|
UTNP * |
0,0017486276 USD
≈ 41 đ
|
5.522.125 USD |
3.157.976.430
|
55.079 USD |
▼ -2.41% | N/A | |
| 565 |
PCHAIN
|
PI |
0,0067862940 USD
≈ 158 đ
|
5.528.102 USD |
814.598.086
|
18.254 USD |
▼ -9.15% | N/A | |
| 566 |
DAOstack
|
GEN * |
0,1194393025 USD
≈ 2.782 đ
|
5.593.694 USD |
46.832.939
|
64.193 USD |
▲ 19.27% | N/A | |
| 567 |
Safe
|
SAFE |
0,2169787032 USD
≈ 5.055 đ
|
4.520.860 USD |
20.835.499
|
69.432 USD |
▼ -15.95% | N/A | |
| 568 |
Valor Token
|
VALOR * |
0,2730602217 USD
≈ 6.361 đ
|
5.471.035 USD |
20.036.000
|
81.465 USD |
▼ -5.83% | N/A | |
| 569 |
BnkToTheFuture
|
BFT * |
0,0074787348 USD
≈ 174 đ
|
5.459.402 USD |
729.989.999
|
541.712 USD |
▲ 4.15% | N/A | |
| 570 |
Bread
|
BRD * |
0,0618057343 USD
≈ 1.440 đ
|
5.484.269 USD |
88.733.978
|
46.681 USD |
▲ 0.47% | N/A | |
| 571 |
CyberMiles
|
CMT |
0,0068129147 USD
≈ 159 đ
|
5.450.332 USD |
800.000.000
|
392.485 USD |
▼ -1.47% | N/A | |
| 572 |
STATERA
|
STA * |
0,0635584681 USD
≈ 1.481 đ
|
5.412.315 USD |
85.154.901
|
136.553 USD |
▼ -3.63% | N/A | |
| 573 |
UniLayer
|
LAYER * |
0,3031375510 USD
≈ 7.062 đ
|
5.367.451 USD |
17.706.323
|
579.991 USD |
▼ -3.57% | N/A | |
| 574 |
Everex
|
EVX * |
0,2362715838 USD
≈ 5.504 đ
|
5.363.365 USD |
22.700.000
|
250.050 USD |
▲ 0.63% | N/A | |
| 575 |
DEXTools
|
DEXT * |
0,0596754250 USD
≈ 1.390 đ
|
5.328.677 USD |
89.294.332
|
3.667.440 USD |
▼ -7.34% | N/A | |
| 576 |
Dock
|
DOCK * |
0,0087369782 USD
≈ 204 đ
|
5.386.135 USD |
616.475.743
|
1.535.315 USD |
▲ 7.38% | N/A | |
| 577 |
LockTrip
|
LOC * |
0,3551862191 USD
≈ 8.274 đ
|
5.310.802 USD |
14.952.163
|
1.813 USD |
▼ -1.61% | N/A | |
| 578 |
Zano
|
ZANO |
0,5047748255 USD
≈ 11.759 đ
|
5.228.800 USD |
10.358.678
|
27.643 USD |
▲ 2.88% | N/A | |
| 579 |
Waves Enterprise
|
WEST * |
0,1345124904 USD
≈ 3.133 đ
|
5.211.895 USD |
38.746.551
|
45.220 USD |
▲ 7.77% | N/A | |
| 580 |
New Year Bull
|
NYB * |
0,0248700751 USD
≈ 579 đ
|
5.185.411 USD |
208.500.000
|
1.155 USD |
▲ 15.59% | N/A | |
| 581 |
Eminer
|
EM * |
0,0037922530 USD
≈ 88 đ
|
5.165.641 USD |
1.362.156.249
|
7.934.381 USD |
▲ 1.63% | N/A | |
| 582 |
CryptoFranc
|
XCHF * |
1,10 USD
≈ 25.540 đ
|
5.181.361 USD |
4.726.000
|
8.655 USD |
▲ 1.75% | N/A | |
| 583 |
NAGA
|
NGC * |
0,0716022891 USD
≈ 1.668 đ
|
5.152.513 USD |
71.960.165
|
5.375 USD |
▼ -18.90% | N/A | |
| 584 |
T.OS
|
TOSC * |
0,0062293018 USD
≈ 145 đ
|
5.149.572 USD |
826.669.212
|
247 USD |
▼ -2.26% | N/A | |
| 585 |
Dragon Coins
|
DRG * |
0,0147031860 USD
≈ 343 đ
|
5.126.376 USD |
348.657.484
|
808 USD |
▼ -1.83% | N/A | |
| 586 |
Sparkpoint
|
SRK * |
0,0007901379 USD
≈ 18 đ
|
5.064.384 USD |
6.409.494.625
|
90.608 USD |
▲ 11.43% | N/A | |
| 587 |
USDQ
|
USDQ * |
0,8643390403 USD
≈ 20.135 đ
|
4.774.867 USD |
5.524.298
|
408 USD |
▼ -0.11% | N/A | |
| 588 |
Bezant
|
BZNT * |
0,0057609486 USD
≈ 134 đ
|
5.059.841 USD |
878.299.993
|
29.685 USD |
▲ 0.83% | N/A | |
| 589 |
Ferrum Network
|
FRM * |
0,0358227572 USD
≈ 834 đ
|
5.034.611 USD |
140.542.260
|
516.627 USD |
▼ -3.21% | N/A | |
| 590 |
SakeToken
|
SAKE |
0,0839097621 USD
≈ 1.955 đ
|
5.004.680 USD |
59.643.599
|
0 USD |
▲ 4.93% | N/A | |
| 591 |
HUNT
|
HUNT * |
0,0450377636 USD
≈ 1.049 đ
|
4.970.250 USD |
110.357.399
|
1.804.325 USD |
▲ 1.10% | N/A | |
| 592 |
TronEuropeRewardCoin
|
TERC * |
0,0218907953 USD
≈ 510 đ
|
4.943.984 USD |
225.847.631
|
9.629 USD |
▲ 3.33% | N/A | |
| 593 |
Genesis Vision
|
GVT * |
1,09 USD
≈ 25.406 đ
|
4.828.019 USD |
4.426.883
|
209.074 USD |
▲ 5.40% | N/A | |
| 594 |
GameCredits
|
GAME * |
0,0482206055 USD
≈ 1.123 đ
|
4.819.066 USD |
99.937.896
|
10.572 USD |
▼ -0.29% | N/A | |
| 595 |
qiibee
|
QBX * |
0,0061062943 USD
≈ 142 đ
|
4.796.675 USD |
785.529.689
|
140 USD |
▲ 2.70% | N/A | |
| 596 |
Burger Swap
|
BURGER |
0,4245131809 USD
≈ 9.889 đ
|
4.788.075 USD |
11.278.978
|
14.701.691 USD |
▼ -11.87% | N/A | |
| 597 |
WeShow Token
|
WET * |
0,0102939845 USD
≈ 240 đ
|
4.774.884 USD |
463.851.903
|
77.171 USD |
▼ -0.03% | N/A | |
| 598 |
Polybius
|
PLBT * |
1,19 USD
≈ 27.834 đ
|
4.743.082 USD |
3.969.565
|
471 USD |
▲ 0.10% | N/A | |
| 599 |
REVV
|
REVV * |
0,0192661205 USD
≈ 449 đ
|
4.780.621 USD |
248.136.160
|
467.576 USD |
▲ 7.93% | N/A | |
| 600 |
DEAPcoin
|
DEP * |
0,0053461190 USD
≈ 125 đ
|
4.719.399 USD |
882.771.017
|
535.396 USD |
▼ -0.19% | N/A | |
| 601 |
suterusu
|
SUTER * |
0,0034351776 USD
≈ 80 đ
|
4.716.639 USD |
1.373.040.783
|
132.152 USD |
▲ 1.16% | N/A | |
| 602 |
MOAC
|
MOAC |
0,0748844353 USD
≈ 1.744 đ
|
4.677.531 USD |
62.463.334
|
20.967 USD |
▼ -3.48% | N/A | |
| 603 |
Po.et
|
POE * |
0,0014956822 USD
≈ 35 đ
|
4.698.824 USD |
3.141.592.653
|
11.224 USD |
▲ 2.44% | N/A | |
| 604 |
Monero Classic
|
XMC |
0,2441681911 USD
≈ 5.688 đ
|
4.682.276 USD |
19.176.436
|
266 USD |
▲ 63.82% | N/A | |
| 605 |
Diamond Platform Token
|
DPT * |
2,70 USD
≈ 62.998 đ
|
4.659.280 USD |
1.722.890
|
3.349 USD |
▼ -5.95% | N/A | |
| 606 |
PressOne
|
PRS * |
0,0162853552 USD
≈ 379 đ
|
4.637.135 USD |
284.742.628
|
58.975 USD |
▼ -1.54% | N/A | |
| 607 |
Bibox Token
|
BIX * |
0,0527076658 USD
≈ 1.228 đ
|
4.613.695 USD |
87.533.664
|
4.077.891 USD |
▼ -3.24% | N/A | |
| 608 |
Origo
|
OGO * |
0,0104118082 USD
≈ 243 đ
|
4.586.577 USD |
440.516.809
|
507.190 USD |
▼ -3.07% | N/A | |
| 609 |
Realio Network
|
RIO * |
0,6885740003 USD
≈ 16.040 đ
|
4.595.137 USD |
6.673.410
|
290.727 USD |
▲ 13.78% | N/A | |
| 610 |
Particl
|
PART |
0,4743124807 USD
≈ 11.049 đ
|
4.542.426 USD |
9.576.865
|
6.460 USD |
▼ -7.71% | N/A | |
| 611 |
Meme
|
MEME * |
161,97 USD
≈ 3.773.042 đ
|
4.535.100 USD |
28.000
|
3.266.552 USD |
▲ 7.10% | N/A | |
| 612 |
ChronoCoin
|
CRN * |
0,0020251073 USD
≈ 47 đ
|
4.497.871 USD |
2.221.053.119
|
34.375 USD |
▼ -0.68% | N/A | |
| 613 |
EasyFi
|
EASY |
8,43 USD
≈ 196.449 đ
|
4.483.248 USD |
531.625
|
10.794.171 USD |
▲ 58.52% | N/A | |
| 614 |
Global Cryptocurrency
|
GCC |
0,0035287339 USD
≈ 82 đ
|
4.472.610 USD |
1.267.482.828
|
0 USD |
▲ 2.72% | N/A | |
| 615 |
PieDAO DOUGH v2
|
DOUGH |
0,8808389809 USD
≈ 20.519 đ
|
4.426.985 USD |
5.025.873
|
52.737 USD |
▼ -11.04% | N/A | |
| 616 |
POA
|
POA |
0,0158030762 USD
≈ 368 đ
|
4.440.132 USD |
280.966.304
|
57.370 USD |
▲ 10.59% | N/A | |
| 617 |
TokenClub
|
TCT * |
0,0063648967 USD
≈ 148 đ
|
4.410.824 USD |
692.992.169
|
320.072 USD |
▲ 1.90% | N/A | |
| 618 |
CyberFM
|
CYFM * |
0,0000851275 USD
≈ 2 đ
|
4.358.527 USD |
51.200.000.000
|
2.002 USD |
▲ 10001.86% | N/A | |
| 619 |
Qitmeer
|
PMEER |
0,0382553587 USD
≈ 891 đ
|
4.273.448 USD |
111.708.490
|
472.173 USD |
▼ -1.89% | N/A | |
| 620 |
Qubitica
|
QBIT * |
5,33 USD
≈ 124.165 đ
|
4.310.323 USD |
808.675
|
3.144 USD |
▲ 144.67% | N/A | |
| 621 |
Phore
|
PHR |
0,1917136472 USD
≈ 4.466 đ
|
4.300.058 USD |
22.429.589
|
7.844 USD |
▲ 6.47% | N/A | |
| 622 |
ShipChain
|
SHIP * |
0,0089770432 USD
≈ 209 đ
|
4.296.397 USD |
478.598.260
|
216.222 USD |
▼ -6.51% | N/A | |
| 623 |
All Sports
|
SOC * |
0,0028489249 USD
≈ 66 đ
|
4.273.005 USD |
1.499.865.882
|
99.652 USD |
▼ -0.68% | N/A | |
| 624 |
Ternio
|
TERN * |
0,0072863806 USD
≈ 170 đ
|
4.174.475 USD |
572.914.692
|
74.909 USD |
▲ 4.47% | N/A | |
| 625 |
INT
|
INT |
0,0095057466 USD
≈ 221 đ
|
4.273.407 USD |
449.560.377
|
733.021 USD |
▼ -2.05% | N/A | |
| 626 |
VNDC
|
VNDC * |
0,0000417108 USD
≈ 1 đ
|
4.251.178 USD |
101.920.252.781
|
9.937 USD |
▲ 0.58% | N/A | |
| 627 |
Telos
|
TLOS * |
0,0157276212 USD
≈ 366 đ
|
4.248.399 USD |
270.123.444
|
16.648 USD |
▼ -13.56% | N/A | |
| 628 |
Vid
|
VI * |
0,1914515927 USD
≈ 4.460 đ
|
4.244.353 USD |
22.169.328
|
40.883 USD |
▼ -4.56% | N/A | |
| 629 |
SunContract
|
SNC * |
0,0344963850 USD
≈ 804 đ
|
4.232.965 USD |
122.707.503
|
468.764 USD |
▲ 10.51% | N/A | |
| 630 |
bitCNY
|
BITCNY * |
0,1490268626 USD
≈ 3.472 đ
|
4.209.353 USD |
28.245.600
|
12.647.818 USD |
▼ -0.12% | N/A | |
| 631 |
Game.com
|
GTC * |
0,0055284234 USD
≈ 129 đ
|
4.209.586 USD |
761.444.190
|
81.830 USD |
▼ -1.35% | N/A | |
| 632 |
OneRoot Network
|
RNT * |
0,0147860035 USD
≈ 344 đ
|
4.200.316 USD |
284.073.817
|
329.708 USD |
▼ -3.10% | N/A | |
| 633 |
Etheroll
|
DICE * |
0,5970901170 USD
≈ 13.909 đ
|
4.180.600 USD |
7.001.623
|
0 USD |
▼ -1.06% | N/A | |
| 634 |
Hubii Network
|
HBT * |
0,2693350572 USD
≈ 6.274 đ
|
4.170.815 USD |
15.485.602
|
0 USD |
▼ -9.75% | N/A | |
| 635 |
PolySwarm
|
NCT * |
0,0026213033 USD
≈ 61 đ
|
4.053.733 USD |
1.546.457.130
|
375.149 USD |
▲ 12.43% | N/A | |
| 636 |
Sentinel
|
SENT * |
0,0020578967 USD
≈ 48 đ
|
4.115.732 USD |
1.999.969.999
|
2.907 USD |
▲ 4.80% | N/A | |
| 637 |
Morpheus Labs
|
MITX * |
0,0097213645 USD
≈ 226 đ
|
4.092.694 USD |
420.999.999
|
642.144 USD |
▼ -9.93% | N/A | |
| 638 |
PLANET
|
PLA * |
0,0241826327 USD
≈ 563 đ
|
3.917.345 USD |
161.990.000
|
165.263 USD |
▲ 6.73% | N/A | |
| 639 |
SwftCoin
|
SWFTC * |
0,0009922719 USD
≈ 23 đ
|
3.974.049 USD |
4.004.999.999
|
3.045.919 USD |
▼ -3.72% | N/A | |
| 640 |
Neumark
|
NEU * |
0,1080128626 USD
≈ 2.516 đ
|
3.937.826 USD |
36.457.008
|
299 USD |
▼ -4.92% | N/A | |
| 641 |
ONOToken
|
ONOT * |
0,0002171166 USD
≈ 5 đ
|
3.895.596 USD |
17.942.419.249
|
236 USD |
▲ 8.42% | N/A | |
| 642 |
SymVerse
|
SYM * |
0,0581025920 USD
≈ 1.353 đ
|
3.891.076 USD |
66.969.061
|
0 USD |
▲ 26.30% | N/A | |
| 643 |
BitMart Token
|
BMX * |
0,0225800422 USD
≈ 526 đ
|
3.876.468 USD |
171.676.755
|
1.467.410 USD |
▲ 3.86% | N/A | |
| 644 |
SaTT
|
SATT |
0,0012837960 USD
≈ 30 đ
|
3.869.300 USD |
3.013.952.680
|
173.255 USD |
▼ -3.36% | N/A | |
| 645 |
Phantasma
|
SOUL * |
0,0674643558 USD
≈ 1.572 đ
|
3.814.612 USD |
56.542.635
|
6.676 USD |
▼ -0.35% | N/A | |
| 646 |
PlayChip
|
PLA * |
0,0002713909 USD
≈ 6 đ
|
3.801.943 USD |
14.009.105.693
|
214 USD |
▼ -45.84% | N/A | |
| 647 |
Agrocoin
|
AGRO * |
0,0311000000 USD
≈ 724 đ
|
3.792.467 USD |
121.944.271
|
0 USD |
▲ 0.00% | N/A | |
| 648 |
OAX
|
OAX * |
0,0505083138 USD
≈ 1.177 đ
|
3.791.735 USD |
75.071.494
|
185.498 USD |
▼ -4.24% | N/A | |
| 649 |
XYO
|
XYO * |
0,0002950872 USD
≈ 7 đ
|
3.790.342 USD |
12.844.821.266
|
1.144 USD |
▲ 7.61% | N/A | |
| 650 |
UniLend
|
UFT |
0,3478919766 USD
≈ 8.104 đ
|
3.757.233 USD |
10.800.000
|
1.687.952 USD |
▲ 14.19% | N/A | |
| 651 |
CUTcoin
|
CUT |
0,0318896827 USD
≈ 743 đ
|
3.777.790 USD |
118.464.325
|
11.953 USD |
▲ 14.47% | N/A | |
| 652 |
SmartMesh
|
SMT * |
0,0027916126 USD
≈ 65 đ
|
3.742.211 USD |
1.340.519.343
|
154.140 USD |
▲ 0.03% | N/A | |
| 653 |
Mithril
|
MITH * |
0,0040669049 USD
≈ 95 đ
|
3.716.160 USD |
913.756.231
|
622.334 USD |
▼ -2.75% | N/A | |
| 654 |
XIO
|
XIO * |
0,1929038446 USD
≈ 4.494 đ
|
3.718.710 USD |
19.277.533
|
335.104 USD |
▼ -14.98% | N/A | |
| 655 |
AEN Smart Token
|
AENS * |
0,0052963042 USD
≈ 123 đ
|
3.715.132 USD |
701.457.511
|
24.535 USD |
▲ 5.41% | N/A | |
| 656 |
WePower
|
WPR * |
0,0054864473 USD
≈ 128 đ
|
3.702.902 USD |
674.917.907
|
119.512 USD |
▲ 7.35% | N/A | |
| 657 |
Flow Protocol
|
FLOW * |
0,4674328479 USD
≈ 10.889 đ
|
3.687.981 USD |
7.889.862
|
0 USD |
▼ -0.06% | N/A | |
| 658 |
GHOST
|
GHOST |
0,2527314862 USD
≈ 5.887 đ
|
3.680.218 USD |
14.561.770
|
181.119 USD |
▼ -6.02% | N/A | |
| 659 |
Grid+
|
GRID * |
0,0937615494 USD
≈ 2.184 đ
|
3.678.874 USD |
39.236.491
|
90.981 USD |
▼ -13.01% | N/A | |
| 660 |
Flash
|
FLASH |
0,0040716161 USD
≈ 95 đ
|
3.664.454 USD |
900.000.000
|
0 USD |
▲ 23.27% | N/A | |
| 661 |
Robotina
|
ROX * |
0,0119957718 USD
≈ 279 đ
|
3.658.080 USD |
304.947.473
|
3.051 USD |
▲ 2.34% | N/A | |
| 662 |
Kambria
|
KAT * |
0,0016554381 USD
≈ 39 đ
|
3.620.784 USD |
2.187.206.123
|
4.460 USD |
▼ -10.36% | N/A | |
| 663 |
XTRABYTES
|
XBY |
0,0084131165 USD
≈ 196 đ
|
3.617.640 USD |
430.000.000
|
775 USD |
▲ 13.73% | N/A | |
| 664 |
dForce USDx
|
USDX * |
0,9964498691 USD
≈ 23.212 đ
|
3.607.945 USD |
3.620.799
|
0 USD |
▲ 0.02% | N/A | |
| 665 |
SENSO
|
SENSO * |
0,2951792775 USD
≈ 6.876 đ
|
3.613.388 USD |
12.241.334
|
624.170 USD |
▼ -1.34% | N/A | |
| 666 |
Pillar
|
PLR * |
0,0138878813 USD
≈ 324 đ
|
3.601.797 USD |
259.348.201
|
102.959 USD |
▲ 0.48% | N/A | |
| 667 |
JD Coin
|
JDC |
0,0910176920 USD
≈ 2.120 đ
|
3.598.649 USD |
39.537.911
|
60.279 USD |
▼ -7.49% | N/A | |
| 668 |
Lamden
|
TAU * |
0,0250373444 USD
≈ 583 đ
|
3.560.704 USD |
142.215.728
|
23.155 USD |
▼ -10.94% | N/A | |
| 669 |
Swerve
|
SWRV * |
0,5065794025 USD
≈ 11.801 đ
|
3.580.764 USD |
7.068.515
|
1.467.266 USD |
▲ 0.10% | N/A | |
| 670 |
SonoCoin
|
SONO |
0,1250690166 USD
≈ 2.913 đ
|
3.533.251 USD |
28.250.407
|
0 USD |
▲ 0.01% | N/A | |
| 671 |
Ruff
|
RUFF * |
0,0035981953 USD
≈ 84 đ
|
3.528.030 USD |
980.500.000
|
260.308 USD |
▼ -2.41% | N/A | |
| 672 |
BIZZCOIN
|
BIZZ * |
0,9238220090 USD
≈ 21.520 đ
|
3.529.309 USD |
3.820.334
|
190.102 USD |
▲ 0.24% | N/A | |
| 673 |
Airbloc
|
ABL * |
0,0138597611 USD
≈ 323 đ
|
3.497.877 USD |
252.376.419
|
230.233 USD |
▼ -0.64% | N/A | |
| 674 |
GeoDB
|
GEO * |
0,2658821967 USD
≈ 6.194 đ
|
3.494.562 USD |
13.143.271
|
98.534 USD |
▼ -7.61% | N/A | |
| 675 |
ZrCoin
|
ZRC * |
0,7013491117 USD
≈ 16.338 đ
|
3.498.956 USD |
4.988.893
|
19.258 USD |
▲ 2.14% | N/A | |
| 676 |
BLOCKv
|
VEE * |
0,0011853479 USD
≈ 28 đ
|
3.544.122 USD |
2.989.942.418
|
775.722 USD |
▼ -18.97% | N/A | |
| 677 |
Credits
|
CS * |
0,0139517106 USD
≈ 325 đ
|
3.479.114 USD |
249.368.300
|
32.897 USD |
▲ 5.58% | N/A | |
| 678 |
Artfinity
|
AT * |
0,0277465559 USD
≈ 646 đ
|
3.459.696 USD |
124.689.207
|
125.123 USD |
▼ -3.53% | N/A | |
| 679 |
EURBASE
|
EBASE * |
1,20 USD
≈ 27.934 đ
|
3.458.667 USD |
2.884.334
|
0 USD |
▲ 2.76% | N/A | |
| 680 |
AIDUS TOKEN
|
AIDUS * |
0,0078322642 USD
≈ 182 đ
|
3.429.379 USD |
437.852.797
|
28.323 USD |
▼ -0.36% | N/A | |
| 681 |
Wowbit
|
WWB * |
0,0123505688 USD
≈ 288 đ
|
3.430.714 USD |
277.777.778
|
0 USD |
▲ 2.72% | N/A | |
| 682 |
Crust
|
CRU |
3,81 USD
≈ 88.762 đ
|
3.424.307 USD |
898.685
|
510.200 USD |
▲ 3.09% | N/A | |
| 683 |
Dentacoin
|
DCN * |
0,0000049032 USD
≈ 0 đ
|
3.418.934 USD |
697.290.065.761
|
121.794 USD |
▼ -0.98% | N/A | |
| 684 |
Robonomics.network
|
XRT * |
4,88 USD
≈ 113.719 đ
|
3.401.264 USD |
696.738
|
823.368 USD |
▲ 0.40% | N/A | |
| 685 |
Acute Angle Cloud
|
AAC * |
0,0133893886 USD
≈ 312 đ
|
3.347.347 USD |
250.000.000
|
34.978.847 USD |
▲ 3.24% | N/A | |
| 686 |
GAPS
|
GAP * |
0,3411134212 USD
≈ 7.946 đ
|
3.411.134 USD |
10.000.000
|
8.497 USD |
▲ 0.67% | N/A | |
| 687 |
Anyswap
|
ANY * |
0,3892252637 USD
≈ 9.067 đ
|
3.404.655 USD |
8.747.261
|
1.369.129 USD |
▼ -3.33% | N/A | |
| 688 |
Frontier
|
FRONT * |
0,2877324331 USD
≈ 6.703 đ
|
3.418.263 USD |
11.880.007
|
1.666.513 USD |
▲ 4.55% | N/A | |
| 689 |
ECC
|
ECC |
0,0001357205 USD
≈ 3 đ
|
3.393.013 USD |
25.000.000.000
|
15 USD |
▲ 2.72% | N/A | |
| 690 |
Aragon Court
|
ANJ * |
0,0275608846 USD
≈ 642 đ
|
3.380.217 USD |
122.645.461
|
606.694 USD |
▼ -7.60% | N/A | |
| 691 |
INLOCK
|
ILK * |
0,0026781062 USD
≈ 62 đ
|
3.367.527 USD |
1.257.428.456
|
6.612 USD |
▲ 1.77% | N/A | |
| 692 |
Bitrue Coin
|
BTR * |
0,0378043224 USD
≈ 881 đ
|
3.350.493 USD |
88.627.236
|
986.957 USD |
▲ 1.04% | N/A | |
| 693 |
Free Tool Box Coin
|
FTB * |
0,0053932307 USD
≈ 126 đ
|
3.331.462 USD |
617.711.744
|
26.856 USD |
▼ -11.54% | N/A | |
| 694 |
Hashshare
|
HSS |
0,0296634084 USD
≈ 691 đ
|
3.308.671 USD |
111.540.476
|
1.258.444 USD |
▼ -8.90% | N/A | |
| 695 |
QLC Chain
|
QLC * |
0,0138520394 USD
≈ 323 đ
|
3.324.489 USD |
240.000.000
|
127.007 USD |
▲ 3.70% | N/A | |
| 696 |
OctoFi
|
OCTO |
9,57 USD
≈ 222.907 đ
|
3.296.993 USD |
344.553
|
463.128 USD |
▲ 7.93% | N/A | |
| 697 |
YOU COIN
|
YOU * |
0,0059235810 USD
≈ 138 đ
|
3.294.223 USD |
556.120.198
|
152.952 USD |
▲ 0.87% | N/A | |
| 698 |
DigitalBits
|
XDB * |
0,0085561474 USD
≈ 199 đ
|
3.280.597 USD |
383.419.924
|
349.338 USD |
▼ -7.69% | N/A | |
| 699 |
Ethereum Meta
|
ETHM * |
0,0000654135 USD
≈ 2 đ
|
3.271.355 USD |
50.010.379.198
|
1.539 USD |
▲ 0.45% | N/A | |
| 700 |
DiFy.Finance
|
YFIII * |
407,66 USD
≈ 9.496.485 đ
|
3.256.933 USD |
7.989
|
593.600 USD |
▼ -9.38% | N/A | |
| 701 |
BaaSid
|
BAAS * |
0,0006512346 USD
≈ 15 đ
|
3.256.173 USD |
5.000.000.000
|
312.879 USD |
▼ -10.02% | N/A | |
| 702 |
Idena
|
IDNA |
0,0993272650 USD
≈ 2.314 đ
|
3.255.652 USD |
32.777.026
|
22.456 USD |
▼ -6.12% | N/A | |
| 703 |
Burger money
|
BURGER * |
0,6026423065 USD
≈ 14.039 đ
|
3.249.334 USD |
5.391.812
|
0 USD |
▲ 4.93% | N/A | |
| 704 |
Kryll
|
KRL * |
0,1078301762 USD
≈ 2.512 đ
|
3.234.953 USD |
30.000.443
|
15.909 USD |
▲ 3.25% | N/A | |
| 705 |
DistX
|
DISTX * |
0,0997155569 USD
≈ 2.323 đ
|
3.205.739 USD |
32.148.833
|
530.539 USD |
▼ -8.66% | N/A | |
| 706 |
Nucleus Vision
|
NCASH * |
0,0004573827 USD
≈ 11 đ
|
3.209.801 USD |
7.017.757.766
|
57.223 USD |
▲ 9.70% | N/A | |
| 707 |
UnlimitedIP
|
UIP * |
0,0024122722 USD
≈ 56 đ
|
3.203.204 USD |
1.327.878.350
|
261.574 USD |
▲ 0.97% | N/A | |
| 708 |
GET Protocol
|
GET * |
0,2809876288 USD
≈ 6.546 đ
|
3.199.960 USD |
11.388.258
|
6.116 USD |
▲ 4.28% | N/A | |
| 709 |
Egretia
|
EGT * |
0,0007562451 USD
≈ 18 đ
|
3.190.372 USD |
4.218.701.582
|
931.321 USD |
▲ 0.12% | N/A | |
| 710 |
SONM
|
SNM * |
0,0088218348 USD
≈ 206 đ
|
3.172.332 USD |
359.600.000
|
205.018 USD |
▼ -3.23% | N/A | |
| 711 |
RING X PLATFORM
|
RINGX |
0,0423438271 USD
≈ 986 đ
|
3.167.998 USD |
74.816.059
|
53.037 USD |
▲ 0.57% | N/A | |
| 712 |
DEX
|
DEX * |
0,0163912383 USD
≈ 382 đ
|
3.139.615 USD |
191.542.291
|
42.506 USD |
▲ 3.09% | N/A | |
| 713 |
EDC Blockchain
|
EDC |
0,0677793160 USD
≈ 1.579 đ
|
3.119.591 USD |
46.025.709
|
254.069 USD |
▲ 2.44% | N/A | |
| 714 |
Insolar
|
XNS |
0,0311119337 USD
≈ 725 đ
|
3.111.193 USD |
100.000.000
|
136.861 USD |
▼ -10.71% | N/A | |
| 715 |
Ormeus Ecosystem
|
ECO * |
0,0013909232 USD
≈ 32 đ
|
3.102.389 USD |
2.230.453.136
|
113.561 USD |
▼ -19.38% | N/A | |
| 716 |
DATA
|
DTA * |
0,0002689784 USD
≈ 6 đ
|
3.093.250 USD |
11.499.993.344
|
65.214 USD |
▲ 1.78% | N/A | |
| 717 |
YOYOW
|
YOYOW |
0,0063321950 USD
≈ 148 đ
|
3.079.793 USD |
486.370.527
|
82.136 USD |
▼ -4.22% | N/A | |
| 718 |
EXMO Coin
|
EXM * |
0,0043123697 USD
≈ 100 đ
|
3.077.150 USD |
713.563.585
|
211.073 USD |
▲ 0.96% | N/A | |
| 719 |
Earneo
|
RNO * |
0,0120776337 USD
≈ 281 đ
|
3.074.395 USD |
254.552.776
|
341 USD |
▼ -5.59% | N/A | |
| 720 |
MintCoin
|
MINT |
0,0001221485 USD
≈ 3 đ
|
3.047.270 USD |
24.947.260.808
|
0 USD |
▲ 15.18% | N/A | |
| 721 |
MediShares
|
MDS * |
0,0025492994 USD
≈ 59 đ
|
3.059.158 USD |
1.199.999.624
|
232.592 USD |
▼ -3.37% | N/A | |
| 722 |
GMB
|
GMB * |
0,0058732410 USD
≈ 137 đ
|
3.038.562 USD |
517.356.899
|
16.660 USD |
▼ -41.09% | N/A | |
| 723 |
VIBE
|
VIBE * |
0,0116718989 USD
≈ 272 đ
|
3.036.286 USD |
260.136.427
|
29.671 USD |
▲ 2.72% | N/A | |
| 724 |
DODO
|
DODO |
0,2531505076 USD
≈ 5.897 đ
|
3.025.507 USD |
11.951.414
|
156.666 USD |
▼ -4.70% | N/A | |
| 725 |
Emirex Token
|
EMRX * |
0,1120334185 USD
≈ 2.610 đ
|
3.025.881 USD |
27.008.735
|
206.732 USD |
▲ 4.67% | N/A | |
| 726 |
United Traders Token
|
UTT * |
0,0805350561 USD
≈ 1.876 đ
|
3.020.789 USD |
37.508.999
|
167 USD |
▼ -5.91% | N/A | |
| 727 |
Blox
|
CDT * |
0,0044758098 USD
≈ 104 đ
|
3.019.288 USD |
674.579.184
|
226.390 USD |
▼ -1.57% | N/A | |
| 728 |
Olive
|
OLE * |
0,0108576429 USD
≈ 253 đ
|
3.007.646 USD |
277.007.242
|
0 USD |
▲ 2.72% | N/A | |
| 729 |
Counterparty
|
XCP |
1,15 USD
≈ 26.711 đ
|
2.998.727 USD |
2.615.254
|
272 USD |
▼ -0.44% | N/A | |
| 730 |
RedFOX Labs
|
RFOX * |
0,0220553296 USD
≈ 514 đ
|
2.993.082 USD |
135.707.893
|
52.180 USD |
▼ -5.01% | N/A | |
| 731 |
Abyss
|
ABYSS * |
0,0130438917 USD
≈ 304 đ
|
2.982.028 USD |
228.614.892
|
92.427 USD |
▲ 5.51% | N/A | |
| 732 |
Jibrel Network
|
JNT * |
0,0175050373 USD
≈ 408 đ
|
2.973.109 USD |
169.843.069
|
101.615 USD |
▼ -15.72% | N/A | |
| 733 |
RMPL
|
RMPL * |
0,7965057310 USD
≈ 18.555 đ
|
2.969.338 USD |
3.727.956
|
59.890 USD |
▲ 15.46% | N/A | |
| 734 |
Apex
|
CPX * |
0,0057153176 USD
≈ 133 đ
|
2.957.052 USD |
517.390.718
|
1.229 USD |
▲ 22.50% | N/A | |
| 735 |
NextDAO
|
NAX * |
0,0019401040 USD
≈ 45 đ
|
2.948.833 USD |
1.519.935.295
|
49.649 USD |
▲ 0.32% | N/A | |
| 736 |
SingularDTV
|
SNGLS * |
0,0047410398 USD
≈ 110 đ
|
2.844.624 USD |
600.000.000
|
174.956 USD |
▲ 8.85% | N/A | |
| 737 |
Rapidz
|
RPZX * |
0,0016869295 USD
≈ 39 đ
|
2.896.887 USD |
1.717.254.284
|
65.732 USD |
▲ 6.83% | N/A | |
| 738 |
LUKSO
|
LYXe * |
0,7612062780 USD
≈ 17.732 đ
|
2.895.624 USD |
3.803.994
|
1.202.076 USD |
▲ 0.97% | N/A | |
| 739 |
Krios
|
GIG * |
0,0057678468 USD
≈ 134 đ
|
2.883.889 USD |
499.994.072
|
1.401 USD |
▼ -31.29% | N/A | |
| 740 |
Quiztok
|
QTCON * |
0,0100802311 USD
≈ 235 đ
|
2.882.810 USD |
285.986.477
|
997.581 USD |
▼ -17.74% | N/A | |
| 741 |
Block-Chain.com
|
BC * |
0,0138434947 USD
≈ 322 đ
|
2.869.228 USD |
207.261.797
|
5 USD |
▼ -1.48% | N/A | |
| 742 |
Lition
|
LIT * |
0,0806362620 USD
≈ 1.878 đ
|
2.865.976 USD |
35.542.029
|
720.026 USD |
▼ -26.33% | N/A | |
| 743 |
ZIMBOCASH
|
ZASH * |
0,0025152458 USD
≈ 59 đ
|
2.853.230 USD |
1.134.374.227
|
34.042 USD |
▼ -0.70% | N/A | |
| 744 |
Monetha
|
MTH * |
0,0070604039 USD
≈ 164 đ
|
2.841.107 USD |
402.400.000
|
73.797 USD |
▲ 10.35% | N/A | |
| 745 |
GoCrypto Token
|
GOC * |
0,0139519546 USD
≈ 325 đ
|
2.836.822 USD |
203.327.910
|
6.238 USD |
▲ 4.63% | N/A | |
| 746 |
Hydro Protocol
|
HOT * |
0,0040268494 USD
≈ 94 đ
|
2.826.848 USD |
702.000.000
|
264.472 USD |
▼ -3.62% | N/A | |
| 747 |
HyperDAO
|
HDAO * |
0,0073667728 USD
≈ 172 đ
|
2.808.922 USD |
381.296.129
|
548.504 USD |
▼ -0.77% | N/A | |
| 748 |
Hydro
|
HYDRO * |
0,0002530646 USD
≈ 6 đ
|
2.795.507 USD |
11.046.612.734
|
277.339 USD |
▲ 1.89% | N/A | |
| 749 |
Mobius
|
MOBI * |
0,0054491353 USD
≈ 127 đ
|
2.806.756 USD |
515.082.884
|
2.185 USD |
▼ -3.40% | N/A | |
| 750 |
Presearch
|
PRE * |
0,0160442770 USD
≈ 374 đ
|
2.771.527 USD |
172.742.424
|
105.448 USD |
▲ 0.00% | N/A | |
| 751 |
Cryptopay
|
CPAY * |
0,0403629354 USD
≈ 940 đ
|
2.759.709 USD |
68.372.364
|
0 USD |
▲ 0.45% | N/A | |
| 752 |
EDUCare
|
EKT * |
0,0038074024 USD
≈ 89 đ
|
2.757.694 USD |
724.297.908
|
357.722 USD |
▲ 0.92% | N/A | |
| 753 |
Databroker
|
DTX * |
0,0361520338 USD
≈ 842 đ
|
2.746.478 USD |
75.970.213
|
18.103 USD |
▼ -4.73% | N/A | |
| 754 |
U Network
|
UUU * |
0,0003892148 USD
≈ 9 đ
|
2.722.402 USD |
6.994.600.000
|
336.941 USD |
▼ -1.26% | N/A | |
| 755 |
NuShares
|
NSR * |
0,0005668844 USD
≈ 13 đ
|
2.724.451 USD |
4.806.007.873
|
13 USD |
▲ 3.30% | N/A | |
| 756 |
General Attention Currency
|
XAC * |
0,2713908560 USD
≈ 6.322 đ
|
2.713.909 USD |
10.000.000
|
6 USD |
▲ 23.00% | N/A | |
| 757 |
Rupiah Token
|
IDRT * |
0,0000681175 USD
≈ 2 đ
|
2.709.314 USD |
39.774.146.176
|
360.386 USD |
▼ -0.11% | N/A | |
| 758 |
VNT Chain
|
VNT * |
0,0009874599 USD
≈ 23 đ
|
2.683.534 USD |
2.717.613.095
|
124.339 USD |
▲ 0.70% | N/A | |
| 759 |
Bloom
|
BLT * |
0,0472716253 USD
≈ 1.101 đ
|
2.677.592 USD |
56.642.697
|
9.078 USD |
▲ 5.71% | N/A | |
| 760 |
Trade Token X
|
TIOX * |
0,0312975080 USD
≈ 729 đ
|
2.667.288 USD |
85.223.647
|
0 USD |
▲ 1.75% | N/A | |
| 761 |
Atlas Protocol
|
ATP * |
0,0010304555 USD
≈ 24 đ
|
2.654.522 USD |
2.576.066.703
|
139.284 USD |
▲ 6.18% | N/A | |
| 762 |
CACHE Gold
|
CGT * |
60,48 USD
≈ 1.408.973 đ
|
2.643.285 USD |
43.702
|
154.688 USD |
▲ 0.69% | N/A | |
| 763 |
LINKA
|
LINKA * |
0,0037837352 USD
≈ 88 đ
|
2.626.480 USD |
694.150.020
|
587.009 USD |
▼ -4.97% | N/A | |
| 764 |
EOSDT
|
EOSDT * |
0,9928781687 USD
≈ 23.129 đ
|
2.623.686 USD |
2.642.505
|
5.274 USD |
▲ 0.16% | N/A | |
| 765 |
Noku
|
NOKU * |
0,0880086863 USD
≈ 2.050 đ
|
2.616.825 USD |
29.733.709
|
1.147 USD |
▲ 0.17% | N/A | |
| 766 |
XMax
|
XMX * |
0,0001827298 USD
≈ 4 đ
|
2.655.256 USD |
14.531.052.558
|
559.574 USD |
▼ -17.23% | N/A | |
| 767 |
Shift
|
SHIFT |
0,1878639453 USD
≈ 4.376 đ
|
2.603.923 USD |
13.860.686
|
2.772 USD |
▼ -0.70% | N/A | |
| 768 |
Agrello
|
DLT * |
0,0294704358 USD
≈ 687 đ
|
2.604.811 USD |
88.387.264
|
276.401 USD |
▲ 0.30% | N/A | |
| 769 |
DOC.COM
|
MTC * |
0,0034026214 USD
≈ 79 đ
|
2.590.532 USD |
761.334.053
|
3.902 USD |
▼ -0.38% | N/A | |
| 770 |
Tidex Token
|
TDX * |
0,2727982776 USD
≈ 6.355 đ
|
2.592.942 USD |
9.504.980
|
26 USD |
▲ 2.38% | N/A | |
| 771 |
Rotharium
|
RTH * |
0,7691580004 USD
≈ 17.918 đ
|
2.582.271 USD |
3.357.270
|
109.760 USD |
▲ 0.55% | N/A | |
| 772 |
Lykke
|
LKK |
0,0081596657 USD
≈ 190 đ
|
2.585.062 USD |
316.809.739
|
310 USD |
▼ -1.32% | N/A | |
| 773 |
NOW Token
|
NOW * |
0,0212941464 USD
≈ 496 đ
|
2.578.401 USD |
121.084.980
|
147 USD |
▲ 7.43% | N/A | |
| 774 |
CryptoPing
|
PING * |
0,2851488464 USD
≈ 6.643 đ
|
2.566.236 USD |
8.999.635
|
3.583 USD |
▲ 1.99% | N/A | |
| 775 |
Neurotoken
|
NTK * |
0,0323653203 USD
≈ 754 đ
|
2.553.838 USD |
78.906.618
|
2.366 USD |
▲ 23.27% | N/A | |
| 776 |
Sapien
|
SPN * |
0,0115438323 USD
≈ 269 đ
|
2.547.233 USD |
220.657.460
|
0 USD |
▲ 0.45% | N/A | |
| 777 |
Refereum
|
RFR * |
0,0005082805 USD
≈ 12 đ
|
2.540.986 USD |
4.999.180.100
|
777 USD |
▲ 0.25% | N/A | |
| 778 |
Merculet
|
MVP * |
0,0005922630 USD
≈ 14 đ
|
2.528.044 USD |
4.268.447.947
|
125.084 USD |
▼ -9.60% | N/A | |
| 779 |
BlackCoin
|
BLK |
0,0444795913 USD
≈ 1.036 đ
|
2.681.088 USD |
60.276.819
|
91.757 USD |
▼ -21.91% | N/A | |
| 780 |
Fatcoin
|
FAT * |
0,0205407574 USD
≈ 478 đ
|
2.519.433 USD |
122.655.308
|
941.015 USD |
▲ 3.16% | N/A | |
| 781 |
eBitcoin
|
EBTC * |
0,1327432595 USD
≈ 3.092 đ
|
2.508.466 USD |
18.897.126
|
0 USD |
▲ 0.46% | N/A | |
| 782 |
Insight Protocol
|
INX * |
0,0158136920 USD
≈ 368 đ
|
2.488.430 USD |
157.359.213
|
99.239 USD |
▲ 0.21% | N/A | |
| 783 |
Tierion
|
TNT * |
0,0058129699 USD
≈ 135 đ
|
2.490.749 USD |
428.481.269
|
69.670 USD |
▼ -2.03% | N/A | |
| 784 |
NuBits
|
USNBT |
0,2265144184 USD
≈ 5.277 đ
|
2.487.506 USD |
10.981.667
|
3.468 USD |
▼ -12.34% | N/A | |
| 785 |
LikeCoin
|
LIKE * |
0,0071698690 USD
≈ 167 đ
|
2.456.334 USD |
342.591.165
|
166.668 USD |
▲ 1.48% | N/A | |
| 786 |
ALQO
|
XLQ |
0,0381374706 USD
≈ 888 đ
|
2.466.134 USD |
64.664.324
|
2.391 USD |
▼ -6.89% | N/A | |
| 787 |
Zipper
|
ZIP * |
0,0001517274 USD
≈ 4 đ
|
2.457.984 USD |
16.199.999.812
|
0 USD |
▲ 0.36% | N/A | |
| 788 |
LINA
|
LINA * |
0,0081183382 USD
≈ 189 đ
|
2.446.258 USD |
301.324.967
|
15.862 USD |
▼ -24.40% | N/A | |
| 789 |
HitChain
|
HIT * |
0,0000398478 USD
≈ 1 đ
|
2.448.250 USD |
61.440.000.000
|
70.570 USD |
▲ 1.54% | N/A | |
| 790 |
SpankChain
|
SPANK * |
0,0081390164 USD
≈ 190 đ
|
2.442.058 USD |
300.043.386
|
116 USD |
▼ -2.53% | N/A | |
| 791 |
Eureka Coin
|
ERK |
0,0366812400 USD
≈ 854 đ
|
2.438.438 USD |
66.476.424
|
124.838 USD |
▲ 13.92% | N/A | |
| 792 |
Auctus
|
AUC * |
0,0781911356 USD
≈ 1.821 đ
|
2.426.816 USD |
31.036.975
|
53.894 USD |
▲ 0.14% | N/A | |
| 793 |
Sense
|
SENSE * |
0,0030959689 USD
≈ 72 đ
|
2.491.031 USD |
804.604.652
|
143 USD |
▼ -2.76% | N/A | |
| 794 |
Blue Whale EXchange
|
BWX * |
0,0556361100 USD
≈ 1.296 đ
|
2.427.665 USD |
43.634.693
|
27.893 USD |
▲ 0.95% | N/A | |
| 795 |
Decentrahub Coin
|
DCNTR |
3,66 USD
≈ 85.340 đ
|
2.424.421 USD |
661.788
|
260.410 USD |
▲ 4.54% | N/A | |
| 796 |
Hakka.Finance
|
HAKKA * |
0,0220256334 USD
≈ 513 đ
|
2.380.202 USD |
108.065.078
|
265.694 USD |
▲ 0.69% | N/A | |
| 797 |
Raven Protocol
|
RAVEN * |
0,0005483670 USD
≈ 13 đ
|
2.381.602 USD |
4.343.079.499
|
2.204 USD |
▼ -21.03% | N/A | |
| 798 |
Xaya
|
CHI |
0,0530786192 USD
≈ 1.236 đ
|
2.361.075 USD |
44.482.606
|
20.433 USD |
▼ -0.13% | N/A | |
| 799 |
JUIICE
|
JUI * |
0,0003578411 USD
≈ 8 đ
|
2.361.751 USD |
6.600.000.100
|
305 USD |
▲ 17.40% | N/A | |
| 800 |
Wing
|
WING * |
9,44 USD
≈ 219.854 đ
|
2.359.455 USD |
250.000
|
7.616.286 USD |
▲ 33.06% | N/A | |
| 801 |
StarCurve
|
XSTAR * |
0,4401877881 USD
≈ 10.254 đ
|
2.352.321 USD |
5.343.904
|
0 USD |
▲ 679.83% | N/A | |
| 802 |
BOLT
|
BOLT * |
0,0023685644 USD
≈ 55 đ
|
2.347.918 USD |
991.283.100
|
169.679 USD |
▲ 0.97% | N/A | |
| 803 |
xBTC
|
xBTC * |
0,3978458027 USD
≈ 9.268 đ
|
2.349.751 USD |
5.906.185
|
12.649 USD |
▲ 3.09% | N/A | |
| 804 |
Kingdom Game 4.0
|
KDG * |
0,0752415204 USD
≈ 1.753 đ
|
2.338.543 USD |
31.080.481
|
939.032 USD |
▲ 40.73% | N/A | |
| 805 |
Edge
|
DADI * |
0,0233469545 USD
≈ 544 đ
|
2.334.695 USD |
100.000.000
|
1.050 USD |
▲ 16.68% | N/A | |
| 806 |
Circuits of Value
|
COVAL * |
0,0023335431 USD
≈ 54 đ
|
2.333.543 USD |
1.000.000.000
|
10.187 USD |
▼ -5.04% | N/A | |
| 807 |
Esportbits
|
HLT * |
0,1010557654 USD
≈ 2.354 đ
|
2.325.633 USD |
23.013.360
|
0 USD |
▲ 0.01% | N/A | |
| 808 |
Red Pulse Phoenix
|
PHX * |
0,0028016090 USD
≈ 65 đ
|
2.324.183 USD |
829.588.687
|
48.061 USD |
▲ 6.59% | N/A | |
| 809 |
Viberate
|
VIB * |
0,0118917994 USD
≈ 277 đ
|
2.304.390 USD |
193.779.794
|
588.778 USD |
▲ 3.23% | N/A | |
| 810 |
ContentBox
|
BOX * |
0,0023159756 USD
≈ 54 đ
|
2.304.292 USD |
994.955.231
|
2.403.836 USD |
▲ 3.51% | N/A | |
| 811 |
Playgroundz
|
IOG * |
0,0797530100 USD
≈ 1.858 đ
|
2.276.559 USD |
28.545.120
|
0 USD |
▼ -0.35% | N/A | |
| 812 |
TEMCO
|
TEMCO * |
0,0006915119 USD
≈ 16 đ
|
2.257.250 USD |
3.264.225.050
|
86.387 USD |
▲ 18.90% | N/A | |
| 813 |
Tripio
|
TRIO * |
0,0006003644 USD
≈ 14 đ
|
2.251.366 USD |
3.750.000.000
|
867.436 USD |
▼ -3.21% | N/A | |
| 814 |
Skrumble Network
|
SKM * |
0,0021832942 USD
≈ 51 đ
|
2.230.630 USD |
1.021.680.996
|
698.377 USD |
▲ 3.79% | N/A | |
| 815 |
Capricoin+
|
CPS |
0,0097729138 USD
≈ 228 đ
|
2.232.254 USD |
228.412.351
|
1.657 USD |
▼ -14.28% | N/A | |
| 816 |
Growth DeFi
|
GRO * |
16,90 USD
≈ 393.761 đ
|
2.228.814 USD |
131.857
|
82.450 USD |
▼ -11.38% | N/A | |
| 817 |
Blackmoon
|
BMC * |
0,0412596810 USD
≈ 961 đ
|
2.228.023 USD |
54.000.000
|
0 USD |
▼ -7.91% | N/A | |
| 818 |
LiteDoge
|
LDOGE |
0,0001357349 USD
≈ 3 đ
|
2.229.118 USD |
16.422.580.992
|
0 USD |
▲ 2.39% | N/A | |
| 819 |
QunQun
|
QUN * |
0,0030618510 USD
≈ 71 đ
|
2.234.471 USD |
729.777.775
|
298.189 USD |
▼ -1.59% | N/A | |
| 820 |
Sharder
|
SS * |
0,0078027194 USD
≈ 182 đ
|
2.210.376 USD |
283.282.765
|
174.331 USD |
▲ 4.85% | N/A | |
| 821 |
Voise
|
VOISE * |
0,0040041800 USD
≈ 93 đ
|
2.199.643 USD |
549.336.806
|
0 USD |
▲ 2920.66% | N/A | |
| 822 |
PIBBLE
|
PIB * |
0,0001309156 USD
≈ 3 đ
|
2.136.633 USD |
16.320.690.000
|
18.463 USD |
▼ -2.27% | N/A | |
| 823 |
Polyient Games Governance Token
|
PGT |
139,77 USD
≈ 3.255.844 đ
|
2.126.956 USD |
15.218
|
249.328 USD |
▼ -3.62% | N/A | |
| 824 |
SIX
|
SIX * |
0,0077196873 USD
≈ 180 đ
|
2.113.470 USD |
273.776.596
|
243.985 USD |
▲ 3.76% | N/A | |
| 825 |
LNX Protocol
|
LNX * |
0,0077821200 USD
≈ 181 đ
|
2.113.683 USD |
271.607.626
|
0 USD |
▲ 0.00% | N/A | |
| 826 |
Budbo
|
BUBO * |
0,0257869019 USD
≈ 601 đ
|
2.115.397 USD |
82.033.777
|
8 USD |
▲ 8.07% | N/A | |
| 827 |
Credo
|
CREDO * |
0,0038439059 USD
≈ 90 đ
|
2.113.732 USD |
549.891.703
|
0 USD |
▲ 0.45% | N/A | |
| 828 |
IG Gold
|
IGG * |
0,0002357903 USD
≈ 5 đ
|
2.088.286 USD |
8.856.541.707
|
0 USD |
▼ -1.54% | N/A | |
| 829 |
Coineal Token
|
NEAL * |
0,0080708791 USD
≈ 188 đ
|
2.062.471 USD |
255.544.718
|
369.499 USD |
▲ 1.46% | N/A | |
| 830 |
1World
|
1WO * |
0,0833324092 USD
≈ 1.941 đ
|
2.054.672 USD |
24.656.341
|
8.902 USD |
▲ 2.38% | N/A | |
| 831 |
Skychain
|
SKCH * |
0,2751055267 USD
≈ 6.409 đ
|
2.059.250 USD |
7.485.311
|
2.465 USD |
▲ 0.35% | N/A | |
| 832 |
Blockchain Certified Data Token
|
BCDT * |
0,0539797022 USD
≈ 1.257 đ
|
2.042.324 USD |
37.835.044
|
0 USD |
▲ 5.17% | N/A | |
| 833 |
nDEX
|
NDX * |
0,0001357205 USD
≈ 3 đ
|
2.035.808 USD |
15.000.000.000
|
0 USD |
▲ 102.02% | N/A | |
| 834 |
Hi Mutual Society
|
HMC * |
0,0050207308 USD
≈ 117 đ
|
2.028.877 USD |
404.100.000
|
26.925 USD |
▲ 2.70% | N/A | |
| 835 |
Parachute
|
PAR * |
0,0035187877 USD
≈ 82 đ
|
2.013.885 USD |
572.323.485
|
129.363 USD |
▲ 72.92% | N/A | |
| 836 |
Omni
|
OMNI |
3,57 USD
≈ 83.119 đ
|
2.008.025 USD |
562.770
|
240.178 USD |
▼ -4.25% | N/A | |
| 837 |
Compendia
|
BIND * |
0,0195437572 USD
≈ 455 đ
|
2.003.235 USD |
102.500.000
|
26 USD |
▲ 4.56% | N/A | |
| 838 |
Cardstack
|
CARD * |
0,0008426800 USD
≈ 20 đ
|
1.987.025 USD |
2.357.982.917
|
17 USD |
▼ -25.87% | N/A | |
| 839 |
Vexanium
|
VEX |
0,0028220737 USD
≈ 66 đ
|
1.986.373 USD |
703.869.976
|
74.033 USD |
▼ -5.99% | N/A | |
| 840 |
Winding Tree
|
LIF * |
0,0913503483 USD
≈ 2.128 đ
|
1.976.751 USD |
21.639.227
|
0 USD |
▲ 5.17% | N/A | |
| 841 |
Global Social Chain
|
GSC * |
0,0034416442 USD
≈ 80 đ
|
1.971.396 USD |
572.806.486
|
68.803 USD |
▼ -9.86% | N/A | |
| 842 |
DeepBrain Chain
|
DBC * |
0,0006165906 USD
≈ 14 đ
|
1.973.090 USD |
3.200.000.000
|
71.471 USD |
▲ 7.97% | N/A | |
| 843 |
Cube
|
AUTO * |
0,0002894301 USD
≈ 7 đ
|
1.960.871 USD |
6.774.940.000
|
65 USD |
▲ 2.31% | N/A | |
| 844 |
Unikoin Gold
|
UKG * |
0,0130894318 USD
≈ 305 đ
|
1.955.527 USD |
149.397.371
|
0 USD |
▲ 1.64% | N/A | |
| 845 |
Colu Local Network
|
CLN * |
0,0194908248 USD
≈ 454 đ
|
1.945.707 USD |
99.826.836
|
0 USD |
▲ 5.17% | N/A | |
| 846 |
CommerceBlock
|
CBT * |
0,0111033409 USD
≈ 259 đ
|
1.941.604 USD |
174.866.686
|
2.444 USD |
▲ 13.63% | N/A | |
| 847 |
Digital Asset Guarantee Token
|
DAGT * |
0,0637880594 USD
≈ 1.486 đ
|
2.111.385 USD |
33.100.000
|
1.793.215 USD |
▲ 13.91% | N/A | |
| 848 |
Heart Number
|
HTN * |
0,0008701314 USD
≈ 20 đ
|
1.925.252 USD |
2.212.599.690
|
47 USD |
▲ 203.27% | N/A | |
| 849 |
BOX Token
|
BOX * |
0,0191099610 USD
≈ 445 đ
|
1.906.730 USD |
99.776.753
|
69 USD |
▲ 21.91% | N/A | |
| 850 |
Verasity
|
VRA |
0,0004881589 USD
≈ 11 đ
|
1.894.490 USD |
3.880.889.139
|
745.805 USD |
▲ 11.04% | N/A | |
| 851 |
Permission Coin
|
ASK |
0,0004608651 USD
≈ 11 đ
|
1.894.191 USD |
4.110.077.464
|
117.305 USD |
▲ 0.54% | N/A | |
| 852 |
Minereum
|
MNE * |
0,1804167397 USD
≈ 4.203 đ
|
1.884.128 USD |
10.443.201
|
2.588 USD |
▼ -8.39% | N/A | |
| 853 |
THEKEY
|
TKY * |
0,0003014024 USD
≈ 7 đ
|
1.871.947 USD |
6.210.789.109
|
17.666 USD |
▲ 13.05% | N/A | |
| 854 |
HoryouToken
|
HYT * |
0,0017072678 USD
≈ 40 đ
|
1.860.013 USD |
1.089.467.817
|
0 USD |
▲ 1.25% | N/A | |
| 855 |
BitCapitalVendor
|
BCV * |
0,0019022850 USD
≈ 44 đ
|
1.857.391 USD |
976.399.995
|
8.600 USD |
▲ 6.02% | N/A | |
| 856 |
Lightstreams
|
PHT |
0,0391445185 USD
≈ 912 đ
|
1.799.135 USD |
45.961.364
|
3.421 USD |
▼ -1.30% | N/A | |
| 857 |
Defis Network
|
DFS * |
4,83 USD
≈ 112.458 đ
|
1.790.295 USD |
370.848
|
300.996 USD |
▼ -1.02% | N/A | |
| 858 |
TRONCLASSIC
|
TRXC * |
0,0000038479 USD
≈ 0 đ
|
1.789.666 USD |
465.107.478.370
|
15 USD |
▲ 0.45% | N/A | |
| 859 |
Cryptaur
|
CPT * |
0,0001384295 USD
≈ 3 đ
|
1.787.170 USD |
12.910.321.437
|
122 USD |
▲ 13.88% | N/A | |
| 860 |
Xiotri
|
XIOT * |
397,83 USD
≈ 9.267.532 đ
|
1.757.628 USD |
4.418
|
102.530 USD |
▼ -3.46% | N/A | |
| 861 |
BABB
|
BAX * |
0,0000482278 USD
≈ 1 đ
|
1.773.877 USD |
36.781.211.915
|
13.888 USD |
▲ 51.60% | N/A | |
| 862 |
Radium
|
RADS |
0,4280766014 USD
≈ 9.972 đ
|
1.773.745 USD |
4.143.523
|
5.296 USD |
▼ -0.44% | N/A | |
| 863 |
Cryptocean
|
CRON |
0,2156367120 USD
≈ 5.023 đ
|
1.766.992 USD |
8.194.301
|
2.400 USD |
▼ -7.35% | N/A | |
| 864 |
OceanEx Token
|
OCE * |
0,0009831802 USD
≈ 23 đ
|
1.757.964 USD |
1.788.038.022
|
17.116 USD |
▲ 2.86% | N/A | |
| 865 |
Midas
|
MIDAS |
1,30 USD
≈ 30.346 đ
|
1.751.843 USD |
1.344.804
|
897 USD |
▲ 7.31% | N/A | |
| 866 |
Blockmason Credit Protocol
|
BCPT * |
0,0150635602 USD
≈ 351 đ
|
1.749.763 USD |
116.158.667
|
39.551 USD |
▲ 2.71% | N/A | |
| 867 |
Hiveterminal Token
|
HVN * |
0,0034827770 USD
≈ 81 đ
|
1.741.389 USD |
500.000.000
|
737 USD |
▼ -5.37% | N/A | |
| 868 |
Freyrchain
|
FREC * |
0,0034664485 USD
≈ 81 đ
|
1.733.224 USD |
500.000.000
|
16 USD |
▼ -0.43% | N/A | |
| 869 |
Swarm
|
SWM * |
0,0224563659 USD
≈ 523 đ
|
1.755.856 USD |
78.189.670
|
53.572 USD |
▲ 7.31% | N/A | |
| 870 |
carVertical
|
CV * |
0,0002240318 USD
≈ 5 đ
|
1.708.349 USD |
7.625.478.192
|
31.071 USD |
▲ 3.68% | N/A | |
| 871 |
Ambrosus
|
AMB |
0,0131356118 USD
≈ 306 đ
|
1.703.330 USD |
129.672.687
|
116.909 USD |
▲ 5.97% | N/A | |
| 872 |
VINchain
|
VIN |
0,0029633490 USD
≈ 69 đ
|
1.748.699 USD |
590.108.901
|
99.755 USD |
▲ 0.41% | N/A | |
| 873 |
OneLedger
|
OLT * |
0,0038704378 USD
≈ 90 đ
|
1.679.682 USD |
433.977.154
|
121.150 USD |
▼ -4.14% | N/A | |
| 874 |
Rubycoin
|
RBY |
0,0609385207 USD
≈ 1.420 đ
|
1.681.998 USD |
27.601.562
|
0 USD |
▲ 2.72% | N/A | |
| 875 |
Axis DeFi
|
AXIS * |
0,8044515509 USD
≈ 18.740 đ
|
1.676.800 USD |
2.084.401
|
48.795 USD |
▼ -10.47% | N/A | |
| 876 |
![Biểu tượng logo của Loopring [NEO]](https://webgiacoin.com/icon_2/2693.png){kind=icon}
Loopring [NEO]
|
LRN * |
0,0146791993 USD
≈ 342 đ
|
1.667.600 USD |
113.602.931
|
307 USD |
▲ 4.51% | N/A | |
| 877 |
Mysterium
|
MYST * |
0,1195972807 USD
≈ 2.786 đ
|
1.672.570 USD |
13.985.014
|
49.476 USD |
▲ 12.16% | N/A | |
| 878 |
HalalChain
|
HLC * |
0,0040176206 USD
≈ 94 đ
|
1.562.895 USD |
389.009.995
|
92.940 USD |
▲ 10.24% | N/A | |
| 879 |
Amon
|
AMN * |
0,0025849666 USD
≈ 60 đ
|
1.682.797 USD |
650.993.660
|
14.390 USD |
▲ 16.32% | N/A | |
| 880 |
Asch
|
XAS |
0,0176814558 USD
≈ 412 đ
|
1.650.658 USD |
93.355.331
|
357.648 USD |
▼ -6.69% | N/A | |
| 881 |
Kuai Token
|
KT * |
0,1508002505 USD
≈ 3.513 đ
|
1.648.772 USD |
10.933.484
|
7.589.258 USD |
▲ 0.14% | N/A | |
| 882 |
Hyprr (Howdoo)
|
UDOO * |
0,0168601811 USD
≈ 393 đ
|
1.649.285 USD |
97.821.309
|
364.989 USD |
▲ 0.32% | N/A | |
| 883 |
NoLimitCoin
|
NLC2 |
0,0026597100 USD
≈ 62 đ
|
1.645.523 USD |
618.685.267
|
1.226 USD |
▼ -9.32% | N/A | |
| 884 |
VIG
|
VIG * |
0,0020822082 USD
≈ 49 đ
|
1.644.317 USD |
789.698.856
|
6.188 USD |
▼ -16.84% | N/A | |
| 885 |
Electronic Energy Coin
|
E2C |
0,0033236659 USD
≈ 77 đ
|
1.441.332 USD |
433.657.273
|
8.695 USD |
▲ 28.41% | N/A | |
| 886 |
YEE
|
YEE * |
0,0012123206 USD
≈ 28 đ
|
1.655.082 USD |
1.365.218.125
|
1.488.898 USD |
▼ -2.56% | N/A | |
| 887 |
CanonChain
|
CZR * |
0,0027934691 USD
≈ 65 đ
|
1.626.393 USD |
582.212.719
|
34 USD |
▲ 0.56% | N/A | |
| 888 |
BIDR
|
BIDR * |
0,0000683187 USD
≈ 2 đ
|
1.619.154 USD |
23.700.000.000
|
261.957 USD |
▲ 0.13% | N/A | |
| 889 |
Remme
|
REM * |
0,0016192880 USD
≈ 38 đ
|
1.619.288 USD |
1.000.000.000
|
7.134 USD |
▼ -0.47% | N/A | |
| 890 |
Tokoin
|
TOKO * |
0,0090512615 USD
≈ 211 đ
|
1.617.135 USD |
178.664.008
|
49.024 USD |
▼ -0.68% | N/A | |
| 891 |
Lympo
|
LYM * |
0,0019538705 USD
≈ 46 đ
|
1.615.212 USD |
826.672.979
|
11.576 USD |
▼ -3.66% | N/A | |
| 892 |
Ormeus Cash
|
OMC * |
0,0084731313 USD
≈ 197 đ
|
1.610.944 USD |
190.123.852
|
86.037 USD |
▲ 5.54% | N/A | |
| 893 |
EOS Force
|
EOSC |
0,0016704961 USD
≈ 39 đ
|
1.610.475 USD |
964.070.125
|
14.930 USD |
▼ -0.86% | N/A | |
| 894 |
Iconic Token
|
ICNQ * |
0,2004731816 USD
≈ 4.670 đ
|
1.602.449 USD |
7.993.335
|
0 USD |
▲ 0.45% | N/A | |
| 895 |
MultiVAC
|
MTV * |
0,0004450094 USD
≈ 10 đ
|
1.596.413 USD |
3.587.369.426
|
178.533 USD |
▲ 43.89% | N/A | |
| 896 |
Ravencoin Classic
|
RVC |
0,0002147133 USD
≈ 5 đ
|
1.577.803 USD |
7.348.420.000
|
4.280 USD |
▼ -2.67% | N/A | |
| 897 |
Nyzo
|
NYZO |
0,1309769338 USD
≈ 3.051 đ
|
1.561.199 USD |
11.919.651
|
638.640 USD |
▲ 4.93% | N/A | |
| 898 |
Constant
|
CONST * |
30,78 USD
≈ 717.067 đ
|
1.560.837 USD |
50.706
|
0 USD |
▲ 0.56% | N/A | |
| 899 |
MB8 Coin
|
MB8 |
0,0096361581 USD
≈ 224 đ
|
1.559.658 USD |
161.854.716
|
0 USD |
▲ 2.38% | N/A | |
| 900 |
Xaurum
|
XAUR * |
0,0218938448 USD
≈ 510 đ
|
1.558.541 USD |
71.186.283
|
13.969 USD |
▼ -5.73% | N/A | |
| 901 |
Rarible
|
RARI * |
1,81 USD
≈ 42.217 đ
|
1.550.107 USD |
855.330
|
218.398 USD |
▼ -6.04% | N/A | |
| 902 |
UGAS
|
UGAS * |
0,0089839563 USD
≈ 209 đ
|
1.542.720 USD |
171.719.420
|
790.994 USD |
▼ -16.16% | N/A | |
| 903 |
Education Ecosystem
|
LEDU * |
0,0069626745 USD
≈ 162 đ
|
1.548.913 USD |
222.459.521
|
33.532 USD |
▼ -0.13% | N/A | |
| 904 |
Xfinance
|
XFI * |
31,70 USD
≈ 738.381 đ
|
1.544.693 USD |
48.733
|
580.251 USD |
▼ -7.37% | N/A | |
| 905 |
Swace
|
SWACE * |
0,0030012019 USD
≈ 70 đ
|
1.540.495 USD |
513.292.589
|
21 USD |
▲ 0.70% | N/A | |
| 906 |
Odyssey
|
OCN * |
0,0002327404 USD
≈ 5 đ
|
1.540.113 USD |
6.617.297.215
|
116.703 USD |
▼ -0.64% | N/A | |
| 907 |
Fesschain
|
FESS * |
0,0145722616 USD
≈ 339 đ
|
1.531.315 USD |
105.084.256
|
72.495 USD |
▲ 1.09% | N/A | |
| 908 |
NPCoin
|
NPC |
0,0210327913 USD
≈ 490 đ
|
1.523.980 USD |
72.457.335
|
1.178 USD |
▼ -0.51% | N/A | |
| 909 |
Vipstar Coin
|
VIPS |
0,0000343990 USD
≈ 1 đ
|
1.681.090 USD |
48.870.352.722
|
2.069.948 USD |
▲ 4.92% | N/A | |
| 910 |
CargoX
|
CXO * |
0,0094774873 USD
≈ 221 đ
|
1.499.511 USD |
158.218.230
|
1.073 USD |
▼ -3.51% | N/A | |
| 911 |
QChi
|
QCH * |
0,0459853292 USD
≈ 1.071 đ
|
1.493.223 USD |
32.471.718
|
0 USD |
▲ 42.88% | N/A | |
| 912 |
Asian Fintech
|
AFIN * |
0,0059717036 USD
≈ 139 đ
|
1.492.926 USD |
250.000.000
|
0 USD |
▲ 5.11% | N/A | |
| 913 |
Uptrennd
|
1UP * |
0,0058078960 USD
≈ 135 đ
|
1.521.542 USD |
261.978.200
|
74.264 USD |
▲ 2.44% | N/A | |
| 914 |
SpaceChain
|
SPC * |
0,0028704576 USD
≈ 67 đ
|
1.478.066 USD |
514.923.520
|
8.038 USD |
▼ -36.03% | N/A | |
| 915 |
MenaPay
|
MPAY * |
0,0109981071 USD
≈ 256 đ
|
1.475.263 USD |
134.137.876
|
114.960 USD |
▼ -11.69% | N/A | |
| 916 |
CEEK VR
|
CEEK * |
0,0024426163 USD
≈ 57 đ
|
1.474.494 USD |
603.653.460
|
335.440 USD |
▲ 22.03% | N/A | |
| 917 |
Spartan Protocol
|
SPARTA * |
0,0357490280 USD
≈ 833 đ
|
1.467.905 USD |
41.061.395
|
30.543 USD |
▼ -5.74% | N/A | |
| 918 |
Change
|
CAG * |
0,0747224512 USD
≈ 1.741 đ
|
1.470.063 USD |
19.673.647
|
1.188 USD |
▲ 10.61% | N/A | |
| 919 |
Pylon Finance
|
PYLON * |
188,61 USD
≈ 4.393.555 đ
|
1.463.387 USD |
7.759
|
0 USD |
▲ 4.93% | N/A | |
| 920 |
Tokes
|
TKS * |
0,0073225981 USD
≈ 171 đ
|
1.464.517 USD |
199.999.574
|
127.523 USD |
▼ -1.49% | N/A | |
| 921 |
ProChain
|
PRA * |
0,0292061168 USD
≈ 680 đ
|
1.460.306 USD |
50.000.000
|
86 USD |
▲ 0.01% | N/A | |
| 922 |
Naka Bodhi Token
|
NBOT * |
0,0207838279 USD
≈ 484 đ
|
1.454.868 USD |
70.000.000
|
14.658 USD |
▼ -6.29% | N/A | |
| 923 |
Geeq
|
GEEQ * |
0,3108815388 USD
≈ 7.242 đ
|
1.454.234 USD |
4.677.776
|
103.322 USD |
▲ 5.28% | N/A | |
| 924 |
Alias
|
ALIAS |
0,0549566483 USD
≈ 1.280 đ
|
1.442.372 USD |
26.245.632
|
1 USD |
▼ -13.88% | N/A | |
| 925 |
DAOBet
|
BET |
0,0086140609 USD
≈ 201 đ
|
1.440.881 USD |
167.270.821
|
106.437 USD |
▲ 2.62% | N/A | |
| 926 |
FinNexus
|
FNX * |
0,0934048553 USD
≈ 2.176 đ
|
1.437.904 USD |
15.394.322
|
405.126 USD |
▼ -1.29% | N/A | |
| 927 |
Footballcoin
|
XFC |
0,0038309149 USD
≈ 89 đ
|
1.435.293 USD |
374.660.526
|
77.646 USD |
▲ 5.00% | N/A | |
| 928 |
ZeuxCoin
|
ZUC * |
0,0075041410 USD
≈ 175 đ
|
1.425.787 USD |
189.999.999
|
48.613 USD |
▲ 1.34% | N/A | |
| 929 |
HOLD
|
HOLD * |
0,0020239184 USD
≈ 47 đ
|
1.426.501 USD |
704.821.305
|
1.107 USD |
▲ 0.45% | N/A | |
| 930 |
Netbox Coin
|
NBX |
0,0185306173 USD
≈ 432 đ
|
1.418.028 USD |
76.523.513
|
47.450 USD |
▲ 4.60% | N/A | |
| 931 |
Moneytoken
|
IMT * |
0,0001500663 USD
≈ 3 đ
|
1.415.176 USD |
9.430.337.527
|
5.009 USD |
▲ 5.88% | N/A | |
| 932 |
TrueFlip
|
TFL * |
0,2250779438 USD
≈ 5.243 đ
|
1.406.122 USD |
6.247.267
|
1.041 USD |
▼ -1.70% | N/A | |
| 933 |
BarterTrade
|
BART * |
0,0204248519 USD
≈ 476 đ
|
1.392.412 USD |
68.172.420
|
318.987 USD |
▼ -0.87% | N/A | |
| 934 |
EchoLink
|
EKO * |
0,0027669070 USD
≈ 64 đ
|
1.383.453 USD |
500.000.000
|
141.403 USD |
▼ -0.66% | N/A | |
| 935 |
| ||||||||
Bảng giá 3268 đồng coin & token tiền điện tử không thể đào
Biểu đồ nến