Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (69) - Ethereum (2664) - Tron (55) - Neo (21) - Binance Smart Chain (269) - EOS (29) - Chiliz (5) - Heco (16) - Avalanche (1) - Solana (3) - Xdai chain (3) - Wanchain (0) - IOST (1) -

Bảng giá 3977 đồng coin & token tiền điện tử không thể đào
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Binance Coin 07/2017	BNB	554,97 USD ≈ 12.853.117 đ	85.761.141.723 USD	154.532.785 (91%) Tổng: 170.532.785	9.557.357.669 USD (Large exchanges)	▼ -7.17% Biểu đồ nến	37%	3
2	XRP 08/2013	XRP	1,77 USD ≈ 41.083 đ	80.540.741.557 USD	45.404.028.640 (45%) Tổng: 100.000.000.000	31.283.274.929 USD (Large exchanges)	▲ 27.09% Biểu đồ nến	74%	4
3	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 23.180 đ	45.426.980.969 USD	45.388.521.921 (97%) Tổng: 46.846.290.994	136.284.842.937 USD (Large exchanges)	▼ -0.01% Biểu đồ nến	-0%	5
4	Polkadot 08/2020	DOT	42,84 USD ≈ 992.118 đ	39.806.772.670 USD	929.249.169 (87%) Tổng: 1.065.273.283	2.504.858.672 USD (59 exchanges)	▲ 5.50% Biểu đồ nến	-1%	7
5	Uniswap 09/2020 / Ethereum Blockchain	UNI *	35,36 USD ≈ 818.836 đ	18.503.823.086 USD	523.363.302 (52%) Tổng: 1.000.000.000	1.240.033.494 USD (Large exchanges)	▼ -3.84% Biểu đồ nến	14%	8
6	Stellar 08/2014	XLM	0,6591401611 USD ≈ 15.266 đ	15.060.609.933 USD	22.848.873.157 (46%) Tổng: 50.001.806.812	4.368.725.467 USD (Large exchanges)	▲ 14.96% Biểu đồ nến	26%	10
7	Chainlink 09/2017 / Ethereum Blockchain	LINK *	35,40 USD ≈ 819.798 đ	14.831.738.717 USD	419.009.556 (42%) Tổng: 1.000.000.000	1.743.200.759 USD (Large exchanges)	▲ 7.04% Biểu đồ nến	4%	11
8	THETA 01/2018	THETA	12,51 USD ≈ 289.784 đ	12.512.270.378 USD	1.000.000.000	373.232.252 USD (18 exchanges)	▲ 2.82% Biểu đồ nến	7%	13
9	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 23.177 đ	10.837.834.228 USD	10.829.725.077 (98%) Tổng: 11.096.670.867	1.730.527.265 USD (Large exchanges)	▼ -0.04% Biểu đồ nến	-0%	16
10	TRON 09/2017	TRX	0,1465682110 USD ≈ 3.395 đ	10.503.027.779 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	8.256.306.821 USD (Large exchanges)	▲ 10.77% Biểu đồ nến	20%	17
11	VeChain 08/2017	VET	0,1501503875 USD ≈ 3.477 đ	9.657.008.809 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	1.968.134.831 USD (Large exchanges)	▲ 15.56% Biểu đồ nến	35%	18
12	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	63.220 USD ≈ 1.464.166.571 đ	9.280.025.095 USD	146.790	180.880.888 USD (Large exchanges)	▲ 5.37% Biểu đồ nến	9%	19
13	Solana 04/2020	SOL	27,62 USD ≈ 639.612 đ	7.457.133.365 USD	270.018.859 (55%) Tổng: 492.831.299	259.451.391 USD (13 exchanges)	▼ -2.39% Biểu đồ nến	10%	20
14	Klaytn 03/2020	KLAY	2,86 USD ≈ 66.295 đ	7.007.497.014 USD	2.448.059.130 (23%) Tổng: 10.527.368.819	104.065.246 USD (15 exchanges)	▼ -2.85% Biểu đồ nến	-19%	21
15	EOS 07/2017	EOS	7,38 USD ≈ 170.862 đ	7.027.107.640 USD	952.510.039 (93%) Tổng: 1.028.677.118	3.705.847.286 USD (Large exchanges)	▲ 13.37% Biểu đồ nến	14%	22
16	IOTA 06/2017	MIOTA	2,18 USD ≈ 50.505 đ	6.061.357.884 USD	2.779.530.283	243.384.164 USD (27 exchanges)	▲ 10.23% Biểu đồ nến	22%	23
17	Terra 07/2019	LUNA	15,68 USD ≈ 363.243 đ	5.982.555.233 USD	381.441.566 (40%) Tổng: 957.942.224	406.373.785 USD (16 exchanges)	▲ 6.00% Biểu đồ nến	-6%	24
18	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,2234839489 USD ≈ 5.176 đ	5.645.878.062 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	162.482.203 USD (Large exchanges)	▲ 7.71% Biểu đồ nến	-3%	26
19	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0082300348 USD ≈ 191 đ	5.431.433.063 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	1.773.545.999 USD (Large exchanges)	▲ 2.45% Biểu đồ nến	-17%	28
20	FTX Token 07/2019 / Binance Chain	FTT *	55,58 USD ≈ 1.287.221 đ	5.243.756.964 USD	94.346.958 (28%) Tổng: 339.228.639	289.745.246 USD (17 exchanges)	▲ 4.37% Biểu đồ nến	22%	29
21	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 23.181 đ	5.253.625.813 USD	5.248.963.530	7.792.803.598 USD (Large exchanges)	▼ -0.06%	-0%	30
22	Cosmos 03/2019	ATOM	24,14 USD ≈ 559.030 đ	5.084.422.171 USD	210.641.905 (78%) Tổng: 268.426.508	971.779.042 USD (Large exchanges)	▲ 9.85% Biểu đồ nến	13%	31
23	Tezos 10/2017	XTZ	6,54 USD ≈ 151.384 đ	5.008.939.967 USD	766.309.707	547.390.304 USD (Large exchanges)	▲ 4.16% Biểu đồ nến	7%	32
24	Aave 10/2020 / Ethereum Blockchain	AAVE *	396,66 USD ≈ 9.186.729 đ	4.952.845.538 USD	12.486.262 (78%) Tổng: 16.000.000	651.889.995 USD (Large exchanges)	▼ -1.26% Biểu đồ nến	4%	33
25	Neo 09/2016	NEO	66,92 USD ≈ 1.549.880 đ	4.720.498.556 USD	70.538.831 (71%) Tổng: 100.000.000	1.009.161.254 USD (Large exchanges)	▲ 4.71% Biểu đồ nến	9%	34
26	Avalanche 07/2020	AVAX	33,75 USD ≈ 781.698 đ	4.339.395.516 USD	128.566.817 (18%) Tổng: 720.000.000	384.529.825 USD (21 exchanges)	▼ -2.63% Biểu đồ nến	8%	35
27	Algorand 06/2019	ALGO	1,51 USD ≈ 34.947 đ	4.145.589.646 USD	2.747.379.099 (27%) Tổng: 10.000.000.000	401.372.202 USD (Large exchanges)	▲ 1.98% Biểu đồ nến	10%	36
28	NEM 04/2015	XEM	0,4229852646 USD ≈ 9.796 đ	3.806.867.381 USD	8.999.999.999	224.299.697 USD (57 exchanges)	▲ 0.70% Biểu đồ nến	-7%	37
29	Huobi Token 02/2018 / Ethereum Blockchain	HT *	20,45 USD ≈ 473.532 đ	3.738.113.963 USD	182.827.444 (37%) Tổng: 500.000.000	993.702.566 USD (Large exchanges)	▼ -5.60% Biểu đồ nến	14%	38
30	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	24,47 USD ≈ 566.790 đ	3.702.649.320 USD	151.296.504	771.850.902 USD (3 exchanges)	▼ -6.93% Biểu đồ nến	35%	39
31	Elrond 09/2020	EGLD	213,30 USD ≈ 4.940.028 đ	3.687.728.348 USD	17.288.927 (55%) Tổng: 31.415.926	229.497.135 USD (12 exchanges)	▼ -4.24% Biểu đồ nến	15%	40
32	Kusama 12/2019	KSM	432,83 USD ≈ 10.024.381 đ	3.666.126.373 USD	8.470.098 (88%) Tổng: 9.651.217	242.567.369 USD (27 exchanges)	▲ 1.63% Biểu đồ nến	-1%	41
33	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	63.362 USD ≈ 1.467.457.854 đ	3.468.765.323 USD	54.745 (92%) Tổng: 59.501	125.727.368 USD (5 exchanges)	▲ 5.37% Biểu đồ nến	9%	42
34	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.183 đ	3.308.092.661 USD	3.304.844.990 (100%) Tổng: 3.304.845.016	353.538.518 USD (Large exchanges)	▼ -0.00% Biểu đồ nến	-0%	43
35	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0188823508 USD ≈ 437 đ	3.194.217.753 USD	169.164.199.065 (95%) Tổng: 177.619.433.541	524.675.539 USD (44 exchanges)	▼ -1.60% Biểu đồ nến	-19%	44
36	THORChain 07/2019 / Binance Chain	RUNE *	13,31 USD ≈ 308.165 đ	3.078.001.045 USD	231.325.761 (46%) Tổng: 500.000.000	217.197.807 USD (12 exchanges)	▲ 10.18% Biểu đồ nến	38%	45
37	Hedera Hashgraph 09/2019	HBAR	0,3765533873 USD ≈ 8.721 đ	2.981.121.206 USD	7.916.862.009 (16%) Tổng: 50.000.000.000	258.973.130 USD (19 exchanges)	▲ 11.39% Biểu đồ nến	17%	47
38	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,5240166101 USD ≈ 12.136 đ	2.927.343.008 USD	5.586.355.378 (63%) Tổng: 8.888.888.888	1.535.939.416 USD (34 exchanges)	▼ -1.60% Biểu đồ nến	17%	48
39	Maker 01/2017 / Ethereum Blockchain	MKR *	2.571 USD ≈ 59.535.467 đ	2.558.376.747 USD	995.239 (99%) Tổng: 1.005.577	221.768.950 USD (Large exchanges)	▼ -3.49% Biểu đồ nến	14%	51
40	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	3,07 USD ≈ 71.073 đ	2.560.323.506 USD	834.313.757 (83%) Tổng: 1.000.000.000	452.885.340 USD (Large exchanges)	▲ 2.39% Biểu đồ nến	31%	52
41	Stacks 10/2019	STX	2,33 USD ≈ 53.868 đ	2.529.214.510 USD	1.087.411.006 (60%) Tổng: 1.818.000.000	96.003.033 USD (0 exchanges)	▲ 12.90% Biểu đồ nến	21%	53
42	Compound 06/2020 / Ethereum Blockchain	COMP *	482,12 USD ≈ 11.165.836 đ	2.443.973.110 USD	5.069.250 (51%) Tổng: 10.000.000	238.294.953 USD (Large exchanges)	▲ 3.80% Biểu đồ nến	-0%	55
43	The Graph 12/2020 / Ethereum Blockchain	GRT *	1,95 USD ≈ 45.130 đ	2.427.304.093 USD	1.245.666.867 (12%) Tổng: 10.057.044.431	406.922.348 USD (29 exchanges)	▼ -5.84% Biểu đồ nến	10%	56
44	NEAR Protocol 08/2020	NEAR	6,54 USD ≈ 151.390 đ	2.278.495.784 USD	348.569.455 (35%) Tổng: 1.000.000.000	112.088.252 USD (8 exchanges)	▼ -1.48% Biểu đồ nến	-2%	58
45	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	1,51 USD ≈ 34.971 đ	2.254.131.220 USD	1.492.816.441 (100%) Tổng: 1.500.000.000	529.770.500 USD (Large exchanges)	▲ 7.22% Biểu đồ nến	17%	59
46	Synthetix 03/2018 / Ethereum Blockchain	SNX *	19,31 USD ≈ 447.201 đ	2.217.496.242 USD	114.841.533 (54%) Tổng: 212.424.133	119.817.996 USD (Large exchanges)	▼ -2.92% Biểu đồ nến	-12%	60
47	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	2,13 USD ≈ 49.426 đ	2.133.020.630 USD	999.498.893	929.459 USD (15 exchanges)	▲ 0.71% Biểu đồ nến	3%	61
48	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0075260742 USD ≈ 174 đ	1.781.759.741 USD	236.744.908.115 (92%) Tổng: 258.526.640.301	860.338.112 USD (36 exchanges)	▲ 14.01% Biểu đồ nến	-5%	62
49	Polygon 04/2019 / Ethereum Blockchain	MATIC *	0,4130762911 USD ≈ 9.567 đ	2.081.238.682 USD	5.038.388.130 (50%) Tổng: 10.000.000.000	584.508.622 USD (0 exchanges)	▲ 16.66% Biểu đồ nến	12%	62
50	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	15,85 USD ≈ 367.064 đ	2.016.703.761 USD	127.244.443 (51%) Tổng: 250.000.000	532.120.459 USD (Large exchanges)	▼ -1.29% Biểu đồ nến	4%	63
51	Nexo 05/2018 / Binance Chain	NEXO *	3,38 USD ≈ 78.235 đ	1.891.683.081 USD	560.000.011 (56%) Tổng: 1.000.000.000	22.023.432 USD (20 exchanges)	▲ 6.40% Biểu đồ nến	18%	65
52	Theta Fuel 03/2019	TFUEL	0,3531403477 USD ≈ 8.179 đ	1.861.258.127 USD	5.270.590.400	48.837.680 USD (8 exchanges)	▲ 1.63% Biểu đồ nến	1%	66
53	0x 08/2017 / Ethereum Blockchain	ZRX *	2,32 USD ≈ 53.633 đ	1.809.864.649 USD	781.547.659 (78%) Tổng: 1.000.000.000	387.387.746 USD (Large exchanges)	▲ 6.93% Biểu đồ nến	23%	67
54	TerraUSD 09/2020	UST	1,00 USD ≈ 23.189 đ	1.770.391.517 USD	1.768.175.645	51.374.247 USD (2 exchanges)	▲ 0.16% Biểu đồ nến	-0%	68
55	Decentraland 09/2017 / Ethereum Blockchain	MANA *	1,12 USD ≈ 25.996 đ	1.771.340.455 USD	1.578.092.513 (72%) Tổng: 2.194.463.127	255.537.885 USD (Large exchanges)	▲ 0.79% Biểu đồ nến	18%	69
56	Celsius 05/2018 / Ethereum Blockchain	CEL *	7,05 USD ≈ 163.319 đ	1.684.414.081 USD	238.863.520 (34%) Tổng: 695.658.160	14.800.279 USD (14 exchanges)	▼ -0.77% Biểu đồ nến	6%	70
57	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	45.008 USD ≈ 1.042.376.747 đ	1.648.851.911 USD	36.635 (100%) Tổng: 36.666	376.640.076 USD (Large exchanges)	▲ 3.94% Biểu đồ nến	9%	72
58	Waves 06/2016	WAVES	15,70 USD ≈ 363.639 đ	1.646.038.511 USD	104.835.304	131.240.677 USD (Large exchanges)	▲ 2.97% Biểu đồ nến	18%	73
59	UMA 05/2020 / Ethereum Blockchain	UMA *	26,76 USD ≈ 619.672 đ	1.606.867.645 USD	60.056.046 (59%) Tổng: 101.172.570	41.943.078 USD (40 exchanges)	▼ -2.40% Biểu đồ nến	6%	74
60	Ontology 03/2018	ONT	1,92 USD ≈ 44.462 đ	1.554.656.629 USD	809.807.991 (81%) Tổng: 1.000.000.000	452.286.866 USD (Large exchanges)	▲ 2.30% Biểu đồ nến	2%	75
61	ICON 10/2017	ICX	2,60 USD ≈ 60.257 đ	1.554.027.307 USD	597.292.555 (75%) Tổng: 800.460.000	123.029.686 USD (33 exchanges)	▼ -2.63% Biểu đồ nến	5%	76
62	Qtum 05/2017	QTUM	15,08 USD ≈ 349.219 đ	1.481.949.912 USD	98.282.129 (91%) Tổng: 107.822.406	749.561.705 USD (Large exchanges)	▲ 4.35% Biểu đồ nến	4%	77
63	Harmony 06/2019	ONE	0,1469716920 USD ≈ 3.404 đ	1.381.806.226 USD	9.401.852.880 (75%) Tổng: 12.600.000.000	246.235.421 USD (18 exchanges)	▲ 0.44% Biểu đồ nến	4%	78
64	OMG Network 07/2017	OMG	9,60 USD ≈ 222.402 đ	1.346.757.752 USD	140.245.398 (100%) Tổng: 140.245.399	510.458.139 USD (Large exchanges)	▲ 0.19% Biểu đồ nến	5%	79
65	Flow 01/2021	FLOW	38,46 USD ≈ 890.823 đ	1.306.533.494 USD	33.967.817 (3%) Tổng: 1.338.178.864	78.560.465 USD (1 exchanges)	▲ 1.11% Biểu đồ nến	10%	81
66	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	16,43 USD ≈ 380.448 đ	1.316.105.370 USD	80.118.638 (47%) Tổng: 170.118.638	122.932.152 USD (3 exchanges)	▼ -11.94%	52%	82
67	OKB 04/2019 / Ethereum Blockchain	OKB *	21,62 USD ≈ 500.701 đ	1.297.152.590 USD	60.000.000 (20%) Tổng: 300.000.000	404.182.060 USD (34 exchanges)	▼ -7.31% Biểu đồ nến	19%	83
68	Bancor 06/2017 / Ethereum Blockchain	BNT *	7,13 USD ≈ 165.198 đ	1.273.734.181 USD	178.572.069	128.691.715 USD (Large exchanges)	▲ 2.72% Biểu đồ nến	-7%	84
69	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	5,38 USD ≈ 124.586 đ	1.195.805.686 USD	222.295.208 (100%) Tổng: 222.295.209	17.367.494 USD (6 exchanges)	▲ 7.81%	36%	87
70	Ankr 03/2019 / Binance Chain	ANKR *	0,1640980506 USD ≈ 3.801 đ	1.148.068.150 USD	6.996.232.711 (70%) Tổng: 10.000.000.000	170.671.673 USD (24 exchanges)	▲ 2.24% Biểu đồ nến	10%	88
71	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0864047034 USD ≈ 2.001 đ	1.137.085.810 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	92.449.675 USD (39 exchanges)	▲ 3.00% Biểu đồ nến	4%	89
72	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0119652141 USD ≈ 277 đ	1.125.136.073 USD	94.033.927.361 (94%) Tổng: 100.000.000.000	196.810.400 USD (22 exchanges)	▼ -8.36% Biểu đồ nến	-27%	90
73	Revain 11/2017 / Ethereum Blockchain	REV *	0,0129370728 USD ≈ 300 đ	1.100.446.632 USD	85.061.485.690	5.704.524 USD (12 exchanges)	▼ -2.76% Biểu đồ nến	3%	91
74	Pundi X[old] 03/2018 / Ethereum Blockchain	NPXS *	0,0046224374 USD ≈ 107 đ	1.094.371.121 USD	236.751.963.902 (92%) Tổng: 258.526.640.301	1.789.989 USD (36 exchanges)	▼ -3.64%	-34%	92
75	Fantom 10/2018	FTM	0,4198229528 USD ≈ 9.723 đ	1.068.452.048 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	72.810.171 USD (24 exchanges)	▼ -2.51% Biểu đồ nến	-7%	93
76	IOST 01/2018	IOST	0,0649085459 USD ≈ 1.503 đ	1.062.823.939 USD	16.374.175.762 (73%) Tổng: 22.306.434.689	653.197.101 USD (44 exchanges)	▲ 8.59% Biểu đồ nến	15%	94
77	Ren 02/2018 / Ethereum Blockchain	REN *	1,02 USD ≈ 23.696 đ	1.020.225.042 USD	997.163.051 (100%) Tổng: 1.000.000.000	97.664.793 USD (Large exchanges)	▼ -0.82% Biểu đồ nến	-5%	95
78	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	1,01 USD ≈ 23.385 đ	1.009.713.377 USD	1.000.000.000	10.153.087 USD (7 exchanges)	▼ -0.80% Biểu đồ nến	-14%	96
79	BTMX 01/2019 / Ethereum Blockchain	BTMX *	1,30 USD ≈ 30.104 đ	973.987.736 USD	749.317.256	5.447.455 USD (4 exchanges)	▼ -7.29%	3%	97
80	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 23.181 đ	936.991.613 USD	936.124.520	109.953.479 USD (Large exchanges)	▼ -0.08% Biểu đồ nến	-0%	99
81	Celo 05/2020	CELO	4,56 USD ≈ 105.545 đ	933.119.731 USD	204.757.368 (20%) Tổng: 1.000.000.000	33.824.270 USD (11 exchanges)	▼ -4.12% Biểu đồ nến	0%	100
82	Arweave 05/2020	AR	26,74 USD ≈ 619.246 đ	892.899.150 USD	33.394.701 (51%) Tổng: 66.000.000	14.358.626 USD (10 exchanges)	▲ 1.14% Biểu đồ nến	-5%	102
83	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	83,78 USD ≈ 1.940.317 đ	888.933.960 USD	10.610.487 (71%) Tổng: 15.000.000	254.764.859 USD (2 exchanges)	▲ 3.77%	24%	103
84	1inch 12/2020 / Ethereum Blockchain	1INCH *	5,60 USD ≈ 129.714 đ	864.806.444 USD	154.407.777 (10%) Tổng: 1.500.000.000	170.457.647 USD (Large exchanges)	▲ 1.25% Biểu đồ nến	6%	104
85	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	3,14 USD ≈ 72.713 đ	853.337.038 USD	271.797.709 (8%) Tổng: 3.303.030.299	217.230.900 USD (44 exchanges)	▲ 2.09% Biểu đồ nến	1%	105
86	Lisk 04/2016	LSK	6,40 USD ≈ 148.273 đ	818.047.567 USD	127.777.322 (89%) Tổng: 143.707.590	78.116.357 USD (30 exchanges)	▼ -0.45% Biểu đồ nến	4%	106
87	WazirX 02/2020 / Binance Chain	WRX *	3,33 USD ≈ 77.188 đ	791.601.315 USD	237.516.596 (24%) Tổng: 989.300.001	145.044.191 USD (10 exchanges)	▲ 5.09% Biểu đồ nến	-2%	107
88	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	63.178 USD ≈ 1.463.211.481 đ	774.936.070 USD	12.266 (90%) Tổng: 13.698	14.618.738 USD (11 exchanges)	▲ 5.46% Biểu đồ nến	9%	108
89	Nano 03/2017	NANO	5,72 USD ≈ 132.558 đ	762.659.282 USD	133.248.297 (100%) Tổng: 133.248.298	59.969.143 USD (28 exchanges)	▼ -0.26% Biểu đồ nến	1%	109
90	Venus 10/2020 / Binance Smart Chain	XVS *	79,71 USD ≈ 1.846.094 đ	749.337.358 USD	9.400.744 (31%) Tổng: 30.000.000	290.996.036 USD (4 exchanges)	▼ -9.04% Biểu đồ nến	39%	110
91	HUSD 10/2019 / Ethereum Blockchain	HUSD *	1,00 USD ≈ 23.181 đ	746.089.083 USD	745.425.399	401.709.316 USD (7 exchanges)	▼ -0.08%	-0%	111
92	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,6006330024 USD ≈ 13.911 đ	734.720.327 USD	1.223.243.353 (89%) Tổng: 1.374.513.896	91.226.146 USD (47 exchanges)	▼ -1.89% Biểu đồ nến	5%	112
93	Mdex 01/2021	MDX	3,82 USD ≈ 88.547 đ	731.416.117 USD	191.305.710 (19%) Tổng: 1.000.000.000	238.828.050 USD (4 exchanges)	▼ -6.07%	-9%	113
94	Kyber Network 09/2017 / Ethereum Blockchain	KNC *	3,56 USD ≈ 82.421 đ	729.709.105 USD	205.045.092 (91%) Tổng: 226.000.000	117.632.020 USD (Large exchanges)	▲ 2.41% Biểu đồ nến	5%	114
95	Nervos Network 11/2019	CKB	0,0292180999 USD ≈ 677 đ	720.699.287 USD	24.666.192.855 (78%) Tổng: 31.675.022.974	39.591.851 USD (26 exchanges)	▼ -2.58% Biểu đồ nến	-12%	115
96	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	1,67 USD ≈ 38.756 đ	712.911.301 USD	426.026.837 (30%) Tổng: 1.410.000.000	49.535.526 USD (21 exchanges)	▼ -0.11% Biểu đồ nến	8%	116
97	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	2,43 USD ≈ 56.353 đ	687.793.298 USD	282.668.411 (28%) Tổng: 1.000.000.000	296.984.209 USD (23 exchanges)	▲ 1.08% Biểu đồ nến	2%	117
98	Status 06/2017 / Ethereum Blockchain	SNT *	0,1946937404 USD ≈ 4.509 đ	675.681.470 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	46.278.857 USD (61 exchanges)	▲ 5.05% Biểu đồ nến	-6%	119
99	Livepeer 12/2018	LPT	30,47 USD ≈ 705.597 đ	644.806.239 USD	21.164.655 (92%) Tổng: 22.906.951	45.645.841 USD (8 exchanges)	▼ -0.32% Biểu đồ nến	-8%	120
100	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	3,21 USD ≈ 74.320 đ	633.581.395 USD	197.440.000 (20%) Tổng: 1.000.000.000	46.651.821 USD (3 exchanges)	▼ -3.39%	-6%	121
101	Storj 07/2017 / Ethereum Blockchain	STORJ *	2,45 USD ≈ 56.654 đ	624.980.200 USD	255.488.217 (60%) Tổng: 424.999.998	88.857.385 USD (41 exchanges)	▲ 1.39% Biểu đồ nến	-4%	122
102	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0710592161 USD ≈ 1.646 đ	597.773.792 USD	8.412.333.047 (84%) Tổng: 10.000.000.000	51.006.483 USD (7 exchanges)	▲ 3.85% Biểu đồ nến	-11%	123
103	Golem 11/2016 / Ethereum Blockchain	GLM *	0,5711010382 USD ≈ 13.227 đ	571.101.038 USD	1.000.000.000	8.983.309 USD (51 exchanges)	▲ 0.35% Biểu đồ nến	-2%	125
104	MaidSafeCoin 04/2014	MAID	1,24 USD ≈ 28.826 đ	563.263.857 USD	452.552.412	2.548.013 USD (2 exchanges)	▼ -2.42% Biểu đồ nến	11%	126
105	VeThor Token 07/2018	VTHO	0,0161112493 USD ≈ 373 đ	551.869.472 USD	34.253.673.493	71.501.795 USD (15 exchanges)	▲ 6.30%	3%	127
106	Energy Web Token 03/2020	EWT	18,07 USD ≈ 418.400 đ	543.092.111 USD	30.062.138 (30%) Tổng: 100.000.000	8.882.264 USD (5 exchanges)	▲ 9.77%	1%	128
107	Augur 10/2015 / Ethereum Blockchain	REP *	49,70 USD ≈ 1.151.076 đ	546.711.478 USD	11.000.000	49.440.258 USD (50 exchanges)	▲ 5.97% Biểu đồ nến	14%	129
108	DODO 09/2020 / Ethereum Blockchain	DODO *	4,90 USD ≈ 113.547 đ	542.007.729 USD	110.551.965 (11%) Tổng: 1.000.000.000	125.334.309 USD (7 exchanges)	▲ 4.77% Biểu đồ nến	28%	130
109	Quant 08/2018 / Ethereum Blockchain	QNT *	43,31 USD ≈ 1.003.126 đ	522.904.681 USD	12.072.738 (83%) Tổng: 14.612.493	11.792.160 USD (18 exchanges)	▲ 13.40% Biểu đồ nến	11%	131
110	Ardor 07/2016	ARDR	0,5000840284 USD ≈ 11.582 đ	499.583.692 USD	998.999.495	29.472.602 USD (19 exchanges)	▲ 4.83% Biểu đồ nến	40%	133
111	WINk 08/2019 / Tron Blockchain	WIN *	0,0015432755 USD ≈ 36 đ	483.982.885 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	653.382.576 USD (1 exchanges)	▲ 0.17%	-24%	134
112	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,6204451201 USD ≈ 14.370 đ	462.922.592 USD	746.113.681 (65%) Tổng: 1.152.997.575	46.672.199 USD (23 exchanges)	▲ 0.94% Biểu đồ nến	-6%	136
113	Civic 07/2017 / Ethereum Blockchain	CVC *	0,6844016726 USD ≈ 15.851 đ	458.549.121 USD	670.000.000 (67%) Tổng: 1.000.000.000	88.806.871 USD (30 exchanges)	▲ 8.03% Biểu đồ nến	13%	137
114	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,6953982803 USD ≈ 16.105 đ	459.252.615 USD	660.416.667 (9%) Tổng: 7.000.000.000	71.221.068 USD (2 exchanges)	▲ 2.44% Biểu đồ nến	-1%	138
115	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0471186157 USD ≈ 1.091 đ	485.268.931 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	47.168.066 USD (13 exchanges)	▼ -6.17% Biểu đồ nến	12%	139
116	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,6692769231 USD ≈ 15.500 đ	459.673.947 USD	686.821.749 (23%) Tổng: 3.000.000.000	89.363.764 USD (24 exchanges)	▼ -2.61% Biểu đồ nến	5%	139
117	IoTeX 05/2018	IOTX	0,0470841618 USD ≈ 1.090 đ	454.093.990 USD	9.644.304.442 (96%) Tổng: 10.000.000.000	44.067.882 USD (16 exchanges)	▼ -3.46% Biểu đồ nến	-9%	140
118	MediBloc 12/2017	MED	0,1665011789 USD ≈ 3.856 đ	455.902.121 USD	2.738.131.491 (33%) Tổng: 8.388.959.432	548.959 USD (4 exchanges)	▼ -4.15% Biểu đồ nến	-30%	141
119	Steem 04/2016	STEEM	1,23 USD ≈ 28.402 đ	453.156.279 USD	369.521.824 (96%) Tổng: 386.495.918	10.809.559 USD (19 exchanges)	▼ -0.58% Biểu đồ nến	9%	142
120	SingularityNET 01/2018 / Ethereum Blockchain	AGI *	0,5152338545 USD ≈ 11.933 đ	447.651.263 USD	868.831.229 (87%) Tổng: 1.000.000.000	14.468.969 USD (10 exchanges)	▼ -6.45% Biểu đồ nến	15%	143
121	Kin 09/2017	KIN	0,0002895905 USD ≈ 7 đ	439.631.386 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	3.817.757 USD (14 exchanges)	▼ -12.42% Biểu đồ nến	-25%	144
122	Aragon 05/2017 / Ethereum Blockchain	ANT *	11,14 USD ≈ 258.010 đ	441.262.508 USD	39.609.523 (100%) Tổng: 39.609.524	73.775.737 USD (43 exchanges)	▲ 1.88% Biểu đồ nến	-12%	145
123	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0387777520 USD ≈ 898 đ	436.982.546 USD	11.268.898.338 (56%) Tổng: 20.000.000.000	74.276.073 USD (4 exchanges)	▲ 2.07% Biểu đồ nến	2%	146
124	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0405385179 USD ≈ 939 đ	417.501.298 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	14.331.889 USD (0 exchanges)	▼ -3.74%	-14%	147
125	Velas 10/2019	VLX	0,1954423345 USD ≈ 4.526 đ	415.193.916 USD	2.124.380.663	8.200.514 USD (8 exchanges)	▲ 1.87% Biểu đồ nến	18%	148
126	Wanchain 03/2018	WAN	2,39 USD ≈ 55.339 đ	403.881.931 USD	169.028.581 (80%) Tổng: 210.000.000	42.777.926 USD (12 exchanges)	▲ 7.00% Biểu đồ nến	28%	149
127	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,1804178489 USD ≈ 4.178 đ	402.322.876 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	820.501 USD (12 exchanges)	▼ -2.14% Biểu đồ nến	-17%	150
128	Swipe 08/2019 / Ethereum Blockchain	SXP *	4,67 USD ≈ 108.136 đ	400.311.980 USD	85.736.975 (30%) Tổng: 289.266.978	425.469.307 USD (32 exchanges)	▼ -4.06% Biểu đồ nến	4%	151
129	WAX 12/2017	WAXP	0,2571326956 USD ≈ 5.955 đ	399.524.965 USD	1.553.769.598 (41%) Tổng: 3.770.303.327	18.933.667 USD (11 exchanges)	▼ -0.19% Biểu đồ nến	9%	152
130	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	1,55 USD ≈ 35.795 đ	386.624.300 USD	250.153.035 (25%) Tổng: 1.000.000.000	101.422.075 USD (9 exchanges)	▼ -6.23% Biểu đồ nến	-21%	153
131	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0074732007 USD ≈ 173 đ	383.151.825 USD	51.270.110.195 (51%) Tổng: 100.000.000.000	10.021.362 USD (5 exchanges)	▼ -5.99% Biểu đồ nến	1%	154
132	Kava.io 10/2019 / Binance Chain	KAVA *	6,50 USD ≈ 150.640 đ	380.661.136 USD	58.524.186 (49%) Tổng: 120.245.469	57.491.870 USD (26 exchanges)	▼ -1.24% Biểu đồ nến	-13%	155
133	Balancer 06/2020 / Ethereum Blockchain	BAL *	54,37 USD ≈ 1.259.105 đ	377.504.875 USD	6.943.831 (7%) Tổng: 100.000.000	71.815.743 USD (Large exchanges)	▲ 4.54% Biểu đồ nến	-5%	156
134	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	43,55 USD ≈ 1.008.690 đ	374.225.133 USD	8.592.389 (41%) Tổng: 21.000.000	43.152.715 USD (2 exchanges)	▲ 6.22% Biểu đồ nến	5%	157
135	BitShares 07/2014	BTS	0,1242611710 USD ≈ 2.878 đ	372.147.296 USD	2.994.880.000 (83%) Tổng: 3.600.570.502	74.027.559 USD (31 exchanges)	▲ 2.89% Biểu đồ nến	-0%	158
136	Numeraire 06/2017 / Ethereum Blockchain	NMR *	73,70 USD ≈ 1.706.856 đ	361.970.490 USD	4.911.507 (45%) Tổng: 11.000.000	24.028.636 USD (32 exchanges)	▼ -1.19% Biểu đồ nến	8%	159
137	Serum 08/2020	SRM	7,27 USD ≈ 168.313 đ	363.370.218 USD	50.000.000 (1%) Tổng: 10.000.000.000	170.369.132 USD (36 exchanges)	▼ -2.70% Biểu đồ nến	18%	160
138	MCO 07/2017 / Ethereum Blockchain	MCO *	22,72 USD ≈ 526.243 đ	358.868.113 USD	15.793.831 (50%) Tổng: 31.587.682	6.665.276 USD (29 exchanges)	▲ 30.19%	93%	161
139	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,3323646460 USD ≈ 7.698 đ	352.440.965 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	8.038.289 USD (8 exchanges)	▼ -0.34% Biểu đồ nến	25%	162
140	Ark 03/2017	ARK	2,72 USD ≈ 63.055 đ	349.803.620 USD	128.482.303 (82%) Tổng: 156.603.200	9.777.905 USD (19 exchanges)	▲ 4.71% Biểu đồ nến	8%	163
141	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	16,97 USD ≈ 392.990 đ	347.752.148 USD	20.494.033 (20%) Tổng: 100.000.000	154.104.410 USD (52 exchanges)	▲ 0.48% Biểu đồ nến	-7%	164
142	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0617027164 USD ≈ 1.429 đ	339.649.371 USD	5.504.609.697 (55%) Tổng: 10.000.000.000	52.889.537 USD (15 exchanges)	▲ 0.66% Biểu đồ nến	-11%	165
143	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,9013023597 USD ≈ 20.874 đ	339.102.129 USD	376.235.705 (13%) Tổng: 3.000.000.000	34.975.680 USD (12 exchanges)	▼ -6.27%	37%	166
144	JUST 05/2020 / Tron Blockchain	JST *	0,1495302088 USD ≈ 3.463 đ	337.987.124 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	371.947.304 USD (45 exchanges)	▲ 3.67% Biểu đồ nến	-1%	167
145	Populous 07/2017 / Ethereum Blockchain	PPT *	6,29 USD ≈ 145.722 đ	335.062.566 USD	53.252.246	24.387.608 USD (16 exchanges)	▼ -9.65% Biểu đồ nến	60%	168
146	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	4,08 USD ≈ 94.461 đ	333.423.086 USD	81.748.754 (82%) Tổng: 100.000.000	7.783.447 USD (15 exchanges)	▼ -9.69% Biểu đồ nến	2%	169
147	Haven Protocol 04/2018	XHV	23,36 USD ≈ 540.991 đ	331.165.107 USD	14.177.275	3.968.579 USD (4 exchanges)	▼ -12.07% Biểu đồ nến	37%	170
148	Stratis 08/2016	STRAX	2,51 USD ≈ 58.186 đ	327.095.830 USD	130.195.088	12.227.838 USD (16 exchanges)	▼ -2.06% Biểu đồ nến	2%	171
149	Unibright 05/2018 / Ethereum Blockchain	UBT *	2,14 USD ≈ 49.637 đ	321.483.101 USD	149.999.999 (100%) Tổng: 150.000.000	4.339.434 USD (16 exchanges)	▲ 5.41% Biểu đồ nến	0%	172
150	Metal 07/2017 / Ethereum Blockchain	MTL *	4,88 USD ≈ 113.058 đ	320.179.079 USD	65.588.845 (98%) Tổng: 66.588.888	26.652.518 USD (16 exchanges)	▼ -3.67% Biểu đồ nến	-10%	173
151	Travala.com 05/2018 / Binance Chain	AVA *	6,16 USD ≈ 142.550 đ	308.999.267 USD	50.202.801 (82%) Tổng: 61.228.716	16.935.871 USD (13 exchanges)	▼ -1.43% Biểu đồ nến	15%	174
152	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,4965127829 USD ≈ 11.499 đ	303.037.410 USD	610.331.538 (61%) Tổng: 1.000.000.000	4.628.333 USD (25 exchanges)	▼ -2.09% Biểu đồ nến	-12%	175
153	TrueUSD 03/2018 / Binance Chain	TUSD *	1,00 USD ≈ 23.178 đ	297.587.625 USD	297.355.446	158.616.106 USD (Large exchanges)	▼ -0.08% Biểu đồ nến	-0%	176
154	GateToken 08/2019 / Ethereum Blockchain	GT *	3,85 USD ≈ 89.235 đ	293.540.167 USD	76.184.951 (25%) Tổng: 300.000.000	40.874.755 USD (10 exchanges)	▼ -10.86% Biểu đồ nến	54%	177
155	Secret 05/2020	SCRT	4,14 USD ≈ 95.928 đ	288.708.449 USD	69.703.477 (40%) Tổng: 176.306.272	5.689.110 USD (3 exchanges)	▲ 2.54% Biểu đồ nến	30%	178
156	RSK Infrastructure Framework 01/2019	RIF	0,3982118348 USD ≈ 9.223 đ	287.124.010 USD	721.033.343 (72%) Tổng: 1.000.000.000	19.347.814 USD (8 exchanges)	▼ -9.31% Biểu đồ nến	8%	179
157	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,6158757575 USD ≈ 14.264 đ	285.328.347 USD	463.288.810 (22%) Tổng: 2.100.000.000	30.934.308 USD (6 exchanges)	▼ -1.47%	21%	180
158	Handshake 02/2020	HNS	0,7608058543 USD ≈ 17.620 đ	283.571.483 USD	372.725.159 (18%) Tổng: 2.040.000.000	2.034.936 USD (11 exchanges)	▲ 0.13% Biểu đồ nến	19%	181
159	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,7709977307 USD ≈ 17.856 đ	283.406.701 USD	367.584.352 (37%) Tổng: 1.000.000.000	44.175.943 USD (24 exchanges)	▼ -0.86% Biểu đồ nến	-3%	182
160	Oasis Network 11/2020	ROSE	0,1858869763 USD ≈ 4.305 đ	278.830.465 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	17.655.419 USD (2 exchanges)	▲ 3.11% Biểu đồ nến	-2%	183
161	aelf 12/2017 / Ethereum Blockchain	ELF *	0,5112426915 USD ≈ 11.840 đ	278.361.523 USD	544.480.200 (54%) Tổng: 1.000.000.000	77.135.524 USD (47 exchanges)	▲ 5.14% Biểu đồ nến	11%	184
162	Gnosis 05/2017 / Ethereum Blockchain	GNO *	182,56 USD ≈ 4.228.062 đ	274.675.609 USD	1.504.587 (15%) Tổng: 10.000.000	1.844.280 USD (21 exchanges)	▲ 3.81% Biểu đồ nến	8%	185
163	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,7656847221 USD ≈ 17.733 đ	273.303.716 USD	356.940.276 (71%) Tổng: 500.000.000	2.595.014 USD (6 exchanges)	▲ 2.38% Biểu đồ nến	-3%	186
164	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,7180759287 USD ≈ 16.631 đ	264.260.655 USD	368.012.135 (37%) Tổng: 1.000.000.000	2.382.633 USD (3 exchanges)	▼ -2.12%	-0%	188
165	Metadium 10/2018	META	0,2094406299 USD ≈ 4.851 đ	260.843.707 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	277.307 USD (6 exchanges)	▲ 28.53% Biểu đồ nến	-37%	190
166	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	4,07 USD ≈ 94.154 đ	259.276.144 USD	63.776.500 (64%) Tổng: 100.000.000	27.548.082 USD (2 exchanges)	▲ 0.15% Biểu đồ nến	3%	191
167	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,5786452534 USD ≈ 13.401 đ	254.544.690 USD	439.897.654 (44%) Tổng: 999.506.123	13.494.875 USD (30 exchanges)	▲ 7.46% Biểu đồ nến	-6%	193
168	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,5672063775 USD ≈ 13.136 đ	255.242.870 USD	450.000.000 (90%) Tổng: 500.000.000	18.176.879 USD (16 exchanges)	▼ -1.18% Biểu đồ nến	-13%	194
169	Hive 03/2020	HIVE	0,6316011839 USD ≈ 14.628 đ	248.816.373 USD	393.945.387	8.023.895 USD (15 exchanges)	▼ -1.80% Biểu đồ nến	3%	195
170	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,6020637827 USD ≈ 13.944 đ	245.792.539 USD	408.250.000 (11%) Tổng: 3.885.390.082	20.250.760 USD (9 exchanges)	▲ 3.91%	-0%	196
171	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0383417961 USD ≈ 888 đ	245.383.910 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	7.225.133 USD (19 exchanges)	▼ -2.71% Biểu đồ nến	-14%	197
172	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0240734142 USD ≈ 558 đ	240.658.518 USD	9.996.858.609 (100%) Tổng: 10.018.286.792	5.474.694 USD (12 exchanges)	▲ 0.14% Biểu đồ nến	-22%	198
173	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	24,22 USD ≈ 561.030 đ	242.241.017 USD	10.000.000 (25%) Tổng: 40.000.000	1.550.629 USD (13 exchanges)	▲ 20.17% Biểu đồ nến	53%	199
174	IRISnet 04/2019	IRIS	0,2450098614 USD ≈ 5.674 đ	238.896.329 USD	975.047.812 (48%) Tổng: 2.012.623.671	45.497.408 USD (15 exchanges)	▼ -2.19% Biểu đồ nến	10%	200
175	Creditcoin 01/2020	CTC	6,43 USD ≈ 148.886 đ	3.631.957.390 USD	564.970.555 (28%) Tổng: 2.000.000.000	13.695.585 USD (3 exchanges)	▲ 1.57% Biểu đồ nến	6%	201
176	DREP 05/2019 / Binance Chain	DREP *	1,96 USD ≈ 45.465 đ	6.736.093.395 USD	3.431.350.063 (34%) Tổng: 10.000.000.000	27.767.778 USD (7 exchanges)	▼ -18.97% Biểu đồ nến	-33%	201
177	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0187449343 USD ≈ 434 đ	3.250.579.205 USD	173.411.074.413 (99%) Tổng: 175.453.179.545	10.662.707 USD (18 exchanges)	▼ -4.38% Biểu đồ nến	-4%	202
178	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	556,60 USD ≈ 12.890.775 đ	3.007.563.963 USD	5.403.491	1.511.969.119 USD (4 exchanges)	▼ -6.74%	45%	203
179	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,2496671849 USD ≈ 5.782 đ	1.997.878.559 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	15.432.553 USD (4 exchanges)	▼ -4.86% Biểu đồ nến	-0%	204
180	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	63.523 USD ≈ 1.471.200.885 đ	1.772.706.651 USD	27.906	64.528.681 USD (2 exchanges)	▲ 5.25%	9%	206
181	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	0,7831005323 USD ≈ 18.137 đ	1.598.643.684 USD	2.041.428.422	58.085.039 USD (5 exchanges)	▲ 0.72%	-9%	207
182	INO COIN 08/2018 / Ethereum Blockchain	INO *	8,52 USD ≈ 197.420 đ	1.534.379.453 USD	180.003.180 (18%) Tổng: 1.000.000.000	444.207 USD (3 exchanges)	▲ 1.41%	18%	208
183	DeFiChain 07/2020	DFI	3,74 USD ≈ 86.571 đ	1.525.620.689 USD	408.144.554 (34%) Tổng: 1.200.000.000	7.238.679 USD (5 exchanges)	▲ 2.69% Biểu đồ nến	10%	209
184	ECOMI 08/2020	OMI	0,0079131643 USD ≈ 183 đ	1.315.847.022 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	19.835.763 USD (1 exchanges)	▼ -1.30%	-2%	210
185	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	2,57 USD ≈ 59.626 đ	1.199.690.549 USD	465.987.647 (47%) Tổng: 1.000.000.000	9.289.663 USD (3 exchanges)	▼ -5.70%	-34%	211
186	WhiteCoin 04/2014	XWC	1,55 USD ≈ 35.950 đ	1.115.864.429 USD	718.868.029 (72%) Tổng: 1.000.000.000	670.400 USD (8 exchanges)	▲ 0.04% Biểu đồ nến	0%	212
187	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	2,64 USD ≈ 61.246 đ	1.103.661.551 USD	417.348.513 (47%) Tổng: 883.626.310	1.318.393 USD (2 exchanges)	▲ 14.89% Biểu đồ nến	42%	213
188	XinFin Network 04/2018	XDC	0,0864143813 USD ≈ 2.001 đ	1.059.319.217 USD	12.258.598.632 (33%) Tổng: 37.658.598.632	13.620.034 USD (12 exchanges)	▲ 27.30% Biểu đồ nến	64%	214
189	ThoreCoin 08/2018	THR	12.032 USD ≈ 278.669.831 đ	1.043.038.814 USD	86.686 (87%) Tổng: 100.000	44.893 USD (1 exchanges)	▲ 3.03%	6%	215
190	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	9,55 USD ≈ 221.078 đ	1.003.520.918 USD	105.128.455 (5%) Tổng: 2.000.000.000	2.256.624 USD (3 exchanges)	▲ 5.98%	12%	216
191	Venus BNB 12/2020 / Binance Smart Chain	vBNB *	11,18 USD ≈ 258.966 đ	942.911.015 USD	84.327.095	0 USD (1 exchanges)	▼ -7.84%	37%	217
192	Bitcoin Cash ABC 11/2020	BCHA	40,64 USD ≈ 941.220 đ	754.801.662 USD	18.572.921 (88%) Tổng: 21.000.000	16.387.644 USD (6 exchanges)	▲ 4.11% Biểu đồ nến	35%	218
193	Rarible 07/2020 / Ethereum Blockchain	RARI *	28,55 USD ≈ 661.130 đ	713.272.420 USD	24.986.613 (100%) Tổng: 25.000.000	12.146.102 USD (11 exchanges)	▼ -17.08%	-16%	219
194	KLAYswap Protocol 01/2021	KSP	73,60 USD ≈ 1.704.471 đ	572.900.258 USD	7.784.449 (6%) Tổng: 126.141.000	19.020.906 USD (2 exchanges)	▼ -4.82%	-1%	220
195	HedgeTrade 01/2019 / Ethereum Blockchain	HEDG *	1,62 USD ≈ 37.407 đ	563.254.400 USD	348.731.468 (35%) Tổng: 1.000.000.000	95.570 USD (14 exchanges)	▼ -0.14% Biểu đồ nến	-1%	221
196	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	10,23 USD ≈ 236.973 đ	559.445.787 USD	54.676.150 (15%) Tổng: 370.575.000	21.965.211 USD (1 exchanges)	▲ 4.27%	11%	222
197	NXM 07/2020 / Ethereum Blockchain	NXM *	87,56 USD ≈ 2.027.875 đ	558.325.502 USD	6.376.535 (92%) Tổng: 6.923.572	134.144 USD (31 exchanges)	▲ 6.39%	8%	223
198	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	2.206 USD ≈ 51.098.914 đ	500.579.335 USD	226.882	5.451 USD (1 exchanges)	▲ 1.31%	5%	224
199	Linear 09/2020 / Ethereum Blockchain	LINA *	0,1352503624 USD ≈ 3.132 đ	479.394.050 USD	3.544.493.646 (35%) Tổng: 10.000.000.000	51.395.171 USD (6 exchanges)	▼ -3.82%	6%	225
200	Mixin 01/2018	XIN	819,05 USD ≈ 18.969.224 đ	449.739.484 USD	549.098 (55%) Tổng: 1.000.000	1.035.357 USD (3 exchanges)	▲ 4.53%	-2%	227
201	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0343803548 USD ≈ 796 đ	437.676.390 USD	12.730.420.963 (42%) Tổng: 30.000.000.000	2.853 USD (7 exchanges)	▲ 14.74%	-28%	228
202	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,3231764561 USD ≈ 7.485 đ	424.007.756 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	3.704.404 USD (2 exchanges)	▲ 14.50%	-2%	230
203	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	5,35 USD ≈ 123.887 đ	378.098.192 USD	70.683.663 (24%) Tổng: 300.000.000	341.785 USD (5 exchanges)	▲ 1.18%	-9%	231
204	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,1837049303 USD ≈ 4.255 đ	367.409.861 USD	2.000.000.000	1.378.503 USD (1 exchanges)	▼ -3.69%	-26%	232
205	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	1,48 USD ≈ 34.257 đ	367.366.729 USD	248.364.400 (25%) Tổng: 1.000.000.000	28.859.104 USD (0 exchanges)	▲ 12.80%	-13%	233
206	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,7283881489 USD ≈ 16.869 đ	365.413.908 USD	501.674.703 (50%) Tổng: 1.000.000.000	4.974.790 USD (11 exchanges)	▲ 2.00% Biểu đồ nến	3%	234
207	Tokocrypto 04/2021 / Binance Smart Chain	TKO *	2,97 USD ≈ 68.729 đ	321.979.943 USD	108.500.000 (22%) Tổng: 500.000.000	1.295.803.164 USD (1 exchanges)	▲ 0.00%	0%	234
208	Sologenic 03/2020	SOLO	1,80 USD ≈ 41.687 đ	359.996.723 USD	200.001.808 (50%) Tổng: 400.000.000	4.597.423 USD (10 exchanges)	▲ 2.58% Biểu đồ nến	1%	235
209	SafePal 12/2020	SFP	3,33 USD ≈ 77.224 đ	360.669.650 USD	108.166.667 (22%) Tổng: 500.000.000	137.285.513 USD (0 exchanges)	▲ 0.72% Biểu đồ nến	13%	236
210	Venus XVS 12/2020 / Binance Smart Chain	vXVS *	1,59 USD ≈ 36.939 đ	357.962.049 USD	224.433.925	0 USD (1 exchanges)	▼ -11.61%	39%	237
211	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	8,06 USD ≈ 186.668 đ	348.618.002 USD	43.253.284 (16%) Tổng: 270.000.000	79.618.968 USD (8 exchanges)	▲ 2.05% Biểu đồ nến	4%	238
212	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	1,83 USD ≈ 42.284 đ	341.134.454 USD	186.850.035 (67%) Tổng: 277.237.400	59.969.085 USD (6 exchanges)	▼ -10.79%	65%	239
213	Raydium 02/2021 / Solana Blockchain	RAY *	11,74 USD ≈ 271.895 đ	327.663.978 USD	27.910.446 (5%) Tổng: 555.000.000	19.983.620 USD (2 exchanges)	▲ 1.50%	23%	240
214	Akash Network 10/2020	AKT	7,03 USD ≈ 162.704 đ	319.777.112 USD	45.518.423 (12%) Tổng: 388.539.008	2.181.240 USD (1 exchanges)	▼ -2.19%	-6%	241
215	Klever 09/2020 / Tron Blockchain	KLV *	0,0933473525 USD ≈ 2.162 đ	316.912.325 USD	3.394.979.254 (34%) Tổng: 10.000.000.000	7.099.553 USD (5 exchanges)	▼ -4.85% Biểu đồ nến	-3%	242
216	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	15,05 USD ≈ 348.589 đ	316.439.093 USD	21.024.000 (21%) Tổng: 100.000.000	54.326.804 USD (13 exchanges)	▼ -3.25% Biểu đồ nến	-15%	243
217	Audius 10/2020 / Ethereum Blockchain	AUDIO *	2,63 USD ≈ 60.814 đ	315.096.160 USD	120.000.000 (12%) Tổng: 1.000.000.000	77.264.713 USD (5 exchanges)	▼ -3.72% Biểu đồ nến	5%	244
218	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0303856050 USD ≈ 704 đ	305.086.087 USD	10.040.480.895 (11%) Tổng: 92.547.638.199	2.586.437 USD (5 exchanges)	▲ 4.01% Biểu đồ nến	6%	245
219	PAID Network 01/2021 / Ethereum Blockchain	PAID *	4,82 USD ≈ 111.730 đ	305.954.922 USD	63.419.726 (11%) Tổng: 594.717.455	13.192.062 USD (1 exchanges)	▼ -9.50%	12%	246
220	MATH 05/2020 / Ethereum Blockchain	MATH *	2,61 USD ≈ 60.332 đ	297.898.271 USD	114.356.164 (57%) Tổng: 200.000.000	602.051 USD (6 exchanges)	▼ -0.49%	-4%	247
221	Hathor 05/2020	HTR	1,62 USD ≈ 37.506 đ	292.847.338 USD	180.833.876 (21%) Tổng: 870.634.880	7.508.391 USD (2 exchanges)	▲ 4.05%	-7%	248
222	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,1404568064 USD ≈ 3.253 đ	287.908.362 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	6.834.796 USD (12 exchanges)	▲ 3.84% Biểu đồ nến	36%	249
223	Eauric 11/2020 / Ethereum Blockchain	EAURIC *	10,07 USD ≈ 233.164 đ	274.244.488 USD	27.240.513 (24%) Tổng: 114.000.000	7.874.423 USD (4 exchanges)	▼ -0.33%	8%	250
224	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	2,64 USD ≈ 61.256 đ	269.543.666 USD	101.909.750 (10%) Tổng: 1.000.000.000	19.073.958 USD (0 exchanges)	▼ -5.80%	3%	251
225	GNY 05/2019 / Ethereum Blockchain	GNY *	1,38 USD ≈ 31.931 đ	265.235.104 USD	192.376.657 (48%) Tổng: 400.000.000	1.181.709 USD (5 exchanges)	▼ -1.19%	-7%	252
226	Anchor Protocol 03/2021	ANC	5,04 USD ≈ 116.664 đ	264.651.904 USD	52.538.198 (5%) Tổng: 1.000.000.000	8.995.894 USD (0 exchanges)	▲ 1.04%	2%	253
227	Attila 05/2020 / Ethereum Blockchain	ATT *	0,5846436113 USD ≈ 13.540 đ	263.313.389 USD	450.382.736 (15%) Tổng: 3.000.000.000	80.543 USD (4 exchanges)	▼ -5.24%	-15%	254
228	Venus BTC 12/2020 / Binance Smart Chain	vBTC *	1.261 USD ≈ 29.215.450 đ	259.654.201 USD	205.836	0 USD (1 exchanges)	▲ 4.83%	8%	255
229	Maro 08/2018	MARO	0,5149290979 USD ≈ 11.926 đ	246.638.042 USD	478.974.762 (48%) Tổng: 1.000.000.000	46.054 USD (3 exchanges)	▲ 4.42% Biểu đồ nến	-24%	257
230	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,9988357913 USD ≈ 23.133 đ	246.005.079 USD	246.291.814 (100%) Tổng: 246.292.365	17.950.094 USD (10 exchanges)	▲ 0.21% Biểu đồ nến	0%	258
231	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	4,04 USD ≈ 93.509 đ	241.126.244 USD	59.721.455 (64%) Tổng: 93.468.683	3.431.768 USD (7 exchanges)	▲ 9.92% Biểu đồ nến	5%	259
232	Render Token 06/2020 / Ethereum Blockchain	RNDR *	1,53 USD ≈ 35.460 đ	236.369.673 USD	154.378.729 (29%) Tổng: 536.870.912	9.311.557 USD (4 exchanges)	▼ -4.11%	12%	260
233	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	2,11 USD ≈ 48.761 đ	234.947.164 USD	111.592.777 (22%) Tổng: 500.000.000	8.118.086 USD (7 exchanges)	▼ -11.82%	2%	261
234	BORA 03/2019	BORA	0,2748015100 USD ≈ 6.364 đ	234.472.807 USD	853.244.247 (71%) Tổng: 1.205.750.000	22.086 USD (7 exchanges)	▼ -2.92% Biểu đồ nến	-22%	262
235	TROY 12/2019 / Binance Chain	TROY *	0,0245605659 USD ≈ 569 đ	231.008.345 USD	9.405.660.523 (94%) Tổng: 10.000.000.000	31.246.103 USD (7 exchanges)	▼ -2.62% Biểu đồ nến	-14%	264
236	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,6129718767 USD ≈ 14.196 đ	232.993.345 USD	380.104.462 (38%) Tổng: 1.000.000.000	281.498 USD (2 exchanges)	▲ 36.90%	1%	265
237	COTI 06/2019	COTI	0,3463942691 USD ≈ 8.022 đ	231.994.180 USD	669.740.238 (33%) Tổng: 2.000.000.000	50.586.481 USD (11 exchanges)	▼ -1.45% Biểu đồ nến	-20%	266
238	Toko Token 04/2021 / Binance Smart Chain	TKO *	2,09 USD ≈ 48.402 đ	226.755.374 USD	108.500.000 (22%) Tổng: 500.000.000	61.900.800 USD (1 exchanges)	▼ -13.75%	0%	267
239	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0228066252 USD ≈ 528 đ	228.066.252 USD	10.000.000.000	22.567.490 USD (12 exchanges)	▲ 5.55% Biểu đồ nến	-8%	268
240	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	1,06 USD ≈ 24.537 đ	224.846.284 USD	212.230.787 (54%) Tổng: 395.345.189	4.031.764 USD (22 exchanges)	▲ 10.08%	2%	269
241	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	12,82 USD ≈ 296.804 đ	222.987.831 USD	17.400.000 (17%) Tổng: 100.000.000	57.689.923 USD (0 exchanges)	▼ -8.23%	-9%	270
242	Ellipsis 03/2021 / Binance Smart Chain	EPS *	3,91 USD ≈ 90.571 đ	223.433.671 USD	57.134.664 (23%) Tổng: 246.636.327	50.556.127 USD (0 exchanges)	▼ -11.56%	1%	271
243	Crust 08/2020	CRU	139,11 USD ≈ 3.221.824 đ	225.937.910 USD	1.624.149 (81%) Tổng: 2.000.010	26.392.106 USD (8 exchanges)	▼ -8.02%	85%	272
244	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	13,77 USD ≈ 318.878 đ	221.060.441 USD	16.055.554 (16%) Tổng: 100.000.000	45.027.189 USD (7 exchanges)	▼ -4.91% Biểu đồ nến	-3%	273
245	Vai 12/2020 / Binance Smart Chain	VAI *	0,9014065642 USD ≈ 20.877 đ	218.566.491 USD	242.472.708	14.399.101 USD (1 exchanges)	▼ -1.78%	-1%	274
246	Sora 07/2020 / Ethereum Blockchain	XOR *	621,14 USD ≈ 14.385.687 đ	217.400.286 USD	350.000	7.568.716 USD (7 exchanges)	▼ -11.52%	-29%	275
247	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	14,43 USD ≈ 334.235 đ	215.693.121 USD	14.945.916 (15%) Tổng: 100.000.000	3.235.700 USD (2 exchanges)	▼ -3.70%	-2%	276
248	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	29,89 USD ≈ 692.267 đ	211.870.859 USD	7.088.200 (24%) Tổng: 30.000.000	16.354.196 USD (0 exchanges)	▼ -13.57%	-16%	278
249	Litentry 09/2020 / Ethereum Blockchain	LIT *	11,55 USD ≈ 267.483 đ	211.491.346 USD	18.311.958 (18%) Tổng: 100.000.000	53.714.851 USD (0 exchanges)	▼ -8.31% Biểu đồ nến	11%	279
250	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,2633824341 USD ≈ 6.100 đ	210.863.590 USD	800.598.533 (16%) Tổng: 5.000.000.000	1.481.801 USD (6 exchanges)	▼ -1.27%	-20%	280
251	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	2,61 USD ≈ 60.350 đ	208.645.969 USD	80.070.793 (92%) Tổng: 86.999.785	11.196.626 USD (23 exchanges)	▼ -1.27% Biểu đồ nến	-12%	281
252	Trust Wallet Token 07/2020 / Binance Chain	TWT *	0,8171253942 USD ≈ 18.925 đ	205.038.170 USD	250.926.200 (25%) Tổng: 1.000.000.000	35.387.491 USD (6 exchanges)	▼ -3.69% Biểu đồ nến	11%	282
253	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	19,85 USD ≈ 459.735 đ	204.056.713 USD	10.279.742 (57%) Tổng: 17.922.515	7.113.514 USD (7 exchanges)	▲ 8.17%	21%	283
254	SUN 09/2020	SUN	40,90 USD ≈ 947.358 đ	202.774.435 USD	4.957.214 (25%) Tổng: 19.900.730	243.022.670 USD (27 exchanges)	▼ -0.69% Biểu đồ nến	-3%	285
255	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0250272872 USD ≈ 580 đ	198.127.501 USD	7.916.459.332 (85%) Tổng: 9.347.746.557	3.136.606 USD (7 exchanges)	▼ -4.80%	-7%	286
256	CoinMetro Token 08/2019 / Ethereum Blockchain	XCM *	0,6446554445 USD ≈ 14.930 đ	195.452.279 USD	303.188.752 (92%) Tổng: 330.000.000	448.442 USD (2 exchanges)	▼ -0.43%	-6%	287
257	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,1933994790 USD ≈ 4.479 đ	193.399.479 USD	1.000.000.000	14.961.258 USD (39 exchanges)	▲ 0.78% Biểu đồ nến	-10%	288
258	LTO Network 02/2019	LTO	0,6868613135 USD ≈ 15.908 đ	192.664.739 USD	280.500.204 (70%) Tổng: 403.393.276	16.479.343 USD (9 exchanges)	▼ -6.77% Biểu đồ nến	-22%	289
259	Thunder Token 05/2019	TT	0,0283441773 USD ≈ 656 đ	192.591.261 USD	6.794.738.093 (68%) Tổng: 10.000.000.000	36.779.672 USD (6 exchanges)	▲ 26.39%	-0%	290
260	RChain 10/2017	REV	0,3947240366 USD ≈ 9.142 đ	190.546.382 USD	482.733.161 (55%) Tổng: 870.506.350	1.611.293 USD (2 exchanges)	▲ 19.83% Biểu đồ nến	51%	291
261	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,7507964517 USD ≈ 17.388 đ	189.840.716 USD	252.852.441 (25%) Tổng: 1.000.000.000	36.293.512 USD (5 exchanges)	▼ -12.24%	16%	292
262	Apollo Currency 07/2018	APL	0,0089066306 USD ≈ 206 đ	188.509.696 USD	21.165.096.531	969.552 USD (5 exchanges)	▲ 13.44%	19%	293
263	DIA 08/2020 / Ethereum Blockchain	DIA *	4,55 USD ≈ 105.323 đ	188.410.413 USD	41.430.434 (21%) Tổng: 200.000.000	60.289.260 USD (32 exchanges)	▲ 3.28% Biểu đồ nến	-1%	294
264	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0672929019 USD ≈ 1.559 đ	187.365.510 USD	2.784.327.981 (70%) Tổng: 4.000.000.000	42.788.544 USD (27 exchanges)	▼ -3.62% Biểu đồ nến	-3%	295
265	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,0106175531 USD ≈ 246 đ	184.195.328 USD	17.348.190.000 (58%) Tổng: 30.000.000.000	0 USD (4 exchanges)	▼ -11.09%	-25%	296
266	district0x 08/2017 / Ethereum Blockchain	DNT *	0,3055109421 USD ≈ 7.076 đ	183.306.565 USD	600.000.000 (60%) Tổng: 1.000.000.000	16.913.331 USD (11 exchanges)	▼ -0.99% Biểu đồ nến	-2%	297
267	ReddCoin 02/2014	RDD	0,0069464817 USD ≈ 161 đ	200.119.198 USD	28.808.713.174	1.457.125 USD (11 exchanges)	▼ -3.69% Biểu đồ nến	-7%	298
268	MimbleWimbleCoin 02/2020	MWC	17,10 USD ≈ 396.102 đ	183.372.713 USD	10.721.777 (54%) Tổng: 20.000.000	25.427 USD (6 exchanges)	▼ -0.31%	3%	299
269	Nerve Finance 03/2021 / Binance Smart Chain	NRV *	3,97 USD ≈ 91.860 đ	183.393.883 USD	46.237.771 (46%) Tổng: 100.000.000	37.558.021 USD (0 exchanges)	▼ -12.61%	69%	300
270	Edgeware 03/2020	EDG	0,0329895117 USD ≈ 764 đ	181.039.276 USD	5.487.782.836 (90%) Tổng: 6.114.110.649	2.325.255 USD (3 exchanges)	▼ -14.00% Biểu đồ nến	-29%	301
271	MiL.k 08/2020	MLK	2,30 USD ≈ 53.256 đ	179.729.016 USD	78.160.812 (6%) Tổng: 1.300.000.000	79.480 USD (3 exchanges)	▼ -2.32%	-25%	302
272	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0253844270 USD ≈ 588 đ	177.112.362 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	517.137 USD (3 exchanges)	▼ -1.37%	-2%	303
273	Kadena 05/2020	KDA	1,54 USD ≈ 35.729 đ	178.447.792 USD	115.672.035 (12%) Tổng: 1.000.000.000	3.414.563 USD (5 exchanges)	▲ 2.81% Biểu đồ nến	87%	304
274	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	8,13 USD ≈ 188.348 đ	177.251.175 USD	21.795.505 (15%) Tổng: 150.000.000	7.886.022 USD (8 exchanges)	▲ 1.10%	-1%	305
275	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,5691272592 USD ≈ 13.181 đ	176.370.624 USD	309.896.637 (31%) Tổng: 1.000.000.000	23.004.833 USD (10 exchanges)	▼ -4.62% Biểu đồ nến	8%	306
276	Mask Network 02/2021 / Ethereum Blockchain	MASK *	17,77 USD ≈ 411.495 đ	175.582.955 USD	9.882.262 (10%) Tổng: 100.000.000	40.784.821 USD (1 exchanges)	▼ -2.67%	-5%	307
277	Everest 02/2021 / Ethereum Blockchain	ID *	1,48 USD ≈ 34.351 đ	173.088.336 USD	116.700.000 (15%) Tổng: 800.000.000	4.365.464 USD (0 exchanges)	▼ -15.36%	-1%	308
278	Verasity 04/2019	VRA	0,0445340577 USD ≈ 1.031 đ	172.831.719 USD	3.880.888.659 (37%) Tổng: 10.356.466.695	54.898.757 USD (11 exchanges)	▼ -8.50% Biểu đồ nến	20%	309
279	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,1978169752 USD ≈ 4.581 đ	171.952.540 USD	869.250.679 (88%) Tổng: 987.154.514	10.907.609 USD (17 exchanges)	▼ -3.05%	-22%	311
280	Shopping 01/2021 / Ethereum Blockchain	SPI *	173,42 USD ≈ 4.016.442 đ	168.679.293 USD	972.655 (97%) Tổng: 1.000.000	6.567.723 USD (2 exchanges)	▼ -7.74%	-23%	312
281	Phala Network 09/2020	PHA	0,9398676984 USD ≈ 21.767 đ	166.952.816 USD	177.634.380 (18%) Tổng: 1.000.000.000	18.211.383 USD (6 exchanges)	▼ -5.65% Biểu đồ nến	6%	313
282	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	1,44 USD ≈ 33.298 đ	166.714.280 USD	115.954.903 (77%) Tổng: 150.000.000	4.322.466 USD (12 exchanges)	▼ -2.13% Biểu đồ nến	6%	314
283	Elitium 05/2019 / Ethereum Blockchain	EUM *	5,50 USD ≈ 127.417 đ	165.522.290 USD	30.086.253 (9%) Tổng: 332.200.000	219.251 USD (3 exchanges)	▲ 4.98%	6%	315
284	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	7,22 USD ≈ 167.191 đ	165.320.770 USD	22.900.898 (11%) Tổng: 200.000.000	29.089.657 USD (11 exchanges)	▲ 1.47%	2%	316
285	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,8529146361 USD ≈ 19.754 đ	164.281.355 USD	192.611.720 (19%) Tổng: 1.030.000.000	35.153.168 USD (30 exchanges)	▼ -5.90% Biểu đồ nến	3%	318
286	BSCPAD 03/2021 / Binance Smart Chain	BSCPAD *	4,98 USD ≈ 115.282 đ	161.107.508 USD	32.366.276 (18%) Tổng: 175.600.000	19.389.861 USD (1 exchanges)	▲ 11.98%	6%	319
287	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	2.234 USD ≈ 51.729.368 đ	160.816.688 USD	72.000 (90%) Tổng: 80.000	9.893.957 USD (1 exchanges)	▲ 6.35%	16%	322
288	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	1.893 USD ≈ 43.845.850 đ	157.647.172 USD	83.271 (83%) Tổng: 100.000	6.628.538 USD (7 exchanges)	▼ -5.92%	19%	324
289	Chimpion 02/2019 / Ethereum Blockchain	BNANA *	5,00 USD ≈ 115.784 đ	158.615.498 USD	31.727.387 (0%) Tổng: 100.000.000.000	684.763 USD (4 exchanges)	▲ 7.85%	23%	325
290	KIMCHI.finance 09/2020 / Ethereum Blockchain	KIMCHI *	0,1099816403 USD ≈ 2.547 đ	157.158.944 USD	1.428.956.175	1.236.907 USD (8 exchanges)	▲ 23.36%	34%	326
291	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0082530320 USD ≈ 191 đ	156.711.432 USD	18.988.346.610 (96%) Tổng: 19.679.012.762	0 USD (3 exchanges)	▼ -8.97%	-29%	327
292	Lambda 01/2019 / Binance Chain	LAMB *	0,1056253015 USD ≈ 2.446 đ	156.373.151 USD	1.480.451.638 (15%) Tổng: 10.000.000.000	32.197.293 USD (30 exchanges)	▲ 4.61% Biểu đồ nến	-11%	328
293	Enzyme 02/2017 / Ethereum Blockchain	MLN *	86,96 USD ≈ 2.014.046 đ	155.900.540 USD	1.792.738 (98%) Tổng: 1.824.437	6.113.610 USD (18 exchanges)	▲ 1.38% Biểu đồ nến	-13%	329
294	ShareToken 11/2019 / Binance Chain	SHR *	0,0696669320 USD ≈ 1.613 đ	155.993.010 USD	2.239.125.589 (35%) Tổng: 6.434.460.140	3.420.680 USD (9 exchanges)	▼ -3.54% Biểu đồ nến	-9%	330
295	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,3511270543 USD ≈ 8.132 đ	153.442.561 USD	437.000.110 (6%) Tổng: 7.771.000.000	877.825 USD (7 exchanges)	▼ -2.85% Biểu đồ nến	-31%	331
296	Oxygen 12/2020 / Ethereum Blockchain	OXY *	3,07 USD ≈ 71.188 đ	154.343.294 USD	50.213.107 (1%) Tổng: 10.000.000.000	4.410.052 USD (3 exchanges)	▼ -3.09%	7%	332
297	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,5405081127 USD ≈ 12.518 đ	152.851.356 USD	282.791.974 (28%) Tổng: 1.000.000.000	1.783.216 USD (7 exchanges)	▼ -2.54% Biểu đồ nến	-11%	333
298	Marlin 12/2020 / Ethereum Blockchain	POND *	0,2106290943 USD ≈ 4.878 đ	155.214.354 USD	736.908.424 (7%) Tổng: 10.000.000.000	22.645.061 USD (2 exchanges)	▼ -0.73%	-16%	334
299	botXcoin 04/2019 / Ethereum Blockchain	BOTX *	0,0931230000 USD ≈ 2.157 đ	151.986.263 USD	1.632.102.305 (33%) Tổng: 5.000.000.000	152.547 USD (3 exchanges)	▲ 1.11%	35%	335
300	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	7,62 USD ≈ 176.446 đ	149.425.964 USD	19.613.365 (6%) Tổng: 312.000.000	8.217.986 USD (0 exchanges)	▲ 2.71%	11%	336
301	DerivaDAO 09/2020	DDX	5,67 USD ≈ 131.401 đ	148.051.511 USD	26.094.664 (26%) Tổng: 100.000.000	237.053 USD (2 exchanges)	▲ 0.37%	-16%	337
302	Strike 03/2021 / Ethereum Blockchain	STRK *	56,62 USD ≈ 1.311.281 đ	146.315.207 USD	2.584.235 (40%) Tổng: 6.540.888	321.197 USD (0 exchanges)	▼ -14.63%	3%	338
303	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,8900508575 USD ≈ 20.614 đ	150.225.350 USD	168.782.883 (17%) Tổng: 1.000.000.000	4.685.480 USD (1 exchanges)	▼ -1.37%	24%	339
304	Request 10/2017 / Ethereum Blockchain	REQ *	0,1468656288 USD ≈ 3.401 đ	146.850.767 USD	999.898.806 (100%) Tổng: 999.983.984	2.237.873 USD (18 exchanges)	▼ -1.58% Biểu đồ nến	-6%	340
305	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	17,04 USD ≈ 394.640 đ	146.667.526 USD	8.607.383 (41%) Tổng: 21.000.000	46.879.070 USD (6 exchanges)	▼ -10.13%	8%	341
306	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,3388638548 USD ≈ 7.848 đ	145.651.225 USD	429.822.250 (43%) Tổng: 1.000.000.000	70.938.760 USD (17 exchanges)	▼ -2.99% Biểu đồ nến	2%	342
307	Flamingo 09/2020 / Neo Blockchain	FLM *	0,9730795169 USD ≈ 22.537 đ	145.961.928 USD	150.000.000	66.797.787 USD (10 exchanges)	▲ 9.77% Biểu đồ nến	-9%	343
308	Sapphire 03/2020	SAPP	0,2749854993 USD ≈ 6.369 đ	145.741.138 USD	529.995.721 (97%) Tổng: 548.142.210	458.534 USD (4 exchanges)	▲ 13.30%	3%	344
309	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	16,69 USD ≈ 386.627 đ	145.550.290 USD	8.718.846 (87%) Tổng: 10.000.000	5.963.027 USD (3 exchanges)	▲ 6.85%	15%	345
310	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,5070527291 USD ≈ 11.743 đ	144.925.696 USD	285.819.773 (57%) Tổng: 500.000.000	39.070.957 USD (15 exchanges)	▲ 1.12% Biểu đồ nến	3%	346
311	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	2,00 USD ≈ 46.205 đ	143.907.613 USD	72.133.493 (72%) Tổng: 100.000.000	19.588.126 USD (21 exchanges)	▼ -0.94% Biểu đồ nến	-11%	347
312	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	1,86 USD ≈ 43.078 đ	144.186.400 USD	77.518.292 (8%) Tổng: 1.000.000.000	16.451.763 USD (1 exchanges)	▲ 13.43%	13%	348
313	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,01 USD ≈ 23.390 đ	143.813.745 USD	142.399.574	7.933.148 USD (13 exchanges)	▼ -0.01% Biểu đồ nến	0%	349
314	xDai 05/2020 / Ethereum Blockchain	STAKE *	27,16 USD ≈ 629.010 đ	142.241.264 USD	5.237.288 (61%) Tổng: 8.537.500	6.299.156 USD (15 exchanges)	▼ -5.21%	-11%	350
315	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	267,14 USD ≈ 6.187.075 đ	141.597.679 USD	530.041 (77%) Tổng: 690.420	5.324.563 USD (9 exchanges)	▲ 15.66% Biểu đồ nến	25%	351
316	NewYork Exchange 08/2019	NYE	19,91 USD ≈ 461.195 đ	141.187.385 USD	7.090.060 (1%) Tổng: 600.000.000	1.317.747 USD (3 exchanges)	▼ -2.24%	-5%	352
317	Bloomzed Loyalty Club Ticket 03/2020 / Ethereum Blockchain	BLCT *	3,66 USD ≈ 84.803 đ	139.140.681 USD	38.000.000 (38%) Tổng: 100.000.000	202.336 USD (1 exchanges)	▲ 0.11%	0%	354
318	Rally 12/2020 / Ethereum Blockchain	RLY *	1,04 USD ≈ 23.972 đ	138.656.962 USD	133.957.696 (1%) Tổng: 15.000.000.000	3.537.999 USD (4 exchanges)	▲ 1.70%	-4%	355
319	Gas 07/2017 / Neo Blockchain	GAS *	13,64 USD ≈ 315.986 đ	138.187.674 USD	10.128.375 (10%) Tổng: 100.000.000	12.915.702 USD (31 exchanges)	▼ -0.07% Biểu đồ nến	-9%	356
320	MovieBloc 06/2019 / Binance Chain	MBL *	0,0222298490 USD ≈ 515 đ	137.754.294 USD	6.196.816.435 (21%) Tổng: 30.000.000.000	17.196.558 USD (12 exchanges)	▲ 2.12%	-11%	357
321	WHALE 08/2020 / Ethereum Blockchain	WHALE *	25,17 USD ≈ 582.855 đ	137.291.392 USD	5.455.330 (55%) Tổng: 10.000.000	916.713 USD (5 exchanges)	▼ -4.41%	-21%	358
322	12Ships 08/2019 / Ethereum Blockchain	TSHP *	0,0274703179 USD ≈ 636 đ	136.830.675 USD	4.981.037.176	164.131 USD (3 exchanges)	▼ -58.01% Biểu đồ nến	-28%	359
323	Spendcoin 01/2019 / Binance Chain	SPND *	0,0525633065 USD ≈ 1.217 đ	136.443.145 USD	2.595.786.940	980.171 USD (9 exchanges)	▲ 9.29% Biểu đồ nến	35%	361
324	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0086716170 USD ≈ 201 đ	134.403.550 USD	15.499.248.766 (18%) Tổng: 88.000.000.000	675.606 USD (4 exchanges)	▲ 4.71%	2%	362
325	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	4,68 USD ≈ 108.281 đ	133.247.753 USD	28.500.000 (29%) Tổng: 100.000.000	23.748.609 USD (12 exchanges)	▼ -3.68% Biểu đồ nến	-6%	363
326	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,6024685798 USD ≈ 13.953 đ	132.062.293 USD	219.201.959 (18%) Tổng: 1.200.000.000	27.105.993 USD (1 exchanges)	▼ -0.09% Biểu đồ nến	-11%	364
327	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	0,9918539446 USD ≈ 22.971 đ	132.090.078 USD	133.174.929	13.416.054 USD (20 exchanges)	▲ 0.20%	-1%	365
328	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0509783008 USD ≈ 1.181 đ	130.924.414 USD	2.568.238.083 (97%) Tổng: 2.642.132.373	27.563.225 USD (10 exchanges)	▲ 2.01%	-1%	367
329	Dusk Network 07/2019 / Binance Chain	DUSK *	0,3546024208 USD ≈ 8.213 đ	130.530.501 USD	368.103.806 (37%) Tổng: 1.000.000.000	21.720.529 USD (8 exchanges)	▲ 4.82% Biểu đồ nến	-14%	368
330	PIVX 02/2016	PIVX	2,00 USD ≈ 46.257 đ	130.184.338 USD	65.180.592	2.845.742 USD (18 exchanges)	▼ -1.24% Biểu đồ nến	11%	369
331	GreenPower 05/2018	GRN	0,0396213869 USD ≈ 918 đ	128.044.411 USD	3.231.699.360 (98%) Tổng: 3.294.166.501	35.536 USD (3 exchanges)	▲ 0.80%	6%	370
332	MX Token 09/2019 / Ethereum Blockchain	MX *	1,13 USD ≈ 26.076 đ	127.694.471 USD	113.414.526 (19%) Tổng: 594.100.068	180.756.284 USD (4 exchanges)	▼ -13.49%	25%	371
333	Doctors Coin 07/2020 / Ethereum Blockchain	DRS *	0,5481807075 USD ≈ 12.696 đ	125.939.914 USD	229.741.603 (2%) Tổng: 10.000.000.000	341.151 USD (4 exchanges)	▼ -0.43%	1%	372
334	Mithril 03/2018 / Binance Chain	MITH *	0,1253110698 USD ≈ 2.902 đ	125.311.070 USD	1.000.000.000	58.336.272 USD (14 exchanges)	▼ -5.61% Biểu đồ nến	-3%	373
335	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,3271839808 USD ≈ 7.578 đ	123.442.438 USD	377.287.537 (38%) Tổng: 1.000.000.000	527.583 USD (11 exchanges)	▼ -0.32% Biểu đồ nến	-19%	375
336	Ferrum Network 08/2019 / Ethereum Blockchain	FRM *	0,8155924564 USD ≈ 18.889 đ	123.947.474 USD	151.972.315 (46%) Tổng: 331.718.750	2.647.700 USD (7 exchanges)	▼ -2.99%	-4%	376
337	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,3365276420 USD ≈ 7.794 đ	124.616.620 USD	370.301.290 (85%) Tổng: 433.494.437	1.999.679 USD (11 exchanges)	▲ 24.26% Biểu đồ nến	16%	377
338	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,4342601806 USD ≈ 10.057 đ	123.192.331 USD	283.683.230 (32%) Tổng: 888.888.888	15.385.954 USD (17 exchanges)	▼ -4.47%	-2%	378
339	Ignis 12/2017	IGNIS	0,1599634803 USD ≈ 3.705 đ	121.755.235 USD	761.143.950 (76%) Tổng: 999.449.694	919.993 USD (11 exchanges)	▲ 1.87% Biểu đồ nến	-25%	380
340	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	58,76 USD ≈ 1.360.834 đ	122.448.937 USD	2.083.956 (21%) Tổng: 10.000.000	10.022.782 USD (7 exchanges)	▼ -3.71% Biểu đồ nến	14%	381
341	ZBG Token 10/2018 / Ethereum Blockchain	ZT *	0,4607328961 USD ≈ 10.671 đ	121.153.528 USD	262.958.277 (53%) Tổng: 500.000.000	154.773 USD (2 exchanges)	▲ 31.49%	1.120%	382
342	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0239573810 USD ≈ 555 đ	119.767.262 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	91.074 USD (9 exchanges)	▼ -5.14% Biểu đồ nến	-30%	383
343	Vesper 02/2021 / Ethereum Blockchain	VSP *	46,48 USD ≈ 1.076.457 đ	120.530.631 USD	2.593.219 (26%) Tổng: 10.000.000	9.940.214 USD (2 exchanges)	▲ 5.14%	-25%	384
344	CasinoCoin 01/2018	CSC	0,0030072799 USD ≈ 70 đ	120.289.797 USD	39.999.535.016 (100%) Tổng: 39.999.535.036	1.311.514 USD (3 exchanges)	▲ 0.38%	58%	385
345	CertiK 10/2019	CTK	3,25 USD ≈ 75.160 đ	119.602.756 USD	36.854.599 (36%) Tổng: 101.837.462	14.314.722 USD (2 exchanges)	▼ -0.57% Biểu đồ nến	-14%	386
346	Frax 09/2020 / Ethereum Blockchain	FRAX *	1,00 USD ≈ 23.254 đ	116.976.098 USD	116.503.405	3.989.543 USD (3 exchanges)	▲ 0.27%	1%	389
347	Centrality 03/2018	CENNZ	0,0967337714 USD ≈ 2.240 đ	116.080.526 USD	1.200.000.000	1.684.093 USD (5 exchanges)	▲ 1.01% Biểu đồ nến	-0%	390
348	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	2,15 USD ≈ 49.742 đ	114.698.632 USD	53.404.160 (1%) Tổng: 10.000.000.000	12.060.908 USD (4 exchanges)	▲ 3.98%	9%	392
349	Frontier 09/2020 / Ethereum Blockchain	FRONT *	3,07 USD ≈ 71.045 đ	114.914.340 USD	37.461.250 (37%) Tổng: 100.000.000	57.810.919 USD (21 exchanges)	▼ -11.78% Biểu đồ nến	3%	393
350	Super Zero Protocol 07/2019	SERO	0,3638248065 USD ≈ 8.426 đ	113.892.545 USD	313.042.274 (48%) Tổng: 647.367.590	11.643.221 USD (14 exchanges)	▲ 10.59%	55%	394
351	#MetaHash 02/2019	MHC	0,0459663828 USD ≈ 1.065 đ	114.322.960 USD	2.487.099.342 (27%) Tổng: 9.200.000.000	2.250.369 USD (5 exchanges)	▲ 22.39% Biểu đồ nến	63%	395
352	Contentos 06/2019 / Binance Chain	COS *	0,0380857832 USD ≈ 882 đ	114.080.084 USD	2.995.345.619 (30%) Tổng: 9.990.144.695	13.232.152 USD (10 exchanges)	▼ -2.58% Biểu đồ nến	-6%	396
353	BOSAGORA 08/2019 / Ethereum Blockchain	BOA *	0,3796262610 USD ≈ 8.792 đ	114.113.768 USD	300.595.031 (67%) Tổng: 450.000.000	1.019.187 USD (6 exchanges)	▲ 1.73% Biểu đồ nến	1%	397
354	v.systems 03/2019	VSYS	0,0507333024 USD ≈ 1.175 đ	114.235.217 USD	2.251.681.087 (54%) Tổng: 4.175.289.551	5.745.972 USD (24 exchanges)	▼ -0.55% Biểu đồ nến	1%	398
355	HARD Protocol 11/2020	HARD	2,09 USD ≈ 48.474 đ	113.808.321 USD	54.375.000 (27%) Tổng: 200.000.000	11.184.058 USD (5 exchanges)	▼ -4.04% Biểu đồ nến	-18%	399
356	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	2.955 USD ≈ 68.445.039 đ	114.063.243 USD	38.596 (98%) Tổng: 39.375	71.212.193 USD (47 exchanges)	▲ 2.84% Biểu đồ nến	-1%	400
357	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0022532382 USD ≈ 52 đ	112.661.910 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	338.836 USD (5 exchanges)	▼ -5.70%	-9%	401
358	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0322865425 USD ≈ 748 đ	113.563.185 USD	3.517.353.547	7.933.611 USD (6 exchanges)	▼ -2.64% Biểu đồ nến	-14%	402
359	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,1074380229 USD ≈ 2.488 đ	112.534.179 USD	1.047.433.449 (70%) Tổng: 1.500.000.000	35.284.964 USD (28 exchanges)	▼ -8.36% Biểu đồ nến	-7%	403
360	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0140320700 USD ≈ 325 đ	112.238.257 USD	7.998.695.640 (58%) Tổng: 13.838.891.241	5.347.205 USD (8 exchanges)	▼ -9.01%	-2%	404
361	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0173906591 USD ≈ 403 đ	112.221.200 USD	6.452.958.412 (92%) Tổng: 7.000.000.000	3.556.411 USD (9 exchanges)	▼ -6.78%	-7%	405
362	API3 11/2020 / Ethereum Blockchain	API3 *	8,08 USD ≈ 187.145 đ	111.895.354 USD	13.847.549 (14%) Tổng: 100.000.000	23.952.344 USD (1 exchanges)	▲ 2.88%	-14%	408
363	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,2157386942 USD ≈ 4.997 đ	111.133.319 USD	515.129.285 (47%) Tổng: 1.084.734.273	103.297 USD (2 exchanges)	▼ -6.25%	-20%	409
364	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,7062386113 USD ≈ 16.356 đ	109.738.625 USD	155.384.630 (55%) Tổng: 280.000.000	1.888.620 USD (5 exchanges)	▼ -3.84% Biểu đồ nến	8%	410
365	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	2,32 USD ≈ 53.786 đ	109.569.625 USD	47.180.014 (99%) Tổng: 47.897.218	2.191.678 USD (9 exchanges)	▼ -3.15% Biểu đồ nến	-19%	411
366	Massnet 05/2020	MASS	1,15 USD ≈ 26.565 đ	109.508.401 USD	95.473.446 (46%) Tổng: 206.438.400	5.974.328 USD (4 exchanges)	▼ -1.74%	12%	413
367	VITE 07/2018	VITE	0,2255893455 USD ≈ 5.225 đ	108.287.883 USD	480.022.150 (47%) Tổng: 1.012.593.261	29.523.753 USD (7 exchanges)	▼ -0.98% Biểu đồ nến	4%	414
368	Oxen 05/2018	OXEN	2,02 USD ≈ 46.683 đ	108.396.103 USD	53.776.178	631.072 USD (5 exchanges)	▲ 5.01% Biểu đồ nến	44%	415
369	XeniosCoin 12/2019	XNC	1,41 USD ≈ 32.603 đ	107.373.222 USD	76.274.958 (69%) Tổng: 110.000.000	66.500 USD (4 exchanges)	▲ 1.86%	3%	416
370	ChainX 08/2019	PCX	13,83 USD ≈ 320.225 đ	106.788.102 USD	7.723.350 (37%) Tổng: 21.000.000	3.815.425 USD (6 exchanges)	▼ -2.46%	-8%	417
371	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	1,63 USD ≈ 37.712 đ	105.428.844 USD	64.747.633 (22%) Tổng: 300.000.000	24.660.032 USD (3 exchanges)	▼ -11.92%	23%	418
372	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.754 USD ≈ 40.616.667 đ	105.506.877 USD	60.161 (71%) Tổng: 84.150	13.058.941 USD (21 exchanges)	▲ 0.56% Biểu đồ nến	-0%	419
373	Belt 03/2021 / Binance Smart Chain	BELT *	129,92 USD ≈ 3.009.037 đ	105.455.444 USD	811.671 (86%) Tổng: 939.579	16.683.048 USD (1 exchanges)	▼ -11.95%	12%	420
374	Aergo 12/2018 / Binance Chain	AERGO *	0,3973678578 USD ≈ 9.203 đ	104.913.018 USD	264.019.890 (53%) Tổng: 500.000.000	5.819.299 USD (15 exchanges)	▲ 2.77% Biểu đồ nến	-3%	422
375	VideoCoin 08/2019 / Ethereum Blockchain	VID *	0,6951467619 USD ≈ 16.100 đ	104.599.356 USD	150.470.896 (57%) Tổng: 265.000.000	2.194.175 USD (2 exchanges)	▼ -6.83% Biểu đồ nến	-16%	423
376	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,1418437362 USD ≈ 3.285 đ	104.231.690 USD	734.834.633 (17%) Tổng: 4.410.000.000	2.123.705 USD (2 exchanges)	▲ 0.93% Biểu đồ nến	0%	424
377	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,2123604868 USD ≈ 4.918 đ	104.256.026 USD	490.938.908 (48%) Tổng: 1.033.200.000	21.194.726 USD (7 exchanges)	▲ 1.52% Biểu đồ nến	-3%	425
378	Hxro 02/2019 / Ethereum Blockchain	HXRO *	0,4613025203 USD ≈ 10.684 đ	103.651.573 USD	224.693.272 (22%) Tổng: 1.000.000.000	933.398 USD (10 exchanges)	▲ 2.54% Biểu đồ nến	14%	426
379	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	48,24 USD ≈ 1.117.167 đ	103.415.911 USD	2.143.916 (21%) Tổng: 10.000.000	2.027.893 USD (6 exchanges)	▲ 6.21%	24%	427
380	Hacken Token 05/2020	HAI	0,3909303492 USD ≈ 9.054 đ	101.537.126 USD	259.732.012 (26%) Tổng: 1.000.000.000	5.272.733 USD (5 exchanges)	▼ -0.04%	3%	428
381	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0509871666 USD ≈ 1.181 đ	102.233.203 USD	2.005.077.155 (20%) Tổng: 10.000.000.000	21.370.850 USD (28 exchanges)	▼ -1.10%	-8%	429
382	Mobilian Coin 09/2020 / Ethereum Blockchain	MBN *	0,7187229516 USD ≈ 16.646 đ	101.695.201 USD	141.494.300 (1%) Tổng: 10.000.000.000	207.565 USD (3 exchanges)	▲ 0.50%	2%	430
383	WaykiChain 01/2018	WICC	0,4817096111 USD ≈ 11.156 đ	101.159.018 USD	210.000.000	21.624.038 USD (16 exchanges)	▲ 3.88% Biểu đồ nến	1%	431
384	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	60,04 USD ≈ 1.390.502 đ	100.683.176 USD	1.676.964	16.440.138 USD (28 exchanges)	▲ 4.90% Biểu đồ nến	5%	432
385	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0217716855 USD ≈ 504 đ	99.457.313 USD	4.568.195.381 (76%) Tổng: 5.999.999.954	11.466.726 USD (13 exchanges)	▼ -0.12% Biểu đồ nến	-10%	434
386	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0180079406 USD ≈ 417 đ	99.043.673 USD	5.500.000.000 (55%) Tổng: 10.000.000.000	0 USD (2 exchanges)	▲ 6.78%	-15%	435
387	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	27,48 USD ≈ 636.457 đ	98.839.534 USD	3.596.667 (36%) Tổng: 10.000.000	34.367.893 USD (6 exchanges)	▲ 7.08% Biểu đồ nến	-8%	436
388	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0203928409 USD ≈ 472 đ	97.294.552 USD	4.771.015.133	0 USD (1 exchanges)	▲ 0.01%	0%	437
389	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,2284850601 USD ≈ 5.292 đ	97.187.319 USD	425.355.246 (14%) Tổng: 3.012.009.888	3.304.232 USD (10 exchanges)	▲ 1.42%	-2%	438
390	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	157,96 USD ≈ 3.658.291 đ	97.361.390 USD	616.378 (21%) Tổng: 2.924.547	7.455.723 USD (19 exchanges)	▲ 1.26%	-8%	439
391	REVV 09/2020 / Ethereum Blockchain	REVV *	0,3456614995 USD ≈ 8.006 đ	96.187.447 USD	278.270.642 (9%) Tổng: 3.000.000.000	8.308.870 USD (7 exchanges)	▼ -5.63%	-19%	440
392	Kylin 03/2021 / Ethereum Blockchain	KYL *	1,19 USD ≈ 27.642 đ	97.341.221 USD	81.556.878 (8%) Tổng: 1.000.000.000	6.753.915 USD (3 exchanges)	▼ -0.22%	19%	441
393	Switcheo 03/2018 / Neo Blockchain	SWTH *	0,0783220392 USD ≈ 1.814 đ	95.931.363 USD	1.224.832.288 (95%) Tổng: 1.290.594.710	1.148.220 USD (5 exchanges)	▲ 1.35%	4%	442
394	LockTrip 12/2017 / Ethereum Blockchain	LOC *	6,38 USD ≈ 147.805 đ	95.423.433 USD	14.952.163 (80%) Tổng: 18.585.933	451.819 USD (5 exchanges)	▼ -3.80% Biểu đồ nến	0%	443
395	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0156918792 USD ≈ 363 đ	95.378.354 USD	6.078.198.303 (64%) Tổng: 9.546.274.311	9.340.520 USD (5 exchanges)	▼ -8.94%	-2%	444
396	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,1631276623 USD ≈ 3.778 đ	94.292.441 USD	578.028.517 (58%) Tổng: 1.000.000.000	5.464.259 USD (10 exchanges)	▼ -3.25% Biểu đồ nến	5%	445
397	Venus ETH 12/2020 / Binance Smart Chain	vETH *	45,97 USD ≈ 1.064.766 đ	93.511.541 USD	2.033.994	0 USD (1 exchanges)	▲ 6.36%	8%	446
398	Function X 04/2019 / Ethereum Blockchain	FX *	0,3814376723 USD ≈ 8.834 đ	93.824.879 USD	245.976.961 (13%) Tổng: 1.893.022.625	1.196.706 USD (7 exchanges)	▲ 1.12% Biểu đồ nến	-1%	447
399	MAPS 02/2021 / Ethereum Blockchain	MAPS *	1,49 USD ≈ 34.548 đ	93.177.231 USD	62.463.518 (1%) Tổng: 10.000.000.000	879.550 USD (7 exchanges)	▼ -0.96%	10%	448
400	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,1969994311 USD ≈ 4.563 đ	92.496.266 USD	469.525.548 (5%) Tổng: 10.000.000.000	3.543.084 USD (17 exchanges)	▲ 3.71%	-12%	449
401	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,1656135388 USD ≈ 3.836 đ	88.905.010 USD	536.822.115 (14%) Tổng: 3.968.584.074	3.158.628 USD (1 exchanges)	▲ 28.92%	31%	451
402	BTU Protocol 02/2019 / Ethereum Blockchain	BTU *	0,9963154386 USD ≈ 23.075 đ	90.180.831 USD	90.514.336 (91%) Tổng: 100.000.000	489 USD (5 exchanges)	▲ 72.27% Biểu đồ nến	65%	452
403	Smartlands Network 01/2018	SLT	17,27 USD ≈ 399.896 đ	88.075.411 USD	5.100.896 (71%) Tổng: 7.186.785	801.847 USD (1 exchanges)	▲ 6.86%	-2%	453
404	FIO Protocol 07/2020	FIO	0,3828511586 USD ≈ 8.867 đ	87.995.485 USD	229.842.546 (23%) Tổng: 1.000.000.000	9.885.811 USD (6 exchanges)	▼ -2.17% Biểu đồ nến	-17%	454
405	Decentral Games 11/2020 / Ethereum Blockchain	DG *	425,53 USD ≈ 9.855.247 đ	87.552.008 USD	205.749 (21%) Tổng: 1.000.000	1.512.030 USD (2 exchanges)	▼ -2.06%	4%	455
406	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	41,22 USD ≈ 954.734 đ	87.417.732 USD	2.120.586 (5%) Tổng: 40.000.000	20.306.925 USD (1 exchanges)	▲ 1.16%	49%	456
407	Radicle 09/2020	RAD	17,75 USD ≈ 411.065 đ	87.035.394 USD	4.903.705 (5%) Tổng: 99.999.620	2.216.092 USD (4 exchanges)	▼ -9.29%	25%	457
408	Constellation 06/2018	DAG	0,0684191467 USD ≈ 1.585 đ	86.681.033 USD	1.266.911.931 (34%) Tổng: 3.711.998.690	3.163.482 USD (3 exchanges)	▼ -4.12% Biểu đồ nến	-3%	458
409	AIOZ Network 04/2021 / Ethereum Blockchain	AIOZ *	1,56 USD ≈ 36.225 đ	83.811.823 USD	53.583.334 (5%) Tổng: 1.000.000.000	8.025.097 USD (5 exchanges)	▼ -12.47%	-13%	459
410	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	82,41 USD ≈ 1.908.597 đ	85.405.983 USD	1.036.365 (69%) Tổng: 1.500.000	2.189.592 USD (3 exchanges)	▲ 5.67%	-15%	460
411	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,0001566260 USD ≈ 4 đ	85.847.513 USD	548.105.296.887 (7%) Tổng: 7.899.848.965.678	935.333 USD (10 exchanges)	▲ 2.19%	-8%	461
412	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,0430491512 USD ≈ 997 đ	86.098.303 USD	2.000.000.005	24.567.875 USD (6 exchanges)	▼ -0.90% Biểu đồ nến	-16%	462
413	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,1257756659 USD ≈ 2.913 đ	85.359.285 USD	678.662.953 (70%) Tổng: 963.252.000	1.427.144 USD (4 exchanges)	▲ 6.30%	10%	465
414	Drep [new] 04/2021 / Ethereum Blockchain	DREP *	2,14 USD ≈ 49.501 đ	85.280.415 USD	39.900.000 (40%) Tổng: 100.000.000	9.095.687 USD (0 exchanges)	▼ -3.85%	0%	466
415	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0066085037 USD ≈ 153 đ	84.885.049 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	1.608.591 USD (3 exchanges)	▲ 18.06%	5%	467
416	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0821320130 USD ≈ 1.902 đ	84.197.077 USD	1.025.143.223 (53%) Tổng: 1.942.420.283	4.304.459 USD (13 exchanges)	▼ -2.44% Biểu đồ nến	-9%	468
417	GXChain 06/2017	GXC	1,21 USD ≈ 28.112 đ	84.966.615 USD	70.000.000 (70%) Tổng: 100.000.000	16.678.993 USD (14 exchanges)	▼ -3.70% Biểu đồ nến	6%	469
418	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,0239140540 USD ≈ 554 đ	84.652.901 USD	3.539.880.818 (84%) Tổng: 4.200.000.000	1.372.595 USD (6 exchanges)	▼ -11.79%	1%	470
419	SUKU 08/2020 / Ethereum Blockchain	SUKU *	0,7269201366 USD ≈ 16.835 đ	84.250.046 USD	115.900.003 (8%) Tổng: 1.500.000.000	403.975 USD (5 exchanges)	▼ -2.38% Biểu đồ nến	-9%	471
420	Gifto 12/2017 / Binance Chain	GTO *	0,1091666918 USD ≈ 2.528 đ	84.084.212 USD	770.236.879 (77%) Tổng: 1.000.000.000	41.537.793 USD (14 exchanges)	▼ -2.45% Biểu đồ nến	7%	472
421	Nxt 12/2013	NXT	0,0841746100 USD ≈ 1.949 đ	84.090.430 USD	998.999.942 (100%) Tổng: 1.000.000.000	2.150.037 USD (11 exchanges)	▼ -2.86% Biểu đồ nến	26%	473
422	PowerPool 08/2020 / Ethereum Blockchain	CVP *	3,63 USD ≈ 84.132 đ	84.017.551 USD	23.128.598 (23%) Tổng: 100.000.000	5.714.994 USD (24 exchanges)	▲ 2.05% Biểu đồ nến	17%	474
423	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,1830182691 USD ≈ 4.239 đ	83.969.597 USD	458.804.451 (92%) Tổng: 500.000.000	77.975 USD (5 exchanges)	▼ -5.52% Biểu đồ nến	-31%	475
424	VerusCoin 06/2020	VRSC	1,34 USD ≈ 31.101 đ	82.859.045 USD	61.702.057 (74%) Tổng: 83.540.184	75.867 USD (4 exchanges)	▲ 15.54%	63%	476
425	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,1357177894 USD ≈ 3.143 đ	82.532.944 USD	608.121.784 (80%) Tổng: 764.626.704	5.617.053 USD (20 exchanges)	▲ 15.86% Biểu đồ nến	13%	477
426	Wing 09/2020	WING	54,56 USD ≈ 1.263.696 đ	81.995.069 USD	1.502.739 (57%) Tổng: 2.627.739	18.525.826 USD (4 exchanges)	▼ -7.77% Biểu đồ nến	-13%	478
427	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,2237620341 USD ≈ 5.182 đ	82.164.230 USD	367.194.689 (73%) Tổng: 500.000.000	0 USD (1 exchanges)	▼ -3.88% Biểu đồ nến	-11%	479
428	0Chain 07/2018 / Ethereum Blockchain	ZCN *	1,70 USD ≈ 39.316 đ	82.164.581 USD	48.400.982 (12%) Tổng: 400.000.000	1.372.063 USD (4 exchanges)	▼ -3.18% Biểu đồ nến	2%	480
429	Burger Swap 09/2020 / Binance Smart Chain	BURGER *	6,71 USD ≈ 155.479 đ	81.037.532 USD	12.071.251 (57%) Tổng: 21.000.000	469.857.125 USD (5 exchanges)	▼ -13.91%	34%	481
430	FREE Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000084321 USD ≈ 0 đ	83.570.041 USD	9.910.989.997.635 (90%) Tổng: 10.998.999.997.635	4.277.239 USD (13 exchanges)	▲ 24.33%	183%	482
431	Project Pai 07/2018	PAI	0,0526777461 USD ≈ 1.220 đ	81.054.718 USD	1.538.689.942 (88%) Tổng: 1.741.780.743	8.090.782 USD (8 exchanges)	▲ 14.98%	13%	483
432	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0367144784 USD ≈ 850 đ	80.877.422 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	492.021 USD (2 exchanges)	▲ 3.88%	25%	484
433	Proton 04/2020 / Ethereum Blockchain	XPR *	0,0172049470 USD ≈ 398 đ	80.567.054 USD	4.682.784.214 (47%) Tổng: 10.000.000.000	554.080 USD (8 exchanges)	▲ 0.25% Biểu đồ nến	-8%	485
434	AXEL 08/2020	AXEL	0,2927673374 USD ≈ 6.780 đ	80.799.679 USD	275.985.975 (28%) Tổng: 1.000.000.000	91.067 USD (3 exchanges)	▲ 3.06%	5%	486
435	Neblio 09/2017	NEBL	4,54 USD ≈ 105.184 đ	78.813.100 USD	17.353.474 (98%) Tổng: 17.747.613	11.177.628 USD (3 exchanges)	▼ -1.03% Biểu đồ nến	52%	488
436	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0538444292 USD ≈ 1.247 đ	79.099.906 USD	1.469.045.298	1.072.313 USD (9 exchanges)	▼ -23.93% Biểu đồ nến	-46%	489
437	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,6285000100 USD ≈ 14.556 đ	78.357.177 USD	124.673.310 (1%) Tổng: 10.000.000.000	22.449.488 USD (1 exchanges)	▼ -90.59%	0%	490
438	Ripio Credit Network 10/2017 / Ethereum Blockchain	RCN *	0,1553118039 USD ≈ 3.597 đ	78.961.258 USD	508.404.746 (51%) Tổng: 999.942.647	3.187.577 USD (17 exchanges)	▼ -6.25% Biểu đồ nến	2%	491
439	JulSwap 01/2021 / Binance Smart Chain	JULD *	0,2065872238 USD ≈ 4.785 đ	77.102.396 USD	373.219.576 (47%) Tổng: 800.000.000	8.217.464 USD (1 exchanges)	▲ 1.31%	31%	492
440	ZeroSwap 10/2020 / Ethereum Blockchain	ZEE *	1,98 USD ≈ 45.788 đ	76.885.627 USD	38.889.684 (39%) Tổng: 100.000.000	17.193.653 USD (3 exchanges)	▼ -2.67%	-28%	493
441	DMarket 02/2018 / Ethereum Blockchain	DMT *	1,35 USD ≈ 31.212 đ	76.711.169 USD	56.921.773	25.411 USD (4 exchanges)	▲ 7.84% Biểu đồ nến	-9%	494
442	Empty Set Dollar 09/2020 / Ethereum Blockchain	ESD *	0,1699670774 USD ≈ 3.936 đ	75.807.381 USD	446.012.145	291.820 USD (1 exchanges)	▲ 0.68%	-15%	495
443	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0571440095 USD ≈ 1.323 đ	73.127.867 USD	1.279.711.862 (43%) Tổng: 3.000.000.000	27.965 USD (3 exchanges)	▲ 14.23%	51%	496
444	Helmet.insure 01/2021 / Binance Smart Chain	HELMET *	2,66 USD ≈ 61.686 đ	75.461.082 USD	28.331.672 (28%) Tổng: 100.000.000	6.685.544 USD (1 exchanges)	▼ -5.21%	30%	497
445	AirSwap 10/2017 / Ethereum Blockchain	AST *	0,4992464227 USD ≈ 11.563 đ	74.886.963 USD	150.000.000 (30%) Tổng: 500.000.000	6.109.510 USD (12 exchanges)	▼ -2.03% Biểu đồ nến	-5%	498
446	Fusion 02/2018	FSN	1,52 USD ≈ 35.132 đ	75.893.212 USD	50.030.679 (61%) Tổng: 81.920.000	4.293.169 USD (16 exchanges)	▲ 9.57% Biểu đồ nến	11%	499
447	Dock 04/2018 / Ethereum Blockchain	DOCK *	0,1138590446 USD ≈ 2.637 đ	74.884.815 USD	657.697.556 (66%) Tổng: 1.000.000.000	16.281.943 USD (14 exchanges)	▼ -2.57% Biểu đồ nến	-13%	500
448	Nebulas 08/2017	NAS	1,28 USD ≈ 29.585 đ	74.842.207 USD	58.588.712 (79%) Tổng: 74.112.973	10.461.454 USD (12 exchanges)	▼ -1.46% Biểu đồ nến	-5%	501
449	Swingby 07/2020	SWINGBY	0,6055935934 USD ≈ 14.026 đ	74.716.546 USD	123.377.373 (12%) Tổng: 1.000.000.000	2.857.878 USD (7 exchanges)	▼ -5.76% Biểu đồ nến	-12%	502
450	Quantstamp 11/2017 / Ethereum Blockchain	QSP *	0,1043835897 USD ≈ 2.418 đ	74.509.210 USD	713.801.947 (73%) Tổng: 976.442.388	4.301.946 USD (6 exchanges)	▼ -5.05% Biểu đồ nến	-14%	503
451	GET Protocol 01/2018 / Ethereum Blockchain	GET *	6,43 USD ≈ 148.932 đ	73.232.889 USD	11.388.258 (49%) Tổng: 23.368.773	1.956.018 USD (6 exchanges)	▲ 13.48% Biểu đồ nến	-23%	504
452	BoringDAO 10/2020 / Ethereum Blockchain	BOR *	863,45 USD ≈ 19.997.580 đ	74.230.685 USD	85.970 (43%) Tổng: 200.000	3.483.840 USD (1 exchanges)	▼ -1.22%	-8%	505
453	PIXEL 07/2019 / Ethereum Blockchain	PXL *	0,1322905733 USD ≈ 3.064 đ	73.762.248 USD	557.577.505 (56%) Tổng: 987.500.000	1.898 USD (4 exchanges)	▲ 4.36% Biểu đồ nến	-16%	506
454	Phantasma 05/2018 / Neo Blockchain	SOUL *	0,7384246085 USD ≈ 17.102 đ	73.237.744 USD	99.181.072 (100%) Tổng: 99.630.094	1.112.777 USD (7 exchanges)	▼ -1.74%	2%	507
455	Poolz Finance 01/2021 / Ethereum Blockchain	POOLZ *	46,41 USD ≈ 1.074.912 đ	73.503.117 USD	1.583.695 (32%) Tổng: 5.000.000	17.716.526 USD (2 exchanges)	▼ -11.78%	30%	508
456	Prometeus 07/2019 / Ethereum Blockchain	PROM *	11,88 USD ≈ 275.140 đ	72.705.318 USD	6.120.000 (32%) Tổng: 19.250.000	8.313.200 USD (6 exchanges)	▼ -2.11% Biểu đồ nến	-13%	509
457	Frax Share 09/2020 / Ethereum Blockchain	FXS *	7,19 USD ≈ 166.580 đ	72.396.305 USD	10.065.398 (10%) Tổng: 99.620.643	7.633.049 USD (3 exchanges)	▼ -1.17% Biểu đồ nến	-15%	510
458	Tornado Cash 12/2020 / Ethereum Blockchain	TORN *	127,59 USD ≈ 2.954.991 đ	71.592.393 USD	561.112 (6%) Tổng: 10.000.000	6.180.187 USD (0 exchanges)	▲ 1.81%	-16%	511
459	ELYSIA 03/2020 / Ethereum Blockchain	EL *	0,0251113081 USD ≈ 582 đ	69.759.343 USD	2.778.005.140 (40%) Tổng: 7.000.000.000	959.367 USD (3 exchanges)	▼ -13.54%	-29%	512
460	Skycoin 04/2017	SKY	3,50 USD ≈ 81.125 đ	70.055.742 USD	20.000.000 (20%) Tổng: 100.000.000	2.789.397 USD (5 exchanges)	▼ -7.99% Biểu đồ nến	-18%	513
461	Minter Network 04/2020	BIP	0,0186617658 USD ≈ 432 đ	70.177.773 USD	3.760.510.882 (38%) Tổng: 10.000.000.000	1.184.289 USD (5 exchanges)	▼ -3.60%	16%	514
462	DeXe 10/2020 / Ethereum Blockchain	DEXE *	24,10 USD ≈ 558.140 đ	69.772.063 USD	2.895.190 (3%) Tổng: 98.942.301	6.203.326 USD (1 exchanges)	▼ -0.78%	-1%	515
463	Morpheus Labs 05/2018 / Ethereum Blockchain	MITX *	0,1641902168 USD ≈ 3.803 đ	69.462.818 USD	423.063.076 (58%) Tổng: 723.999.995	5.898.678 USD (8 exchanges)	▼ -4.73% Biểu đồ nến	-1%	516
464	EasyFi 10/2020 / Ethereum Blockchain	EASY *	27,53 USD ≈ 637.527 đ	69.326.833 USD	2.518.497 (25%) Tổng: 10.000.000	9.116.255 USD (3 exchanges)	▼ -1.80% Biểu đồ nến	-26%	517
465	Beldex 06/2019	BDX	0,0706938874 USD ≈ 1.637 đ	69.295.746 USD	980.222.595 (70%) Tổng: 1.400.222.610	6.678 USD (3 exchanges)	▲ 1.32%	8%	518
466	DEXTools 07/2020 / Ethereum Blockchain	DEXT *	0,7009284912 USD ≈ 16.234 đ	68.842.384 USD	98.215.988 (49%) Tổng: 200.000.000	869.591 USD (10 exchanges)	▲ 2.92%	-5%	519
467	Quiztok 04/2020 / Ethereum Blockchain	QTCON *	0,0998034993 USD ≈ 2.311 đ	68.824.598 USD	689.601.053 (6%) Tổng: 12.000.000.000	0 USD (4 exchanges)	▼ -3.19%	-13%	520
468	DragonVein 07/2020 / Ethereum Blockchain	DVC *	0,4452878484 USD ≈ 10.313 đ	68.289.322 USD	153.359.950 (2%) Tổng: 10.000.000.000	1.742 USD (3 exchanges)	▼ -10.48%	-25%	521
469	The Midas Touch Gold 09/2018 / Ethereum Blockchain	TMTG *	0,0085443366 USD ≈ 198 đ	68.351.866 USD	7.999.669.081 (87%) Tổng: 9.161.139.666	522.985 USD (6 exchanges)	▼ -6.39%	-20%	522
470	Qcash 12/2019	QC	0,1477162731 USD ≈ 3.421 đ	67.949.515 USD	460.000.200 (5%) Tổng: 10.000.000.000	1.220.053.999 USD (3 exchanges)	▲ 0.34%	-1%	523
471	Nexalt 08/2020	XLT	3,07 USD ≈ 71.046 đ	67.507.117 USD	22.006.419 (22%) Tổng: 100.800.000	829.251 USD (3 exchanges)	▲ 4.18%	6%	524
472	Genesis Vision 11/2017 / Ethereum Blockchain	GVT *	15,00 USD ≈ 347.453 đ	66.413.389 USD	4.426.883 (100%) Tổng: 4.436.644	5.277.341 USD (6 exchanges)	▼ -6.04% Biểu đồ nến	37%	525
473	NFTX 01/2021 / Ethereum Blockchain	NFTX *	142,65 USD ≈ 3.303.838 đ	66.822.486 USD	468.428 (72%) Tổng: 650.000	4.203.099 USD (2 exchanges)	▼ -11.70%	-23%	526
474	TrueFi 11/2020 / Ethereum Blockchain	TRU *	0,4738427278 USD ≈ 10.974 đ	66.626.308 USD	140.608.485 (10%) Tổng: 1.450.000.000	5.454.686 USD (5 exchanges)	▲ 2.23% Biểu đồ nến	2%	527
475	Propy 09/2017 / Ethereum Blockchain	PRO *	0,9472180509 USD ≈ 21.938 đ	66.400.370 USD	70.100.406 (70%) Tổng: 100.000.000	918.469 USD (4 exchanges)	▲ 5.39% Biểu đồ nến	21%	528
476	pNetwork 07/2020 / Ethereum Blockchain	PNT *	2,26 USD ≈ 52.378 đ	64.827.100 USD	28.664.579 (33%) Tổng: 87.984.177	21.315.541 USD (8 exchanges)	▼ -9.63% Biểu đồ nến	-22%	529
477	Raiden Network Token 11/2017 / Ethereum Blockchain	RDN *	1,27 USD ≈ 29.342 đ	64.602.988 USD	50.991.692 (51%) Tổng: 100.000.000	4.354.197 USD (13 exchanges)	▼ -0.49% Biểu đồ nến	-1%	530
478	DigitalBits 09/2019 / Ethereum Blockchain	XDB *	0,0834438140 USD ≈ 1.933 đ	64.465.299 USD	772.559.355 (52%) Tổng: 1.500.000.000	1.944.518 USD (6 exchanges)	▼ -1.49%	-1%	531
479	UniLayer 08/2020 / Ethereum Blockchain	LAYER *	3,23 USD ≈ 74.694 đ	64.574.504 USD	20.022.298 (50%) Tổng: 40.000.000	4.442.687 USD (9 exchanges)	▲ 2.33%	88%	532
480	Robonomics.network 10/2019 / Ethereum Blockchain	XRT *	65,29 USD ≈ 1.512.043 đ	63.647.413 USD	974.889 (10%) Tổng: 9.984.039	1.780.352 USD (11 exchanges)	▼ -5.68%	5%	533
481	MultiVAC 04/2019 / Binance Chain	MTV *	0,0177369147 USD ≈ 411 đ	63.628.865 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	33.896.087 USD (5 exchanges)	▲ 72.53%	205%	534
482	Basid Coin 09/2020 / Ethereum Blockchain	BASID *	0,1099967808 USD ≈ 2.548 đ	63.340.846 USD	575.842.726 (6%) Tổng: 10.000.000.000	1.459.029 USD (4 exchanges)	▲ 1.13%	2%	535
483	GoChain 06/2018	GO	0,0588911915 USD ≈ 1.364 đ	63.297.659 USD	1.074.823.873 (95%) Tổng: 1.128.573.867	4.247.919 USD (8 exchanges)	▼ -2.87% Biểu đồ nến	-13%	536
484	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,1448125562 USD ≈ 3.354 đ	63.427.900 USD	438.000.000 (44%) Tổng: 1.000.000.000	114.280.843 USD (14 exchanges)	▼ -1.53% Biểu đồ nến	82%	537
485	Big Data Protocol 03/2021 / Ethereum Blockchain	BDP *	2,63 USD ≈ 60.889 đ	62.906.647 USD	23.927.579 (30%) Tổng: 80.000.000	10.097.825 USD (3 exchanges)	▼ -11.20%	-18%	538
486	Meme 08/2020 / Ethereum Blockchain	MEME *	2.247 USD ≈ 52.037.147 đ	62.911.922 USD	28.000	13.617.711 USD (12 exchanges)	▼ -10.89% Biểu đồ nến	-14%	539
487	Steem Dollars 07/2016	SBD	9,13 USD ≈ 211.440 đ	62.697.313 USD	6.867.511	34.374 USD (3 exchanges)	▲ 1.05% Biểu đồ nến	-2%	540
488	OctoFi 09/2020 / Ethereum Blockchain	OCTO *	78,45 USD ≈ 1.816.959 đ	62.566.234 USD	797.505 (100%) Tổng: 800.000	2.077.117 USD (3 exchanges)	▼ -1.66%	-16%	541
489	Aurora 06/2018 / Ethereum Blockchain	AOA *	0,0062850534 USD ≈ 146 đ	62.661.992 USD	9.970.001.542 (100%) Tổng: 10.000.000.000	5.322.445 USD (9 exchanges)	▼ -9.35%	-25%	542
490	VIDT Datalink 04/2019 / Ethereum Blockchain	VIDT *	1,25 USD ≈ 28.943 đ	61.770.997 USD	49.428.303 (84%) Tổng: 58.501.137	5.771.273 USD (9 exchanges)	▼ -9.15% Biểu đồ nến	-16%	544
491	CyberFi Token 11/2020 / Ethereum Blockchain	CFi *	40,47 USD ≈ 937.306 đ	61.408.736 USD	1.517.356 (63%) Tổng: 2.400.000	2.180.169 USD (1 exchanges)	▼ -4.72%	-24%	545
492	ankrETH 12/2020 / Ethereum Blockchain	aEth *	2.092 USD ≈ 48.447.363 đ	61.354.109 USD	29.330	1.696.712 USD (1 exchanges)	▲ 6.08%	7%	546
493	Wabi 12/2017 / Ethereum Blockchain	WABI *	0,6103012591 USD ≈ 14.135 đ	60.847.035 USD	99.699.999 (100%) Tổng: 100.000.000	5.751.550 USD (1 exchanges)	▼ -6.40% Biểu đồ nến	-21%	547
494	Dora Factory 03/2021 / Ethereum Blockchain	DORA *	40,53 USD ≈ 938.737 đ	61.501.603 USD	1.517.334 (15%) Tổng: 10.000.000	29.443.840 USD (0 exchanges)	▲ 7.96%	2%	548
495	Davinci Coin 08/2018 / Ethereum Blockchain	DAC *	0,0122135945 USD ≈ 283 đ	60.734.029 USD	4.972.658.099 (57%) Tổng: 8.800.000.000	4.505.821 USD (2 exchanges)	▼ -2.10%	9%	549
496	Finxflo 02/2021 / Ethereum Blockchain	FXF *	0,9657602394 USD ≈ 22.367 đ	59.963.854 USD	62.089.793 (41%) Tổng: 150.000.000	1.921.357 USD (2 exchanges)	▲ 9.21%	4%	550
497	Bonfida 12/2020	FIDA	2,33 USD ≈ 54.026 đ	60.651.047 USD	26.000.000 (3%) Tổng: 1.000.000.000	1.373.861 USD (3 exchanges)	▲ 1.06%	11%	551
498	Bankera 06/2018 / Ethereum Blockchain	BNK *	0,0024631498 USD ≈ 57 đ	60.640.070 USD	24.618.912.108 (98%) Tổng: 25.000.000.000	5.241 USD (3 exchanges)	▲ 8.42% Biểu đồ nến	31%	553
499	mStable Governance Token: Meta (MTA) 06/2020 / Ethereum Blockchain	MTA *	3,50 USD ≈ 81.022 đ	60.649.091 USD	17.336.544 (17%) Tổng: 99.995.245	10.604.740 USD (25 exchanges)	▲ 13.58%	22%	554
500	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,0067910241 USD ≈ 157 đ	60.532.791 USD	8.913.646.851 (89%) Tổng: 10.000.000.000	4.346.196 USD (9 exchanges)	▼ -0.85% Biểu đồ nến	2%	555
501	BnkToTheFuture 03/2018 / Ethereum Blockchain	BFT *	0,0819014630 USD ≈ 1.897 đ	59.784.792 USD	729.959.998 (73%) Tổng: 1.000.000.000	293.709 USD (7 exchanges)	▼ -8.30% Biểu đồ nến	32%	556
502	Obyte 12/2016	GBYTE	78,18 USD ≈ 1.810.549 đ	58.919.512 USD	753.681 (75%) Tổng: 1.000.000	815.233 USD (5 exchanges)	▲ 69.32% Biểu đồ nến	106%	557
503	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0012689136 USD ≈ 29 đ	59.274.127 USD	46.712.500.000 (93%) Tổng: 50.000.000.000	2.930.530 USD (4 exchanges)	▼ -9.41%	38%	558
504	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0897426173 USD ≈ 2.078 đ	59.857.459 USD	666.990.346 (67%) Tổng: 1.000.000.000	32.765.790 USD (10 exchanges)	▼ -6.86% Biểu đồ nến	3%	559
505	cVault.finance 09/2020 / Ethereum Blockchain	CORE *	5.955 USD ≈ 137.917.564 đ	59.549.898 USD	10.000	1.388.370 USD (3 exchanges)	▲ 4.70%	3%	560
506	Curate 12/2020 / Ethereum Blockchain	XCUR *	9,88 USD ≈ 228.752 đ	59.857.685 USD	6.060.281 (71%) Tổng: 8.500.000	18.305.513 USD (1 exchanges)	▲ 19.16%	95%	561
507	TerraKRW 01/2020	KRT	0,0008874281 USD ≈ 21 đ	58.611.495 USD	66.046.473.963 (100%) Tổng: 66.047.203.072	136.387 USD (3 exchanges)	▲ 0.49% Biểu đồ nến	2%	562
508	YIELD App 12/2020 / Ethereum Blockchain	YLD *	0,6045441071 USD ≈ 14.001 đ	58.710.216 USD	97.114.859 (32%) Tổng: 300.000.000	2.376.678 USD (2 exchanges)	▼ -6.66%	-8%	563
509	Etherisc DIP Token 08/2020 / Ethereum Blockchain	DIP *	0,3151620044 USD ≈ 7.299 đ	58.283.379 USD	184.931.489 (18%) Tổng: 1.000.000.000	1.005.182 USD (2 exchanges)	▲ 16.86%	-19%	564
510	Darma Cash 05/2020	DMCH	0,2699113955 USD ≈ 6.251 đ	57.512.414 USD	213.078.866 (46%) Tổng: 460.000.000	123.695 USD (7 exchanges)	▲ 1.42%	1%	565
511	Alpha Quark Token 10/2020	AQT	8,25 USD ≈ 191.015 đ	57.677.383 USD	6.993.205 (23%) Tổng: 30.000.000	93.250 USD (2 exchanges)	▼ -1.30%	-19%	566
512	InsurAce 03/2021 / Ethereum Blockchain	INSUR *	7,06 USD ≈ 163.492 đ	56.968.377 USD	8.070.036 (8%) Tổng: 100.000.000	4.947.187 USD (3 exchanges)	▼ -3.55%	-16%	567
513	JustLiquidity 09/2020 / Ethereum Blockchain	JUL *	130,06 USD ≈ 3.012.189 đ	56.819.413 USD	436.871 (44%) Tổng: 1.000.000	3.903.581 USD (4 exchanges)	▲ 8.91%	35%	568
514	Anyswap 08/2020	ANY	3,00 USD ≈ 69.592 đ	56.007.977 USD	18.639.320 (19%) Tổng: 100.000.000	1.174.510 USD (3 exchanges)	▲ 11.55%	12%	569
515	STASIS EURO 07/2018 / Ethereum Blockchain	EURS *	1,19 USD ≈ 27.562 đ	56.480.025 USD	47.459.957	1.151.929 USD (9 exchanges)	▲ 0.22%	0%	570
516	Stakenet 04/2018	XSN	0,4813737002 USD ≈ 11.149 đ	55.741.556 USD	115.796.845 (97%) Tổng: 119.335.883	266.606 USD (3 exchanges)	▼ -7.36% Biểu đồ nến	9%	571
517	88mph 11/2020 / Ethereum Blockchain	MPH *	151,53 USD ≈ 3.509.386 đ	54.536.148 USD	359.908 (93%) Tổng: 388.372	4.115.648 USD (1 exchanges)	▲ 9.15%	15%	572
518	Auto 02/2021 / Binance Smart Chain	AUTO *	3.810 USD ≈ 88.230.175 đ	55.621.697 USD	14.600 (18%) Tổng: 80.000	15.534.065 USD (1 exchanges)	▼ -7.58% Biểu đồ nến	-2%	573
519	Venus BUSD 12/2020 / Binance Smart Chain	vBUSD *	0,0204820232 USD ≈ 474 đ	55.194.351 USD	2.694.770.470	0 USD (1 exchanges)	▼ -0.01%	0%	574
520	DAD 10/2019 / Ethereum Blockchain	DAD *	0,3348691106 USD ≈ 7.756 đ	55.120.371 USD	164.602.733 (16%) Tổng: 1.000.000.000	1.884.373 USD (6 exchanges)	▼ -2.62%	-4%	575
521	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	272,67 USD ≈ 6.315.094 đ	54.534.761 USD	200.001 (99%) Tổng: 201.643	5.490.254 USD (8 exchanges)	▲ 5.52%	19%	576
522	QASH 11/2017 / Ethereum Blockchain	QASH *	0,1561552119 USD ≈ 3.617 đ	54.654.324 USD	350.000.000 (35%) Tổng: 1.000.000.000	1.380.575 USD (8 exchanges)	▲ 0.54% Biểu đồ nến	-10%	577
523	VIDY 09/2019 / Ethereum Blockchain	VIDY *	0,0054679136 USD ≈ 127 đ	54.071.455 USD	9.888.864.266 (99%) Tổng: 10.000.000.000	7.069.288 USD (10 exchanges)	▼ -2.56%	-17%	578
524	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,1703474806 USD ≈ 3.945 đ	54.251.395 USD	318.474.889 (3%) Tổng: 10.000.000.000	329.343 USD (1 exchanges)	▲ 2.41%	15%	579
525	Cocos-BCX 08/2019 / Ethereum Blockchain	COCOS *	1,28 USD ≈ 29.643 đ	53.777.298 USD	42.015.868 (42%) Tổng: 100.000.000	4.635.030 USD (9 exchanges)	▲ 0.60%	-16%	580
526	Navcoin 06/2014	NAV	0,7554268572 USD ≈ 17.496 đ	53.962.042 USD	71.432.517	1.537.070 USD (7 exchanges)	▼ -2.61% Biểu đồ nến	-1%	581
527	Blank Wallet 03/2021 / Ethereum Blockchain	BLANK *	3,28 USD ≈ 75.940 đ	53.236.300 USD	16.235.813 (13%) Tổng: 125.000.000	5.407.423 USD (1 exchanges)	▼ -15.46%	-20%	582
528	Bridge Mutual 01/2021 / Ethereum Blockchain	BMI *	2,19 USD ≈ 50.774 đ	53.026.244 USD	24.187.284 (15%) Tổng: 160.000.000	1.519.209 USD (0 exchanges)	▲ 3.19%	-4%	583
529	HUNT 03/2020 / Ethereum Blockchain	HUNT *	0,4525236322 USD ≈ 10.480 đ	49.939.331 USD	110.357.399 (53%) Tổng: 210.129.104	41.568 USD (4 exchanges)	▼ -13.39%	-17%	584
530	BitZ Token 07/2018 / Ethereum Blockchain	BZ *	0,4664141362 USD ≈ 10.802 đ	52.706.015 USD	113.002.610 (17%) Tổng: 662.469.685	1.086.692 USD (1 exchanges)	▲ 8.60%	20%	585
531	AppCoins 01/2018	APPC	0,2151881040 USD ≈ 4.984 đ	52.791.062 USD	245.325.187 (100%) Tổng: 245.325.188	4.302.650 USD (4 exchanges)	▼ -8.16% Biểu đồ nến	24%	586
532	dForce 06/2020 / Ethereum Blockchain	DF *	0,4588820564 USD ≈ 10.628 đ	52.667.250 USD	114.772.957 (11%) Tổng: 999.951.290	13.575.834 USD (14 exchanges)	▲ 0.64%	8%	587
533	USDX [Kava] 08/2020	USDX	0,7351626648 USD ≈ 17.026 đ	51.742.714 USD	70.382.674	1.173.444 USD (1 exchanges)	▼ -10.50%	-12%	589
534	Sentinel 04/2018 / Ethereum Blockchain	DVPN *	0,0258846193 USD ≈ 599 đ	51.768.462 USD	1.999.969.999 (100%) Tổng: 1.999.970.000	619.594 USD (6 exchanges)	▲ 4.77% Biểu đồ nến	15%	590
535	PowerTrade Fuel 09/2020 / Ethereum Blockchain	PTF *	2,40 USD ≈ 55.514 đ	51.371.035 USD	21.431.711 (5%) Tổng: 400.000.000	1.984.695 USD (1 exchanges)	▲ 18.80%	0%	591
536	StableXSwap 10/2020	STAX	3,76 USD ≈ 87.010 đ	51.269.284 USD	13.646.645 (65%) Tổng: 21.000.000	0 USD (1 exchanges)	▼ -4.54%	26%	592
537	Bondly 12/2020 / Ethereum Blockchain	BONDLY *	0,4778227938 USD ≈ 11.066 đ	49.683.467 USD	103.978.855 (11%) Tổng: 983.620.758	6.229.015 USD (2 exchanges)	▼ -9.77%	-2%	593
538	CoinEx Token 07/2018	CET	0,0701020785 USD ≈ 1.624 đ	49.676.687 USD	708.633.582 (12%) Tổng: 5.817.096.877	22.266.302 USD (3 exchanges)	▲ 13.94%	182%	594
539	Zap 01/2018 / Ethereum Blockchain	ZAP *	0,2132720213 USD ≈ 4.939 đ	50.363.007 USD	236.144.465 (45%) Tổng: 520.000.000	2.628.200 USD (6 exchanges)	▲ 4.30% Biểu đồ nến	1%	595
540	Aavegotchi 09/2020 / Ethereum Blockchain	GHST *	1,21 USD ≈ 27.962 đ	49.504.542 USD	41.003.227 (92%) Tổng: 44.563.191	17.921.185 USD (14 exchanges)	▼ -0.74%	-6%	596
541	Polkamarkets 02/2021 / Ethereum Blockchain	POLK *	2,16 USD ≈ 50.051 đ	49.489.237 USD	22.900.000 (23%) Tổng: 100.000.000	3.126.344 USD (0 exchanges)	▲ 4.26%	-1%	597
542	All Sports 01/2018 / Ethereum Blockchain	SOC *	0,0328865462 USD ≈ 762 đ	49.325.409 USD	1.499.865.882 (100%) Tổng: 1.500.000.000	6.862.349 USD (7 exchanges)	▼ -6.01% Biểu đồ nến	21%	598
543	AntiMatter 02/2021 / Ethereum Blockchain	MATTER *	5,26 USD ≈ 121.872 đ	49.445.243 USD	9.396.333 (9%) Tổng: 100.000.000	7.626.808 USD (1 exchanges)	▲ 3.60%	9%	600
544	Wirex Token 07/2019	WXT	0,0129208031 USD ≈ 299 đ	49.105.512 USD	3.800.500.000 (38%) Tổng: 10.000.000.000	2.761.553 USD (5 exchanges)	▼ -4.07%	10%	601
545	Meta 06/2020 / Ethereum Blockchain	MTA *	2,74 USD ≈ 63.559 đ	47.577.618 USD	17.336.544 (17%) Tổng: 99.995.245	3.474.059 USD (25 exchanges)	▲ 10.54%	-20%	602
546	Tokamak Network 08/2020 / Ethereum Blockchain	TON *	17,90 USD ≈ 414.665 đ	48.831.239 USD	2.727.340 (5%) Tổng: 50.000.000	0 USD (1 exchanges)	▼ -4.04% Biểu đồ nến	-10%	602
547	LCX 12/2019 / Ethereum Blockchain	LCX *	0,0788671078 USD ≈ 1.827 đ	48.386.896 USD	613.524.408 (65%) Tổng: 950.000.000	3.734.720 USD (10 exchanges)	▲ 4.63% Biểu đồ nến	-11%	603
548	Electric Vehicle Zone 08/2020 / Ethereum Blockchain	EVZ *	0,1103640652 USD ≈ 2.556 đ	48.861.820 USD	442.733.056 (5%) Tổng: 8.420.257.832	192.494 USD (1 exchanges)	▼ -5.18%	-38%	604
549	WOM Protocol 03/2020 / Ethereum Blockchain	WOM *	0,4758026266 USD ≈ 11.020 đ	48.630.573 USD	102.207.450 (10%) Tổng: 1.000.000.000	3.922.395 USD (4 exchanges)	▼ -9.58%	59%	605
550	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,0268303106 USD ≈ 621 đ	48.299.874 USD	1.800.198.101 (16%) Tổng: 11.000.000.000	7.035 USD (4 exchanges)	▼ -34.57%	-41%	606
551	Ruff 01/2018 / Ethereum Blockchain	RUFF *	0,0492334556 USD ≈ 1.140 đ	48.273.403 USD	980.500.000 (52%) Tổng: 1.880.000.000	25.142.556 USD (7 exchanges)	▲ 11.57%	179%	607
552	PEAKDEFI 03/2020 / Ethereum Blockchain	PEAK *	0,4353293797 USD ≈ 10.082 đ	47.930.467 USD	110.101.613 (20%) Tổng: 546.282.398	263.063 USD (6 exchanges)	▲ 1.99%	10%	608
553	Polkamon 03/2021 / Ethereum Blockchain	PMON *	28,04 USD ≈ 649.468 đ	47.545.147 USD	1.695.458 (17%) Tổng: 9.864.728	14.798.042 USD (0 exchanges)	▼ -12.21%	-2%	609
554	Nucleus Vision 02/2018 / Ethereum Blockchain	NCASH *	0,0066437309 USD ≈ 154 đ	47.335.694 USD	7.124.866.222 (71%) Tổng: 10.000.000.000	3.404.367 USD (11 exchanges)	▼ -5.69% Biểu đồ nến	-24%	610
555	TokenClub 01/2018 / Ethereum Blockchain	TCT *	0,0647172466 USD ≈ 1.499 đ	47.444.361 USD	733.102.279 (74%) Tổng: 995.239.500	14.184.806 USD (7 exchanges)	▼ -1.73% Biểu đồ nến	4%	611
556	Illuvium 03/2021 / Ethereum Blockchain	ILV *	79,52 USD ≈ 1.841.691 đ	46.552.809 USD	585.420 (6%) Tổng: 10.000.000	718.085 USD (0 exchanges)	▼ -8.61%	-16%	612
557	Duck DAO (DLP Duck Token) 12/2020 / Ethereum Blockchain	DUCK *	1,48 USD ≈ 34.269 đ	46.342.167 USD	31.319.195 (33%) Tổng: 95.986.126	2.497.260 USD (2 exchanges)	▲ 4.09%	-20%	613
558	TEMCO 02/2019 / Ethereum Blockchain	TEMCO *	0,0148378085 USD ≈ 344 đ	46.308.341 USD	3.120.969.019 (52%) Tổng: 6.000.000.000	0 USD (2 exchanges)	▼ -12.26% Biểu đồ nến	-36%	614
559	GameCredits 09/2014 / Ethereum Blockchain	GAME *	0,3277416560 USD ≈ 7.590 đ	45.993.692 USD	140.335.204 (70%) Tổng: 200.000.000	2.550.051 USD (7 exchanges)	▼ -9.86% Biểu đồ nến	-10%	615
560	CargoX 01/2018 / Ethereum Blockchain	CXO *	0,2772689437 USD ≈ 6.422 đ	45.890.739 USD	165.509.840 (77%) Tổng: 215.119.016	758.844 USD (1 exchanges)	▼ -6.76%	30%	616
561	1irstcoin 04/2019 / Ethereum Blockchain	FST *	1,24 USD ≈ 28.801 đ	43.489.812 USD	34.972.010 (35%) Tổng: 100.000.000	83.585 USD (2 exchanges)	▼ -9.53%	15%	617
562	Rubic 09/2020 / Ethereum Blockchain	RBC *	0,4466376129 USD ≈ 10.344 đ	44.931.744 USD	100.600.000 (81%) Tổng: 124.000.000	1.760.166 USD (1 exchanges)	▲ 3.21%	7%	618
563	High Performance Blockchain 01/2018	HPB	0,6105037823 USD ≈ 14.139 đ	44.609.481 USD	73.069.950 (72%) Tổng: 101.119.950	6.061.330 USD (6 exchanges)	▼ -1.73%	9%	619
564	DigixDAO 04/2016 / Ethereum Blockchain	DGD *	439,64 USD ≈ 10.182.053 đ	44.587.842 USD	101.419	150.387 USD (9 exchanges)	▲ 6.31% Biểu đồ nến	8%	620
565	Celo Dollar 09/2020	CUSD	1,00 USD ≈ 23.227 đ	44.049.370 USD	43.921.437 (0%) Tổng: 1.000.000.000.000.000	1.365.275 USD (2 exchanges)	▲ 0.21% Biểu đồ nến	0%	621
566	APY.Finance 09/2020 / Ethereum Blockchain	APY *	1,62 USD ≈ 37.539 đ	43.267.567 USD	26.694.291 (27%) Tổng: 100.000.000	2.531.397 USD (6 exchanges)	▲ 0.70%	3%	622
567	Bao Finance 01/2021 / Ethereum Blockchain	BAO *	0,0012820422 USD ≈ 30 đ	43.674.655 USD	34.066.471.176 (6%) Tổng: 560.270.974.250	4.877.687 USD (1 exchanges)	▲ 11.02%	27%	623
568	Cashaa 02/2018 / Binance Chain	CAS *	0,0630127252 USD ≈ 1.459 đ	43.430.448 USD	689.232.968 (69%) Tổng: 1.000.000.000	959.741 USD (3 exchanges)	▼ -9.07%	-26%	625
569	BigONE Token 12/2017 / Ethereum Blockchain	ONE *	0,0045288530 USD ≈ 105 đ	42.793.499 USD	9.449.081.034 (70%) Tổng: 13.508.522.147	177.083 USD (1 exchanges)	▼ -1.91% Biểu đồ nến	-10%	626
570	Plasma Finance 12/2020 / Ethereum Blockchain	PPAY *	0,3529655634 USD ≈ 8.175 đ	43.455.813 USD	123.116.295 (12%) Tổng: 1.000.000.000	3.606.622 USD (2 exchanges)	▼ -13.91%	2%	627
571	FirmaChain 12/2019 / Ethereum Blockchain	FCT *	0,2304893590 USD ≈ 5.338 đ	42.473.437 USD	184.275.043 (31%) Tổng: 600.000.000	2.473 USD (5 exchanges)	▲ 4.22% Biểu đồ nến	-22%	628
572	Olyseum 02/2021 / Ethereum Blockchain	OLY *	0,0352487799 USD ≈ 816 đ	40.218.271 USD	1.140.983.359 (23%) Tổng: 5.000.000.000	191.619 USD (0 exchanges)	▼ -15.03%	-21%	629
573	Neutrino Token 10/2020 / Ethereum Blockchain	NSBT *	23,04 USD ≈ 533.505 đ	42.320.235 USD	1.837.164 (65%) Tổng: 2.835.689	294.056 USD (1 exchanges)	▼ -3.78%	18%	630
574	Bounce Token (OLD) 08/2020 / Ethereum Blockchain	BOT *	3.421 USD ≈ 79.233.550 đ	41.933.445 USD	12.257 (12%) Tổng: 100.000	0 USD (9 exchanges)	▲ 0.49%	6%	631
575	RING X PLATFORM 06/2020	RINGX	0,1898000000 USD ≈ 4.396 đ	41.779.537 USD	220.124.009 (49%) Tổng: 452.372.597	0 USD (2 exchanges)	▲ 13.29% Biểu đồ nến	5%	632
576	Paris Saint-Germain Fan Token 06/2020	PSG	32,64 USD ≈ 755.875 đ	42.049.495 USD	1.288.396 (6%) Tổng: 20.000.000	220.062.187 USD (1 exchanges)	▼ -10.29% Biểu đồ nến	21%	633
577	Safe Haven 04/2019	SHA	0,0137906883 USD ≈ 319 đ	41.452.815 USD	3.005.855.396 (35%) Tổng: 8.500.000.000	9.734.156 USD (4 exchanges)	▼ -3.56%	-4%	634
578	PCHAIN 06/2018	PI	0,0461258266 USD ≈ 1.068 đ	37.660.308 USD	816.469.012 (39%) Tổng: 2.100.000.000	3.412.463 USD (7 exchanges)	▼ -8.68% Biểu đồ nến	22%	634
579	Lympo 03/2018 / Ethereum Blockchain	LYM *	0,0501776039 USD ≈ 1.162 đ	41.480.469 USD	826.672.979 (83%) Tổng: 999.999.999	673.878 USD (5 exchanges)	▼ -3.15% Biểu đồ nến	0%	636
580	ICHI 11/2020 / Ethereum Blockchain	ICHI *	15,09 USD ≈ 349.456 đ	41.331.725 USD	2.739.235 (55%) Tổng: 5.000.000	262.407 USD (0 exchanges)	▲ 3.85%	-11%	637
581	Metronome 06/2018 / Ethereum Blockchain	MET *	3,52 USD ≈ 81.514 đ	40.872.563 USD	11.612.860 (90%) Tổng: 12.946.809	238.258 USD (8 exchanges)	▲ 11.08% Biểu đồ nến	6%	638
582	mStable USD 06/2020 / Ethereum Blockchain	MUSD *	1,00 USD ≈ 23.180 đ	41.122.005 USD	41.085.970	261.506 USD (3 exchanges)	▼ -2.74%	1%	639
583	Veritaseum 06/2017 / Ethereum Blockchain	VERI *	19,11 USD ≈ 442.585 đ	41.079.479 USD	2.149.646 (2%) Tổng: 100.000.000	33.670 USD (3 exchanges)	▲ 0.79%	-3%	640
584	Plian 06/2018	PI	0,0504942530 USD ≈ 1.169 đ	41.308.858 USD	818.090.293 (39%) Tổng: 2.100.000.000	617.279 USD (7 exchanges)	▼ -10.89%	12%	641
585	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,0082656993 USD ≈ 191 đ	41.040.445 USD	4.965.151.055 (50%) Tổng: 10.000.000.000	34.896 USD (2 exchanges)	▼ -13.47%	-29%	642
586	SakeToken 09/2020 / Ethereum Blockchain	SAKE *	0,5035834709 USD ≈ 11.663 đ	40.706.692 USD	80.834.052 (63%) Tổng: 128.264.158	3.783.892 USD (1 exchanges)	▲ 44.17%	46%	643
587	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,0614851308 USD ≈ 1.424 đ	40.243.781 USD	654.528.665 (7%) Tổng: 10.000.000.000	1.883.305 USD (6 exchanges)	▼ -3.60%	-13%	644
588	dHedge DAO 09/2020 / Ethereum Blockchain	DHT *	4,03 USD ≈ 93.427 đ	40.431.344 USD	10.022.673 (10%) Tổng: 100.000.000	4.058.129 USD (6 exchanges)	▼ -3.46%	4%	645
589	BUX Token 12/2020 / Binance Smart Chain	BUX *	0,6928178303 USD ≈ 16.046 đ	40.117.460 USD	57.904.773 (76%) Tổng: 76.384.000	1.279.529 USD (2 exchanges)	▼ -3.68%	-7%	646
590	DeepBrain Chain 12/2017 / Neo Blockchain	DBC *	0,0125477292 USD ≈ 291 đ	40.152.733 USD	3.200.000.000 (32%) Tổng: 10.000.000.000	1.849.359 USD (6 exchanges)	▼ -14.05%	-3%	647
591	Bitrue Coin 07/2019 / Ethereum Blockchain	BTR *	0,2579700469 USD ≈ 5.975 đ	38.829.968 USD	150.521.228 (18%) Tổng: 820.407.097	11.962.418 USD (2 exchanges)	▲ 2.85%	8%	648
592	MixMarvel 09/2019 / Ethereum Blockchain	MIX *	0,0103169617 USD ≈ 239 đ	39.718.237 USD	3.849.799.833 (38%) Tổng: 10.000.000.000	576.156 USD (6 exchanges)	▼ -9.57%	-25%	649
593	Bread 12/2017 / Ethereum Blockchain	BRD *	0,4424059285 USD ≈ 10.246 đ	39.256.438 USD	88.733.978 (100%) Tổng: 88.862.718	1.988.444 USD (4 exchanges)	▼ -3.49% Biểu đồ nến	-11%	650
594	Nash 04/2019 / Neo Blockchain	NEX *	1,35 USD ≈ 31.197 đ	39.287.347 USD	29.166.201 (58%) Tổng: 50.000.000	236.950 USD (3 exchanges)	▲ 0.86%	-35%	651
595	Molecular Future 01/2018 / Ethereum Blockchain	MOF *	0,4553414977 USD ≈ 10.546 đ	38.923.149 USD	85.481.225 (85%) Tổng: 100.000.000	7.879.543 USD (7 exchanges)	▼ -2.67% Biểu đồ nến	-1%	652
596	Mirrored Tesla 12/2020 / Ethereum Blockchain	mTSLA *	752,55 USD ≈ 17.428.946 đ	38.831.763 USD	51.601	734.023 USD (1 exchanges)	▲ 7.53%	8%	653
597	Juggernaut 09/2020 / Ethereum Blockchain	JGN *	3,77 USD ≈ 87.280 đ	38.910.485 USD	10.325.000 (7%) Tổng: 150.000.000	12.278.091 USD (3 exchanges)	▲ 9.06%	61%	654
598	WePower 02/2018 / Ethereum Blockchain	WPR *	0,0563685367 USD ≈ 1.305 đ	38.823.329 USD	688.741.116 (92%) Tổng: 745.248.183	1.544.817 USD (7 exchanges)	▼ -6.17% Biểu đồ nến	-8%	655
599	Oraichain Token 10/2020 / Ethereum Blockchain	ORAI *	38,98 USD ≈ 902.866 đ	38.955.531 USD	999.274 (4%) Tổng: 23.037.721	1.392.837 USD (1 exchanges)	▲ 2.06%	-27%	656
600	Anchor Neural World 08/2020 / Ethereum Blockchain	ANW *	0,1404642205 USD ≈ 3.253 đ	38.669.516 USD	275.297.977 (28%) Tổng: 1.000.000.000	1.556.458 USD (3 exchanges)	▼ -8.75%	-18%	657
601	DATA 01/2018 / Ethereum Blockchain	DTA *	0,0033539137 USD ≈ 78 đ	38.569.986 USD	11.499.993.344 (100%) Tổng: 11.500.000.000	39.405.763 USD (8 exchanges)	▼ -4.20% Biểu đồ nến	127%	658
602	Stafi 07/2020	FIS	3,39 USD ≈ 78.603 đ	38.071.044 USD	11.217.512 (11%) Tổng: 102.245.900	6.412.704 USD (1 exchanges)	▼ -3.80% Biểu đồ nến	-4%	660
603	Crypterium 01/2018 / Ethereum Blockchain	CRPT *	0,4522576670 USD ≈ 10.474 đ	37.955.906 USD	83.925.400 (85%) Tổng: 98.922.951	344.594 USD (5 exchanges)	▲ 3.35% Biểu đồ nến	2%	662
604	ExNetwork Token 09/2020 / Ethereum Blockchain	EXNT *	0,5959614090 USD ≈ 13.802 đ	37.496.929 USD	62.918.384 (63%) Tổng: 100.000.000	7.631 USD (1 exchanges)	▲ 5.53%	22%	663
605	Opium 01/2021 / Ethereum Blockchain	OPIUM *	8,94 USD ≈ 207.041 đ	37.199.439 USD	4.161.204 (4%) Tổng: 100.000.000	66.229.735 USD (0 exchanges)	▲ 11.01%	15%	665
606	Venus SXP 12/2020 / Binance Smart Chain	vSXP *	0,0933710217 USD ≈ 2.162 đ	37.037.939 USD	396.674.884	0 USD (1 exchanges)	▼ -3.36%	3%	666
607	Bitball Treasure 11/2019 / Ethereum Blockchain	BTRS *	81,29 USD ≈ 1.882.624 đ	36.579.474 USD	450.000 (45%) Tổng: 1.000.000	592.274 USD (5 exchanges)	▲ 45.94%	-0%	668
608	SIX 09/2018	SIX	0,1327101538 USD ≈ 3.074 đ	36.332.934 USD	273.776.596 (27%) Tổng: 999.999.970	1.461.791 USD (7 exchanges)	▼ -3.29% Biểu đồ nến	-5%	669
609	CUTcoin 11/2019	CUT	0,2706961362 USD ≈ 6.269 đ	36.309.906 USD	134.135.295 (67%) Tổng: 200.000.000	1.893 USD (4 exchanges)	▲ 6.94%	9%	670
610	TE-FOOD 03/2018 / Ethereum Blockchain	TONE *	0,0628332456 USD ≈ 1.455 đ	35.687.630 USD	567.973.686 (57%) Tổng: 1.000.000.000	698.256 USD (2 exchanges)	▲ 15.90%	-16%	671
611	Telos 09/2019 / EOS Blockchain	TLOS *	0,1319121286 USD ≈ 3.055 đ	35.632.558 USD	270.123.444 (76%) Tổng: 355.208.371	1.352.911 USD (4 exchanges)	▲ 6.82%	-6%	672
612	Ultiledger 01/2019 / Ethereum Blockchain	ULT *	0,0145531495 USD ≈ 337 đ	34.415.700 USD	2.364.828.294 (53%) Tổng: 4.500.000.000	131.839 USD (5 exchanges)	▼ -2.37%	7%	673
613	Float Protocol 02/2021 / Ethereum Blockchain	BANK *	471,54 USD ≈ 10.920.836 đ	35.379.288 USD	75.029 (93%) Tổng: 81.000	1.785.656 USD (0 exchanges)	▼ -3.42%	-21%	674
614	TOP 03/2019 / Ethereum Blockchain	TOP *	0,0063662502 USD ≈ 147 đ	35.093.413 USD	5.512.414.943 (28%) Tổng: 20.000.000.000	11.056.553 USD (6 exchanges)	▼ -18.53%	17%	675
615	BitForex Token 08/2019 / Ethereum Blockchain	BF *	0,0084856462 USD ≈ 197 đ	36.199.247 USD	4.265.938.775 (43%) Tổng: 10.000.000.000	1.140.395 USD (2 exchanges)	▲ 9.46%	65%	678
616	SALT 09/2017 / Ethereum Blockchain	SALT *	0,4313258219 USD ≈ 9.990 đ	34.628.396 USD	80.283.615 (67%) Tổng: 120.000.000	70.725 USD (6 exchanges)	▲ 2.14% Biểu đồ nến	-13%	679
617	LABS Group 03/2021 / Ethereum Blockchain	LABS *	0,0455429421 USD ≈ 1.055 đ	34.474.489 USD	756.966.670 (8%) Tổng: 10.000.000.000	2.753.080 USD (0 exchanges)	▼ -6.19%	-30%	680
618	UniLend 10/2020 / Ethereum Blockchain	UFT *	2,25 USD ≈ 52.013 đ	34.437.720 USD	15.334.300 (15%) Tổng: 100.000.000	4.639.044 USD (6 exchanges)	▼ -4.09%	-9%	681
619	Mirrored iShares Gold Trust 12/2020 / Ethereum Blockchain	mIAU *	16,94 USD ≈ 392.373 đ	34.259.039 USD	2.022.156	241.324 USD (1 exchanges)	▼ -0.57%	-1%	682
620	Razor Network 02/2021 / Ethereum Blockchain	RAZOR *	0,6397968767 USD ≈ 14.818 đ	33.935.040 USD	53.040.334 (5%) Tổng: 1.000.000.000	3.023.087 USD (0 exchanges)	▲ 0.16%	-7%	683
621	OAX 07/2017 / Ethereum Blockchain	OAX *	0,4441200683 USD ≈ 10.286 đ	33.848.786 USD	76.215.394 (76%) Tổng: 100.000.000	1.143.710 USD (4 exchanges)	▼ -8.05% Biểu đồ nến	-15%	684
622	Presearch 12/2017 / Ethereum Blockchain	PRE *	0,0967382893 USD ≈ 2.240 đ	33.922.387 USD	350.661.436 (70%) Tổng: 500.000.000	272.341 USD (3 exchanges)	▼ -2.47% Biểu đồ nến	-8%	685
623	Mirrored Amazon 12/2020 / Ethereum Blockchain	mAMZN *	3.438 USD ≈ 79.620.213 đ	33.740.724 USD	9.815	46.315 USD (1 exchanges)	▲ 0.64%	5%	686
624	Tixl 09/2020 / Ethereum Blockchain	TXL *	0,6218571642 USD ≈ 14.402 đ	33.627.235 USD	54.075.497 (6%) Tổng: 899.994.670	1.866.262 USD (3 exchanges)	▲ 6.13%	22%	687
625	Persistence 10/2020	XPRT	3,61 USD ≈ 83.713 đ	33.568.633 USD	9.287.107 (9%) Tổng: 100.257.155	1.485.660 USD (1 exchanges)	▼ -5.58%	-14%	688
626	DIGG 01/2021 / Ethereum Blockchain	DIGG *	37.019 USD ≈ 857.363.456 đ	33.548.292 USD	906 (14%) Tổng: 6.613	185.521 USD (3 exchanges)	▼ -9.92%	-4%	689
627	Multiplier 08/2020 / Ethereum Blockchain	MXX *	0,2986710459 USD ≈ 6.917 đ	33.506.958 USD	112.186.830 (12%) Tổng: 920.000.000	54.817 USD (5 exchanges)	▼ -0.41%	7%	690
628	OST 12/2017 / Ethereum Blockchain	OST *	0,0436276480 USD ≈ 1.010 đ	33.316.920 USD	763.665.269 (95%) Tổng: 800.000.000	3.679.064 USD (10 exchanges)	▼ -5.90% Biểu đồ nến	-11%	691
629	Multi Channel Influencer Creater Cloud Funding Platform 09/2020 / Ethereum Blockchain	MCI *	0,0586149551 USD ≈ 1.358 đ	33.686.991 USD	574.716.648 (17%) Tổng: 3.300.000.003	0 USD (1 exchanges)	▼ -17.23%	59%	692
630	Benchmark Protocol 11/2020 / Ethereum Blockchain	MARK *	1,44 USD ≈ 33.277 đ	33.005.282 USD	22.970.582 (25%) Tổng: 92.889.257	383.047 USD (1 exchanges)	▼ -4.32%	17%	693
631	CyberMiles 12/2017	CMT	0,0407674356 USD ≈ 944 đ	32.613.948 USD	800.000.000 (80%) Tổng: 1.000.000.000	8.064.800 USD (16 exchanges)	▼ -0.08%	11%	695
632	Aidos Kuneen 06/2017	ADK	1,31 USD ≈ 30.299 đ	32.705.703 USD	25.000.000	1.307.963 USD (11 exchanges)	▼ -4.71% Biểu đồ nến	33%	696
633	BEPRO Network 12/2019 / Ethereum Blockchain	BEPRO *	0,0178908242 USD ≈ 414 đ	32.650.754 USD	1.825.000.000 (18%) Tổng: 10.000.000.000	5.137.720 USD (5 exchanges)	▲ 3.58%	-5%	697
634	BioPassport Token 03/2021 / Ethereum Blockchain	BIOT *	0,0627452396 USD ≈ 1.453 đ	32.406.832 USD	516.482.722 (6%) Tổng: 8.800.000.000	0 USD (1 exchanges)	▼ -7.29%	-25%	698
635	Swerve 09/2020 / Ethereum Blockchain	SWRV *	2,72 USD ≈ 63.095 đ	32.122.083 USD	11.790.827 (36%) Tổng: 33.000.000	31.042.907 USD (27 exchanges)	▲ 0.95% Biểu đồ nến	28%	699
636	Props Token 07/2020 / Ethereum Blockchain	PROPS *	0,1055213684 USD ≈ 2.444 đ	32.330.392 USD	306.387.153 (31%) Tổng: 1.000.000.000	848.512 USD (3 exchanges)	▼ -0.33%	-6%	700
637	Mirrored Twitter 12/2020 / Ethereum Blockchain	mTWTR *	72,12 USD ≈ 1.670.273 đ	32.278.252 USD	447.570	118.068 USD (1 exchanges)	▲ 1.45%	8%	701
638	GAMB 03/2019 / Ethereum Blockchain	GMB *	0,0064143377 USD ≈ 149 đ	32.071.688 USD	4.999.999.990 (100%) Tổng: 5.000.000.000	2.313.549 USD (1 exchanges)	▼ -2.49%	267%	702
639	Mirrored Invesco QQQ Trust 12/2020 / Ethereum Blockchain	mQQQ *	342,95 USD ≈ 7.942.637 đ	32.101.676 USD	93.606	554.377 USD (1 exchanges)	▲ 0.45%	2%	703
640	Galatasaray Fan Token 06/2020 / Chiliz Blockchain	GAL *	9,14 USD ≈ 211.597 đ	32.046.319 USD	3.507.572 (35%) Tổng: 10.000.000	4.348.819 USD (1 exchanges)	▼ -0.71%	-2%	705
641	XSGD 02/2021 / Ethereum Blockchain	XSGD *	0,7408312627 USD ≈ 17.158 đ	31.828.367 USD	42.963.045 (97%) Tổng: 44.479.140	344.834 USD (0 exchanges)	▲ 0.82%	-3%	707
642	Mirrored Microsoft 12/2020 / Ethereum Blockchain	mMSFT *	261,96 USD ≈ 6.067.036 đ	31.736.402 USD	121.149	523.398 USD (1 exchanges)	▲ 1.39%	4%	708
643	POA 02/2018	POA	0,1107534400 USD ≈ 2.565 đ	31.736.924 USD	286.554.748	2.145.413 USD (5 exchanges)	▼ -5.46% Biểu đồ nến	-13%	709
644	Mirrored Apple 12/2020 / Ethereum Blockchain	mAAPL *	134,67 USD ≈ 3.118.874 đ	31.674.680 USD	235.209	73.782 USD (1 exchanges)	▲ 0.99%	6%	710
645	RioDeFi 08/2020	RFUEL	0,1226142777 USD ≈ 2.840 đ	31.595.319 USD	257.680.587 (98%) Tổng: 264.205.263	6.576.612 USD (13 exchanges)	▼ -6.75%	-8%	711
646	Goose Finance 02/2021 / Binance Smart Chain	EGG *	21,80 USD ≈ 504.899 đ	31.588.883 USD	1.449.000 (94%) Tổng: 1.534.040	5.452.887 USD (1 exchanges)	▼ -6.91%	-27%	713
647	LGO Token 03/2018 / Ethereum Blockchain	LGO *	0,5824599515 USD ≈ 13.490 đ	31.444.418 USD	53.985.545 (25%) Tổng: 217.845.595	1.117.696 USD (2 exchanges)	▲ 3.22%	23%	714
648	Blocknet 11/2014	BLOCK	4,13 USD ≈ 95.605 đ	31.405.394 USD	7.607.830	87.452 USD (6 exchanges)	▲ 3.58% Biểu đồ nến	23%	716
649	Moeda Loyalty Points 09/2017 / Ethereum Blockchain	MDA *	1,60 USD ≈ 37.024 đ	31.379.237 USD	19.628.888	5.006.244 USD (4 exchanges)	▼ -4.25% Biểu đồ nến	5%	717
650	Mirrored iShares Silver Trust 12/2020 / Ethereum Blockchain	mSLV *	23,92 USD ≈ 553.976 đ	31.166.062 USD	1.302.956	69.722 USD (1 exchanges)	▲ 1.16%	0%	718
651	Mirrored Netflix 12/2020 / Ethereum Blockchain	mNFLX *	528,96 USD ≈ 12.250.607 đ	31.140.690 USD	58.872	0 USD (1 exchanges)	▼ -5.71%	-4%	719
652	Crowns 01/2021 / Ethereum Blockchain	CWS *	31,37 USD ≈ 726.489 đ	30.991.836 USD	988.000 (10%) Tổng: 10.000.000	4.891.168 USD (2 exchanges)	▼ -11.64%	7%	720
653	Blox 08/2017 / Ethereum Blockchain	CDT *	0,0459076681 USD ≈ 1.063 đ	30.968.357 USD	674.579.184 (67%) Tổng: 1.000.000.000	2.126.670 USD (7 exchanges)	▼ -0.87% Biểu đồ nến	-17%	721
654	Hermez Network 10/2020 / Ethereum Blockchain	HEZ *	6,56 USD ≈ 152.042 đ	30.854.798 USD	4.700.000 (5%) Tổng: 100.000.000	2.387.832 USD (3 exchanges)	▼ -0.15% Biểu đồ nến	2%	722
655	HitChain 08/2018 / Ethereum Blockchain	HIT *	0,0004999618 USD ≈ 12 đ	30.717.653 USD	61.440.000.000 (60%) Tổng: 102.400.000.000	2.886.707 USD (3 exchanges)	▼ -9.67%	-10%	723
656	Freeway Token 11/2020 / Ethereum Blockchain	FWT *	0,0128301900 USD ≈ 297 đ	30.827.029 USD	2.402.694.687 (24%) Tổng: 10.000.000.000	2.205.257 USD (2 exchanges)	▲ 22.22%	-6%	724
657	Penta 04/2018 / Ethereum Blockchain	PNT *	0,0015095525 USD ≈ 35 đ	31.722.218 USD	21.014.319.521 (21%) Tổng: 100.000.000.000	725.167 USD (5 exchanges)	▲ 43.27% Biểu đồ nến	-54%	725
658	Rakon 12/2019 / Ethereum Blockchain	RKN *	0,1258572470 USD ≈ 2.915 đ	30.565.331 USD	242.857.143 (85%) Tổng: 285.714.286	1.175.952 USD (4 exchanges)	▼ -1.96%	2%	726
659	Ducato Protocol Token 09/2020 / Ethereum Blockchain	DUCATO *	23,85 USD ≈ 552.311 đ	30.524.953 USD	1.280.000 (3%) Tổng: 50.000.000	249.046 USD (4 exchanges)	▼ -1.12% Biểu đồ nến	12%	727
660	MoonSwap 09/2020 / Ethereum Blockchain	MOON *	1,66 USD ≈ 38.473 đ	30.310.803 USD	18.246.297 (100%) Tổng: 18.266.798	139.974 USD (1 exchanges)	▼ -3.07%	-17%	728
661	Venus USDT 12/2020 / Binance Smart Chain	vUSDT *	0,0204788542 USD ≈ 474 đ	30.434.714 USD	1.486.153.169	0 USD (1 exchanges)	▲ 0.04%	0%	729
662	Bithao 10/2020 / Ethereum Blockchain	BHAO *	0,5839208459 USD ≈ 13.524 đ	31.632.503 USD	54.172.587 (3%) Tổng: 2.100.000.000	3.126.732 USD (2 exchanges)	▲ 9.53%	84%	730
663	ROOBEE 10/2019 / Ethereum Blockchain	ROOBEE *	0,0122805969 USD ≈ 284 đ	30.237.012 USD	2.462.177.732 (46%) Tổng: 5.400.000.000	3.501.368 USD (10 exchanges)	▲ 10.40% Biểu đồ nến	53%	731
664	Mirrored Alibaba 12/2020 / Ethereum Blockchain	mBABA *	245,36 USD ≈ 5.682.653 đ	30.098.380 USD	122.668	40.220 USD (1 exchanges)	▲ 1.04%	6%	732
665	BLink 11/2020 / Binance Smart Chain	BLINK *	0,1626676022 USD ≈ 3.767 đ	29.987.135 USD	184.346.083 (18%) Tổng: 999.999.999	11.449.754 USD (1 exchanges)	▼ -11.40%	-8%	733
666	Vanilla Network 11/2020 / Ethereum Blockchain	VNLA *	43,00 USD ≈ 995.857 đ	30.174.443 USD	701.748 (70%) Tổng: 1.000.000	943.553 USD (1 exchanges)	▲ 11.20%	-16%	734
667	Konomi Network 03/2021 / Ethereum Blockchain	KONO *	3,73 USD ≈ 86.360 đ	29.790.259 USD	7.989.112 (8%) Tổng: 100.000.000	6.293.949 USD (2 exchanges)	▲ 0.85%	-7%	735
668	LGCY Network 08/2020 / Ethereum Blockchain	LGCY *	0,0024965160 USD ≈ 58 đ	29.639.285 USD	11.872.259.168 (12%) Tổng: 100.000.000.000	332.892 USD (2 exchanges)	▲ 13.62%	14%	736
669	Homeros 03/2020 / Ethereum Blockchain	HMR *	0,0576642468 USD ≈ 1.336 đ	29.670.712 USD	514.542.615 (5%) Tổng: 10.000.000.000	6.420.758 USD (15 exchanges)	▲ 3.87%	8%	737
670	Shroom.Finance 09/2020 / Ethereum Blockchain	SHROOM *	0,5991748400 USD ≈ 13.877 đ	30.789.233 USD	51.386.058 (78%) Tổng: 65.557.424	1.089.707 USD (4 exchanges)	▼ -5.51%	-18%	738
671	Everex 10/2017 / Ethereum Blockchain	EVX *	1,29 USD ≈ 29.957 đ	29.362.427 USD	22.700.000 (91%) Tổng: 25.000.000	2.650.227 USD (10 exchanges)	▲ 0.90% Biểu đồ nến	17%	741
672	Invictus Hyperion Fund 09/2018 / Ethereum Blockchain	IHF *	0,2439439035 USD ≈ 5.650 đ	29.096.439 USD	119.275.122 (100%) Tổng: 119.662.263	97.279 USD (3 exchanges)	▼ -2.50%	-0%	742
673	K21 04/2021 / Ethereum Blockchain	K21 *	6,57 USD ≈ 152.068 đ	29.082.277 USD	4.429.243 (21%) Tổng: 21.000.000	2.086.896 USD (0 exchanges)	▲ 0.00%	0%	743
674	Metaverse Dualchain Network Architecture 02/2020	DNA	0,0014314756 USD ≈ 33 đ	28.835.154 USD	20.143.656.744 (20%) Tổng: 100.000.000.000	382.405 USD (10 exchanges)	▲ 6.39% Biểu đồ nến	17%	744
675	Credits 03/2018	CS	0,1290553808 USD ≈ 2.989 đ	28.838.254 USD	223.456.423 (90%) Tổng: 249.471.071	1.352.727 USD (5 exchanges)	▲ 10.29% Biểu đồ nến	-1%	745
676	USDK 07/2019 / Ethereum Blockchain	USDK *	1,00 USD ≈ 23.188 đ	28.634.680 USD	28.600.072	202.024.957 USD (5 exchanges)	▼ -0.11%	-1%	746
677	TenX 06/2017 / Ethereum Blockchain	PAY *	0,1394030991 USD ≈ 3.229 đ	28.608.061 USD	205.218.256	5.850.625 USD (16 exchanges)	▲ 9.26% Biểu đồ nến	-16%	747
678	GeoDB 05/2020 / Ethereum Blockchain	GEO *	1,32 USD ≈ 30.646 đ	28.476.350 USD	21.519.996 (6%) Tổng: 350.000.000	1.091.535 USD (3 exchanges)	▼ -4.28% Biểu đồ nến	-23%	748
679	MediShares 12/2017 / Ethereum Blockchain	MDS *	0,0238273348 USD ≈ 552 đ	28.592.793 USD	1.199.999.624 (60%) Tổng: 2.000.000.000	4.002.508 USD (3 exchanges)	▲ 2.59%	-6%	749
680	Mirrored United States Oil Fund 12/2020 / Ethereum Blockchain	mUSO *	41,89 USD ≈ 970.249 đ	28.409.174 USD	678.132	51.045 USD (1 exchanges)	▲ 0.88%	1%	750
681	Lattice Token 11/2020 / Ethereum Blockchain	LTX *	0,9845705378 USD ≈ 22.803 đ	28.211.782 USD	28.653.896 (29%) Tổng: 100.000.000	2.262.723 USD (3 exchanges)	▼ -6.34%	-8%	751
682	ARMOR 01/2021 / Ethereum Blockchain	ARMOR *	1,38 USD ≈ 31.887 đ	28.358.765 USD	20.597.138 (2%) Tổng: 1.000.000.000	7.133.841 USD (1 exchanges)	▲ 17.16%	11%	752
683	Multiplier 03/2021 / Binance Smart Chain	BMXX *	28,19 USD ≈ 652.886 đ	28.540.967 USD	1.012.442 (8%) Tổng: 13.000.000	979.660 USD (1 exchanges)	▼ -6.16%	2%	753
684	Precium 11/2019 / Ethereum Blockchain	PCM *	0,0374212501 USD ≈ 867 đ	28.049.098 USD	749.550.000 (100%) Tổng: 750.000.000	15 USD (3 exchanges)	▲ 48.43%	-47%	754
685	COVER Protocol 01/2021 / Ethereum Blockchain	COVER *	454,92 USD ≈ 10.535.903 đ	27.923.855 USD	61.382 (87%) Tổng: 70.200	3.347.233 USD (1 exchanges)	▲ 1.65%	-3%	755
686	QuickSwap 01/2021 / Ethereum Blockchain	QUICK *	174,28 USD ≈ 4.036.328 đ	27.841.776 USD	159.753 (16%) Tổng: 1.000.000	648.443 USD (0 exchanges)	▲ 8.01%	21%	756
687	Viberate 10/2017 / Ethereum Blockchain	VIB *	0,1405895162 USD ≈ 3.256 đ	27.671.532 USD	196.825.000 (98%) Tổng: 200.000.000	4.587.440 USD (12 exchanges)	▲ 5.95% Biểu đồ nến	20%	757
688	AGA Token 08/2020 / Ethereum Blockchain	AGA *	3,53 USD ≈ 81.659 đ	27.582.985 USD	7.823.010 (72%) Tổng: 10.900.000	41.930 USD (2 exchanges)	▼ -7.89%	-15%	758
689	Mirrored ProShares VIX 12/2020 / Ethereum Blockchain	mVIXY *	8,51 USD ≈ 197.132 đ	27.585.366 USD	3.240.864	167.276 USD (1 exchanges)	▼ -1.11%	-5%	759
690	Dovu 10/2017 / Ethereum Blockchain	DOV *	0,0389524006 USD ≈ 902 đ	27.532.044 USD	706.812.517 (73%) Tổng: 963.761.390	57.600 USD (1 exchanges)	▲ 11.50% Biểu đồ nến	4%	760
691	Unisocks 09/2020 / Ethereum Blockchain	SOCKS *	87.541 USD ≈ 2.027.448.673 đ	27.487.862 USD	314 (100%) Tổng: 315	64.971 USD (2 exchanges)	▲ 2.91%	0%	761
692	QLC Chain 12/2017 / Neo Blockchain	QLC *	0,1140661941 USD ≈ 2.642 đ	27.375.887 USD	240.000.000 (40%) Tổng: 600.000.000	2.719.542 USD (4 exchanges)	▼ -7.95% Biểu đồ nến	-5%	762
693	Alchemy Pay 09/2020	ACH	0,0132283648 USD ≈ 306 đ	27.336.909 USD	2.066.537.283 (21%) Tổng: 10.000.000.000	4.108.122 USD (9 exchanges)	▲ 3.41%	-14%	763
694	Autonio 11/2017 / Ethereum Blockchain	NIOX *	0,3318868777 USD ≈ 7.687 đ	27.182.547 USD	81.903.050 (27%) Tổng: 300.000.000	1.469.179 USD (5 exchanges)	▼ -5.80%	-26%	764
695	IG Gold 06/2019 / Ethereum Blockchain	IGG *	0,0030532284 USD ≈ 71 đ	27.041.045 USD	8.856.541.707 (18%) Tổng: 48.132.126.676	716.204 USD (4 exchanges)	▼ -7.73%	1%	765
696	Safex Token 02/2016	SFT	0,0142864366 USD ≈ 331 đ	26.943.848 USD	1.885.974.016	11.061 USD (2 exchanges)	▲ 9.48%	35%	766
697	King DAG 05/2020 / Ethereum Blockchain	KDAG *	0,4965270756 USD ≈ 11.500 đ	26.937.361 USD	54.251.545 (5%) Tổng: 1.000.000.000	3.332.095 USD (5 exchanges)	▲ 6.96% Biểu đồ nến	-2%	767
698	Yield Optimization Platform & Protocol 01/2021 / Ethereum Blockchain	YOP *	2,66 USD ≈ 61.655 đ	26.725.412 USD	10.039.116 (11%) Tổng: 88.888.888	1.707.090 USD (1 exchanges)	▲ 4.26%	-1%	768
699	MEET.ONE 08/2018 / Binance Chain	MEETONE *	0,0137926267 USD ≈ 319 đ	26.389.045 USD	1.913.271.866 (19%) Tổng: 10.000.000.000	23.057 USD (7 exchanges)	▲ 147.38%	1.077%	769
700	SwftCoin 01/2018 / Ethereum Blockchain	SWFTC *	0,0064659485 USD ≈ 150 đ	25.896.124 USD	4.004.999.999 (40%) Tổng: 10.000.000.000	33.895.884 USD (11 exchanges)	▼ -8.65% Biểu đồ nến	40%	770
701	BitcoinHD 05/2019	BHD	4,24 USD ≈ 98.299 đ	25.818.331 USD	6.083.016 (29%) Tổng: 21.000.000	7.006.146 USD (9 exchanges)	▲ 0.37%	5%	771
702	Glitch 01/2021 / Ethereum Blockchain	GLCH *	0,3817673181 USD ≈ 8.842 đ	26.011.423 USD	68.134.231 (77%) Tổng: 88.888.888	2.369.081 USD (1 exchanges)	▼ -17.15%	34%	773
703	TrueChain 01/2018	TRUE	0,3233929073 USD ≈ 7.490 đ	25.734.166 USD	79.575.543 (80%) Tổng: 100.000.000	9.908.176 USD (11 exchanges)	▲ 2.27% Biểu đồ nến	4%	774
704	Mushroom 02/2021 / Ethereum Blockchain	MUSH *	0,8265138032 USD ≈ 19.142 đ	25.401.459 USD	30.733.255 (68%) Tổng: 45.248.888	31.469 USD (2 exchanges)	▼ -26.39%	-79%	775
705	FOAM 12/2018 / Ethereum Blockchain	FOAM *	0,0814433404 USD ≈ 1.886 đ	25.562.036 USD	313.862.810 (31%) Tổng: 1.000.000.000	105.252 USD (9 exchanges)	▲ 5.40% Biểu đồ nến	-22%	776
706	CONUN 04/2019 / Ethereum Blockchain	CON *	0,0087436575 USD ≈ 203 đ	25.333.924 USD	2.897.405.859 (58%) Tổng: 5.000.000.000	0 USD (2 exchanges)	▼ -10.30%	-25%	777
707	Decentr 07/2020 / Ethereum Blockchain	DEC *	0,3453749613 USD ≈ 7.999 đ	25.477.820 USD	73.768.580 (7%) Tổng: 1.000.000.000	1.859.274 USD (9 exchanges)	▲ 5.85%	-14%	778
708	Unitrade 08/2020 / Ethereum Blockchain	TRADE *	0,8943158943 USD ≈ 20.712 đ	25.417.014 USD	28.420.622 (57%) Tổng: 50.000.000	4.498.521 USD (6 exchanges)	▼ -0.65%	33%	780
709	Opacity 12/2018 / Ethereum Blockchain	OPCT *	0,3159000557 USD ≈ 7.316 đ	25.416.086 USD	80.456.100 (62%) Tổng: 130.000.000	1.750.271 USD (2 exchanges)	▼ -7.37%	-21%	781
710	OptionRoom 01/2021 / Ethereum Blockchain	ROOM *	2,06 USD ≈ 47.818 đ	25.184.459 USD	12.197.822 (12%) Tổng: 100.000.000	2.388.160 USD (2 exchanges)	▲ 6.43%	6%	782
711	Achain 08/2017	ACT	0,0252924552 USD ≈ 586 đ	24.988.946 USD	987.999.998 (99%) Tổng: 1.000.000.000	5.006.778 USD (13 exchanges)	▼ -5.60% Biểu đồ nến	-1%	783
712	Kambria 12/2018 / Ethereum Blockchain	KAT *	0,0114431968 USD ≈ 265 đ	25.028.630 USD	2.187.206.123 (44%) Tổng: 5.000.000.000	728.419 USD (6 exchanges)	▼ -4.04%	-12%	784
713	Cloudbric 01/2019 / Ethereum Blockchain	CLBK *	0,0408058151 USD ≈ 945 đ	24.878.649 USD	609.683.917 (62%) Tổng: 989.556.846	0 USD (3 exchanges)	▼ -8.84%	-43%	785
714	Strong 08/2020 / Ethereum Blockchain	STRONG *	180,07 USD ≈ 4.170.461 đ	24.898.337 USD	138.269 (26%) Tổng: 528.886	1.954.204 USD (5 exchanges)	▲ 3.04%	27%	786
715	Arcblock 02/2018 / Ethereum Blockchain	ABT *	0,2513063132 USD ≈ 5.820 đ	24.767.319 USD	98.554.305 (53%) Tổng: 186.000.000	11.089.350 USD (12 exchanges)	▲ 0.85%	-10%	787
716	KickToken 10/2017 / Ethereum Blockchain	KICK *	0,0004187533 USD ≈ 10 đ	24.563.492 USD	58.658.619.203 (5%) Tổng: 1.247.037.842.332	5.197.731 USD (7 exchanges)	▼ -21.27% Biểu đồ nến	-14%	788
717	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0008286095 USD ≈ 19 đ	24.468.108 USD	29.529.119.148 (59%) Tổng: 50.000.000.000	2.438.031 USD (2 exchanges)	▲ 9.28%	11%	789
718	AC Milan Fan Token 02/2021	ACM	12,24 USD ≈ 283.496 đ	24.483.421 USD	2.000.157 (10%) Tổng: 20.000.000	10.297.945 USD (0 exchanges)	▲ 3.70% Biểu đồ nến	7%	790
719	Whiteheart 12/2020 / Ethereum Blockchain	WHITE *	2.723 USD ≈ 63.069.601 đ	24.203.913 USD	8.888	1.601.418 USD (5 exchanges)	▲ 5.66%	-6%	792
720	FLETA 07/2019 / Ethereum Blockchain	FLETA *	0,0206784026 USD ≈ 479 đ	23.571.009 USD	1.139.885.412 (57%) Tổng: 2.000.000.000	1.527.098 USD (7 exchanges)	▼ -26.03% Biểu đồ nến	-40%	793
721	Xend Finance 02/2021 / Ethereum Blockchain	XEND *	1,22 USD ≈ 28.155 đ	24.097.656 USD	19.822.691 (10%) Tổng: 200.000.000	2.874.087 USD (0 exchanges)	▼ -2.13%	-24%	794
722	SONM 06/2017 / Ethereum Blockchain	SNM *	0,0664947101 USD ≈ 1.540 đ	23.911.498 USD	359.600.000 (81%) Tổng: 444.000.000	2.985.953 USD (3 exchanges)	▲ 4.42% Biểu đồ nến	-12%	795
723	Factom 10/2015	FCT	2,40 USD ≈ 55.587 đ	23.409.946 USD	9.753.610	399.718 USD (5 exchanges)	▲ 0.15% Biểu đồ nến	3%	796
724	PRIZM 05/2017	PZM	0,0088107275 USD ≈ 204 đ	23.660.512 USD	2.685.420.904 (45%) Tổng: 6.000.000.000	919.277 USD (9 exchanges)	▲ 3.54%	33%	797
725	Wagerr 07/2017	WGR	0,1094030934 USD ≈ 2.534 đ	23.714.346 USD	216.761.204	192.781 USD (3 exchanges)	▼ -2.43%	-0%	798
726	Oddz 03/2021 / Ethereum Blockchain	ODDZ *	2,55 USD ≈ 59.054 đ	23.509.286 USD	9.220.000 (9%) Tổng: 100.000.000	2.839.831 USD (1 exchanges)	▼ -11.07%	-24%	799
727	Effect.AI 04/2018 / EOS Blockchain	EFX *	0,0935955761 USD ≈ 2.168 đ	23.601.859 USD	252.168.527 (39%) Tổng: 650.000.000	233.179 USD (5 exchanges)	▼ -16.83%	-7%	800
728	NerveNetwork 07/2020	NVT	0,0845254038 USD ≈ 1.958 đ	23.412.158 USD	276.983.684 (13%) Tổng: 2.100.000.000	322.778 USD (6 exchanges)	▼ -3.50% Biểu đồ nến	4%	801
729	APIX 02/2020 / Ethereum Blockchain	APIX *	0,1940166279 USD ≈ 4.493 đ	23.406.969 USD	120.644.138 (59%) Tổng: 204.047.845	317.708 USD (5 exchanges)	▲ 2.59%	35%	802
730	Egretia 07/2018 / Ethereum Blockchain	EGT *	0,0054851284 USD ≈ 127 đ	23.140.120 USD	4.218.701.582 (53%) Tổng: 8.000.000.000	12.359.904 USD (14 exchanges)	▼ -9.35%	7%	803
731	PolySwarm 04/2018 / Ethereum Blockchain	NCT *	0,0148726384 USD ≈ 344 đ	22.999.898 USD	1.546.457.130 (82%) Tổng: 1.885.913.075	82.640 USD (2 exchanges)	▼ -8.17% Biểu đồ nến	19%	805
732	DeGate 03/2021 / Ethereum Blockchain	DG *	0,3102921231 USD ≈ 7.186 đ	22.961.617 USD	74.000.000 (7%) Tổng: 1.000.000.000	244.624 USD (0 exchanges)	▲ 2.82%	-22%	806
733	Pickle Finance 09/2020 / Ethereum Blockchain	PICKLE *	16,94 USD ≈ 392.397 đ	22.833.219 USD	1.347.658	8.019.722 USD (8 exchanges)	▲ 5.59%	22%	807
734