Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Bảng giá 3764 đồng coin & token tiền điện tử không thể đào
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên & tuổi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng đã khai thác | Khối lượng giao dịch | Biến động (24h) | Đào coin? | MarketCap Rank |
| 1 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.305 đ
|
24.365.065.561 USD |
24.354.632.870
|
96.234.080.670 USD |
▼ -0.05% | N/A | |
| 2 |
Polkadot
08/2020
|
DOT |
16,35 USD
≈ 380.819 đ
|
14.748.264.186 USD |
902.163.819
|
3.535.433.835 USD |
▼ -2.48% | N/A | |
| 3 |
XRP
08/2013
|
XRP |
0,2979796400 USD
≈ 6.941 đ
|
13.529.476.109 USD |
45.404.028.640 (45%)
Tổng: 100.000.000.000
|
5.427.499.324 USD |
▲ 6.66% | N/A | |
| 4 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
21,44 USD
≈ 499.507 đ
|
8.609.444.738 USD |
401.509.556 (40%)
Tổng: 1.000.000.000
|
2.974.398.621 USD |
▲ 0.89% | N/A | |
| 5 |
Stellar
08/2014
|
XLM |
0,3059005025 USD
≈ 7.126 đ
|
6.759.055.452 USD |
22.095.601.011 (44%)
Tổng: 50.001.806.812
|
1.463.312.222 USD |
▲ 3.00% | N/A | |
| 6 |
Binance Coin
07/2017
|
BNB |
42,97 USD
≈ 1.000.894 đ
|
6.650.568.009 USD |
154.786.673 (89%)
Tổng: 174.152.673
|
626.249.614 USD |
▼ -2.89% | N/A | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.300 đ
|
5.130.492.433 USD |
5.129.290.369
|
1.877.461.828 USD |
▼ -0.01% | N/A | |
| 8 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
36.886 USD
≈ 859.266.319 đ
|
4.089.682.207 USD |
110.873
|
304.883.212 USD |
▲ 3.27% | N/A | |
| 9 |
EOS
07/2017
|
EOS |
2,85 USD
≈ 66.287 đ
|
2.673.730.687 USD |
939.613.032
|
2.360.449.226 USD |
▲ 3.55% | N/A | |
| 10 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,99 USD
≈ 209.533 đ
|
2.565.659.469 USD |
285.238.852 (29%)
Tổng: 1.000.000.000
|
3.811.092.231 USD |
▲ 0.24% | N/A | |
|
| |||||||||
| 11 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
191,25 USD
≈ 4.455.078 đ
|
2.344.024.737 USD |
12.256.588 (77%)
Tổng: 16.000.000
|
487.875.191 USD |
▲ 4.40% | N/A | |
| 12 |
Tezos
10/2017
|
XTZ |
2,98 USD
≈ 69.477 đ
|
2.258.455.584 USD |
757.239.159
|
417.088.765 USD |
▼ -0.16% | N/A | |
| 13 |
TRON
09/2017
|
TRX |
0,0312713756 USD
≈ 728 đ
|
2.240.896.062 USD |
71.659.657.369
|
1.096.881.544 USD |
▲ 1.77% | N/A | |
| 14 |
NEM
04/2015
|
XEM |
0,2478830961 USD
≈ 5.774 đ
|
2.230.947.864 USD |
8.999.999.999
|
155.174.157 USD |
▲ 10.63% | N/A | |
| 15 |
THETA
01/2018
|
THETA |
2,03 USD
≈ 47.376 đ
|
2.033.728.398 USD |
1.000.000.000
|
113.857.481 USD |
▲ 1.55% | N/A | |
| 16 |
Crypto.com Coin
12/2018 / Ethereum Blockchain
|
CRO * |
0,0847466382 USD
≈ 1.974 đ
|
1.929.514.554 USD |
22.768.036.528 (23%)
Tổng: 100.000.000.000
|
77.873.870 USD |
▲ 7.35% | N/A | |
| 17 |
Neo
09/2016
|
NEO |
26,97 USD
≈ 628.367 đ
|
1.902.736.462 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
1.409.426.356 USD |
▲ 0.84% | N/A | |
| 18 |
VeChain
08/2017
|
VET |
0,0293919141 USD
≈ 685 đ
|
1.890.357.916 USD |
64.315.576.989 (74%)
Tổng: 86.712.634.466
|
399.779.101 USD |
▲ 3.06% | N/A | |
| 19 |
Cosmos
03/2019
|
ATOM |
9,04 USD
≈ 210.517 đ
|
1.889.225.080 USD |
209.054.422
|
859.439.959 USD |
▲ 2.24% | N/A | |
| 20 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
15,89 USD
≈ 370.173 đ
|
1.824.909.344 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
216.529.205 USD |
▲ 5.07% | N/A | |
| 21 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.429 USD
≈ 33.292.248 đ
|
1.423.102.162 USD |
995.762 (99%)
Tổng: 1.005.577
|
174.326.553 USD |
▲ 2.71% | N/A | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.307 đ
|
1.406.416.994 USD |
1.405.681.964
|
389.509.369 USD |
▼ -0.02% | N/A | |
| 23 |
IOTA
06/2017
|
MIOTA |
0,4792016700 USD
≈ 11.163 đ
|
1.331.955.553 USD |
2.779.530.283
|
64.668.404 USD |
▲ 2.46% | N/A | |
| 24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
1,34 USD
≈ 31.171 đ
|
1.337.413.025 USD |
999.498.893
|
19.396.380 USD |
▲ 0.09% | N/A | |
| 25 |
Binance USD
09/2019 / Binance Chain
|
BUSD * |
1,00 USD
≈ 23.295 đ
|
1.154.405.282 USD |
1.154.405.282
|
2.224.829.458 USD |
▲ 0.01% | N/A | |
| 26 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
5,85 USD
≈ 136.284 đ
|
1.131.657.625 USD |
193.433.525
|
542.545.350 USD |
▲ 3.17% | N/A | |
| 27 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
4,56 USD
≈ 106.203 đ
|
1.088.984.958 USD |
238.863.520
|
14.398.671 USD |
▼ -0.25% | N/A | |
| 28 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
35.101 USD
≈ 817.666.362 đ
|
1.051.919.808 USD |
29.969 (100%)
Tổng: 30.000
|
558.990.881 USD |
▼ -4.67% | N/A | |
| 29 |
FTX Token
07/2019 / Binance Chain
|
FTT * |
10,86 USD
≈ 253.003 đ
|
1.024.684.890 USD |
94.346.958
|
25.376.473 USD |
▲ 6.22% | N/A | |
| 30 |
Solana
04/2020
|
SOL |
3,79 USD
≈ 88.354 đ
|
993.340.417 USD |
261.900.137 (54%)
Tổng: 488.630.611
|
54.075.034 USD |
▼ -2.96% | N/A | |
| 31 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0116550728 USD
≈ 272 đ
|
991.397.807 USD |
85.061.485.690
|
5.665.337 USD |
▼ -0.29% | N/A | |
| 32 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
217,99 USD
≈ 5.078.154 đ
|
970.061.249 USD |
4.449.959 (44%)
Tổng: 10.000.000
|
236.686.750 USD |
▼ -2.03% | N/A | |
| 33 |
Avalanche
07/2020
|
AVAX |
12,22 USD
≈ 284.623 đ
|
940.031.935 USD |
76.937.055 (11%)
Tổng: 720.000.000
|
137.385.817 USD |
▼ -7.93% | N/A | |
| 34 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
6,87 USD
≈ 160.012 đ
|
874.037.322 USD |
127.244.443
|
493.391.397 USD |
▼ -1.79% | N/A | |
| 35 |
Kusama
12/2019
|
KSM |
101,21 USD
≈ 2.357.739 đ
|
857.277.380 USD |
8.470.098
|
134.485.986 USD |
▼ -9.53% | N/A | |
| 36 |
Waves
06/2016
|
WAVES |
7,54 USD
≈ 175.721 đ
|
785.307.614 USD |
104.106.448
|
148.510.313 USD |
▲ 1.51% | N/A | |
| 37 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,5465283045 USD
≈ 12.731 đ
|
680.792.201 USD |
1.245.666.867 (12%)
Tổng: 10.000.000.000
|
492.290.401 USD |
▼ -11.07% | N/A | |
| 38 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
11,90 USD
≈ 277.161 đ
|
661.915.501 USD |
55.633.077 (55%)
Tổng: 101.172.570
|
58.190.463 USD |
▲ 9.73% | N/A | |
| 39 |
Elrond
09/2020
|
EGLD |
37,95 USD
≈ 884.110 đ
|
634.115.059 USD |
16.708.009 (53%)
Tổng: 31.415.926
|
44.292.600 USD |
▼ -3.54% | N/A | |
| 40 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,4763369394 USD
≈ 11.096 đ
|
576.386.081 USD |
1.210.038.595 (88%)
Tổng: 1.374.513.896
|
170.969.000 USD |
▲ 18.56% | N/A | |
| 41 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,6383595672 USD
≈ 14.871 đ
|
564.895.417 USD |
884.917.287 (88%)
Tổng: 1.000.000.000
|
153.441.524 USD |
▲ 10.42% | N/A | |
| 42 |
OMG Network
07/2017
|
OMG |
3,96 USD
≈ 92.172 đ
|
554.911.723 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
498.312.110 USD |
▲ 0.41% | N/A | |
| 43 |
Ontology
03/2018
|
ONT |
0,6776959377 USD
≈ 15.787 đ
|
545.983.637 USD |
805.646.909 (81%)
Tổng: 1.000.000.000
|
217.346.435 USD |
▼ -1.85% | N/A | |
| 44 |
HedgeTrade
01/2019 / Ethereum Blockchain
|
HEDG * |
1,50 USD
≈ 34.888 đ
|
522.277.060 USD |
348.731.468
|
319.955 USD |
▼ -13.41% | N/A | |
| 45 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
36.822 USD
≈ 857.777.358 đ
|
528.940.436 USD |
14.365
|
74.972.838 USD |
▲ 3.23% | N/A | |
| 46 |
Nano
03/2017
|
NANO |
3,57 USD
≈ 83.223 đ
|
476.041.236 USD |
133.248.297 (100%)
Tổng: 133.248.298
|
70.867.490 USD |
▼ -0.12% | N/A | |
| 47 |
Hedera Hashgraph
09/2019
|
HBAR |
0,0683289159 USD
≈ 1.592 đ
|
462.961.587 USD |
6.775.485.627
|
70.555.267 USD |
▲ 11.49% | N/A | |
| 48 |
Terra
07/2019
|
LUNA |
0,9307439077 USD
≈ 21.682 đ
|
451.240.713 USD |
484.817.262
|
58.571.875 USD |
▲ 17.04% | N/A | |
| 49 |
NEAR Protocol
08/2020
|
NEAR |
2,21 USD
≈ 51.426 đ
|
434.699.676 USD |
196.911.019 (20%)
Tổng: 1.000.000.000
|
19.368.145 USD |
▼ -6.79% | N/A | |
| 50 |
Nexo
05/2018 / Binance Chain
|
NEXO * |
0,7601121684 USD
≈ 17.707 đ
|
425.662.823 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
11.481.481 USD |
▲ 19.19% | N/A | |
| 51 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,5592976125 USD
≈ 13.029 đ
|
419.606.078 USD |
750.237.563 (75%)
Tổng: 1.000.000.000
|
101.171.976 USD |
▼ -4.75% | N/A | |
| 52 |
TrueUSD
03/2018 / Binance Chain
|
TUSD * |
1,00 USD
≈ 23.308 đ
|
414.604.686 USD |
414.376.419
|
110.060.101 USD |
▲ 0.02% | N/A | |
| 53 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,2771142021 USD
≈ 6.455 đ
|
410.488.870 USD |
1.481.298.565
|
213.543.492 USD |
▼ -2.51% | N/A | |
| 54 |
ICON
10/2017
|
ICX |
0,6983130107 USD
≈ 16.267 đ
|
407.340.678 USD |
583.321.049
|
68.749.966 USD |
▼ -5.43% | N/A | |
| 55 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0424694623 USD
≈ 989 đ
|
397.089.430 USD |
9.349.999.000 (9%)
Tổng: 100.000.000.000
|
388.344.991 USD |
▼ -5.44% | N/A | |
| 56 |
Blockstack
10/2019
|
STX |
0,5181966695 USD
≈ 12.071 đ
|
383.352.514 USD |
739.781.894 (41%)
Tổng: 1.818.000.000
|
9.669.830 USD |
▲ 7.96% | N/A | |
| 57 |
BitTorrent
01/2019 / Tron Blockchain
|
BTT * |
0,0003734881 USD
≈ 9 đ
|
369.745.722 USD |
989.980.017.986
|
123.370.446 USD |
▲ 3.45% | N/A | |
| 58 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
6,15 USD
≈ 143.359 đ
|
369.243.869 USD |
60.000.000
|
173.054.263 USD |
▼ -6.23% | N/A | |
| 59 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
1,00 USD
≈ 23.320 đ
|
331.973.922 USD |
331.624.203
|
106.560.685 USD |
▲ 0.07% | N/A | |
| 60 |
Qtum
05/2017
|
QTUM |
3,27 USD
≈ 76.177 đ
|
319.062.002 USD |
97.569.284 (90%)
Tổng: 107.822.406
|
576.721.535 USD |
▲ 0.39% | N/A | |
| 61 |
THORChain
07/2019 / Binance Chain
|
RUNE * |
2,01 USD
≈ 46.720 đ
|
317.751.327 USD |
158.432.088
|
30.900.001 USD |
▲ 0.41% | N/A | |
| 62 |
IOST
01/2018
|
IOST |
0,0180217040 USD
≈ 420 đ
|
295.090.549 USD |
16.374.175.762
|
253.147.090 USD |
▼ -4.70% | N/A | |
| 63 |
Energy Web Token
03/2020
|
EWT |
9,86 USD
≈ 229.602 đ
|
296.300.639 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.880.386 USD |
▲ 4.22% | N/A | |
| 64 |
NXM
07/2020 / Ethereum Blockchain
|
NXM * |
47,62 USD
≈ 1.109.334 đ
|
291.982.134 USD |
6.131.356
|
52.407.072 USD |
▲ 44.47% | N/A | |
| 65 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,3108559200 USD
≈ 7.241 đ
|
289.486.023 USD |
931.254.656
|
3.771.075 USD |
▲ 4.15% | N/A | |
| 66 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,3408727799 USD
≈ 7.941 đ
|
280.582.848 USD |
823.130.696 (82%)
Tổng: 1.000.000.000
|
620.128.265 USD |
▲ 40.26% | N/A | |
| 67 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,41 USD
≈ 32.885 đ
|
272.966.649 USD |
193.364.552 (6%)
Tổng: 3.303.030.299
|
208.476.252 USD |
▼ -0.80% | N/A | |
| 68 |
Celo
05/2020
|
CELO |
2,22 USD
≈ 51.658 đ
|
275.971.913 USD |
124.447.717 (12%)
Tổng: 1.000.000.000
|
9.879.933 USD |
▼ -1.13% | N/A | |
| 69 |
Kyber Network
09/2017 / Ethereum Blockchain
|
KNC * |
1,33 USD
≈ 30.994 đ
|
267.817.682 USD |
201.292.596 (89%)
Tổng: 226.000.000
|
111.039.087 USD |
▲ 4.15% | N/A | |
| 70 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,6113400339 USD
≈ 14.241 đ
|
256.167.881 USD |
419.026.837 (30%)
Tổng: 1.410.000.000
|
67.547.572 USD |
▲ 8.41% | N/A | |
| 71 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
1,15 USD
≈ 26.869 đ
|
256.399.800 USD |
222.295.208 (100%)
Tổng: 222.295.209
|
8.458.004 USD |
▼ -2.29% | N/A | |
| 72 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.340 đ
|
245.428.630 USD |
244.951.954
|
247.178.113 USD |
▲ 0.13% | N/A | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
19,34 USD
≈ 450.571 đ
|
233.510.551 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
4.320.479 USD |
▲ 3.91% | N/A | |
| 74 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,18 USD
≈ 27.389 đ
|
233.030.699 USD |
198.199.715 (50%)
Tổng: 395.345.190
|
22.177.119 USD |
▲ 9.41% | N/A | |
| 75 |
Bitcoin BEP2
06/2019 / Binance Chain
|
BTCB * |
32.374 USD
≈ 754.145.294 đ
|
227.284.728 USD |
7.021
|
776.758 USD |
▼ -9.53% | N/A | |
| 76 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
20,48 USD
≈ 476.985 đ
|
225.234.511 USD |
11.000.000
|
24.837.077 USD |
▲ 1.76% | N/A | |
| 77 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
10,00 USD
≈ 232.911 đ
|
204.905.732 USD |
20.494.033
|
179.087.300 USD |
▲ 1.90% | N/A | |
| 78 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0583581687 USD
≈ 1.359 đ
|
202.531.078 USD |
3.470.483.788
|
36.779.687 USD |
▲ 4.55% | N/A | |
| 79 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
1,00 USD
≈ 23.300 đ
|
194.403.243 USD |
194.362.773
|
14.062.371 USD |
▲ 0.05% | N/A | |
| 80 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,1289655150 USD
≈ 3.004 đ
|
192.683.258 USD |
1.494.068.068
|
81.737.358 USD |
▲ 13.13% | N/A | |
| 81 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
1,83 USD
≈ 42.551 đ
|
184.965.370 USD |
101.260.401
|
46.799.777 USD |
▲ 5.19% | N/A | |
| 82 |
Lisk
04/2016
|
LSK |
1,44 USD
≈ 33.629 đ
|
183.333.271 USD |
126.996.142
|
8.544.964 USD |
▲ 4.81% | N/A | |
| 83 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
120,77 USD
≈ 2.813.357 đ
|
181.710.513 USD |
1.504.589 (15%)
Tổng: 10.000.000
|
1.071.497 USD |
▲ 10.71% | N/A | |
| 84 |
Arweave
05/2020
|
AR |
5,15 USD
≈ 119.971 đ
|
171.985.557 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
10.811.221 USD |
▲ 10.76% | N/A | |
| 85 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
4,31 USD
≈ 100.498 đ
|
170.880.601 USD |
39.609.523
|
61.848.639 USD |
▲ 0.19% | N/A | |
| 86 |
Matic Network
04/2019 / Ethereum Blockchain
|
MATIC * |
0,0341528806 USD
≈ 796 đ
|
166.128.639 USD |
4.864.264.338 (49%)
Tổng: 10.000.000.000
|
30.475.500 USD |
▼ -3.46% | N/A | |
| 87 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
23,42 USD
≈ 545.656 đ
|
162.650.555 USD |
6.943.831 (7%)
Tổng: 100.000.000
|
145.344.968 USD |
▲ 9.99% | N/A | |
| 88 |
Injective Protocol
09/2020 / Ethereum Blockchain
|
INJ * |
9,83 USD
≈ 228.912 đ
|
149.352.274 USD |
15.198.687 (15%)
Tổng: 100.000.000
|
155.653.482 USD |
▲ 41.57% | N/A | |
| 89 |
Theta Fuel
03/2019
|
TFUEL |
0,0292441890 USD
≈ 681 đ
|
145.128.142 USD |
4.962.631.792
|
5.288.015 USD |
▲ 9.13% | N/A | |
| 90 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
1,96 USD
≈ 45.544 đ
|
141.086.713 USD |
72.164.169
|
129.870.373 USD |
▲ 9.74% | N/A | |
| 91 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
29,78 USD
≈ 693.759 đ
|
132.993.008 USD |
4.465.630 (41%)
Tổng: 11.000.000
|
8.091.907 USD |
▼ -0.42% | N/A | |
| 92 |
NOIA Network
/ Ethereum Blockchain
|
NOIA * |
0,2734918210 USD
≈ 6.371 đ
|
87.899.131 USD |
321.395.830 (32%)
Tổng: 1.000.000.000
|
4.833.986 USD |
▲ 7.65% | N/A | |
| 93 |
MaidSafeCoin
04/2014
|
MAID |
0,2937388888 USD
≈ 6.843 đ
|
132.932.243 USD |
452.552.412
|
1.179.300 USD |
▲ 9.37% | N/A | |
| 94 |
RSK Infrastructure Framework
01/2019
|
RIF |
0,1930866394 USD
≈ 4.498 đ
|
132.950.451 USD |
688.553.344
|
2.797.240 USD |
▲ 3.41% | N/A | |
| 95 |
ZB Token
09/2018 / Ethereum Blockchain
|
ZB * |
0,2826989781 USD
≈ 6.585 đ
|
130.971.273 USD |
463.288.810
|
15.116.750 USD |
▲ 1.37% | N/A | |
| 96 |
Chiliz
07/2019 / Binance Chain
|
CHZ * |
0,0223128947 USD
≈ 520 đ
|
121.217.673 USD |
5.432.628.749
|
72.762.241 USD |
▲ 12.11% | N/A | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,0051855794 USD
≈ 121 đ
|
122.474.422 USD |
23.618.271.708
|
5.457.788 USD |
▼ -2.80% | N/A | |
| 98 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0007168341 USD
≈ 17 đ
|
120.028.135 USD |
167.441.988.659
|
9.455.531 USD |
▲ 1.15% | N/A | |
| 99 |
FunFair
06/2017 / Ethereum Blockchain
|
FUN * |
0,0178957359 USD
≈ 417 đ
|
117.197.012 USD |
6.548.879.189
|
3.664.687 USD |
▲ 0.82% | N/A | |
| 100 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,3069272876 USD
≈ 7.150 đ
|
112.821.668 USD |
367.584.352
|
20.945.727 USD |
▼ -2.12% | N/A | |
| 101 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,1622353620 USD
≈ 3.779 đ
|
108.697.693 USD |
670.000.000
|
37.429.404 USD |
▼ -0.14% | N/A | |
| 102 |
Kava.io
10/2019 / Binance Chain
|
KAVA * |
2,31 USD
≈ 53.701 đ
|
108.061.160 USD |
46.876.230
|
41.326.953 USD |
▲ 6.12% | N/A | |
| 103 |
CyberVein
04/2018 / Ethereum Blockchain
|
CVT * |
0,1000531591 USD
≈ 2.331 đ
|
106.096.820 USD |
1.060.404.496 (49%)
Tổng: 2.147.483.648
|
5.673.937 USD |
▼ -1.61% | N/A | |
| 104 |
KuCoin Shares
10/2017 / Ethereum Blockchain
|
KCS * |
1,17 USD
≈ 27.276 đ
|
93.810.492 USD |
80.118.638
|
7.879.255 USD |
▼ -0.32% | N/A | |
| 105 |
Alpha Finance Lab
09/2020 / Binance Smart Chain
|
ALPHA * |
0,5991511714 USD
≈ 13.957 đ
|
104.334.053 USD |
174.136.442 (17%)
Tổng: 1.000.000.000
|
68.895.664 USD |
▲ 17.41% | N/A | |
| 106 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.856 USD
≈ 43.235.531 đ
|
104.963.296 USD |
56.553
|
7.359.604 USD |
▲ 0.52% | N/A | |
| 107 |
Unibright
05/2018 / Ethereum Blockchain
|
UBT * |
0,6891334556 USD
≈ 16.053 đ
|
102.543.058 USD |
148.799.999
|
2.806.599 USD |
▲ 11.01% | N/A | |
| 108 |
Utrust
12/2017 / Ethereum Blockchain
|
UTK * |
0,2250794834 USD
≈ 5.243 đ
|
101.285.768 USD |
450.000.000 (90%)
Tổng: 500.000.000
|
5.115.368 USD |
▼ -0.36% | N/A | |
| 109 |
Secret
05/2020
|
SCRT |
1,39 USD
≈ 32.415 đ
|
96.992.185 USD |
69.703.477
|
515.573 USD |
▲ 18.09% | N/A | |
| 110 |
Oasis Network
11/2020
|
ROSE |
0,0631024726 USD
≈ 1.470 đ
|
94.653.709 USD |
1.500.000.000 (15%)
Tổng: 10.000.000.000
|
10.662.000 USD |
▼ -5.53% | N/A | |
| 111 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
1,19 USD
≈ 27.706 đ
|
95.290.282 USD |
80.118.638
|
8.258.674 USD |
▲ 2.67% | N/A | |
| 112 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,17 USD
≈ 27.288 đ
|
93.797.428 USD |
80.070.793
|
5.113.572 USD |
▼ -4.81% | N/A | |
| 113 |
Serum
08/2020 / Ethereum Blockchain
|
SRM * |
1,86 USD
≈ 43.283 đ
|
92.902.878 USD |
50.000.000 (1%)
Tổng: 10.000.000.000
|
93.834.137 USD |
▼ -1.37% | N/A | |
| 114 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,4138367070 USD
≈ 9.640 đ
|
90.781.756 USD |
219.366.128
|
33.555.527 USD |
▲ 2.33% | N/A | |
| 115 |
Pundi X
03/2018 / Ethereum Blockchain
|
NPXS * |
0,0003835416 USD
≈ 9 đ
|
90.329.768 USD |
235.514.908.115 (91%)
Tổng: 258.526.640.301
|
15.596.713 USD |
▲ 3.67% | N/A | |
| 116 |
IoTeX
05/2018
|
IOTX |
0,0091102860 USD
≈ 212 đ
|
87.862.372 USD |
9.644.304.442 (96%)
Tổng: 10.000.000.000
|
5.256.764 USD |
▲ 10.55% | N/A | |
| 117 |
Swipe
08/2019 / Ethereum Blockchain
|
SXP * |
1,02 USD
≈ 23.745 đ
|
85.558.926 USD |
83.936.975 (29%)
Tổng: 289.266.978
|
118.327.432 USD |
▼ -4.65% | N/A | |
| 118 |
Ardor
07/2016
|
ARDR |
0,0870894116 USD
≈ 2.029 đ
|
87.002.278 USD |
998.999.495
|
7.090.720 USD |
▲ 3.64% | N/A | |
| 119 |
Kleros
11/2018 / Ethereum Blockchain
|
PNK * |
0,1407377918 USD
≈ 3.278 đ
|
84.347.013 USD |
599.320.283
|
10.296.281 USD |
▲ 6.29% | N/A | |
| 120 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,1310424394 USD
≈ 3.053 đ
|
83.723.477 USD |
638.903.532
|
9.837.468 USD |
▲ 6.81% | N/A | |
| 121 |
BitShares
07/2014
|
BTS |
0,0277982541 USD
≈ 648 đ
|
83.251.601 USD |
2.994.850.000 (83%)
Tổng: 3.600.570.502
|
11.339.220 USD |
▲ 9.53% | N/A | |
| 122 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,1530248049 USD
≈ 3.565 đ
|
83.318.976 USD |
544.480.200 (54%)
Tổng: 1.000.000.000
|
86.964.344 USD |
▲ 14.34% | N/A | |
| 123 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
2.072 USD
≈ 48.273.627 đ
|
79.981.494 USD |
38.596 (98%)
Tổng: 39.375
|
139.090.854 USD |
▼ -4.51% | N/A | |
| 124 |
Steem
04/2016
|
STEEM |
0,2042556343 USD
≈ 4.758 đ
|
79.579.189 USD |
389.605.843
|
6.161.370 USD |
▲ 0.02% | N/A | |
| 125 |
Syntropy
07/2019 / Ethereum Blockchain
|
NOIA * |
0,2397743515 USD
≈ 5.586 đ
|
77.062.477 USD |
321.395.830 (32%)
Tổng: 1.000.000.000
|
951.093 USD |
▲ 13.80% | N/A | |
| 126 |
Velas
10/2019
|
VLX |
0,0359608003 USD
≈ 838 đ
|
75.744.103 USD |
2.106.296.362
|
969.898 USD |
▲ 0.07% | N/A | |
| 127 |
Fantom
10/2018 / Binance Chain
|
FTM * |
0,0293648136 USD
≈ 684 đ
|
74.733.635 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
8.027.650 USD |
▲ 1.14% | N/A | |
| 128 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,1216015534 USD
≈ 2.833 đ
|
72.960.932 USD |
600.000.000
|
10.596.060 USD |
▲ 0.73% | N/A | |
| 129 |
Fetch.ai
03/2019 / Ethereum Blockchain
|
FET * |
0,0972199917 USD
≈ 2.265 đ
|
72.537.166 USD |
746.113.681 (65%)
Tổng: 1.152.997.575
|
11.307.690 USD |
▲ 3.65% | N/A | |
| 130 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
18,23 USD
≈ 424.693 đ
|
72.178.087 USD |
3.959.072 (46%)
Tổng: 8.537.500
|
8.883.763 USD |
▲ 11.83% | N/A | |
| 131 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
358,05 USD
≈ 8.340.758 đ
|
71.610.210 USD |
200.001 (99%)
Tổng: 201.643
|
16.519.071 USD |
▲ 1.54% | N/A | |
| 132 |
DxChain Token
08/2018 / Ethereum Blockchain
|
DX * |
0,0014321003 USD
≈ 33 đ
|
71.605.017 USD |
50.000.000.000
|
231.159 USD |
▲ 0.01% | N/A | |
| 133 |
Wanchain
03/2018
|
WAN |
0,4218692681 USD
≈ 9.827 đ
|
71.307.964 USD |
169.028.581 (80%)
Tổng: 210.000.000
|
6.055.366 USD |
▲ 9.90% | N/A | |
| 134 |
Travala.com
05/2018 / Binance Chain
|
AVA * |
1,44 USD
≈ 33.642 đ
|
67.234.927 USD |
46.556.217
|
7.185.372 USD |
▲ 5.06% | N/A | |
| 135 |
Harmony
06/2019
|
ONE |
0,0076418104 USD
≈ 178 đ
|
66.903.034 USD |
8.754.867.000 (69%)
Tổng: 12.600.000.000
|
7.433.808 USD |
▲ 4.66% | N/A | |
| 136 |
LTO Network
02/2019 / Binance Chain
|
LTO * |
0,2442044159 USD
≈ 5.689 đ
|
66.665.621 USD |
272.991.055 (68%)
Tổng: 403.393.276
|
21.892.723 USD |
▲ 11.57% | N/A | |
| 137 |
JUST
05/2020 / Tron Blockchain
|
JST * |
0,0293137029 USD
≈ 683 đ
|
66.258.546 USD |
2.260.326.706 (23%)
Tổng: 9.900.000.000
|
104.232.137 USD |
▼ -0.53% | N/A | |
| 138 |
WAX
12/2017
|
WAXP |
0,0437801625 USD
≈ 1.020 đ
|
66.483.898 USD |
1.518.584.990 (40%)
Tổng: 3.770.303.327
|
2.369.587 USD |
▲ 0.81% | N/A | |
| 139 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGI * |
0,0767889137 USD
≈ 1.789 đ
|
66.255.579 USD |
862.827.398 (86%)
Tổng: 1.000.000.000
|
894.560 USD |
▼ -1.31% | N/A | |
| 140 |
Melon
02/2017 / Ethereum Blockchain
|
MLN * |
42,42 USD
≈ 988.130 đ
|
62.660.797 USD |
1.477.218 (97%)
Tổng: 1.524.032
|
8.690.951 USD |
▲ 9.29% | N/A | |
| 141 |
IRISnet
04/2019
|
IRIS |
0,0661879330 USD
≈ 1.542 đ
|
62.368.905 USD |
942.300.234
|
26.237.355 USD |
▲ 25.39% | N/A | |
| 142 |
Kin
09/2017
|
KIN |
0,0000407912 USD
≈ 1 đ
|
61.925.662 USD |
1.518.114.145.968 (15%)
Tổng: 10.000.000.000.000
|
634.751 USD |
▲ 0.03% | N/A | |
| 143 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,1807473649 USD
≈ 4.211 đ
|
61.454.026 USD |
339.999.568
|
745.527 USD |
▼ -0.50% | N/A | |
| 144 |
Ankr
03/2019 / Binance Chain
|
ANKR * |
0,0094877918 USD
≈ 221 đ
|
61.634.903 USD |
6.496.232.711 (65%)
Tổng: 10.000.000.000
|
10.299.876 USD |
▼ -1.42% | N/A | |
| 145 |
Stratis
08/2016
|
STRAX |
0,6003747615 USD
≈ 13.986 đ
|
60.082.192 USD |
100.074.480
|
3.438.625 USD |
▲ 8.92% | N/A | |
| 146 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,1026313480 USD
≈ 2.391 đ
|
57.029.254 USD |
555.670.901
|
2.705.357 USD |
▲ 1.57% | N/A | |
| 147 |
Hive
03/2020
|
HIVE |
0,1372294953 USD
≈ 3.197 đ
|
57.034.678 USD |
415.615.302
|
3.543.266 USD |
▲ 3.15% | N/A | |
| 148 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,7859949678 USD
≈ 18.310 đ
|
56.405.182 USD |
71.762.777 (72%)
Tổng: 100.000.000
|
10.054.682 USD |
▼ -0.81% | N/A | |
| 149 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,0584408468 USD
≈ 1.361 đ
|
56.718.055 USD |
970.520.754
|
81.657.706 USD |
▼ -1.57% | N/A | |
| 150 |
Ark
03/2017
|
ARK |
0,4363267460 USD
≈ 10.164 đ
|
55.225.053 USD |
126.568.113
|
3.124.320 USD |
▲ 5.30% | N/A | |
| 151 |
WaykiChain
01/2018
|
WICC |
0,2842400735 USD
≈ 6.621 đ
|
53.721.374 USD |
189.000.000
|
29.455.701 USD |
▲ 0.08% | N/A | |
| 152 |
Handshake
02/2020
|
HNS |
0,1524701586 USD
≈ 3.552 đ
|
53.317.746 USD |
349.692.995 (17%)
Tổng: 2.040.000.000
|
4.870.926 USD |
▲ 4.36% | N/A | |
| 153 |
Power Ledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,1224766271 USD
≈ 2.853 đ
|
51.929.167 USD |
423.992.467
|
7.690.717 USD |
▲ 5.91% | N/A | |
| 154 |
Populous
07/2017 / Ethereum Blockchain
|
PPT * |
0,9449077890 USD
≈ 22.012 đ
|
50.318.462 USD |
53.252.246
|
1.892.192 USD |
▲ 8.68% | N/A | |
| 155 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
1,75 USD
≈ 40.825 đ
|
49.546.971 USD |
28.271.916 (14%)
Tổng: 200.000.000
|
20.222.327 USD |
▲ 4.01% | N/A | |
| 156 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
4,91 USD
≈ 114.348 đ
|
49.086.949 USD |
10.000.000
|
8.813.431 USD |
▼ -2.85% | N/A | |
| 157 |
AdEx Network
07/2017 / Ethereum Blockchain
|
ADX * |
0,4251206768 USD
≈ 9.903 đ
|
48.175.451 USD |
113.321.826 (76%)
Tổng: 150.000.000
|
3.275.139 USD |
▲ 7.10% | N/A | |
| 158 |
Aidos Kuneen
06/2017
|
ADK |
1,92 USD
≈ 44.691 đ
|
47.962.181 USD |
25.000.000
|
1.120.420 USD |
▼ -18.43% | N/A | |
| 159 |
VeThor Token
07/2018
|
VTHO |
0,0014997097 USD
≈ 35 đ
|
47.305.891 USD |
31.543.364.194
|
39.797.441 USD |
▲ 21.42% | N/A | |
| 160 |
Haven Protocol
04/2018
|
XHV |
3,07 USD
≈ 71.627 đ
|
44.166.768 USD |
14.364.257
|
754.058 USD |
▲ 9.69% | N/A | |
| 161 |
MCO
07/2017 / Ethereum Blockchain
|
MCO * |
2,77 USD
≈ 64.568 đ
|
43.776.338 USD |
15.793.831
|
255.855 USD |
▼ -2.24% | N/A | |
| 162 |
WINk
/ TRON Blockchain
|
WIN * |
0,0000939187 USD
≈ 2 đ
|
29.453.600 USD |
313.607.571.387
|
2.454.113 USD |
▼ -3.50% | N/A | |
| 163 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,1539136475 USD
≈ 3.585 đ
|
43.482.212 USD |
282.510.439
|
1.220.528 USD |
▲ 24.68% | N/A | |
| 164 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0069103489 USD
≈ 161 đ
|
44.225.587 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
5.281.880 USD |
▲ 10.78% | N/A | |
| 165 |
bZx Protocol
07/2020 / Ethereum Blockchain
|
BZRX * |
0,2978093549 USD
≈ 6.937 đ
|
43.128.142 USD |
144.817.954
|
16.262.907 USD |
▼ -0.78% | N/A | |
| 166 |
Everipedia
10/2018 / EOS Blockchain
|
IQ * |
0,0043440608 USD
≈ 101 đ
|
43.225.789 USD |
9.950.548.960
|
32.088.188 USD |
▲ 15.04% | N/A | |
| 167 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0177485162 USD
≈ 413 đ
|
43.048.652 USD |
2.425.478.938
|
21.636.532 USD |
▲ 10.30% | N/A | |
| 168 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0008569006 USD
≈ 20 đ
|
43.076.488 USD |
50.270.110.195 (50%)
Tổng: 100.000.000.000
|
1.274.870 USD |
▲ 12.89% | N/A | |
| 169 |
Tixl
/ Binance Chain
|
MTXLT * |
92,77 USD
≈ 2.161.097 đ
|
5.730.067.042 USD |
61.765.824 (7%)
Tổng: 899.994.671
|
4.453 USD |
▲ 28.29% | N/A | |
| 170 |
HEX
12/2019 / Ethereum Blockchain
|
HEX * |
0,0087892931 USD
≈ 205 đ
|
1.524.160.756 USD |
173.411.074.413
|
9.014.293 USD |
▲ 9.00% | N/A | |
| 171 |
IZE
06/2020 / Ethereum Blockchain
|
IZE * |
0,2607385360 USD
≈ 6.074 đ
|
1.084.902.020 USD |
4.160.881.000
|
60.648 USD |
▼ -7.12% | N/A | |
| 172 |
KnoxFS
|
KFX |
15,49 USD
≈ 360.834 đ
|
2.078.616.242 USD |
134.192.769
|
0 USD |
▼ -6.46% | N/A | |
| 173 |
INO COIN
08/2018 / Ethereum Blockchain
|
INO * |
5,83 USD
≈ 135.843 đ
|
1.049.675.064 USD |
180.003.180
|
470.186 USD |
▼ -1.65% | N/A | |
| 174 |
DeFiChain
07/2020
|
DFI |
2,64 USD
≈ 61.543 đ
|
1.043.287.467 USD |
394.901.695 (33%)
Tổng: 1.200.000.000
|
8.846.123 USD |
▲ 3.27% | N/A | |
| 175 |
ThoreCoin
08/2018
|
THR |
7.256 USD
≈ 169.028.654 đ
|
628.994.269 USD |
86.686
|
37.821 USD |
▲ 2.45% | N/A | |
| 176 |
Insight Chain
08/2018 / Ethereum Blockchain
|
INB * |
1,63 USD
≈ 37.928 đ
|
569.690.532 USD |
349.902.689
|
2.536.371 USD |
▼ -0.56% | N/A | |
| 177 |
Creditcoin
01/2020
|
CTC |
0,8534479379 USD
≈ 19.881 đ
|
486.070.212 USD |
569.537.040 (28%)
Tổng: 2.000.000.000
|
8.277.545 USD |
▲ 0.83% | N/A | |
| 178 |
Basid Coin
09/2020 / Ethereum Blockchain
|
BASID * |
0,7571535215 USD
≈ 17.638 đ
|
429.875.976 USD |
567.752.726
|
3.211.187 USD |
▲ 4.11% | N/A | |
| 179 |
Bitcoin Cash ABC
11/2020
|
BCHA |
16,86 USD
≈ 392.647 đ
|
313.054.533 USD |
18.572.921 (88%)
Tổng: 21.000.000
|
7.296.456 USD |
▼ -0.88% | N/A | |
| 180 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
4,16 USD
≈ 96.874 đ
|
293.794.159 USD |
70.647.983 (24%)
Tổng: 300.000.000
|
113.704 USD |
▲ 0.38% | N/A | |
| 181 |
botXcoin
04/2019 / Ethereum Blockchain
|
BOTX * |
0,1778987917 USD
≈ 4.144 đ
|
290.349.028 USD |
1.632.102.305
|
64 USD |
▼ -19.60% | N/A | |
| 182 |
Cipher Core Token
07/2020 / Ethereum Blockchain
|
CIPHC * |
39,04 USD
≈ 909.527 đ
|
288.019.064 USD |
7.376.805 (0%)
Tổng: 2.000.000.000
|
101.520 USD |
▲ 3.05% | N/A | |
| 183 |
STPAY
06/2020 / Ethereum Blockchain
|
STP * |
64,60 USD
≈ 1.504.935 đ
|
279.760.820 USD |
4.330.437 (21%)
Tổng: 21.000.000
|
1.230 USD |
▲ 21.27% | N/A | |
| 184 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,5276520662 USD
≈ 12.292 đ
|
254.378.240 USD |
482.094.653
|
3.443.275 USD |
▲ 1.06% | N/A | |
| 185 |
Helper Search Token
09/2018 / Ethereum Blockchain
|
HSN * |
0,0233128696 USD
≈ 543 đ
|
197.691.909 USD |
8.479.947.437
|
0 USD |
▲ 4.33% | N/A | |
| 186 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
37.727 USD
≈ 878.859.764 đ
|
181.475.075 USD |
4.810 (70%)
Tổng: 6.910
|
818 USD |
▲ 2.56% | N/A | |
| 187 |
Largo Coin
03/2020
|
LRG |
9,75 USD
≈ 227.187 đ
|
172.638.844 USD |
17.701.790 (9%)
Tổng: 200.000.000
|
1.869.828 USD |
▼ -0.08% | N/A | |
| 188 |
Sologenic
03/2020
|
SOLO |
0,8631414511 USD
≈ 20.107 đ
|
172.629.851 USD |
200.001.808 (50%)
Tổng: 400.000.000
|
1.432.399 USD |
▲ 5.65% | N/A | |
| 189 |
Chimpion
02/2019 / Ethereum Blockchain
|
BNANA * |
5,24 USD
≈ 121.964 đ
|
166.113.392 USD |
31.727.387
|
981.049 USD |
▲ 6.64% | N/A | |
| 190 |
Doctors Coin
07/2020 / Ethereum Blockchain
|
DRS * |
0,7124581221 USD
≈ 16.597 đ
|
163.681.271 USD |
229.741.603 (2%)
Tổng: 10.000.000.000
|
22.791 USD |
▲ 20.90% | N/A | |
| 191 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,3530163011 USD
≈ 8.224 đ
|
161.558.520 USD |
457.651.727 (46%)
Tổng: 1.000.000.000
|
8.891.701 USD |
▲ 31.08% | N/A | |
| 192 |
Elitium
05/2019 / Ethereum Blockchain
|
EUM * |
5,36 USD
≈ 124.836 đ
|
161.229.927 USD |
30.086.253
|
394.647 USD |
▲ 2.44% | N/A | |
| 193 |
YUSRA
08/2020
|
YUSRA |
3,97 USD
≈ 92.413 đ
|
158.682.847 USD |
39.999.973 (100%)
Tổng: 40.000.000
|
179.608 USD |
▲ 0.60% | N/A | |
| 194 |
Bridge Oracle
09/2020
|
BRG |
0,0180150607 USD
≈ 420 đ
|
144.159.528 USD |
8.002.167.205
|
554.660 USD |
▼ -0.05% | N/A | |
| 195 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 23.353 đ
|
142.754.095 USD |
142.399.574
|
18.632.020 USD |
▲ 0.08% | N/A | |
| 196 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
1,35 USD
≈ 31.362 đ
|
140.962.756 USD |
104.703.312 (21%)
Tổng: 500.000.000
|
6.132.188 USD |
▼ -5.09% | N/A | |
| 197 |
NewYork Exchange
08/2019
|
NYE |
19,12 USD
≈ 445.343 đ
|
135.544.526 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
515.765 USD |
▲ 17.41% | N/A | |
| 198 |
Bitpanda Ecosystem Token
10/2019 / Ethereum Blockchain
|
BEST * |
0,3243580580 USD
≈ 7.556 đ
|
131.638.994 USD |
405.844.684
|
154.536 USD |
▼ -0.62% | N/A | |
| 199 |
nHBTC(N0001)
/ Ethereum Blockchain
|
HBTC * |
24.282 USD
≈ 565.649.498 đ
|
116.800.529 USD |
4.810
|
1.036 USD |
▲ 4.69% | N/A | |
| 200 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.379 đ
|
131.159.743 USD |
130.690.430
|
16.835.644 USD |
▼ -0.31% | N/A | |
| 201 |
Mobilian Coin
09/2020 / Ethereum Blockchain
|
MBN * |
0,8864028428 USD
≈ 20.649 đ
|
125.420.950 USD |
141.494.300 (1%)
Tổng: 10.000.000.000
|
219.202 USD |
▲ 2.93% | N/A | |
| 202 |
Tratin
06/2019 / Ethereum Blockchain
|
TRAT * |
0,0011165102 USD
≈ 26 đ
|
125.052.456 USD |
112.002.966.735
|
0 USD |
▲ 2.97% | N/A | |
| 203 |
Darma Cash
05/2020
|
DMCH |
0,5824136692 USD
≈ 13.567 đ
|
123.298.726 USD |
211.703.008 (46%)
Tổng: 460.000.000
|
330.867 USD |
▲ 8.57% | N/A | |
| 204 |
Metacoin
08/2020
|
MTC |
0,1108298160 USD
≈ 2.582 đ
|
118.729.948 USD |
1.071.281.652
|
45.016 USD |
▼ -28.76% | N/A | |
| 205 |
CRYPTOBUCKS
01/2020 / Ethereum Blockchain
|
CBUCKS * |
0,0297632101 USD
≈ 693 đ
|
117.029.385 USD |
3.932.014.867 (39%)
Tổng: 10.000.000.000
|
0 USD |
▲ 216.73% | N/A | |
| 206 |
Bloomzed Loyalty Club Ticket
03/2020 / Ethereum Blockchain
|
BLCT * |
2,98 USD
≈ 69.493 đ
|
113.360.125 USD |
38.000.000 (38%)
Tổng: 100.000.000
|
144.423 USD |
▲ 0.46% | N/A | |
| 207 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
USDN * |
0,9880699326 USD
≈ 23.017 đ
|
112.568.263 USD |
113.927.425
|
2.602.884 USD |
▼ -0.53% | N/A | |
| 208 |
MimbleWimbleCoin
02/2020
|
MWC |
10,40 USD
≈ 242.350 đ
|
111.251.794 USD |
10.693.669 (53%)
Tổng: 20.000.000
|
442.116 USD |
▲ 13.80% | N/A | |
| 209 |
Joule
11/2019
|
JUL |
0,1065239103 USD
≈ 2.481 đ
|
107.642.411 USD |
1.010.499.999
|
0 USD |
▲ 2.98% | N/A | |
| 210 |
Idea Chain Coin
05/2020 / Ethereum Blockchain
|
ICH * |
2,08 USD
≈ 48.370 đ
|
106.420.248 USD |
51.252.304 (93%)
Tổng: 55.000.000
|
492.917 USD |
▲ 2.05% | N/A | |
| 211 |
TNC Coin
05/2020 / Ethereum Blockchain
|
TNC * |
0,0457764938 USD
≈ 1.066 đ
|
105.763.141 USD |
2.310.424.689 (0%)
Tổng: 1.000.000.000.000
|
1.487.983 USD |
▼ -1.27% | N/A | |
| 212 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,3152727226 USD
≈ 7.344 đ
|
106.292.275 USD |
337.143.899 (11%)
Tổng: 3.012.009.888
|
6.590.856 USD |
▲ 19.01% | N/A | |
| 213 |
WhiteCoin
04/2014
|
XWC |
0,4070882470 USD
≈ 9.483 đ
|
101.846.815 USD |
250.183.629
|
408.505 USD |
▲ 11.36% | N/A | |
| 214 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
4,95 USD
≈ 115.234 đ
|
100.753.608 USD |
20.367.745
|
9.476.652 USD |
▲ 2.77% | N/A | |
| 215 |
Mixin
01/2018
|
XIN |
178,89 USD
≈ 4.167.164 đ
|
94.889.686 USD |
530.446 (53%)
Tổng: 1.000.000
|
15.770 USD |
▲ 7.61% | N/A | |
| 216 |
GreenPower
05/2018
|
GRN |
0,0286550917 USD
≈ 668 đ
|
92.604.642 USD |
3.231.699.360
|
19.285 USD |
▲ 2.36% | N/A | |
| 217 |
XeniosCoin
12/2019
|
XNC |
1,18 USD
≈ 27.432 đ
|
89.819.216 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
198.543 USD |
▲ 0.95% | N/A | |
| 218 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,1585549546 USD
≈ 3.694 đ
|
89.451.420 USD |
564.166.667 (8%)
Tổng: 7.000.000.000
|
7.908.258 USD |
▲ 11.92% | N/A | |
| 219 |
Dimension Chain
10/2019
|
EON |
0,3500217866 USD
≈ 8.154 đ
|
85.679.579 USD |
244.783.561
|
0 USD |
▼ -0.02% | N/A | |
| 220 |
Wrapped BNB
09/2020 / Binance Smart Chain
|
WBNB * |
43,61 USD
≈ 1.015.969 đ
|
85.423.913 USD |
1.958.671
|
13.561.731 USD |
▼ -2.35% | N/A | |
| 221 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,2161073413 USD
≈ 5.034 đ
|
84.876.158 USD |
392.750.000 (10%)
Tổng: 3.885.390.082
|
26.807.216 USD |
▲ 0.46% | N/A | |
| 222 |
Rakon
12/2019 / Ethereum Blockchain
|
RKN * |
0,3395356898 USD
≈ 7.909 đ
|
82.458.668 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
2.943.375 USD |
▲ 13.64% | N/A | |
| 223 |
XinFin Network
04/2018
|
XDC |
0,0066354373 USD
≈ 155 đ
|
80.939.064 USD |
12.198.000.000 (32%)
Tổng: 37.635.476.883
|
1.723.757 USD |
▲ 5.50% | N/A | |
| 224 |
Edgeware
03/2020
|
EDG |
0,0143411092 USD
≈ 334 đ
|
77.451.511 USD |
5.400.663.932
|
1.880.859 USD |
▼ -7.23% | N/A | |
| 225 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,4080389944 USD
≈ 9.505 đ
|
78.497.178 USD |
192.376.657
|
157.408 USD |
▲ 27.48% | N/A | |
| 226 |
YAM v1
08/2020 / Ethereum Blockchain
|
YAM * |
2,67 USD
≈ 62.217 đ
|
76.437.005 USD |
28.619.369
|
5.363 USD |
▼ -10.48% | N/A | |
| 227 |
Bloom
/ Ethereum Blockchain
|
BLT * |
1,14 USD
≈ 26.649 đ
|
64.797.109 USD |
56.642.697
|
0 USD |
▲ 3926.72% | N/A | |
| 228 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078902486 USD
≈ 184 đ
|
75.690.472 USD |
9.592.913.371 (10%)
Tổng: 92.547.638.199
|
445.245 USD |
▲ 6.28% | N/A | |
| 229 |
Beldex
06/2019
|
BDX |
0,0766713079 USD
≈ 1.786 đ
|
75.154.948 USD |
980.222.595
|
757.031 USD |
▲ 3.10% | N/A | |
| 230 |
PancakeSwap
09/2020 / Binance Smart Chain
|
CAKE * |
0,7664822846 USD
≈ 17.855 đ
|
74.136.893 USD |
96.723.556
|
1.784.400 USD |
▲ 4.91% | N/A | |
| 231 |
AXEL
08/2020
|
AXEL |
0,2762801672 USD
≈ 6.436 đ
|
72.996.289 USD |
264.211.109 (26%)
Tổng: 1.000.000.000
|
337.002 USD |
▲ 2.20% | N/A | |
| 232 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
22,23 USD
≈ 517.917 đ
|
72.831.430 USD |
3.275.831 (33%)
Tổng: 10.000.000
|
146.912 USD |
▲ 16.36% | N/A | |
| 233 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
1,44 USD
≈ 33.498 đ
|
72.170.324 USD |
50.188.043
|
43.274.643 USD |
▼ -12.08% | N/A | |
| 234 |
Qcash
12/2019
|
QC |
0,1565864330 USD
≈ 3.648 đ
|
72.029.791 USD |
460.000.200 (5%)
Tổng: 10.000.000.000
|
923.244.940 USD |
▲ 1.03% | N/A | |
| 235 |
Baer Chain
12/2018
|
BRC |
0,4137859777 USD
≈ 9.639 đ
|
71.998.760 USD |
174.000.000 (30%)
Tổng: 580.000.000
|
2.701 USD |
▲ 4.42% | N/A | |
| 236 |
Stakenet
04/2018
|
XSN |
0,6346585148 USD
≈ 14.784 đ
|
71.293.985 USD |
112.334.402
|
778.125 USD |
▼ -6.93% | N/A | |
| 237 |
MINDOL
03/2019 / Ethereum Blockchain
|
MIN * |
0,4132253006 USD
≈ 9.626 đ
|
70.761.037 USD |
171.240.814
|
406.710 USD |
▼ -2.90% | N/A | |
| 238 |
Bonorum
03/2020
|
BONO |
101,19 USD
≈ 2.357.106 đ
|
67.707.928 USD |
669.149 (2%)
Tổng: 35.000.000
|
4.418 USD |
▲ 0.84% | N/A | |
| 239 |
CoinMetro Token
08/2019 / Ethereum Blockchain
|
XCM * |
0,2171001202 USD
≈ 5.057 đ
|
65.864.548 USD |
303.383.288 (92%)
Tổng: 330.000.000
|
251.193 USD |
▲ 2.19% | N/A | |
| 240 |
MATH
05/2020 / Ethereum Blockchain
|
MATH * |
0,5741252926 USD
≈ 13.374 đ
|
65.654.766 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
268.163 USD |
▲ 4.10% | N/A | |
| 241 |
Eauric
11/2020 / Ethereum Blockchain
|
EAURIC * |
2,39 USD
≈ 55.704 đ
|
65.138.225 USD |
27.240.513 (24%)
Tổng: 114.000.000
|
4.431.525 USD |
▲ 11.38% | N/A | |
| 242 |
CRYPTO20
01/2018 / Ethereum Blockchain
|
C20 * |
1,60 USD
≈ 37.366 đ
|
64.953.039 USD |
40.493.845
|
15.032 USD |
▲ 8.06% | N/A | |
| 243 |
Homeros
03/2020 / Ethereum Blockchain
|
HMR * |
0,1486181330 USD
≈ 3.462 đ
|
61.419.208 USD |
413.268.600 (4%)
Tổng: 10.000.000.000
|
4.384.541 USD |
▼ -0.47% | N/A | |
| 244 |
Sora
07/2020 / Ethereum Blockchain
|
XOR * |
172,71 USD
≈ 4.023.340 đ
|
60.449.407 USD |
350.000
|
3.074.344 USD |
▲ 24.14% | N/A | |
| 245 |
TerraKRW
01/2020
|
KRT |
0,0008993106 USD
≈ 21 đ
|
60.218.437 USD |
66.960.668.015
|
26.754 USD |
▼ -0.51% | N/A | |
| 246 |
CryptalDash
10/2018 / Ethereum Blockchain
|
CRD * |
0,0585184559 USD
≈ 1.363 đ
|
58.518.456 USD |
1.000.000.000
|
43.027 USD |
▲ 17.93% | N/A | |
| 247 |
Flexacoin
/ Ethereum Blockchain
|
FXC * |
0,0059225938 USD
≈ 138 đ
|
43.079.253 USD |
7.273.713.838 (7%)
Tổng: 100.000.000.000
|
22.947 USD |
▲ 6.63% | N/A | |
| 248 |
Frax Share
09/2020
|
FXS |
25,72 USD
≈ 599.256 đ
|
58.315.799 USD |
2.266.921
|
4.113.954 USD |
▲ 2.47% | N/A | |
| 249 |
TrustToken
/ Ethereum Blockchain
|
TRU * |
0,1994152946 USD
≈ 4.645 đ
|
50.024.854 USD |
250.857.660 (17%)
Tổng: 1.450.000.000
|
519.929 USD |
▼ -1.83% | N/A | |
| 250 |
Attila
05/2020 / Ethereum Blockchain
|
ATT * |
0,1291494702 USD
≈ 3.009 đ
|
58.166.692 USD |
450.382.736 (15%)
Tổng: 3.000.000.000
|
295.561 USD |
▼ -0.56% | N/A | |
| 251 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0330450828 USD
≈ 770 đ
|
57.788.066 USD |
1.748.764.436 (17%)
Tổng: 10.000.000.000
|
30.879.306 USD |
▼ -5.79% | N/A | |
| 252 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
4,12 USD
≈ 95.928 đ
|
57.023.850 USD |
13.847.549 (14%)
Tổng: 100.000.000
|
25.218.044 USD |
▼ -0.71% | N/A | |
| 253 |
Rewardiqa
07/2020 / Ethereum Blockchain
|
REW * |
5,67 USD
≈ 132.007 đ
|
56.667.639 USD |
10.000.000 (0%)
Tổng: 21.000.000.000
|
465.994 USD |
▲ 15.07% | N/A | |
| 254 |
TrueFi
/ Ethereum Blockchain
|
TRU * |
0,1522629868 USD
≈ 3.547 đ
|
38.196.337 USD |
250.857.660 (17%)
Tổng: 1.450.000.000
|
2.445.765 USD |
▼ -19.69% | N/A | |
| 255 |
Bitball Treasure
11/2019 / Ethereum Blockchain
|
BTRS * |
122,94 USD
≈ 2.863.880 đ
|
55.322.868 USD |
450.000 (45%)
Tổng: 1.000.000
|
822.764 USD |
▼ -1.13% | N/A | |
| 256 |
Waves Enterprise
01/2020
|
WEST |
0,2602065166 USD
≈ 6.062 đ
|
53.328.300 USD |
204.946.059
|
57.550 USD |
▲ 0.43% | N/A | |
| 257 |
Reef
09/2020 / Ethereum Blockchain
|
REEF * |
0,0173684333 USD
≈ 405 đ
|
52.569.419 USD |
3.026.721.973
|
17.226.411 USD |
▼ -1.10% | N/A | |
| 258 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
119,53 USD
≈ 2.784.523 đ
|
52.179.253 USD |
436.526 (63%)
Tổng: 690.420
|
1.946.312 USD |
▲ 19.14% | N/A | |
| 259 |
Orion Protocol
07/2020 / Ethereum Blockchain
|
ORN * |
3,05 USD
≈ 71.049 đ
|
51.452.632 USD |
16.870.000 (17%)
Tổng: 100.000.000
|
7.027.451 USD |
▲ 0.16% | N/A | |
| 260 |
Bithao
10/2020 / Ethereum Blockchain
|
BHAO * |
1,17 USD
≈ 27.259 đ
|
51.396.377 USD |
43.922.587 (2%)
Tổng: 2.100.000.000
|
2.546.357 USD |
▼ -0.16% | N/A | |
| 261 |
The Transfer Token
04/2020 / Ethereum Blockchain
|
TTT * |
1,15 USD
≈ 26.889 đ
|
51.317.841 USD |
44.458.111 (2%)
Tổng: 2.000.000.000
|
1.113.966 USD |
▲ 22.22% | N/A | |
| 262 |
Sport and Leisure
05/2019 / Ethereum Blockchain
|
SNL * |
0,0743209220 USD
≈ 1.731 đ
|
50.438.856 USD |
678.662.953
|
369.698 USD |
▲ 9.71% | N/A | |
| 263 |
Poseidon Network
09/2019 / Ethereum Blockchain
|
QQQ * |
0,0227667504 USD
≈ 530 đ
|
50.152.315 USD |
2.202.875.408
|
257.493 USD |
▼ -0.15% | N/A | |
| 264 |
EFFORCE
12/2020 / Ethereum Blockchain
|
WOZX * |
1,36 USD
≈ 31.742 đ
|
48.165.584 USD |
35.347.688 (4%)
Tổng: 1.000.000.000
|
22.581.117 USD |
▲ 4.33% | N/A | |
| 265 |
ChainX
08/2019
|
PCX |
6,15 USD
≈ 143.333 đ
|
47.521.464 USD |
7.723.350 (37%)
Tổng: 21.000.000
|
31.764.171 USD |
▼ -2.54% | N/A | |
| 266 |
KardiaChain
04/2020 / Ethereum Blockchain
|
KAI * |
0,0229103601 USD
≈ 534 đ
|
46.961.656 USD |
2.049.800.000 (41%)
Tổng: 5.000.000.000
|
5.437.223 USD |
▲ 15.30% | N/A | |
| 267 |
BitMax Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,0707024232 USD
≈ 1.647 đ
|
46.707.101 USD |
660.615.274
|
3.180.744 USD |
▼ -3.06% | N/A | |
| 268 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
4.525 USD
≈ 105.413.325 đ
|
45.251.481 USD |
10.000
|
1.981.357 USD |
▲ 9.52% | N/A | |
| 269 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,3035455190 USD
≈ 7.071 đ
|
44.450.537 USD |
146.437.797 (44%)
Tổng: 331.718.750
|
2.021.628 USD |
▼ -1.11% | N/A | |
| 270 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
597,28 USD
≈ 13.913.669 đ
|
44.495.290 USD |
74.496 (74%)
Tổng: 100.000
|
2.650.123 USD |
▲ 13.55% | N/A | |
| 271 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,3129700345 USD
≈ 7.291 đ
|
44.006.242 USD |
140.608.485 (10%)
Tổng: 1.450.000.000
|
63.715.951 USD |
▲ 21.99% | N/A | |
| 272 |
Livepeer
12/2018
|
LPT |
2,08 USD
≈ 48.368 đ
|
43.944.953 USD |
21.164.655 (92%)
Tổng: 22.906.951
|
88.580 USD |
▲ 31.49% | N/A | |
| 273 |
Mainframe
07/2018 / Ethereum Blockchain
|
MFT * |
0,0043292939 USD
≈ 101 đ
|
43.292.939 USD |
10.000.000.000
|
82.387.511 USD |
▲ 25.28% | N/A | |
| 274 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
1,83 USD
≈ 42.546 đ
|
43.091.467 USD |
23.593.632
|
6.356.668 USD |
▲ 8.05% | N/A | |
| 275 |
Phala.Network
09/2020 / Ethereum Blockchain
|
PHA * |
0,3160822808 USD
≈ 7.363 đ
|
42.087.844 USD |
133.154.710
|
26.408.418 USD |
▲ 11.33% | N/A | |
| 276 |
Akash Network
10/2020
|
AKT |
1,31 USD
≈ 30.553 đ
|
42.023.928 USD |
32.040.884
|
1.588.145 USD |
▲ 7.54% | N/A | |
| 277 |
Digitex Futures
/ Ethereum Blockchain
|
DGTX * |
0,0294753922 USD
≈ 687 đ
|
27.442.643 USD |
931.035.715
|
2.521.069 USD |
▼ -3.94% | N/A | |
| 278 |
Centrality
03/2018 / Ethereum Blockchain
|
CENNZ * |
0,0341230410 USD
≈ 795 đ
|
40.361.895 USD |
1.182.834.050
|
937.983 USD |
▼ -1.36% | N/A | |
| 279 |
MXC
12/2018 / Ethereum Blockchain
|
MXC * |
0,0163678965 USD
≈ 381 đ
|
41.463.779 USD |
2.533.238.083
|
4.126.687 USD |
▲ 1.42% | N/A | |
| 280 |
Orbit Chain
03/2020 / Ethereum Blockchain
|
ORC * |
0,0876551572 USD
≈ 2.042 đ
|
40.846.220 USD |
465.987.647 (47%)
Tổng: 1.000.000.000
|
2.584.875 USD |
▼ -0.72% | N/A | |
| 281 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0077129562 USD
≈ 180 đ
|
40.911.705 USD |
5.304.283.347 (53%)
Tổng: 10.000.000.000
|
10.526.441 USD |
▲ 5.25% | N/A | |
| 282 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
3,95 USD
≈ 91.931 đ
|
40.567.840 USD |
10.279.742
|
1.159.974 USD |
▲ 12.87% | N/A | |
| 283 |
ReddCoin
02/2014
|
RDD |
0,0014152753 USD
≈ 33 đ
|
40.772.261 USD |
28.808.713.174
|
213.585 USD |
▲ 2.13% | N/A | |
| 284 |
SOLVE
02/2019 / Ethereum Blockchain
|
SOLVE * |
0,1069700130 USD
≈ 2.492 đ
|
40.189.417 USD |
375.707.324 (38%)
Tổng: 1.000.000.000
|
2.514.962 USD |
▲ 1.93% | N/A | |
| 285 |
COTI
06/2019 / Binance Chain
|
COTI * |
0,0710298845 USD
≈ 1.655 đ
|
40.347.310 USD |
568.032.883 (28%)
Tổng: 2.000.000.000
|
23.463.309 USD |
▲ 7.08% | N/A | |
| 286 |
ShareToken
11/2019 / Binance Chain
|
SHR * |
0,0176646944 USD
≈ 411 đ
|
40.251.100 USD |
2.278.618.501
|
926.489 USD |
▼ -0.43% | N/A | |
| 287 |
SUN
09/2020
|
SUN |
8,50 USD
≈ 197.988 đ
|
39.732.037 USD |
4.674.823 (23%)
Tổng: 19.900.730
|
65.326.464 USD |
▼ -4.94% | N/A | |
| 288 |
Sapphire
03/2020
|
SAPP |
0,0837093644 USD
≈ 1.950 đ
|
39.890.933 USD |
476.540.865
|
67.778 USD |
▲ 2.52% | N/A | |
| 289 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0533371221 USD
≈ 1.242 đ
|
38.046.964 USD |
713.329.898
|
2.447.865 USD |
▲ 2.93% | N/A | |
| 290 |
TROY
12/2019 / Binance Chain
|
TROY * |
0,0038201125 USD
≈ 89 đ
|
38.201.125 USD |
10.000.000.000
|
926.509 USD |
▲ 0.39% | N/A | |
| 291 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
0,5217959344 USD
≈ 12.155 đ
|
38.246.940 USD |
73.298.655
|
38.395.867 USD |
▲ 3.30% | N/A | |
| 292 |
Veritaseum
06/2017 / Ethereum Blockchain
|
VERI * |
17,73 USD
≈ 413.093 đ
|
38.119.914 USD |
2.149.646
|
273.934 USD |
▼ -33.47% | N/A | |
| 293 |
STASIS EURO
07/2018 / Ethereum Blockchain
|
EURS * |
1,18 USD
≈ 27.523 đ
|
37.783.169 USD |
31.979.207
|
4.408.260 USD |
▲ 0.60% | N/A | |
| 294 |
Venus
10/2020 / Binance Smart Chain
|
XVS * |
4,75 USD
≈ 110.639 đ
|
37.812.839 USD |
7.961.486 (27%)
Tổng: 30.000.000
|
4.765.527 USD |
▲ 0.29% | N/A | |
| 295 |
stETH (Lido)
12/2020 / Ethereum Blockchain
|
STETH * |
1.380 USD
≈ 32.137.781 đ
|
37.695.294 USD |
27.323
|
26.417 USD |
▲ 14.11% | N/A | |
| 296 |
The Midas Touch Gold
09/2018 / Ethereum Blockchain
|
TMTG * |
0,0049478665 USD
≈ 115 đ
|
37.387.834 USD |
7.556.354.625
|
1.873.294 USD |
▲ 2.54% | N/A | |
| 297 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0168038191 USD
≈ 391 đ
|
37.471.685 USD |
2.229.950.518
|
7.038.331 USD |
▼ -3.82% | N/A | |
| 298 |
TitanSwap
09/2020 / Ethereum Blockchain
|
TITAN * |
0,7014369344 USD
≈ 16.340 đ
|
37.459.650 USD |
53.404.160
|
3.596.654 USD |
▲ 0.84% | N/A | |
| 299 |
YF Link
08/2020 / Ethereum Blockchain
|
YFL * |
725,36 USD
≈ 16.897.186 đ
|
37.357.861 USD |
51.503 (99%)
Tổng: 52.000
|
1.145.783 USD |
▼ -0.06% | N/A | |
| 300 |
BTU Protocol
02/2019 / Ethereum Blockchain
|
BTU * |
0,4143938930 USD
≈ 9.653 đ
|
37.301.391 USD |
90.014.336 (90%)
Tổng: 100.000.000
|
232.231 USD |
▲ 1.48% | N/A | |
| 301 |
Bankera
06/2018 / Ethereum Blockchain
|
BNK * |
0,0014917708 USD
≈ 35 đ
|
36.725.775 USD |
24.618.912.108
|
24.872 USD |
▲ 3.24% | N/A | |
| 302 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,1413062289 USD
≈ 3.292 đ
|
36.235.356 USD |
256.431.415
|
21.375.777 USD |
▲ 30.76% | N/A | |
| 303 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,1761837234 USD
≈ 4.104 đ
|
35.902.769 USD |
203.780.283
|
10.198.324 USD |
▲ 1.74% | N/A | |
| 304 |
Meta
06/2020 / Ethereum Blockchain
|
MTA * |
2,34 USD
≈ 54.541 đ
|
35.698.900 USD |
15.247.242
|
12.812.525 USD |
▼ -11.80% | N/A | |
| 305 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
0,6590269001 USD
≈ 15.352 đ
|
35.587.459 USD |
54.000.010 (20%)
Tổng: 270.000.000
|
10.083.259 USD |
▲ 10.77% | N/A | |
| 306 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,0568002670 USD
≈ 1.323 đ
|
35.543.134 USD |
625.756.458 (21%)
Tổng: 3.000.000.000
|
17.864.929 USD |
▲ 9.23% | N/A | |
| 307 |
Trust Wallet Token
07/2020 / Binance Chain
|
TWT * |
0,1406631901 USD
≈ 3.277 đ
|
35.296.080 USD |
250.926.200
|
1.946.320 USD |
▲ 8.30% | N/A | |
| 308 |
Hxro
02/2019 / Ethereum Blockchain
|
HXRO * |
0,1964419580 USD
≈ 4.576 đ
|
35.215.426 USD |
179.266.316
|
663.377 USD |
▲ 3.39% | N/A | |
| 309 |
ankrETH
12/2020 / Ethereum Blockchain
|
aEth * |
1.198 USD
≈ 27.904.472 đ
|
35.133.641 USD |
29.330
|
498.956 USD |
▲ 13.21% | N/A | |
| 310 |
Morpheus.Network
05/2018 / Ethereum Blockchain
|
MRPH * |
0,7429873275 USD
≈ 17.308 đ
|
35.054.152 USD |
47.180.014
|
1.967.093 USD |
▲ 6.77% | N/A | |
| 311 |
STEM CELL COIN
03/2019 / Neo Blockchain
|
SCC * |
0,1079293205 USD
≈ 2.514 đ
|
34.608.413 USD |
320.658.118 (6%)
Tổng: 5.000.000.000
|
37.220 USD |
▲ 2.63% | N/A | |
| 312 |
Loki
05/2018 / Binance Chain
|
LOKI * |
0,5639171252 USD
≈ 13.136 đ
|
29.716.618 USD |
52.696.782
|
1.393 USD |
▲ 15.40% | N/A | |
| 313 |
BHEX Token
08/2019 / Ethereum Blockchain
|
BHT * |
0,1757662667 USD
≈ 4.094 đ
|
34.386.830 USD |
195.639.532
|
0 USD |
▲ 0.68% | N/A | |
| 314 |
REPO
05/2018
|
REPO |
0,3104066367 USD
≈ 7.231 đ
|
34.131.881 USD |
109.958.607
|
0 USD |
▲ 29.69% | N/A | |
| 315 |
ExtStock Token
01/2020 / Ethereum Blockchain
|
XT * |
0,0566450427 USD
≈ 1.320 đ
|
34.077.013 USD |
601.588.625
|
0 USD |
▲ 14.74% | N/A | |
| 316 |
v.systems
03/2019
|
VSYS |
0,0154348222 USD
≈ 360 đ
|
33.748.500 USD |
2.186.516.953
|
6.848.001 USD |
▼ -1.63% | N/A | |
| 317 |
DigixDAO
04/2016 / Ethereum Blockchain
|
DGD * |
272,02 USD
≈ 6.336.621 đ
|
33.692.836 USD |
123.863
|
133.760 USD |
▲ 15.27% | N/A | |
| 318 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,0335664164 USD
≈ 782 đ
|
33.563.468 USD |
999.912.165 (100%)
Tổng: 999.983.984
|
574.149 USD |
▲ 8.77% | N/A | |
| 319 |
mStable USD
06/2020 / Ethereum Blockchain
|
MUSD * |
0,9985133489 USD
≈ 23.260 đ
|
32.836.149 USD |
32.885.038
|
924.127 USD |
▼ -0.52% | N/A | |
| 320 |
SALT
09/2017 / Ethereum Blockchain
|
SALT * |
0,4286281336 USD
≈ 9.985 đ
|
33.712.862 USD |
78.652.938
|
145.405 USD |
▲ 3.75% | N/A | |
| 321 |
Oxen
05/2018 / Binance Chain
|
LOKI * |
0,6014289120 USD
≈ 14.010 đ
|
31.807.767 USD |
52.886.993
|
186.359 USD |
▲ 4.26% | N/A | |
| 322 |
1irstcoin
04/2019 / Ethereum Blockchain
|
FST * |
0,9233691272 USD
≈ 21.510 đ
|
32.288.911 USD |
34.968.585
|
81.113 USD |
▲ 1.18% | N/A | |
| 323 |
HARD Protocol
11/2020
|
HARD |
0,6663205139 USD
≈ 15.522 đ
|
31.789.042 USD |
47.708.334
|
11.793.151 USD |
▼ -3.79% | N/A | |
| 324 |
TrueFi
/ Ethereum Blockchain
|
TRU * |
0,2178254672 USD
≈ 5.074 đ
|
30.628.109 USD |
140.608.485 (10%)
Tổng: 1.450.000.000
|
1.013.305 USD |
▲ 12.52% | N/A | |
| 325 |
VIDT Datalink
04/2019 / Ethereum Blockchain
|
VIDT * |
0,6404173782 USD
≈ 14.919 đ
|
31.654.744 USD |
49.428.303 (84%)
Tổng: 58.501.137
|
464.254 USD |
▲ 0.62% | N/A | |
| 326 |
Neutrino Token
10/2020
|
NSBT |
17,09 USD
≈ 398.088 đ
|
31.377.224 USD |
1.836.105
|
303.663 USD |
▲ 16.94% | N/A | |
| 327 |
Super Zero Protocol
07/2019
|
SERO |
0,1027917753 USD
≈ 2.395 đ
|
31.315.387 USD |
304.648.759 (47%)
Tổng: 647.367.590
|
5.153.035 USD |
▲ 0.35% | N/A | |
| 328 |
New Year Bull
09/2020 / Ethereum Blockchain
|
NYB * |
0,1482246053 USD
≈ 3.453 đ
|
31.127.167 USD |
210.000.000
|
0 USD |
▲ 701.19% | N/A | |
| 329 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,2374398930 USD
≈ 5.531 đ
|
31.084.021 USD |
130.913.222
|
7.300.545 USD |
▲ 2.36% | N/A | |
| 330 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0691628480 USD
≈ 1.611 đ
|
31.005.725 USD |
448.300.292 (4%)
Tổng: 10.000.000.000
|
5.056.891 USD |
▼ -2.58% | N/A | |
| 331 |
Ignis
12/2017
|
IGNIS |
0,0404701178 USD
≈ 943 đ
|
30.803.585 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
13.521.963 USD |
▲ 6.06% | N/A | |
| 332 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
53,84 USD
≈ 1.254.199 đ
|
30.708.312 USD |
570.364
|
2.713.364 USD |
▲ 16.73% | N/A | |
| 333 |
Cocos-BCX
08/2019 / Ethereum Blockchain
|
COCOS * |
0,0007295061 USD
≈ 17 đ
|
30.657.435 USD |
42.024.919.552 (42%)
Tổng: 100.000.000.000
|
87.604 USD |
▲ 14.59% | N/A | |
| 334 |
Cryptoindex.com 100
07/2019 / Ethereum Blockchain
|
CIX100 * |
0,4795938883 USD
≈ 11.172 đ
|
29.931.205 USD |
62.409.480
|
8.399 USD |
▲ 5.54% | N/A | |
| 335 |
Thunder Token
05/2019
|
TT |
0,0051545788 USD
≈ 120 đ
|
30.349.663 USD |
5.887.903.653 (59%)
Tổng: 10.000.000.000
|
5.264.677 USD |
▲ 2.79% | N/A | |
| 336 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
38,01 USD
≈ 885.532 đ
|
30.505.485 USD |
802.484
|
8.563.249 USD |
▲ 15.66% | N/A | |
| 337 |
Etherisc DIP Token
08/2020 / Ethereum Blockchain
|
DIP * |
0,1750154516 USD
≈ 4.077 đ
|
30.192.001 USD |
172.510.489 (17%)
Tổng: 1.000.000.000
|
1.605.568 USD |
▲ 8.93% | N/A | |
| 338 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,1275174819 USD
≈ 2.971 đ
|
30.112.548 USD |
236.144.465
|
1.413.160 USD |
▲ 7.52% | N/A | |
| 339 |
yieldfarming.insure
/ Ethereum Blockchain
|
SAFE * |
387,23 USD
≈ 9.020.604 đ
|
18.114.782 USD |
46.780 (58%)
Tổng: 80.000
|
2.765 USD |
▼ -1.42% | N/A | |
| 340 |
0Chain
07/2018 / Ethereum Blockchain
|
ZCN * |
0,6109620296 USD
≈ 14.232 đ
|
29.571.162 USD |
48.400.982 (12%)
Tổng: 400.000.000
|
608.160 USD |
▲ 17.66% | N/A | |
| 341 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0027812073 USD
≈ 65 đ
|
29.803.584 USD |
10.716.060.057
|
1.771.501 USD |
▲ 1.34% | N/A | |
| 342 |
PIVX
02/2016
|
PIVX |
0,4558290252 USD
≈ 10.619 đ
|
29.696.299 USD |
65.147.890
|
1.318.083 USD |
▼ -3.16% | N/A | |
| 343 |
CertiK
10/2019 / Binance Smart Chain
|
CTK * |
1,17 USD
≈ 27.235 đ
|
29.588.416 USD |
25.307.614
|
3.267.809 USD |
▲ 4.47% | N/A | |
| 344 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
31,38 USD
≈ 730.891 đ
|
29.532.535 USD |
941.263
|
1.534.782 USD |
▲ 12.89% | N/A | |
| 345 |
Huobi Pool Token
02/2019 / Ethereum Blockchain
|
HPT * |
0,0043902729 USD
≈ 102 đ
|
29.493.413 USD |
6.717.899.750
|
2.064.593 USD |
▼ -2.35% | N/A | |
| 346 |
BORA
03/2019
|
BORA |
0,0344103141 USD
≈ 802 đ
|
29.360.403 USD |
853.244.247
|
3.399.436 USD |
▲ 0.87% | N/A | |
| 347 |
Metal
07/2017 / Ethereum Blockchain
|
MTL * |
0,4406927249 USD
≈ 10.266 đ
|
28.904.527 USD |
65.588.845 (98%)
Tổng: 66.588.888
|
4.492.498 USD |
▲ 1.24% | N/A | |
| 348 |
![Biểu tượng logo của USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
08/2020
|
USDX |
0,8450397343 USD
≈ 19.685 đ
|
28.812.809 USD |
34.096.395
|
379.236 USD |
▼ -0.21% | N/A | |
| 349 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,1912221657 USD
≈ 4.455 đ
|
28.683.325 USD |
150.000.000
|
8.888.801 USD |
▼ -0.73% | N/A | |
| 350 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
1,00 USD
≈ 23.348 đ
|
28.664.912 USD |
28.600.072
|
176.855.905 USD |
▲ 0.01% | N/A | |
| 351 |
Switcheo
03/2018 / Neo Blockchain
|
SWTH * |
0,0243573218 USD
≈ 567 đ
|
28.638.465 USD |
1.175.764.112
|
266.817 USD |
▲ 2.13% | N/A | |
| 352 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0000905735 USD
≈ 2 đ
|
28.404.547 USD |
313.607.571.387
|
5.453.725 USD |
▼ -0.56% | N/A | |
| 353 |
DMM: Governance
07/2020 / Ethereum Blockchain
|
DMG * |
0,3746689916 USD
≈ 8.728 đ
|
28.080.278 USD |
74.946.897 (30%)
Tổng: 250.000.000
|
4.779.737 USD |
▼ -3.23% | N/A | |
| 354 |
Celo Dollar
09/2020
|
CUSD |
1,00 USD
≈ 23.331 đ
|
27.980.172 USD |
27.937.019 (0%)
Tổng: 1.000.000.000.000.000
|
158.560 USD |
▼ -0.19% | N/A | |
| 355 |
Breezecoin
10/2018 / Ethereum Blockchain
|
BRZE * |
0,2764465512 USD
≈ 6.440 đ
|
27.644.655 USD |
100.000.000 (50%)
Tổng: 200.000.000
|
36.475 USD |
▼ -0.60% | N/A | |
| 356 |
Dent
08/2017 / Ethereum Blockchain
|
DENT * |
0,0003079271 USD
≈ 7 đ
|
27.262.157 USD |
88.534.462.735
|
1.178.373 USD |
▲ 4.36% | N/A | |
| 357 |
Wirex Token
07/2019
|
WXT |
0,0079242213 USD
≈ 185 đ
|
26.946.314 USD |
3.400.500.000
|
791.357 USD |
▼ -0.00% | N/A | |
| 358 |
Massnet
05/2020
|
MASS |
0,3024849862 USD
≈ 7.046 đ
|
26.839.649 USD |
88.730.517 (43%)
Tổng: 206.438.400
|
1.732.001 USD |
▲ 6.43% | N/A | |
| 359 |
Ultiledger
01/2019 / Ethereum Blockchain
|
ULT * |
0,0112650605 USD
≈ 262 đ
|
26.414.633 USD |
2.344.828.294
|
109.549 USD |
▼ -0.14% | N/A | |
| 360 |
Wixlar
10/2018 / Ethereum Blockchain
|
WIX * |
0,0111543406 USD
≈ 260 đ
|
26.793.322 USD |
2.402.053.401
|
1.706 USD |
▼ -21.46% | N/A | |
| 361 |
Safex Token
02/2016
|
SFT |
0,0142166865 USD
≈ 331 đ
|
26.812.301 USD |
1.885.974.016
|
593.504 USD |
▼ -2.38% | N/A | |
| 362 |
GXChain
06/2017
|
GXC |
0,3825430185 USD
≈ 8.911 đ
|
26.778.011 USD |
70.000.000 (70%)
Tổng: 100.000.000
|
13.229.424 USD |
▲ 2.05% | N/A | |
| 363 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
5,64 USD
≈ 131.434 đ
|
26.518.148 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
1.401.402 USD |
▲ 1.75% | N/A | |
| 364 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
176,05 USD
≈ 4.101.134 đ
|
26.395.066 USD |
149.928
|
6.088.955 USD |
▼ -12.60% | N/A | |
| 365 |
YEP COIN
09/2020
|
YEP |
4,55 USD
≈ 105.956 đ
|
25.998.099 USD |
5.715.798 (8%)
Tổng: 70.000.000
|
0 USD |
▲ 0.92% | N/A | |
| 366 |
Waltonchain
08/2017 / Ethereum Blockchain
|
WTC * |
0,3600370470 USD
≈ 8.387 đ
|
25.970.730 USD |
72.133.493 (72%)
Tổng: 100.000.000
|
2.943.751 USD |
▼ -0.49% | N/A | |
| 367 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
0,1866414782 USD
≈ 4.348 đ
|
25.612.759 USD |
137.229.727
|
7.053.031 USD |
▲ 15.26% | N/A | |
| 368 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0504454448 USD
≈ 1.175 đ
|
25.646.704 USD |
508.404.746
|
619.702 USD |
▲ 4.51% | N/A | |
| 369 |
Bitbook Gambling
06/2019 / Ethereum Blockchain
|
BXK * |
0,0707123135 USD
≈ 1.647 đ
|
25.292.910 USD |
357.687.491
|
2.811 USD |
▲ 1.56% | N/A | |
| 370 |
reflect.finance
11/2020 / Ethereum Blockchain
|
RFI * |
2,68 USD
≈ 62.459 đ
|
25.501.323 USD |
9.511.059 (95%)
Tổng: 10.000.000
|
2.750.727 USD |
▲ 10.51% | N/A | |
| 371 |
Metaverse Dualchain Network Architecture
02/2020
|
DNA |
0,0012568957 USD
≈ 29 đ
|
25.318.475 USD |
20.143.656.744
|
383.816 USD |
▲ 1.02% | N/A | |
| 372 |
BOSAGORA
08/2019 / Ethereum Blockchain
|
BOA * |
0,0856150341 USD
≈ 1.994 đ
|
25.735.454 USD |
300.595.031
|
158.749 USD |
▲ 6.20% | N/A | |
| 373 |
ARPA Chain
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0271461449 USD
≈ 632 đ
|
25.458.369 USD |
937.826.306
|
18.006.432 USD |
▲ 1.62% | N/A | |
| 374 |
Metronome
06/2018 / Ethereum Blockchain
|
MET * |
2,24 USD
≈ 52.078 đ
|
25.420.854 USD |
11.370.983
|
38.853 USD |
▲ 16.33% | N/A | |
| 375 |
WazirX
02/2020 / Binance Chain
|
WRX * |
0,1062788977 USD
≈ 2.476 đ
|
24.849.844 USD |
233.817.289
|
3.046.662 USD |
▲ 8.78% | N/A | |
| 376 |
SUKU
08/2020 / Ethereum Blockchain
|
SUKU * |
0,1720357684 USD
≈ 4.008 đ
|
24.722.365 USD |
143.704.797
|
9.193 USD |
▲ 0.46% | N/A | |
| 377 |
Buggyra Coin Zero
10/2018 / Ethereum Blockchain
|
BCZERO * |
0,0119039805 USD
≈ 277 đ
|
23.936.238 USD |
2.010.775.988
|
0 USD |
▲ 0.03% | N/A | |
| 378 |
Leverj Gluon
11/2020
|
L2 |
0,1029989635 USD
≈ 2.399 đ
|
24.344.808 USD |
236.359.742
|
660.890 USD |
▲ 32.94% | N/A | |
| 379 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,2030218675 USD
≈ 4.729 đ
|
24.362.624 USD |
120.000.000
|
2.391.215 USD |
▼ -2.85% | N/A | |
| 380 |
Ducato Protocol Token
09/2020 / Ethereum Blockchain
|
DUCATO * |
19,10 USD
≈ 444.841 đ
|
24.251.912 USD |
1.270.000
|
354.649 USD |
▼ -2.23% | N/A | |
| 381 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,0030797373 USD
≈ 72 đ
|
24.276.614 USD |
7.882.689.848 (79%)
Tổng: 10.000.000.000
|
11.095.971 USD |
▲ 6.21% | N/A | |
| 382 |
Vai
12/2020
|
VAI |
1,00 USD
≈ 23.302 đ
|
24.092.858 USD |
24.085.545
|
0 USD |
▼ -0.03% | N/A | |
| 383 |
Lambda
01/2019 / Binance Chain
|
LAMB * |
0,0186410724 USD
≈ 434 đ
|
23.927.457 USD |
1.283.588.002 (13%)
Tổng: 10.000.000.000
|
8.121.201 USD |
▲ 4.17% | N/A | |
| 384 |
ASTA
08/2020 / Ethereum Blockchain
|
ASTA * |
0,0307028428 USD
≈ 715 đ
|
23.777.350 USD |
774.434.801 (26%)
Tổng: 3.000.000.000
|
3.605.788 USD |
▲ 1.69% | N/A | |
| 385 |
BASIC
04/2020 / Ethereum Blockchain
|
BASIC * |
0,0066704974 USD
≈ 155 đ
|
23.759.204 USD |
3.561.833.961 (36%)
Tổng: 10.000.000.000
|
1.772.626 USD |
▲ 2.25% | N/A | |
| 386 |
DuckDaoDime
08/2020 / Ethereum Blockchain
|
DDIM * |
37,00 USD
≈ 861.811 đ
|
23.630.420 USD |
638.737 (43%)
Tổng: 1.500.000
|
1.059.466 USD |
▲ 3.50% | N/A | |
| 387 |
Nash Exchange
04/2019 / Neo Blockchain
|
NEX * |
0,7965202901 USD
≈ 18.555 đ
|
23.231.471 USD |
29.166.201 (58%)
Tổng: 50.000.000
|
156.861 USD |
▲ 2.22% | N/A | |
| 388 |
Native Utility Token
08/2020 / EOS Blockchain
|
NUT * |
23,49 USD
≈ 547.120 đ
|
23.083.878 USD |
982.854
|
12.937 USD |
▲ 3.11% | N/A | |
| 389 |
Dynamic Trading Rights
12/2017 / Ethereum Blockchain
|
DTR * |
0,0121525389 USD
≈ 283 đ
|
23.089.824 USD |
1.900.000.000
|
72.298 USD |
▼ -4.00% | N/A | |
| 390 |
Nexalt
08/2020
|
XLT |
1,13 USD
≈ 26.354 đ
|
22.486.276 USD |
19.876.238 (20%)
Tổng: 100.800.000
|
371.433 USD |
▲ 14.19% | N/A | |
| 391 |
Oraichain Token
10/2020 / Ethereum Blockchain
|
ORAI * |
49,43 USD
≈ 1.151.524 đ
|
22.271.256 USD |
450.541 (2%)
Tổng: 23.037.721
|
1.842.090 USD |
▲ 17.72% | N/A | |
| 392 |
Ecoreal Estate
09/2018 / Ethereum Blockchain
|
ECOREAL * |
0,1066543033 USD
≈ 2.485 đ
|
22.285.588 USD |
208.951.605 (21%)
Tổng: 1.000.000.000
|
0 USD |
▼ -0.17% | N/A | |
| 393 |
SparkPoint
05/2019 / Ethereum Blockchain
|
SRK * |
0,0030442800 USD
≈ 71 đ
|
22.212.005 USD |
7.296.308.283
|
2.081.815 USD |
▲ 10.31% | N/A | |
| 394 |
BoringDAO
10/2020 / Ethereum Blockchain
|
BOR * |
500,70 USD
≈ 11.663.694 đ
|
21.936.957 USD |
43.813 (22%)
Tổng: 200.000
|
7.545.247 USD |
▲ 2.50% | N/A | |
| 395 |
Maximine Coin
08/2018 / Ethereum Blockchain
|
MXM * |
0,0130083085 USD
≈ 303 đ
|
21.450.701 USD |
1.649.000.000
|
0 USD |
▼ -0.02% | N/A | |
| 396 |
Seigniorage Shares
09/2020 / Ethereum Blockchain
|
SHARE * |
1,05 USD
≈ 24.557 đ
|
21.448.013 USD |
20.345.876 (97%)
Tổng: 21.000.000
|
2.897.264 USD |
▲ 68.78% | N/A | |
| 397 |
Unifi Protocol DAO
11/2020 / Binance Smart Chain
|
UNFI * |
7,90 USD
≈ 184.111 đ
|
21.391.303 USD |
2.706.577 (27%)
Tổng: 10.000.000
|
16.527.886 USD |
▼ -6.25% | N/A | |
| 398 |
Universa
02/2018 / Ethereum Blockchain
|
UTNP * |
0,0067297761 USD
≈ 157 đ
|
21.267.708 USD |
3.160.240.003 (63%)
Tổng: 4.997.891.952
|
82.021 USD |
▲ 32.55% | N/A | |
| 399 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,0042446570 USD
≈ 99 đ
|
21.219.805 USD |
4.999.180.100
|
6.486.598 USD |
▲ 35.09% | N/A | |
| 400 |
Quantstamp
11/2017 / Ethereum Blockchain
|
QSP * |
0,0295356828 USD
≈ 688 đ
|
21.082.628 USD |
713.801.947
|
505.227 USD |
▲ 3.00% | N/A | |
| 401 |
Klever
09/2020 / Tron Blockchain
|
KLV * |
0,0048712033 USD
≈ 113 đ
|
21.019.956 USD |
4.315.146.448 (43%)
Tổng: 10.000.000.000
|
82.975 USD |
▲ 11.15% | N/A | |
| 402 |
AgaveCoin
01/2019 / Ethereum Blockchain
|
AGVC * |
0,0536330624 USD
≈ 1.249 đ
|
20.950.125 USD |
390.619.593
|
15.626 USD |
▲ 13.46% | N/A | |
| 403 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
13,10 USD
≈ 305.131 đ
|
21.122.883 USD |
1.612.612
|
1.993.516 USD |
▲ 4.42% | N/A | |
| 404 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0362875413 USD
≈ 845 đ
|
20.468.732 USD |
564.070.518
|
750.036 USD |
▲ 0.34% | N/A | |
| 405 |
Nectar
02/2018 / Ethereum Blockchain
|
NEC * |
0,1284820718 USD
≈ 2.993 đ
|
20.238.176 USD |
157.517.510
|
20.775 USD |
▲ 11.35% | N/A | |
| 406 |
Contentos
06/2019 / Binance Chain
|
COS * |
0,0092879619 USD
≈ 216 đ
|
20.216.477 USD |
2.176.632.149
|
8.594.477 USD |
▲ 2.72% | N/A | |
| 407 |
DAD
10/2019 / Ethereum Blockchain
|
DAD * |
0,1462604667 USD
≈ 3.407 đ
|
19.686.912 USD |
134.601.733
|
9.532 USD |
▼ -0.58% | N/A | |
| 408 |
12Ships
08/2019 / Ethereum Blockchain
|
TSHP * |
0,0040366113 USD
≈ 94 đ
|
20.041.527 USD |
4.964.938.643
|
4.911.212 USD |
▲ 5.94% | N/A | |
| 409 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
5,78 USD
≈ 134.609 đ
|
20.268.263 USD |
3.507.572
|
2.667.811 USD |
▲ 4.13% | N/A | |
| 410 |
Karatgold Coin
07/2018 / Ethereum Blockchain
|
KBC * |
0,0042442792 USD
≈ 99 đ
|
20.068.025 USD |
4.728.252.687
|
0 USD |
▲ 4.88% | N/A | |
| 411 |
Steem Dollars
07/2016
|
SBD |
3,35 USD
≈ 78.074 đ
|
20.058.712 USD |
5.984.896
|
1.975.424 USD |
▲ 4.46% | N/A | |
| 412 |
GHOSTPRISM
04/2020
|
GHOST |
5,73 USD
≈ 133.496 đ
|
19.967.583 USD |
3.484.330 (2%)
Tổng: 175.000.000
|
59.439 USD |
▲ 3.22% | N/A | |
| 413 |
SAFE2
/ Ethereum Blockchain
|
SAFE2 * |
233,89 USD
≈ 5.448.368 đ
|
12.323.205 USD |
52.689
|
2.469 USD |
▼ -1.77% | N/A | |
| 414 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,3273288745 USD
≈ 7.625 đ
|
19.933.439 USD |
60.897.283 (0%)
Tổng: 15.000.000.000
|
1.344.961 USD |
▲ 18.45% | N/A | |
| 415 |
Dusk Network
07/2019 / Binance Chain
|
DUSK * |
0,0676682386 USD
≈ 1.576 đ
|
19.906.371 USD |
294.175.988
|
1.648.169 USD |
▲ 4.32% | N/A | |
| 416 |
Gifto
12/2017 / Binance Chain
|
GTO * |
0,0256688766 USD
≈ 598 đ
|
19.771.115 USD |
770.236.879
|
29.255.563 USD |
▲ 28.45% | N/A | |
| 417 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,1725260856 USD
≈ 4.019 đ
|
19.801.329 USD |
114.772.957
|
2.148.994 USD |
▼ -8.73% | N/A | |
| 418 |
AirSwap
10/2017
|
AST |
0,1316198621 USD
≈ 3.066 đ
|
19.742.979 USD |
150.000.000
|
2.132.832 USD |
▲ 0.89% | N/A | |
| 419 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
1,95 USD
≈ 45.344 đ
|
19.714.858 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
7.198.257 USD |
▲ 1.15% | N/A | |
| 420 |
Obyte
12/2016
|
GBYTE |
26,18 USD
≈ 609.867 đ
|
19.731.492 USD |
753.681 (75%)
Tổng: 1.000.000
|
60.913 USD |
▲ 20.57% | N/A | |
| 421 |
Decentralized Vulnerability Platform
09/2019 / Ethereum Blockchain
|
DVP * |
0,0645771743 USD
≈ 1.504 đ
|
19.533.363 USD |
302.480.926
|
555.134 USD |
▼ -0.17% | N/A | |
| 422 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
167,66 USD
≈ 3.905.587 đ
|
18.991.265 USD |
113.274
|
26.206.774 USD |
▲ 85.16% | N/A | |
| 423 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,2511852709 USD
≈ 5.851 đ
|
19.252.114 USD |
76.645.077
|
124.720 USD |
▼ -5.16% | N/A | |
| 424 |
Bella Protocol
09/2020
|
BEL |
1,33 USD
≈ 30.932 đ
|
19.253.874 USD |
14.500.000 (15%)
Tổng: 100.000.000
|
8.890.851 USD |
▼ -3.50% | N/A | |
| 425 |
Nebulas
08/2017
|
NAS |
0,3305912870 USD
≈ 7.701 đ
|
19.136.567 USD |
57.885.877
|
2.379.151 USD |
▲ 0.98% | N/A | |
| 426 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
2,43 USD
≈ 56.593 đ
|
19.101.276 USD |
7.862.476 (4%)
Tổng: 200.000.000
|
17.818.320 USD |
▲ 3.89% | N/A | |
| 427 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,0508068279 USD
≈ 1.184 đ
|
18.803.314 USD |
370.094.230 (85%)
Tổng: 433.494.437
|
127.984 USD |
▲ 0.66% | N/A | |
| 428 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0449267057 USD
≈ 1.047 đ
|
19.242.773 USD |
428.314.800 (4%)
Tổng: 10.000.000.000
|
4.473.130 USD |
▲ 1.34% | N/A | |
| 429 |
Crypterium
01/2018 / Ethereum Blockchain
|
CRPT * |
0,2233135184 USD
≈ 5.202 đ
|
18.854.420 USD |
84.430.267
|
645.284 USD |
▼ -1.87% | N/A | |
| 430 |
inSure
01/2020 / Ethereum Blockchain
|
SURE * |
0,0052103810 USD
≈ 121 đ
|
18.655.116 USD |
3.580.374.556 (4%)
Tổng: 88.000.000.000
|
144.652 USD |
▲ 34.51% | N/A | |
| 431 |
Newscrypto
11/2019
|
NWC |
0,1907129187 USD
≈ 4.443 đ
|
18.162.186 USD |
95.233.119 (34%)
Tổng: 280.000.000
|
875.662 USD |
▲ 12.23% | N/A | |
| 432 |
Standard Tokenization Protocol
06/2019 / Ethereum Blockchain
|
STPT * |
0,0199212282 USD
≈ 464 đ
|
18.254.350 USD |
916.326.558
|
3.545.973 USD |
▲ 3.63% | N/A | |
| 433 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,0665166710 USD
≈ 1.550 đ
|
18.072.962 USD |
271.705.746 (9%)
Tổng: 3.000.000.000
|
645.608 USD |
▲ 5.05% | N/A | |
| 434 |
1SG
02/2019 / Ethereum Blockchain
|
1SG * |
8,29 USD
≈ 193.028 đ
|
18.041.758 USD |
2.177.310
|
0 USD |
▲ 5.02% | N/A | |
| 435 |
WOM Protocol
03/2020 / Ethereum Blockchain
|
WOM * |
0,1776510574 USD
≈ 4.138 đ
|
17.837.490 USD |
100.407.450 (10%)
Tổng: 1.000.000.000
|
879.738 USD |
▲ 1.46% | N/A | |
| 436 |
Cindicator
10/2017 / Ethereum Blockchain
|
CND * |
0,0087958502 USD
≈ 205 đ
|
17.591.701 USD |
2.000.000.005
|
1.588 USD |
▲ 13.03% | N/A | |
| 437 |
SpaceChain
01/2018 / Ethereum Blockchain
|
SPC * |
0,0484516449 USD
≈ 1.129 đ
|
17.538.901 USD |
361.987.726
|
72.067 USD |
▼ -1.55% | N/A | |
| 438 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
0,0017687120 USD
≈ 41 đ
|
17.259.304 USD |
9.758.120.059
|
717.941 USD |
▲ 1.13% | N/A | |
| 439 |
Xensor
10/2019 / Ethereum Blockchain
|
XSR * |
0,0037089405 USD
≈ 86 đ
|
17.211.954 USD |
4.640.666.146 (93%)
Tổng: 5.000.000.000
|
559.254 USD |
▼ -0.08% | N/A | |
| 440 |
FIO Protocol
07/2020
|
FIO |
0,0803023742 USD
≈ 1.871 đ
|
17.190.460 USD |
214.071.627 (21%)
Tổng: 1.000.000.000
|
1.198.946 USD |
▲ 4.15% | N/A | |
| 441 |
VerusCoin
06/2020
|
VRSC |
0,2832145787 USD
≈ 6.597 đ
|
17.075.827 USD |
60.292.897
|
40.653 USD |
▲ 9.13% | N/A | |
| 442 |
DREP
05/2019 / Binance Chain
|
DREP * |
0,0042677366 USD
≈ 99 đ
|
17.016.167 USD |
3.987.164.299 (40%)
Tổng: 10.000.000.000
|
383.029 USD |
▲ 3.69% | N/A | |
| 443 |
Leverj
01/2018 / Ethereum Blockchain
|
LEV * |
0,1435951831 USD
≈ 3.345 đ
|
16.957.228 USD |
118.090.511
|
0 USD |
▲ 14.74% | N/A | |
| 444 |
yOUcash
10/2020 / Ethereum Blockchain
|
YOUC * |
0,0109086804 USD
≈ 254 đ
|
16.741.606 USD |
1.534.704.952 (14%)
Tổng: 11.000.000.000
|
3.180 USD |
▼ -0.00% | N/A | |
| 445 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,0722066198 USD
≈ 1.682 đ
|
16.586.252 USD |
229.705.425 (12%)
Tổng: 1.893.022.625
|
125.134 USD |
▲ 6.61% | N/A | |
| 446 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,0287214208 USD
≈ 669 đ
|
16.304.075 USD |
567.662.546
|
1.517.279 USD |
▲ 31.47% | N/A | |
| 447 |
Perlin
08/2019 / Ethereum Blockchain
|
PERL * |
0,0339471080 USD
≈ 791 đ
|
16.401.203 USD |
483.139.908
|
4.413.696 USD |
▲ 8.43% | N/A | |
| 448 |
Project Pai
07/2018
|
PAI |
0,0107659959 USD
≈ 251 đ
|
16.134.900 USD |
1.498.690.898
|
987.528 USD |
▲ 26.63% | N/A | |
| 449 |
Invictus Hyperion Fund
09/2018 / Ethereum Blockchain
|
IHF * |
0,1370875590 USD
≈ 3.193 đ
|
16.308.288 USD |
118.962.569
|
5.395 USD |
▼ -2.53% | N/A | |
| 450 |
Aladdin
06/2019 / Ethereum Blockchain
|
ADN * |
0,0003721701 USD
≈ 9 đ
|
16.303.729 USD |
43.807.200.918
|
0 USD |
▲ 2.63% | N/A | |
| 451 |
Bonfida
12/2020
|
FIDA |
0,6273542195 USD
≈ 14.614 đ
|
16.311.210 USD |
26.000.000 (3%)
Tổng: 1.000.000.000
|
742.477 USD |
▲ 1.60% | N/A | |
| 452 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.304 đ
|
16.229.645 USD |
16.223.208
|
7.708.291 USD |
▼ -0.05% | N/A | |
| 453 |
Digitex City
/ Ethereum Blockchain
|
DGTX * |
0,0134702843 USD
≈ 314 đ
|
12.541.316 USD |
931.035.715
|
2.056.801 USD |
▲ 6.46% | N/A | |
| 454 |
NerveNetwork
07/2020
|
NVT |
0,0585855386 USD
≈ 1.365 đ
|
16.227.238 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
109.579 USD |
▼ -3.99% | N/A | |
| 455 |
Spartan Protocol
09/2020 / Binance Smart Chain
|
SPARTA * |
0,2547578171 USD
≈ 5.935 đ
|
15.839.502 USD |
62.174.744 (21%)
Tổng: 300.000.000
|
3.759.309 USD |
▼ -9.23% | N/A | |
| 456 |
Monolith
05/2017 / Ethereum Blockchain
|
TKN * |
0,4645845266 USD
≈ 10.822 đ
|
15.708.573 USD |
33.812.088
|
25.302 USD |
▲ 12.45% | N/A | |
| 457 |
B2BX
/ Ethereum Blockchain
|
B2B * |
0,7503665872 USD
≈ 17.480 đ
|
14.729.542 USD |
19.629.794
|
0 USD |
▲ 0.07% | N/A | |
| 458 |
Agoras Tokens
08/2015
|
AGRS |
0,5188050787 USD
≈ 12.086 đ
|
15.492.459 USD |
29.861.811 (71%)
Tổng: 42.000.000
|
6.706 USD |
▲ 2.63% | N/A | |
| 459 |
Crypto Village Accelerator
08/2020 / Ethereum Blockchain
|
CVA * |
0,2094884625 USD
≈ 4.880 đ
|
15.536.476 USD |
74.163.874
|
36.682 USD |
▲ 35.03% | N/A | |
| 460 |
Phoenix Global
/ Neo Blockchain
|
PHX * |
0,0029980042 USD
≈ 70 đ
|
10.169.158 USD |
3.391.976.087
|
78.341 USD |
▼ -2.08% | N/A | |
| 461 |
Global Digital Content
09/2019 / Ethereum Blockchain
|
GDC * |
0,0048348577 USD
≈ 113 đ
|
15.516.020 USD |
3.209.198.933
|
57.341 USD |
▼ -0.91% | N/A | |
| 462 |
Neblio
09/2017
|
NEBL |
0,9038162313 USD
≈ 21.054 đ
|
15.313.189 USD |
16.942.813
|
1.201.099 USD |
▼ -7.74% | N/A | |
| 463 |
Cashaa
02/2018 / Binance Chain
|
CAS * |
0,0221141774 USD
≈ 515 đ
|
15.241.820 USD |
689.232.968
|
369.382 USD |
▲ 10.09% | N/A | |
| 464 |
Meme
08/2020 / Ethereum Blockchain
|
MEME * |
543,90 USD
≈ 12.670.138 đ
|
15.229.185 USD |
28.000
|
4.489.430 USD |
▲ 18.97% | N/A | |
| 465 |
Prometeus
07/2019 / Ethereum Blockchain
|
PROM * |
2,47 USD
≈ 57.574 đ
|
15.125.795 USD |
6.120.000
|
814.462 USD |
▲ 1.12% | N/A | |
| 466 |
BigONE Token
12/2017 / Ethereum Blockchain
|
ONE * |
0,0015615240 USD
≈ 36 đ
|
14.754.967 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
52.421 USD |
▼ -2.71% | N/A | |
| 467 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,0228520330 USD
≈ 532 đ
|
15.104.973 USD |
660.990.346
|
714.706 USD |
▲ 0.92% | N/A | |
| 468 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
2,56 USD
≈ 59.689 đ
|
15.040.676 USD |
5.870.000 (6%)
Tổng: 100.000.000
|
8.201.741 USD |
▲ 11.23% | N/A | |
| 469 |
Spendcoin
01/2019 / Binance Chain
|
SPND * |
0,0065462629 USD
≈ 152 đ
|
14.893.198 USD |
2.275.068.796
|
6.207.733 USD |
▲ 3.95% | N/A | |
| 470 |
BitForex Token
08/2019 / Ethereum Blockchain
|
BF * |
0,0036752615 USD
≈ 86 đ
|
15.667.145 USD |
4.262.865.204
|
617.235 USD |
▲ 2.84% | N/A | |
| 471 |
Dock
04/2018 / Ethereum Blockchain
|
DOCK * |
0,0237950767 USD
≈ 554 đ
|
14.871.944 USD |
625.000.889
|
5.054.746 USD |
▼ -4.01% | N/A | |
| 472 |
Egoras
12/2019 / Ethereum Blockchain
|
EGR * |
0,0002266911 USD
≈ 5 đ
|
14.771.271 USD |
65.160.356.358
|
0 USD |
▲ 15.07% | N/A | |
| 473 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,6027182718 USD
≈ 14.040 đ
|
14.769.615 USD |
24.505.007 (25%)
Tổng: 100.000.000
|
10.251.135 USD |
▲ 2.05% | N/A | |
| 474 |
USDJ
04/2020 / Tron Blockchain
|
USDJ * |
0,9977947895 USD
≈ 23.244 đ
|
14.692.658 USD |
14.725.130
|
1.606.746 USD |
▲ 0.17% | N/A | |
| 475 |
VestChain
11/2018 / Ethereum Blockchain
|
VEST * |
0,0037217007 USD
≈ 87 đ
|
14.685.650 USD |
3.945.951.381
|
3.903 USD |
▼ -14.48% | N/A | |
| 476 |
Props Token
07/2020 / Ethereum Blockchain
|
PROPS * |
0,0688452916 USD
≈ 1.604 đ
|
14.463.385 USD |
210.085.314 (21%)
Tổng: 1.000.000.000
|
51.952 USD |
▲ 16.40% | N/A | |
| 477 |
PLATINCOIN
10/2018
|
PLC |
2,92 USD
≈ 67.962 đ
|
14.590.453 USD |
5.001.073
|
412.908 USD |
▲ 3.09% | N/A | |
| 478 |
BitcoinHD
05/2019
|
BHD |
2,37 USD
≈ 55.283 đ
|
14.436.131 USD |
6.083.016 (29%)
Tổng: 21.000.000
|
2.252.495 USD |
▲ 0.35% | N/A | |
| 479 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,0336564140 USD
≈ 784 đ
|
14.460.549 USD |
429.652.097 (43%)
Tổng: 1.000.000.000
|
7.932.751 USD |
▲ 20.66% | N/A | |
| 480 |
NEXT
03/2019 / Ethereum Blockchain
|
NET * |
0,3575216210 USD
≈ 8.328 đ
|
14.476.701 USD |
40.491.818
|
19.035 USD |
▲ 3.68% | N/A | |
| 481 |
Wing
09/2020
|
WING |
16,20 USD
≈ 377.311 đ
|
14.221.824 USD |
878.049
|
670.672 USD |
▲ 2.13% | N/A | |
| 482 |
Atomic Wallet Coin
01/2019 / Ethereum Blockchain
|
AWC * |
1,36 USD
≈ 31.633 đ
|
14.399.164 USD |
10.603.659
|
26.260 USD |
▲ 5.01% | N/A | |
| 483 |
The Force Protocol
/ Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 545 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD |
▼ -2.40% | N/A | |
| 484 |
Aergo
12/2018 / Binance Chain
|
AERGO * |
0,0542229473 USD
≈ 1.263 đ
|
14.315.937 USD |
264.019.890 (53%)
Tổng: 500.000.000
|
4.546.396 USD |
▲ 6.83% | N/A | |
| 485 |
Incent
12/2016
|
INCNT |
0,3105466320 USD
≈ 7.234 đ
|
14.290.246 USD |
46.016.426
|
2.826 USD |
▲ 1579.11% | N/A | |
| 486 |
Carry
05/2019 / Ethereum Blockchain
|
CRE * |
0,0022788905 USD
≈ 53 đ
|
14.258.017 USD |
6.256.560.532
|
12.746.028 USD |
▲ 9.33% | N/A | |
| 487 |
General Attention Currency
08/2019 / Ethereum Blockchain
|
XAC * |
1,42 USD
≈ 33.154 đ
|
14.232.043 USD |
10.000.000
|
0 USD |
▲ 12.78% | N/A | |
| 488 |
Endor Protocol
05/2018 / Ethereum Blockchain
|
EDR * |
0,0097759731 USD
≈ 228 đ
|
14.246.351 USD |
1.457.282.180
|
2.851.276 USD |
▲ 16.51% | N/A | |
| 489 |
STATERA
07/2020 / Ethereum Blockchain
|
STA * |
0,1707573765 USD
≈ 3.978 đ
|
14.238.401 USD |
83.383.814 (83%)
Tổng: 101.000.000
|
1.137.847 USD |
▲ 25.12% | N/A | |
| 490 |
FirstBlood
09/2016 / Ethereum Blockchain
|
1ST * |
0,1656638041 USD
≈ 3.859 đ
|
14.173.925 USD |
85.558.371
|
3.827 USD |
▲ 4.78% | N/A | |
| 491 |
Bitcoin 2
05/2019
|
BTC2 |
0,8111372799 USD
≈ 18.895 đ
|
14.078.451 USD |
17.356.434 (83%)
Tổng: 21.000.000
|
621 USD |
▲ 13.45% | N/A | |
| 492 |
AGA Token
08/2020 / Ethereum Blockchain
|
AGA * |
2,03 USD
≈ 47.244 đ
|
14.048.155 USD |
6.926.841 (64%)
Tổng: 10.900.000
|
9.749 USD |
▲ 13.58% | N/A | |
| 493 |
TrueChain
01/2018 / Binance Chain
|
TRUE * |
0,1766505027 USD
≈ 4.115 đ
|
14.057.060 USD |
79.575.543
|
27.558.757 USD |
▲ 1.52% | N/A | |
| 494 |
Bounce Token
08/2020 / Ethereum Blockchain
|
BOT * |
476,06 USD
≈ 11.089.917 đ
|
14.043.895 USD |
29.500 (30%)
Tổng: 100.000
|
13.612.948 USD |
▲ 0.88% | N/A | |
| 495 |
BitKan
07/2018 / Ethereum Blockchain
|
KAN * |
0,0020326419 USD
≈ 47 đ
|
14.023.665 USD |
6.899.230.594
|
825.484 USD |
▲ 2.88% | N/A | |
| 496 |
Apollo Currency
07/2018
|
APL |
0,0009419646 USD
≈ 22 đ
|
13.832.841 USD |
14.685.096.531
|
1.071.681 USD |
▲ 1.41% | N/A | |
| 497 |
Factom
10/2015
|
FCT |
1,43 USD
≈ 33.322 đ
|
13.727.695 USD |
9.597.001
|
15.364 USD |
▲ 6.91% | N/A | |
| 498 |
SaluS
01/2016
|
SLS |
13,55 USD
≈ 315.699 đ
|
13.718.422 USD |
1.012.265
|
675 USD |
▼ -1.06% | N/A | |
| 499 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0120535008 USD
≈ 281 đ
|
13.579.124 USD |
1.126.570.972
|
39.948 USD |
▲ 2.94% | N/A | |
| 500 |
King DAG
05/2020 / Ethereum Blockchain
|
KDAG * |
0,2494419562 USD
≈ 5.811 đ
|
13.532.612 USD |
54.251.545 (5%)
Tổng: 1.000.000.000
|
1.436.916 USD |
▼ -0.14% | N/A | |
| 501 |
Polybius
07/2017 / Ethereum Blockchain
|
PLBT * |
3,41 USD
≈ 79.464 đ
|
13.541.066 USD |
3.969.565
|
10.267 USD |
▲ 5.94% | N/A | |
| 502 |
Gem Exchange And Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,3131306483 USD
≈ 7.294 đ
|
13.407.085 USD |
42.816.267 (9%)
Tổng: 500.000.000
|
398.947 USD |
▲ 0.54% | N/A | |
| 503 |
BHPCoin
08/2018
|
BHP |
0,6606608659 USD
≈ 15.390 đ
|
13.330.536 USD |
20.177.578 (20%)
Tổng: 100.000.000
|
3.384.706 USD |
▲ 3.30% | N/A | |
| 504 |
MediBloc
12/2017 / Binance Chain
|
MED * |
0,0048216635 USD
≈ 112 đ
|
13.202.349 USD |
2.738.131.491
|
56.353 USD |
▼ -0.67% | N/A | |
| 505 |
Molecular Future
01/2018 / Ethereum Blockchain
|
MOF * |
0,1540913704 USD
≈ 3.590 đ
|
13.171.919 USD |
85.481.225
|
1.561.499 USD |
▼ -0.08% | N/A | |
| 506 |
Beowulf
09/2020 / Ethereum Blockchain
|
BWF * |
0,0131075575 USD
≈ 305 đ
|
13.107.559 USD |
1.000.000.099
|
29.849 USD |
▼ -0.02% | N/A | |
| 507 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
9,91 USD
≈ 230.781 đ
|
13.036.767 USD |
1.315.932
|
3.886.764 USD |
▼ -0.16% | N/A | |
| 508 |
FarmaTrust
/ Ethereum Blockchain
|
FTT * |
0,0193186387 USD
≈ 450 đ
|
11.591.183 USD |
600.000.000
|
0 USD |
▲ 3.04% | N/A | |
| 509 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
0,1327643925 USD
≈ 3.093 đ
|
13.084.502 USD |
98.554.305
|
23.708.184 USD |
▲ 36.49% | N/A | |
| 510 |
PRIZM
05/2017
|
PZM |
0,0051065347 USD
≈ 119 đ
|
13.071.490 USD |
2.559.757.406
|
607.553 USD |
▲ 0.36% | N/A | |
| 511 |
Paris Saint-Germain Fan Token
06/2020
|
PSG |
10,17 USD
≈ 236.967 đ
|
13.106.141 USD |
1.288.396 (6%)
Tổng: 20.000.000
|
4.700.575 USD |
▲ 2.81% | N/A | |
| 512 |
QASH
11/2017 / Ethereum Blockchain
|
QASH * |
0,0370345842 USD
≈ 863 đ
|
12.962.104 USD |
350.000.000
|
368.532 USD |
▼ -1.63% | N/A | |
| 513 |
Emirex Token
09/2019 / Ethereum Blockchain
|
EMRX * |
0,4755159918 USD
≈ 11.077 đ
|
12.866.861 USD |
27.058.735
|
2.096.399 USD |
▲ 2.04% | N/A | |
| 514 |
IQeon
09/2018 / Ethereum Blockchain
|
IQN * |
2,28 USD
≈ 53.195 đ
|
12.540.759 USD |
5.491.860
|
204.801 USD |
▲ 1.73% | N/A | |
| 515 |
BitcoinPoS
07/2020
|
BPS |
3,14 USD
≈ 73.148 đ
|
12.557.312 USD |
3.999.027 (19%)
Tổng: 21.000.000
|
1.565.263 USD |
▲ 57.55% | N/A | |
| 516 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,0281009235 USD
≈ 655 đ
|
12.406.912 USD |
441.512.615
|
2.167.498 USD |
▲ 1.56% | N/A | |
| 517 |
DMarket
02/2018 / Ethereum Blockchain
|
DMT * |
0,2176299502 USD
≈ 5.070 đ
|
12.387.883 USD |
56.921.773
|
1.719.835 USD |
▲ 4.55% | N/A | |
| 518 |
MiL.k
08/2020
|
MLK |
0,1578727042 USD
≈ 3.678 đ
|
12.339.459 USD |
78.160.812
|
25.861.937 USD |
▲ 2.55% | N/A | |
| 519 |
NavCoin
06/2014
|
NAV |
0,1982563517 USD
≈ 4.618 đ
|
14.028.896 USD |
70.761.393
|
276.412 USD |
▲ 3.71% | N/A | |
| 520 |
DigitalBits
09/2019 / Ethereum Blockchain
|
XDB * |
0,0161609742 USD
≈ 376 đ
|
12.136.875 USD |
750.998.958
|
273.291 USD |
▲ 26.42% | N/A | |
| 521 |
SIRIN LABS Token
12/2017 / Ethereum Blockchain
|
SRN * |
0,0249320017 USD
≈ 581 đ
|
12.262.080 USD |
491.820.906
|
1.591.080 USD |
▲ 0.95% | N/A | |
| 522 |
Anchor Neural World
08/2020 / Ethereum Blockchain
|
ANW * |
0,1139701353 USD
≈ 2.655 đ
|
12.178.258 USD |
106.854.820 (11%)
Tổng: 1.000.000.000
|
21.930.459 USD |
▲ 5.91% | N/A | |
| 523 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
332,27 USD
≈ 7.740.132 đ
|
12.104.443 USD |
36.430
|
6.745.690 USD |
▲ 3.32% | N/A | |
| 524 |
Davinci Coin
08/2018 / Ethereum Blockchain
|
DAC * |
0,0026334003 USD
≈ 61 đ
|
12.113.382 USD |
4.599.901.499
|
447.899 USD |
▲ 6.71% | N/A | |
| 525 |
MovieBloc
06/2019 / Binance Chain
|
MBL * |
0,0017144015 USD
≈ 40 đ
|
12.023.213 USD |
7.013.067.126 (23%)
Tổng: 30.000.000.000
|
6.256.925 USD |
▲ 5.87% | N/A | |
| 526 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0248612049 USD
≈ 579 đ
|
12.017.244 USD |
483.373.351
|
2.340.474 USD |
▲ 1.01% | N/A | |
| 527 |
OST
12/2017 / Ethereum Blockchain
|
OST * |
0,0156758964 USD
≈ 365 đ
|
11.971.138 USD |
763.665.269
|
8.381.274 USD |
▲ 3.53% | N/A | |
| 528 |
Beefy.Finance
10/2020 / Binance Smart Chain
|
BIFI * |
166,18 USD
≈ 3.871.101 đ
|
11.964.767 USD |
72.000 (90%)
Tổng: 80.000
|
0 USD |
▲ 44.11% | N/A | |
| 529 |
Nxt
12/2013
|
NXT |
0,0119077735 USD
≈ 277 đ
|
11.895.865 USD |
998.999.942 (100%)
Tổng: 1.000.000.000
|
532.081 USD |
▼ -1.55% | N/A | |
| 530 |
GoCrypto Token
08/2018
|
GOC |
0,0582200367 USD
≈ 1.356 đ
|
11.837.758 USD |
203.327.910 (62%)
Tổng: 327.902.034
|
39.174 USD |
▲ 19.07% | N/A | |
| 531 |
ZBG Token
10/2018 / Ethereum Blockchain
|
ZT * |
0,0445724477 USD
≈ 1.038 đ
|
11.767.837 USD |
264.015.942
|
7.302.701 USD |
▼ -0.29% | N/A | |
| 532 |
Blocknet
11/2014
|
BLOCK |
1,57 USD
≈ 36.557 đ
|
11.656.312 USD |
7.427.747
|
20.979 USD |
▲ 0.60% | N/A | |
| 533 |
Proton
04/2020 / Ethereum Blockchain
|
XPR * |
0,0048608788 USD
≈ 113 đ
|
11.651.423 USD |
2.396.978.681 (24%)
Tổng: 10.000.000.000
|
2.182.605 USD |
▲ 12.03% | N/A | |
| 534 |
Raiden Network Token
11/2017 / Ethereum Blockchain
|
RDN * |
0,2285293155 USD
≈ 5.324 đ
|
11.634.543 USD |
50.910.504
|
930.552 USD |
▲ 8.20% | N/A | |
| 535 |
Genesis Vision
11/2017 / Ethereum Blockchain
|
GVT * |
2,63 USD
≈ 61.180 đ
|
11.626.406 USD |
4.426.883
|
446.455 USD |
▲ 3.14% | N/A | |
| 536 |
DEXTools
07/2020 / Ethereum Blockchain
|
DEXT * |
0,1233879610 USD
≈ 2.874 đ
|
11.619.801 USD |
94.172.888 (47%)
Tổng: 200.000.000
|
101.060 USD |
▲ 14.20% | N/A | |
| 537 |
Radium
|
RADS |
2,08 USD
≈ 48.515 đ
|
8.705.476 USD |
4.180.037 (46%)
Tổng: 9.000.000
|
0 USD |
▲ 169.80% | N/A | |
| 538 |
Moeda Loyalty Points
09/2017 / Ethereum Blockchain
|
MDA * |
0,5912365777 USD
≈ 13.773 đ
|
11.605.317 USD |
19.628.888
|
449.508 USD |
▼ -1.47% | N/A | |
| 539 |
CONTRACOIN
03/2020 / Ethereum Blockchain
|
CTCN * |
0,4301747564 USD
≈ 10.021 đ
|
11.526.176 USD |
26.794.171 (27%)
Tổng: 100.000.000
|
48.767 USD |
▲ 3.76% | N/A | |
| 540 |
Levolution
07/2019 / Ethereum Blockchain
|
LEVL * |
0,1724636108 USD
≈ 4.018 đ
|
11.499.559 USD |
66.678.174
|
323.594 USD |
▼ -9.45% | N/A | |
| 541 |
Sentinel
04/2018 / Ethereum Blockchain
|
SENT * |
0,0057074303 USD
≈ 133 đ
|
11.414.689 USD |
1.999.969.999
|
194.901 USD |
▼ -6.95% | N/A | |
| 542 |
MOAC
01/2018
|
MOAC |
0,1836172780 USD
≈ 4.277 đ
|
11.469.347 USD |
62.463.334
|
0 USD |
▼ -3.59% | N/A | |
| 543 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,0545152336 USD
≈ 1.270 đ
|
11.373.489 USD |
208.629.554
|
2.697.648 USD |
▼ -2.83% | N/A | |
| 544 |
Constellation
06/2018
|
DAG |
0,0089913195 USD
≈ 209 đ
|
11.391.210 USD |
1.266.911.931
|
936.911 USD |
▲ 35.74% | N/A | |
| 545 |
Tachyon Protocol
01/2020
|
IPX |
0,0425561180 USD
≈ 991 đ
|
11.356.463 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
310.184 USD |
▲ 2.13% | N/A | |
| 546 |
Phoenix Global
10/2017 / Neo Blockchain
|
PHB * |
0,0032746946 USD
≈ 76 đ
|
11.271.306 USD |
3.441.941.149
|
622.284 USD |
▲ 0.41% | N/A | |
| 547 |
Metadium
10/2018
|
META |
0,0090479135 USD
≈ 211 đ
|
11.268.546 USD |
1.245.430.304
|
110.777 USD |
▲ 1.21% | N/A | |
| 548 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,4443206914 USD
≈ 10.350 đ
|
11.309.439 USD |
25.453.324
|
544.346 USD |
▲ 9.55% | N/A | |
| 549 |
ThoreNext
05/2019 / Ethereum Blockchain
|
THX * |
0,2340949745 USD
≈ 5.453 đ
|
11.224.925 USD |
47.950.305 (23%)
Tổng: 210.000.000
|
2.492 USD |
▲ 6.01% | N/A | |
| 550 |
DEX
10/2018 / Ethereum Blockchain
|
DEX * |
0,0581107830 USD
≈ 1.354 đ
|
11.130.672 USD |
191.542.291
|
253.345.096 USD |
▲ 4.12% | N/A | |
| 551 |
PieDAO DOUGH v2
10/2020 / Ethereum Blockchain
|
DOUGH * |
1,16 USD
≈ 26.981 đ
|
11.021.430 USD |
9.515.807
|
54.045 USD |
▲ 10.76% | N/A | |
| 552 |
CONUN
04/2019 / Ethereum Blockchain
|
CON * |
0,0037821069 USD
≈ 88 đ
|
10.958.299 USD |
2.897.405.859
|
360.527 USD |
▲ 1.87% | N/A | |
| 553 |
Skycoin
04/2017
|
SKY |
0,5801084853 USD
≈ 13.514 đ
|
11.022.061 USD |
19.000.000 (19%)
Tổng: 100.000.000
|
410.905 USD |
▲ 1.98% | N/A | |
| 554 |
YFValue
/ Ethereum Blockchain
|
YFV * |
1,62 USD
≈ 37.735 đ
|
7.506.235 USD |
4.633.852 (79%)
Tổng: 5.854.898
|
1.530 USD |
▼ -8.00% | N/A | |
| 555 |
DOS Network
03/2019 / Ethereum Blockchain
|
DOS * |
0,0795566547 USD
≈ 1.853 đ
|
10.814.853 USD |
135.939.017 (14%)
Tổng: 950.000.000
|
1.419.122 USD |
▼ -16.69% | N/A | |
| 556 |
Hashgard
07/2018 / Ethereum Blockchain
|
GARD * |
0,0001086802 USD
≈ 3 đ
|
10.775.096 USD |
99.144.999.910
|
137.101 USD |
▲ 5.66% | N/A | |
| 557 |
Sentivate
05/2019 / Ethereum Blockchain
|
SNTVT * |
0,0031211130 USD
≈ 73 đ
|
10.743.384 USD |
3.442.164.335 (82%)
Tổng: 4.200.000.000
|
168.818 USD |
▼ -5.24% | N/A | |
| 558 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0281032835 USD
≈ 655 đ
|
10.692.356 USD |
380.466.436 (76%)
Tổng: 500.000.000
|
90.783 USD |
▲ 10.44% | N/A | |
| 559 |
Maro
08/2018
|
MARO |
0,0229528019 USD
≈ 535 đ
|
10.673.761 USD |
465.030.847 (47%)
Tổng: 1.000.000.000
|
1.290.934 USD |
▲ 1.01% | N/A | |
| 560 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
0,0959035881 USD
≈ 2.234 đ
|
10.537.467 USD |
109.875.629 (20%)
Tổng: 536.870.912
|
8.735 USD |
▼ -7.01% | N/A | |
| 561 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
3,89 USD
≈ 90.571 đ
|
10.552.071 USD |
2.714.008 (3%)
Tổng: 98.942.301
|
2.129.727 USD |
▼ -9.73% | N/A | |
| 562 |
Dragon Coins
03/2018 / Ethereum Blockchain
|
DRG * |
0,0299237485 USD
≈ 697 đ
|
10.433.139 USD |
348.657.484
|
1.075 USD |
▲ 16.92% | N/A | |
| 563 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,5886059478 USD
≈ 13.712 đ
|
10.429.818 USD |
17.719.525
|
274.044 USD |
▲ 19.90% | N/A | |
| 564 |
smARTOFGIVING
09/2018 / Ethereum Blockchain
|
AOG * |
0,1401235359 USD
≈ 3.264 đ
|
10.338.382 USD |
73.780.484
|
26.311 USD |
▲ 0.68% | N/A | |
| 565 |
Anchor
11/2019 / Ethereum Blockchain
|
ANCT * |
0,8034125878 USD
≈ 18.715 đ
|
10.305.762 USD |
12.827.484
|
13.965 USD |
▲ 1.19% | N/A | |
| 566 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
2.547 USD
≈ 59.323.594 đ
|
10.150.841 USD |
3.986 (19%)
Tổng: 21.000
|
4.846.330 USD |
▼ -0.82% | N/A | |
| 567 |
Fusion
02/2018 / Binance Chain
|
FSN * |
0,2108565882 USD
≈ 4.912 đ
|
10.255.009 USD |
48.634.993 (59%)
Tổng: 81.920.000
|
1.419.466 USD |
▲ 0.56% | N/A | |
| 568 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0680423614 USD
≈ 1.585 đ
|
10.202.572 USD |
149.944.417
|
933.988 USD |
▲ 1.51% | N/A | |
| 569 |
LATOKEN
10/2017 / Ethereum Blockchain
|
LA * |
0,0268425685 USD
≈ 625 đ
|
10.202.980 USD |
380.104.462 (38%)
Tổng: 1.000.000.000
|
91.450 USD |
▼ -30.70% | N/A | |
| 570 |
Selfkey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0028069559 USD
≈ 65 đ
|
10.128.045 USD |
3.608.195.381
|
2.446.834 USD |
▲ 10.06% | N/A | |
| 571 |
Mithril
03/2018 / Binance Chain
|
MITH * |
0,0101695028 USD
≈ 237 đ
|
10.169.503 USD |
1.000.000.000
|
4.349.761 USD |
▲ 8.25% | N/A | |
| 572 |
VNDC
11/2019 / Binance Chain
|
VNDC * |
0,0000988151 USD
≈ 2 đ
|
10.071.260 USD |
101.920.252.781
|
145 USD |
▼ -67.04% | N/A | |
| 573 |
SaTT
09/2020 / Ethereum Blockchain
|
SATT * |
0,0032253684 USD
≈ 75 đ
|
10.024.767 USD |
3.108.099.706
|
2.482.158 USD |
▲ 7.89% | N/A | |
| 574 |
Bit-Z Token
07/2018 / Ethereum Blockchain
|
BZ * |
0,0793502792 USD
≈ 1.848 đ
|
9.922.479 USD |
125.046.555
|
2.104.440 USD |
▲ 8.31% | N/A | |
| 575 |
Time New Bank
11/2017 / Ethereum Blockchain
|
TNB * |
0,0027002455 USD
≈ 63 đ
|
9.814.657 USD |
3.634.727.418
|
2.773.179 USD |
▲ 16.97% | N/A | |
| 576 |
PlayFuel
12/2019 / Ethereum Blockchain
|
PLF * |
0,0199039042 USD
≈ 464 đ
|
9.951.952 USD |
500.000.000 (5%)
Tổng: 10.000.000.000
|
1.436.457 USD |
▼ -3.89% | N/A | |
| 577 |
AnimalGo
07/2020 / Ethereum Blockchain
|
GOM2 * |
0,0102278243 USD
≈ 238 đ
|
9.888.919 USD |
966.864.393 (97%)
Tổng: 993.993.561
|
316.434 USD |
▲ 2.78% | N/A | |
| 578 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,1301644673 USD
≈ 3.032 đ
|
9.848.959 USD |
75.665.494
|
298.755 USD |
▼ -0.58% | N/A | |
| 579 |
BIKI
03/2020 / Ethereum Blockchain
|
BIKI * |
0,0310142755 USD
≈ 722 đ
|
9.766.351 USD |
314.898.567 (31%)
Tổng: 1.000.000.000
|
866.601 USD |
▲ 2.38% | N/A | |
| 580 |
CyberMiles
12/2017
|
CMT |
0,0122121907 USD
≈ 284 đ
|
9.769.753 USD |
800.000.000
|
2.540.346 USD |
▲ 2.78% | N/A | |
| 581 |
FirmaChain
12/2019 / Ethereum Blockchain
|
FCT * |
0,0525462494 USD
≈ 1.224 đ
|
9.682.962 USD |
184.275.043
|
5.695.791 USD |
▲ 20.44% | N/A | |
| 582 |
LikeCoin
07/2018
|
LIKE |
0,0115827379 USD
≈ 270 đ
|
9.669.611 USD |
834.829.477 (42%)
Tổng: 2.000.000.000
|
34.393 USD |
▲ 2.11% | N/A | |
| 583 |
CoinEx Token
07/2018
|
CET |
0,0136269919 USD
≈ 317 đ
|
9.656.544 USD |
708.633.582
|
623.368 USD |
▼ -0.35% | N/A | |
| 584 |
JD Coin
12/2019 / Ethereum Blockchain
|
JDC * |
0,1807562818 USD
≈ 4.211 đ
|
9.607.521 USD |
53.151.795
|
6.990 USD |
▲ 27.89% | N/A | |
| 585 |
Morpheus Labs
05/2018 / Ethereum Blockchain
|
MITX * |
0,0228060990 USD
≈ 531 đ
|
9.601.368 USD |
420.999.999
|
1.198.692 USD |
▲ 42.99% | N/A | |
| 586 |
Egoras Dollar
01/2020 / Ethereum Blockchain
|
EUSD * |
1,25 USD
≈ 29.221 đ
|
9.546.576 USD |
7.610.617
|
0 USD |
▲ 14.80% | N/A | |
| 587 |
Telos
09/2019 / EOS Blockchain
|
TLOS * |
0,0346821700 USD
≈ 808 đ
|
9.368.467 USD |
270.123.444
|
75.571 USD |
▲ 15.78% | N/A | |
| 588 |
Ruff
01/2018 / Ethereum Blockchain
|
RUFF * |
0,0097866125 USD
≈ 228 đ
|
9.595.774 USD |
980.500.000
|
586.420 USD |
▼ -4.07% | N/A | |
| 589 |
Moss Coin
07/2018 / Ethereum Blockchain
|
MOC * |
0,0258613355 USD
≈ 602 đ
|
9.496.145 USD |
367.194.689
|
2.286.327 USD |
▲ 1.69% | N/A | |
| 590 |
RChain
10/2017
|
REV |
0,0196309966 USD
≈ 457 đ
|
9.476.533 USD |
482.733.161
|
222.995 USD |
▲ 15.42% | N/A | |
| 591 |
Wowbit
07/2018 / Neo Blockchain
|
WWB * |
0,0338674764 USD
≈ 789 đ
|
9.407.632 USD |
277.777.778 (25%)
Tổng: 1.111.111.111
|
0 USD |
▲ 2.97% | N/A | |
| 592 |
MAP Protocol
01/2020 / Ethereum Blockchain
|
MAP * |
0,0296984712 USD
≈ 692 đ
|
9.458.217 USD |
318.474.889
|
124.684 USD |
▲ 5.41% | N/A | |
| 593 |
Tap
12/2019 / Ethereum Blockchain
|
XTP * |
0,0076193517 USD
≈ 177 đ
|
9.386.363 USD |
1.231.911.016
|
20.220 USD |
▲ 3.49% | N/A | |
| 594 |
Kcash
01/2018 / Ethereum Blockchain
|
KCASH * |
0,0210074991 USD
≈ 489 đ
|
9.358.822 USD |
445.499.083
|
4.016.509 USD |
▼ -8.03% | N/A | |
| 595 |
PlatonCoin
02/2019 / Ethereum Blockchain
|
PLTC * |
0,3719121341 USD
≈ 8.664 đ
|
9.355.876 USD |
25.156.147 (8%)
Tổng: 300.000.000
|
129.050 USD |
▼ -16.34% | N/A | |
| 596 |
S4FE
02/2019 / Ethereum Blockchain
|
S4F * |
0,0104415371 USD
≈ 243 đ
|
9.348.421 USD |
895.310.762
|
1.021.026 USD |
▲ 14.35% | N/A | |
| 597 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,4395401696 USD
≈ 10.239 đ
|
9.351.299 USD |
21.275.186 (24%)
Tổng: 87.984.177
|
2.763.205 USD |
▼ -3.05% | N/A | |
| 598 |
ECC
03/2014
|
ECC |
0,0003721701 USD
≈ 9 đ
|
9.304.252 USD |
25.000.000.000
|
47 USD |
▲ 2.97% | N/A | |
| 599 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
0,5538108039 USD
≈ 12.901 đ
|
9.232.227 USD |
16.670.363
|
22.224.411 USD |
▲ 4.05% | N/A | |
| 600 |
VIDY
09/2019 / Ethereum Blockchain
|
VIDY * |
0,0010197204 USD
≈ 24 đ
|
9.246.760 USD |
9.067.936.682
|
467.475 USD |
▲ 0.80% | N/A | |
| 601 |
GoChain
06/2018
|
GO |
0,0088698893 USD
≈ 207 đ
|
9.432.390 USD |
1.063.416.900
|
583.217 USD |
▲ 6.62% | N/A | |
| 602 |
FNB Protocol
04/2019 / Ethereum Blockchain
|
FNB * |
0,0038372545 USD
≈ 89 đ
|
9.124.774 USD |
2.377.943.413
|
1.044.219 USD |
▼ -0.74% | N/A | |
| 603 |
HUNT
03/2020 / Ethereum Blockchain
|
HUNT * |
0,0825451290 USD
≈ 1.923 đ
|
9.109.466 USD |
110.357.399 (53%)
Tổng: 210.129.104
|
6.627.532 USD |
▲ 1.68% | N/A | |
| 604 |
LinkEye
01/2018 / Ethereum Blockchain
|
LET * |
0,0109871556 USD
≈ 256 đ
|
9.119.328 USD |
829.999.000
|
81.337 USD |
▲ 5.12% | N/A | |
| 605 |
PlayChip
02/2019 / Ethereum Blockchain
|
PLA * |
0,0006334147 USD
≈ 15 đ
|
8.873.574 USD |
14.009.105.693
|
25 USD |
▲ 71.37% | N/A | |
| 606 |
Wabi
12/2017 / Ethereum Blockchain
|
WABI * |
0,0951143726 USD
≈ 2.216 đ
|
8.769.545 USD |
92.199.999 (92%)
Tổng: 100.000.000
|
702.477 USD |
▲ 2.38% | N/A | |
| 607 |
AppCoins
01/2018
|
APPC |
0,0356391824 USD
≈ 830 đ
|
8.753.618 USD |
245.617.802
|
224.066 USD |
▼ -2.48% | N/A | |
| 608 |
CWV Chain
11/2018 / Ethereum Blockchain
|
CWV * |
0,0024575914 USD
≈ 57 đ
|
8.702.116 USD |
3.540.912.311
|
13.700 USD |
▲ 0.72% | N/A | |
| 609 |
Everus
10/2017 / Ethereum Blockchain
|
EVR * |
0,0186361485 USD
≈ 434 đ
|
8.680.287 USD |
465.776.853
|
5 USD |
▼ -32.99% | N/A | |
| 610 |
Atari Token
10/2020 / Ethereum Blockchain
|
ATRI * |
0,1225753350 USD
≈ 2.855 đ
|
8.505.968 USD |
69.393.798 (1%)
Tổng: 7.771.000.000
|
33.678 USD |
▲ 5.27% | N/A | |
| 611 |
LockTrip
12/2017 / Ethereum Blockchain
|
LOC * |
0,5747716987 USD
≈ 13.389 đ
|
8.594.080 USD |
14.952.163
|
4.173 USD |
▼ -5.20% | N/A | |
| 612 |
Kadena
05/2020
|
KDA |
0,1367414055 USD
≈ 3.185 đ
|
8.242.532 USD |
60.278.243
|
478.145 USD |
▼ -2.44% | N/A | |
| 613 |
Kryll
07/2018 / Ethereum Blockchain
|
KRL * |
0,2795158481 USD
≈ 6.511 đ
|
8.385.599 USD |
30.000.443
|
126.609 USD |
▲ 9.26% | N/A | |
| 614 |
High Performance Blockchain
01/2018
|
HPB |
0,1143925100 USD
≈ 2.665 đ
|
8.358.655 USD |
73.069.950
|
1.019.743 USD |
▼ -0.27% | N/A | |
| 615 |
Crust
08/2020 / Ethereum Blockchain
|
CRU * |
7,86 USD
≈ 183.096 đ
|
8.447.877 USD |
1.074.808
|
3.106.312 USD |
▼ -4.85% | N/A | |
| 616 |
Penta
04/2018 / Ethereum Blockchain
|
PNT * |
0,0003956842 USD
≈ 9 đ
|
8.315.035 USD |
21.014.319.521 (21%)
Tổng: 100.000.000.000
|
766.028 USD |
▲ 25.87% | N/A | |
| 617 |
Olive
07/2018 / Ethereum Blockchain
|
OLE * |
0,0297760755 USD
≈ 694 đ
|
8.248.189 USD |
277.007.242
|
0 USD |
▲ 3.05% | N/A | |
| 618 |
#MetaHash
02/2019
|
MHC |
0,0035309778 USD
≈ 82 đ
|
8.206.635 USD |
2.324.182.119 (25%)
Tổng: 9.200.000.000
|
15.440 USD |
▲ 2.37% | N/A | |
| 619 |
PIXEL
07/2019 / Ethereum Blockchain
|
PXL * |
0,0147000173 USD
≈ 342 đ
|
8.196.399 USD |
557.577.505
|
1.817.986 USD |
▲ 0.89% | N/A | |
| 620 |
VITE
07/2018
|
VITE |
0,0171760967 USD
≈ 400 đ
|
8.147.076 USD |
474.326.417
|
3.057.886 USD |
▲ 6.47% | N/A | |
| 621 |
Blockzero Labs
05/2020 / Binance Chain
|
XIO * |
0,2507753271 USD
≈ 5.842 đ
|
8.122.074 USD |
32.387.851
|
285.694 USD |
▲ 9.60% | N/A | |
| 622 |
Wagerr
07/2017 / Binance Chain
|
WGR * |
0,0415151275 USD
≈ 967 đ
|
8.138.064 USD |
196.026.475
|
8.270 USD |
▲ 10.81% | N/A | |
| 623 |
TenX
06/2017 / Ethereum Blockchain
|
PAY * |
0,0554284824 USD
≈ 1.291 đ
|
8.132.424 USD |
146.719.227
|
30.999.976 USD |
▲ 5.20% | N/A | |
| 624 |
VideoCoin
08/2019 / Ethereum Blockchain
|
VID * |
0,0552162141 USD
≈ 1.286 đ
|
8.090.447 USD |
146.523.028
|
182.683 USD |
▲ 0.57% | N/A | |
| 625 |
Content Value Network
01/2019 / Ethereum Blockchain
|
CVNT * |
0,0087580001 USD
≈ 204 đ
|
8.101.150 USD |
925.000.000
|
727.037 USD |
▲ 3.27% | N/A | |
| 626 |
AMO Coin
09/2018 / Ethereum Blockchain
|
AMO * |
0,0004420412 USD
≈ 10 đ
|
8.149.230 USD |
18.435.450.915
|
197.000 USD |
▲ 0.94% | N/A | |
| 627 |
Ambrosus
10/2017
|
AMB |
0,0198088218 USD
≈ 461 đ
|
8.070.188 USD |
407.403.759
|
534.195 USD |
▼ -3.91% | N/A | |
| 628 |
VNX Exchange
12/2019 / Ethereum Blockchain
|
VNXLU * |
0,2917251911 USD
≈ 6.796 đ
|
8.198.849 USD |
28.104.700
|
57.816 USD |
▲ 2.62% | N/A | |
| 629 |
XIO
05/2020 / Binance Chain
|
XIO * |
0,2487657229 USD
≈ 5.795 đ
|
8.056.987 USD |
32.387.851
|
279.921 USD |
▲ 10.73% | N/A | |
| 630 |
SymVerse
12/2019 / Ethereum Blockchain
|
SYM * |
0,1193465409 USD
≈ 2.780 đ
|
7.992.526 USD |
66.969.061 (7%)
Tổng: 1.000.000.000
|
1.711 USD |
▼ -28.20% | N/A | |
| 631 |
FOAM
12/2018 / Ethereum Blockchain
|
FOAM * |
0,0259119887 USD
≈ 604 đ
|
7.985.517 USD |
308.178.485
|
33.504 USD |
▼ -0.63% | N/A | |
| 632 |
Rubycoin
03/2014
|
RBY |
0,2889757282 USD
≈ 6.732 đ
|
7.976.182 USD |
27.601.562
|
0 USD |
▲ 38.83% | N/A | |
| 633 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0011370244 USD
≈ 26 đ
|
7.933.253 USD |
6.977.205.436
|
26.289 USD |
▲ 5.99% | N/A | |
| 634 |
Everex
10/2017 / Ethereum Blockchain
|
EVX * |
0,3488022702 USD
≈ 8.125 đ
|
7.917.812 USD |
22.700.000
|
163.622 USD |
▲ 5.39% | N/A | |
| 635 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
2,81 USD
≈ 65.474 đ
|
7.894.184 USD |
2.808.660
|
16.940 USD |
▲ 7.56% | N/A | |
| 636 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0179917148 USD
≈ 419 đ
|
7.880.371 USD |
438.000.000
|
4.126.122 USD |
▼ -5.60% | N/A | |
| 637 |
Wabi
/ Ethereum Blockchain
|
WABI * |
0,0675252788 USD
≈ 1.573 đ
|
6.158.305 USD |
91.199.999
|
671.032 USD |
▼ -13.75% | N/A | |
| 638 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,7695532675 USD
≈ 17.927 đ
|
7.864.682 USD |
10.219.802 (31%)
Tổng: 33.000.000
|
12.734.852 USD |
▼ -11.30% | N/A | |
| 639 |
Jewel
03/2019 / Ethereum Blockchain
|
JWL * |
0,1429000000 USD
≈ 3.329 đ
|
7.818.094 USD |
54.710.245
|
434 USD |
▼ -1.45% | N/A | |
| 640 |
WePower
02/2018 / Ethereum Blockchain
|
WPR * |
0,0118082446 USD
≈ 275 đ
|
8.080.780 USD |
684.333.762
|
388.574 USD |
▲ 14.66% | N/A | |
| 641 |
MixMarvel
09/2019 / Ethereum Blockchain
|
MIX * |
0,0021066503 USD
≈ 49 đ
|
7.608.711 USD |
3.611.757.931 (36%)
Tổng: 10.000.000.000
|
93.619 USD |
▲ 0.30% | N/A | |
| 642 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,0012303739 USD
≈ 29 đ
|
7.669.150 USD |
6.233.186.014 (69%)
Tổng: 9.000.000.000
|
326.679 USD |
▲ 11.30% | N/A | |
| 643 |
Nucleus Vision
02/2018 / Ethereum Blockchain
|
NCASH * |
0,0010592375 USD
≈ 25 đ
|
7.522.937 USD |
7.102.219.208
|
155.194 USD |
▲ 10.41% | N/A | |
| 644 |
Seele-N
05/2018 / Ethereum Blockchain
|
SEELE * |
0,0106992965 USD
≈ 249 đ
|
7.485.143 USD |
699.592.066
|
10.221.637 USD |
▼ -2.49% | N/A | |
| 645 |
Quiztok
04/2020 / Ethereum Blockchain
|
QTCON * |
0,0154926873 USD
≈ 361 đ
|
7.517.788 USD |
485.247.508 (4%)
Tổng: 12.000.000.000
|
4.379.054 USD |
▼ -1.11% | N/A | |
| 646 |
QuickX Protocol
04/2019 / Ethereum Blockchain
|
QCX * |
0,0150169787 USD
≈ 350 đ
|
7.483.478 USD |
498.334.428
|
278.225 USD |
▲ 5.66% | N/A | |
| 647 |
AEN Smart Token
01/2019 / Ethereum Blockchain
|
AENS * |
0,0105971767 USD
≈ 247 đ
|
7.434.529 USD |
701.557.511 (18%)
Tổng: 4.000.000.000
|
7.985 USD |
▼ -13.11% | N/A | |
| 648 |
Eminer
08/2019 / Ethereum Blockchain
|
EM * |
0,0050423038 USD
≈ 117 đ
|
7.292.117 USD |
1.446.187.599 (69%)
Tổng: 2.100.000.000
|
7.773.844 USD |
▼ -41.51% | N/A | |
| 649 |
Dawn Protocol
05/2020 / Ethereum Blockchain
|
DAWN * |
0,1641284508 USD
≈ 3.823 đ
|
7.289.751 USD |
44.414.913 (48%)
Tổng: 93.468.683
|
303.953 USD |
▲ 1.63% | N/A | |
| 650 |
Valobit
09/2020 / Ethereum Blockchain
|
VBIT * |
0,0151860527 USD
≈ 354 đ
|
7.370.430 USD |
485.342.063 (30%)
Tổng: 1.600.000.000
|
55.666 USD |
▲ 9.73% | N/A | |
| 651 |
Darwinia Commitment Token
07/2020 / Ethereum Blockchain
|
KTON * |
137,21 USD
≈ 3.196.396 đ
|
7.220.239 USD |
52.620
|
8.463.107 USD |
▲ 3.89% | N/A | |
| 652 |
Tokamak Network
08/2020 / Ethereum Blockchain
|
TON * |
2,67 USD
≈ 62.121 đ
|
7.273.037 USD |
2.727.340 (5%)
Tổng: 50.000.000
|
4.587.291 USD |
▲ 1.25% | N/A | |
| 653 |
Qubitica
08/2018 / Ethereum Blockchain
|
QBIT * |
8,92 USD
≈ 207.873 đ
|
7.216.198 USD |
808.675
|
0 USD |
▲ 81.49% | N/A | |
| 654 |
Phantasma
05/2018 / Neo Blockchain
|
SOUL * |
0,1274519046 USD
≈ 2.969 đ
|
7.206.467 USD |
56.542.635
|
274.196 USD |
▲ 9.82% | N/A | |
| 655 |
TrustVerse
07/2019 / Ethereum Blockchain
|
TRV * |
0,0147265195 USD
≈ 343 đ
|
7.164.327 USD |
486.491.528
|
432.468 USD |
▼ -1.74% | N/A | |
| 656 |
Bread
12/2017 / Ethereum Blockchain
|
BRD * |
0,0806916261 USD
≈ 1.880 đ
|
7.160.089 USD |
88.733.978
|
160.974 USD |
▲ 6.97% | N/A | |
| 657 |
Burger Swap
09/2020 / Binance Smart Chain
|
BURGER * |
0,6013205400 USD
≈ 14.008 đ
|
7.088.274 USD |
11.787.847 (56%)
Tổng: 21.000.000
|
31.648.218 USD |
▼ -1.25% | N/A | |
| 658 |
LGO Token
03/2018 / Ethereum Blockchain
|
LGO * |
0,1308487418 USD
≈ 3.048 đ
|
7.063.941 USD |
53.985.545
|
151.327 USD |
▲ 9.34% | N/A | |
| 659 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,01 USD
≈ 23.454 đ
|
7.065.959 USD |
7.018.095
|
153 USD |
▲ 0.40% | N/A | |
| 660 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
0,4690323774 USD
≈ 10.926 đ
|
7.021.032 USD |
14.969.184
|
638.448 USD |
▲ 15.25% | N/A | |
| 661 |
BuySell
12/2019
|
BULL |
1,39 USD
≈ 32.309 đ
|
6.985.259 USD |
5.036.375 (5%)
Tổng: 100.000.000
|
48.736 USD |
▲ 3.70% | N/A | |
| 662 |
Credo
/ Ethereum Blockchain
|
CREDO * |
0,0124429803 USD
≈ 290 đ
|
6.842.292 USD |
549.891.703
|
0 USD |
▲ 9.69% | N/A | |
| 663 |
INLOCK
11/2019 / Ethereum Blockchain
|
ILK * |
0,0052090573 USD
≈ 121 đ
|
6.973.323 USD |
1.338.691.992
|
4.974 USD |
▲ 7.39% | N/A | |
| 664 |
TokenClub
01/2018 / Ethereum Blockchain
|
TCT * |
0,0100609211 USD
≈ 234 đ
|
6.972.140 USD |
692.992.169
|
1.760.743 USD |
▲ 2.96% | N/A | |
| 665 |
Cryptocean
09/2019
|
CRON |
0,8493386509 USD
≈ 19.785 đ
|
6.963.737 USD |
8.199.011 (8%)
Tổng: 100.000.000
|
7.887 USD |
▲ 4.55% | N/A | |
| 666 |
APIX
02/2020 / Ethereum Blockchain
|
APIX * |
0,0588218229 USD
≈ 1.370 đ
|
6.953.546 USD |
118.213.716 (58%)
Tổng: 204.047.845
|
197.885 USD |
▲ 2.34% | N/A | |
| 667 |
Grid+
11/2017 / Ethereum Blockchain
|
GRID * |
0,1765793422 USD
≈ 4.113 đ
|
6.928.354 USD |
39.236.491
|
96.611 USD |
▲ 9.69% | N/A | |
| 668 |
Humanscape
11/2018 / Ethereum Blockchain
|
HUM * |
0,0137709483 USD
≈ 321 đ
|
6.910.390 USD |
501.809.285
|
489.482 USD |
▼ -2.17% | N/A | |
| 669 |
Achain
08/2017
|
ACT |
0,0069631989 USD
≈ 162 đ
|
6.851.788 USD |
983.999.998 (98%)
Tổng: 1.000.000.000
|
4.057.827 USD |
▲ 4.73% | N/A | |
| 670 |
YIELD App
12/2020 / Ethereum Blockchain
|
YLD * |
0,2065533367 USD
≈ 4.812 đ
|
6.753.258 USD |
32.694.984 (11%)
Tổng: 300.000.000
|
1.672.426 USD |
▲ 12.33% | N/A | |
| 671 |
Digital Asset Guarantee Token
09/2018 / Ethereum Blockchain
|
DAGT * |
0,1854275471 USD
≈ 4.320 đ
|
6.137.652 USD |
33.100.000
|
0 USD |
▼ -5.58% | N/A | |
| 672 |
Orient Walt
01/2020
|
HTDF |
0,0698849063 USD
≈ 1.628 đ
|
6.707.723 USD |
95.982.429 (100%)
Tổng: 96.000.000
|
1.163.273 USD |
▲ 1.26% | N/A | |
| 673 |
ELYSIA
03/2020 / Ethereum Blockchain
|
EL * |
0,0027364032 USD
≈ 64 đ
|
6.645.321 USD |
2.428.487.650 (35%)
Tổng: 7.000.000.000
|
25.641.275 USD |
▲ 20.27% | N/A | |
| 674 |
SunContract
07/2017 / Ethereum Blockchain
|
SNC * |
0,0552610411 USD
≈ 1.287 đ
|
6.780.944 USD |
122.707.503
|
808.350 USD |
▲ 2.69% | N/A | |
| 675 |
Level01
06/2020 / Ethereum Blockchain
|
LVX * |
0,0403724457 USD
≈ 940 đ
|
6.651.772 USD |
164.760.195 (14%)
Tổng: 1.200.000.000
|
3.732 USD |
▼ -5.07% | N/A | |
| 676 |
GameCredits
09/2014 / Ethereum Blockchain
|
GAME * |
0,0499730864 USD
≈ 1.164 đ
|
6.625.852 USD |
132.588.409 (66%)
Tổng: 200.000.000
|
79.420 USD |
▼ -0.79% | N/A | |
| 677 |
PCHAIN
06/2018
|
PI |
0,0082278877 USD
≈ 192 đ
|
6.598.594 USD |
801.979.050 (38%)
Tổng: 2.100.000.000
|
47.623 USD |
▲ 3.91% | N/A | |
| 678 |
TRONCLASSIC
09/2018 / Ethereum Blockchain
|
TRXC * |
0,0000141613 USD
≈ 0 đ
|
6.586.508 USD |
465.107.478.370
|
1 USD |
▲ 14.80% | N/A | |
| 679 |
Realio Network
06/2020 / Ethereum Blockchain
|
RIO * |
0,9962311390 USD
≈ 23.207 đ
|
6.543.759 USD |
6.568.515 (7%)
Tổng: 99.999.893
|
277.917 USD |
▲ 10.44% | N/A | |
| 680 |
Atletico De Madrid Fan Token
02/2020
|
ATM |
5,42 USD
≈ 126.374 đ
|
6.639.003 USD |
1.223.789
|
3.347.430 USD |
▲ 1.29% | N/A | |
| 681 |
Minter Network
04/2020
|
BIP |
0,0019785568 USD
≈ 46 đ
|
6.575.824 USD |
3.323.545.886 (33%)
Tổng: 10.000.000.000
|
75.661 USD |
▲ 9.18% | N/A | |
| 682 |
Metrix Coin
07/2017
|
MRX |
0,0003722009 USD
≈ 9 đ
|
6.521.696 USD |
17.521.976.984 (58%)
Tổng: 30.000.000.000
|
39 USD |
▲ 3.05% | N/A | |
| 683 |
stETH
/ Ethereum Blockchain
|
STETH * |
720,31 USD
≈ 16.779.562 đ
|
5.512.513 USD |
7.653
|
95.178 USD |
▲ 1.36% | N/A | |
| 684 |
ZEON
03/2019 / Ethereum Blockchain
|
ZEON * |
0,0002226261 USD
≈ 5 đ
|
6.509.566 USD |
29.239.906.267
|
211.348 USD |
▲ 100.99% | N/A | |
| 685 |
Precium
11/2019 / Ethereum Blockchain
|
PCM * |
0,0086385837 USD
≈ 201 đ
|
6.457.557 USD |
747.525.000
|
1.730.474 USD |
▲ 24.59% | N/A | |
| 686 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0046696313 USD
≈ 109 đ
|
6.490.932 USD |
1.390.030.850
|
411.497 USD |
▲ 1.41% | N/A | |
| 687 |
Particl
07/2017
|
PART |
0,6685286869 USD
≈ 15.573 đ
|
6.495.240 USD |
9.715.723
|
17.871 USD |
▲ 6.57% | N/A | |
| 688 |
Aitra
10/2020
|
AITRA |
4,33 USD
≈ 100.826 đ
|
6.492.520 USD |
1.500.035 (0%)
Tổng: 360.000.000
|
399.316 USD |
▲ 2.32% | N/A | |
| 689 |
DragonVein
07/2020 / Ethereum Blockchain
|
DVC * |
0,0420844427 USD
≈ 980 đ
|
6.454.068 USD |
153.359.950 (2%)
Tổng: 10.000.000.000
|
497.471 USD |
▲ 2.06% | N/A | |
| 690 |
POA
02/2018
|
POA |
0,0226356769 USD
≈ 527 đ
|
6.421.162 USD |
283.674.416
|
230.430 USD |
▼ -0.47% | N/A | |
| 691 |
LUKSO
05/2020 / Ethereum Blockchain
|
LYXe * |
1,64 USD
≈ 38.319 đ
|
6.257.360 USD |
3.803.994 (4%)
Tổng: 100.000.000
|
2.911.332 USD |
▲ 9.08% | N/A | |
| 692 |
BIZZCOIN
04/2020 / Ethereum Blockchain
|
BIZZ * |
1,01 USD
≈ 23.629 đ
|
6.243.694 USD |
6.155.428 (2%)
Tổng: 320.000.000
|
637.841 USD |
▲ 2.19% | N/A | |
| 693 |
TriumphX
08/2020 / Ethereum Blockchain
|
TRIX * |
0,5051263932 USD
≈ 11.767 đ
|
6.234.462 USD |
12.342.380 (0%)
Tổng: 10.000.000.000
|
864.148 USD |
▲ 10.91% | N/A | |
| 694 |
LiteDoge
03/2015
|
LDOGE |
0,0003620614 USD
≈ 8 đ
|
5.945.982 USD |
16.422.580.992
|
0 USD |
▲ 0.85% | N/A | |
| 695 |
Jibrel Network
02/2018 / Ethereum Blockchain
|
JNT * |
0,0362250840 USD
≈ 844 đ
|
6.152.579 USD |
169.843.069
|
95.344 USD |
▼ -6.48% | N/A | |
| 696 |
Ivy
/ Ethereum Blockchain
|
IVY * |
0,0063622562 USD
≈ 148 đ
|
5.807.532 USD |
912.810.072
|
0 USD |
▼ -2.67% | N/A | |
| 697 |
Voise
10/2017 / Ethereum Blockchain
|
VOISE * |
0,0111651021 USD
≈ 260 đ
|
6.133.402 USD |
549.336.806
|
0 USD |
▲ 2.63% | N/A | |
| 698 |
Propy
09/2017 / Ethereum Blockchain
|
PRO * |
0,0876373687 USD
≈ 2.042 đ
|
6.143.415 USD |
70.100.406
|
94.469 USD |
▲ 0.30% | N/A | |
| 699 |
DAOstack
05/2018 / Ethereum Blockchain
|
GEN * |
0,1272007512 USD
≈ 2.963 đ
|
6.128.906 USD |
48.182.939
|
58.284 USD |
▲ 47.31% | N/A | |
| 700 |
LiquidApps
06/2019 / EOS Blockchain
|
DAPP * |
0,0086086203 USD
≈ 201 đ
|
6.061.297 USD |
704.096.241 (4%)
Tổng: 20.000.000.000
|
1.070 USD |
▼ -3.88% | N/A | |
| 701 |
Elamachain
02/2019 / Ethereum Blockchain
|
ELAMA * |
0,0082980375 USD
≈ 193 đ
|
6.152.801 USD |
741.476.625 (7%)
Tổng: 10.000.000.000
|
1.125.112 USD |
▲ 1.22% | N/A | |
| 702 |
Monero Classic
04/2018
|
XMC |
0,3230335380 USD
≈ 7.525 đ
|
6.194.632 USD |
19.176.436
|
15.864 USD |
▲ 4.89% | N/A | |
| 703 |
Etheroll
05/2017 / Ethereum Blockchain
|
DICE * |
0,8585563795 USD
≈ 20.000 đ
|
6.011.288 USD |
7.001.623
|
63 USD |
▲ 47.68% | N/A | |
| 704 |
Gleec
02/2020
|
GLEEC |
0,2887706092 USD
≈ 6.727 đ
|
5.991.111 USD |
20.746.957
|
583.500 USD |
▼ -4.14% | N/A | |
| 705 |
Zipper
/ Ethereum Blockchain
|
ZIP * |
0,0003606852 USD
≈ 8 đ
|
5.843.101 USD |
16.199.999.812
|
0 USD |
▲ 5.76% | N/A | |
| 706 |
BLOCKv
11/2017 / Ethereum Blockchain
|
VEE * |
0,0018283803 USD
≈ 43 đ
|
5.966.759 USD |
3.263.412.761
|
89.558 USD |
▲ 13.50% | N/A | |
| 707 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,0298917517 USD
≈ 696 đ
|
5.907.140 USD |
197.617.728
|
4.707.639 USD |
▲ 0.48% | N/A | |
| 708 |
TOP
03/2019 / Ethereum Blockchain
|
TOP * |
0,0011320336 USD
≈ 26 đ
|
5.830.274 USD |
5.150.266.134
|
449.657 USD |
▲ 3.66% | N/A | |
| 709 |
Blocery
08/2020 / Ethereum Blockchain
|
BLY * |
0,1071600074 USD
≈ 2.496 đ
|
5.843.964 USD |
54.534.937 (5%)
Tổng: 1.000.000.000
|
875.059 USD |
▲ 11.89% | N/A | |
| 710 |
Tokenomy
03/2018 / Ethereum Blockchain
|
TEN * |
0,0290194229 USD
≈ 676 đ
|
5.803.885 USD |
200.000.000
|
222.178 USD |
▲ 0.22% | N/A | |
| 711 |
USDQ
06/2019 / Ethereum Blockchain
|
USDQ * |
1,05 USD
≈ 24.410 đ
|
5.787.345 USD |
5.523.004
|
1.087 USD |
▼ -8.30% | N/A | |
| 712 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
3,29 USD
≈ 76.680 đ
|
5.765.245 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
455.903 USD |
▼ -2.21% | N/A | |
| 713 |
Mobius
01/2018
|
MOBI |
0,0110809682 USD
≈ 258 đ
|
5.707.617 USD |
515.082.884
|
21.566 USD |
▼ -3.01% | N/A | |
| 714 |
Manna
07/2015
|
MANNA |
0,0079881209 USD
≈ 186 đ
|
5.681.439 USD |
711.235.981
|
7 USD |
▲ 373.83% | N/A | |
| 715 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0022975017 USD
≈ 54 đ
|
5.639.115 USD |
2.454.455.196 (45%)
Tổng: 5.400.000.000
|
227.636 USD |
▲ 27.17% | N/A | |
| 716 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
6,54 USD
≈ 152.356 đ
|
5.630.967 USD |
860.969 (7%)
Tổng: 13.000.000
|
965.508 USD |
▲ 48.19% | N/A | |
| 717 |
VIBE
09/2017 / Ethereum Blockchain
|
VIBE * |
0,0215876204 USD
≈ 503 đ
|
5.615.726 USD |
260.136.427 (97%)
Tổng: 267.000.000
|
150.975 USD |
▲ 8.60% | N/A | |
| 718 |
ProximaX
08/2018
|
XPX |
0,0010012609 USD
≈ 23 đ
|
6.105.145 USD |
6.097.456.550
|
140.886 USD |
▼ -2.58% | N/A | |
| 719 |
Digitex Token
05/2018 / Ethereum Blockchain
|
DGTX * |
0,0060089171 USD
≈ 140 đ
|
5.594.516 USD |
931.035.715
|
5.089.624 USD |
▼ -10.22% | N/A | |
| 720 |
Diamond
12/2013
|
DMD |
1,57 USD
≈ 36.553 đ
|
5.593.129 USD |
3.564.423 (81%)
Tổng: 4.380.000
|
3.342 USD |
▲ 1.92% | N/A | |
| 721 |
Free Tool Box Coin
08/2020 / Ethereum Blockchain
|
FTB * |
0,0063678379 USD
≈ 148 đ
|
5.507.676 USD |
864.920.851 (17%)
Tổng: 5.000.000.000
|
6.571 USD |
▼ -6.69% | N/A | |
| 722 |
Geeq
08/2020 / Ethereum Blockchain
|
GEEQ * |
0,7210168734 USD
≈ 16.796 đ
|
5.495.751 USD |
7.622.222 (8%)
Tổng: 100.000.000
|
491.135 USD |
▲ 5.02% | N/A | |
| 723 |
OG Fan Token
03/2020
|
OG |
4,34 USD
≈ 101.188 đ
|
5.536.275 USD |
1.274.535
|
4.575.971 USD |
▲ 2.92% | N/A | |
| 724 |
Bibox Token
12/2017 / Ethereum Blockchain
|
BIX * |
0,0628305985 USD
≈ 1.464 đ
|
5.499.793 USD |
87.533.664
|
3.385.187 USD |
▲ 4.68% | N/A | |
| 725 |
Effect.AI
04/2018 / EOS Blockchain
|
EFX * |
0,0219589425 USD
≈ 512 đ
|
5.537.354 USD |
252.168.527
|
49.704 USD |
▲ 40.14% | N/A | |
| 726 |
YOYOW
08/2017
|
YOYOW |
0,0108333184 USD
≈ 252 đ
|
5.315.632 USD |
490.674.373
|
1.106.588 USD |
▲ 3.31% | N/A | |
| 727 |
BTSE
03/2020 / Ethereum Blockchain
|
BTSE * |
1,26 USD
≈ 29.296 đ
|
5.476.519 USD |
4.354.711 (2%)
Tổng: 200.000.000
|
34.562 USD |
▲ 8.21% | N/A | |
| 728 |
Cryptopay
12/2017 / Ethereum Blockchain
|
CPAY * |
0,0800515080 USD
≈ 1.865 đ
|
5.473.457 USD |
68.374.191
|
445 USD |
▲ 5.03% | N/A | |
| 729 |
Covesting
01/2018 / Ethereum Blockchain
|
COV * |
0,3026077195 USD
≈ 7.049 đ
|
5.446.939 USD |
18.000.000
|
82.455 USD |
▲ 9.72% | N/A | |
| 730 |
DeFi Yield Protocol
12/2020 / Ethereum Blockchain
|
DYP * |
4,78 USD
≈ 111.293 đ
|
5.444.389 USD |
1.139.580 (4%)
Tổng: 25.651.531
|
848.014 USD |
▲ 15.58% | N/A | |
| 731 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0033474194 USD
≈ 78 đ
|
5.436.336 USD |
1.624.038.000
|
233.646 USD |
▲ 5.97% | N/A | |
| 732 |
Budbo
04/2018 / Ethereum Blockchain
|
BUBO * |
0,0658741025 USD
≈ 1.535 đ
|
5.413.282 USD |
82.176.185
|
891 USD |
▲ 36.01% | N/A | |
| 733 |
Veros
11/2016 / Ethereum Blockchain
|
VRS * |
4,37 USD
≈ 101.729 đ
|
5.361.339 USD |
1.227.693
|
203.016 USD |
▲ 22.54% | N/A | |
| 734 |
CryptoPing
07/2017
|
PING |
0,5970103148 USD
≈ 13.907 đ
|
5.372.875 USD |
8.999.635
|
82.029 USD |
▲ 5.35% | N/A | |
| 735 |
JustLiquidity
09/2020 / Ethereum Blockchain
|
JUL * |
33,55 USD
≈ 781.508 đ
|
5.316.974 USD |
158.487 (16%)
Tổng: 1.000.000
|
1.417.410 USD |
▲ 13.42% | N/A | |
| 736 |
Edge
/ Ethereum Blockchain
|
DADI * |
0,0514946498 USD
≈ 1.200 đ
|
5.149.465 USD |
100.000.000
|
0 USD |
▲ 4.40% | N/A | |
| 737 |
CUTcoin
11/2019
|
CUT |
0,0420552180 USD
≈ 980 đ
|
5.322.576 USD |
126.561.609 (63%)
Tổng: 200.000.000
|
21.296 USD |
▲ 0.31% | N/A | |
| 738 |
BitMart Token
07/2018 / Ethereum Blockchain
|
BMX * |
0,0304615362 USD
≈ 710 đ
|
5.289.243 USD |
173.636.766
|
487.162 USD |
▲ 7.79% | N/A | |
| 739 |
Unitrade
08/2020 / Ethereum Blockchain
|
TRADE * |
0,1917547681 USD
≈ 4.467 đ
|
5.238.938 USD |
27.321.029
|
1.587.077 USD |
▼ -5.04% | N/A | |
| 740 |
Mirrored Apple
12/2020 / Ethereum Blockchain
|
mAAPL * |
128,98 USD
≈ 3.004.622 đ
|
5.300.016 USD |
41.091
|
41.764 USD |
▼ -3.13% | N/A | |
| 741 |
Decentrahub Coin
08/2020
|
DCNTR |
5,23 USD
≈ 121.869 đ
|
5.256.229 USD |
1.004.714 (2%)
Tổng: 50.000.000
|
243 USD |
▲ 16.85% | N/A | |
| 742 |
United Traders Token
01/2018 / Ethereum Blockchain
|
UTT * |
0,1399781302 USD
≈ 3.261 đ
|
5.256.039 USD |
37.548.999
|
80 USD |
▲ 2.78% | N/A | |
| 743 |
HOLD
08/2018 / Ethereum Blockchain
|
HOLD * |
0,0074520553 USD
≈ 174 đ
|
5.252.367 USD |
704.821.305
|
4.075 USD |
▲ 15.07% | N/A | |
| 744 |
UCA Coin
04/2020
|
UCA |
0,0032982345 USD
≈ 77 đ
|
5.245.065 USD |
1.590.264.514
|
125.553 USD |
▲ 1.60% | N/A | |
| 745 |
Alpha Quark Token
10/2020 / Ethereum Blockchain
|
AQT * |
2,09 USD
≈ 48.707 đ
|
5.238.204 USD |
2.505.250 (8%)
Tổng: 30.000.000
|
1.793.079 USD |
▼ -0.64% | N/A | |
| 746 |
Cardstack
07/2018
|
CARD |
0,0021955638 USD
≈ 51 đ
|
5.177.102 USD |
2.357.982.917
|
108.061 USD |
▼ -0.27% | N/A | |
| 747 |
WeShow Token
11/2018 / Ethereum Blockchain
|
WET * |
0,0047531993 USD
≈ 111 đ
|
5.217.349 USD |
1.097.650.000
|
235.797 USD |
▲ 2.37% | N/A | |
| 748 |
Safe Haven
04/2019
|
SHA |
0,0017308746 USD
≈ 40 đ
|
5.202.759 USD |
3.005.855.396
|
713.325 USD |
▲ 1.24% | N/A | |
| 749 |
ZIMBOCASH
05/2020 / Tron Blockchain
|
ZASH * |
0,0046000770 USD
≈ 107 đ
|
5.205.524 USD |
1.131.616.800 (25%)
Tổng: 4.500.000.000
|
27.847 USD |
▼ -6.93% | N/A | |
| 750 |
Constant
03/2019 / Ethereum Blockchain
|
CONST * |
99,58 USD
≈ 2.319.670 đ
|
5.049.215 USD |
50.706
|
0 USD |
▲ 1.63% | N/A | |
| 751 |
Mirrored Tesla
12/2020 / Ethereum Blockchain
|
mTSLA * |
837,66 USD
≈ 19.513.318 đ
|
5.211.484 USD |
6.221
|
4.999 USD |
▲ 0.28% | N/A | |
| 752 |
Aragon Court
05/2020 / Ethereum Blockchain
|
ANJ * |
0,0424842128 USD
≈ 990 đ
|
5.210.496 USD |
122.645.461
|
102.531 USD |
▲ 17.18% | N/A | |
| 753 |
PumaPay
08/2018 / Ethereum Blockchain
|
PMA * |
0,0001932550 USD
≈ 5 đ
|
5.185.307 USD |
26.831.422.231
|
39.593 USD |
▼ -2.15% | N/A | |
| 754 |
TEMCO
02/2019 / Ethereum Blockchain
|
TEMCO * |
0,0015811115 USD
≈ 37 đ
|
5.165.260 USD |
3.266.853.928 (54%)
Tổng: 6.000.000.000
|
684.310 USD |
▲ 0.02% | N/A | |
| 755 |
Esportbits
04/2019 / Ethereum Blockchain
|
HLT * |
0,2251426586 USD
≈ 5.245 đ
|
5.181.289 USD |
23.013.360
|
0 USD |
▼ -0.02% | N/A | |
| 756 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0199396068 USD
≈ 464 đ
|
5.171.301 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
150.259 USD |
▲ 5.30% | N/A | |
| 757 |
NAGA
12/2017 / Ethereum Blockchain
|
NGC * |
0,0715824626 USD
≈ 1.668 đ
|
5.151.086 USD |
71.960.165
|
6.669 USD |
▲ 7.80% | N/A | |
| 758 |
Shift
09/2015
|
SHIFT |
0,3707267865 USD
≈ 8.636 đ
|
5.138.528 USD |
13.860.686
|
89 USD |
▼ -0.02% | N/A | |
| 759 |
Clams
08/2014
|
CLAM |
1,13 USD
≈ 26.417 đ
|
5.131.253 USD |
4.524.809
|
0 USD |
▼ -27.85% | N/A | |
| 760 |
BackPacker Coin
05/2020
|
BPC |
0,8550259963 USD
≈ 19.918 đ
|
5.118.887 USD |
5.986.820
|
29.135 USD |
▲ 1.19% | N/A | |
| 761 |
FLETA
07/2019 / Ethereum Blockchain
|
FLETA * |
0,0047024954 USD
≈ 110 đ
|
5.082.980 USD |
1.080.911.263
|
277.781 USD |
▲ 1.21% | N/A | |
| 762 |
AS Roma Fan Token
02/2020
|
ASR |
4,22 USD
≈ 98.415 đ
|
5.154.203 USD |
1.220.010
|
6.660.797 USD |
▼ -1.70% | N/A | |
| 763 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0074423607 USD
≈ 173 đ
|
5.224.537 USD |
702.000.000
|
4.872.725 USD |
▲ 72.10% | N/A | |
| 764 |
Noku
08/2018 / Ethereum Blockchain
|
NOKU * |
0,1595124401 USD
≈ 3.716 đ
|
4.988.194 USD |
31.271.504
|
9.836 USD |
▲ 43.40% | N/A | |
| 765 |
Flash
06/2017
|
FLASH |
0,0055830142 USD
≈ 130 đ
|
5.024.713 USD |
900.000.000
|
136 USD |
▲ 10.41% | N/A | |
| 766 |
Hacken Token
05/2020
|
HAI |
0,0268128548 USD
≈ 625 đ
|
4.976.157 USD |
185.588.498 (19%)
Tổng: 1.000.000.000
|
464.458 USD |
▲ 16.23% | N/A | |
| 767 |
Fatcoin
04/2019 / Ethereum Blockchain
|
FAT * |
0,0417076443 USD
≈ 972 đ
|
4.990.541 USD |
119.655.308
|
1.876.140 USD |
▲ 5.99% | N/A | |
| 768 |
Infinity Esaham
02/2020 / Ethereum Blockchain
|
INFS * |
7,80 USD
≈ 181.646 đ
|
4.952.463 USD |
635.122
|
15.681 USD |
▼ -3.29% | N/A | |
| 769 |
Blox
08/2017 / Ethereum Blockchain
|
CDT * |
0,0073158438 USD
≈ 170 đ
|
4.935.116 USD |
674.579.184
|
163.441 USD |
▲ 0.69% | N/A | |
| 770 |
Dollars
09/2020 / Ethereum Blockchain
|
USDX * |
1,08 USD
≈ 25.119 đ
|
4.928.360 USD |
4.570.564
|
209.181 USD |
▲ 28.18% | N/A | |
| 771 |
T.OS
01/2019 / Ethereum Blockchain
|
TOSC * |
0,0059505941 USD
≈ 139 đ
|
4.915.679 USD |
826.081.969 (39%)
Tổng: 2.130.000.000
|
372 USD |
▼ -3.48% | N/A | |
| 772 |
indaHash
01/2018 / Ethereum Blockchain
|
IDH * |
0,0122709851 USD
≈ 286 đ
|
4.907.612 USD |
399.936.259
|
8.641 USD |
▲ 13.33% | N/A | |
| 773 |
FABRK
09/2019 / Ethereum Blockchain
|
FAB * |
0,0010217526 USD
≈ 24 đ
|
4.898.735 USD |
4.794.443.397
|
0 USD |
▼ -0.02% | N/A | |
| 774 |
Smartlands Network
01/2018
|
SLT |
0,9600837332 USD
≈ 22.365 đ
|
4.897.287 USD |
5.100.896
|
219.055 USD |
▲ 5.85% | N/A | |
| 775 |
BnkToTheFuture
03/2018 / Ethereum Blockchain
|
BFT * |
0,0066431105 USD
≈ 155 đ
|
4.849.205 USD |
729.959.998
|
228.958 USD |
▲ 5.27% | N/A | |
| 776 |
IoT Chain
12/2017 / Ethereum Blockchain
|
ITC * |
0,0555451836 USD
≈ 1.294 đ
|
4.844.354 USD |
87.214.657
|
2.301.075 USD |
▲ 4.87% | N/A | |
| 777 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
1,24 USD
≈ 28.785 đ
|
4.808.352 USD |
3.891.300 (4%)
Tổng: 100.000.000
|
4.830.016 USD |
▼ -12.08% | N/A | |
| 778 |
Mysterium
06/2017 / Ethereum Blockchain
|
MYST * |
0,2415648343 USD
≈ 5.627 đ
|
4.839.420 USD |
20.033.628
|
21.773 USD |
▲ 7.49% | N/A | |
| 779 |
Santiment Network Token
07/2017 / Ethereum Blockchain
|
SAN * |
0,0761241273 USD
≈ 1.773 đ
|
4.818.168 USD |
63.293.579
|
32.800 USD |
▲ 3.04% | N/A | |
| 780 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
4,29 USD
≈ 99.902 đ
|
4.816.085 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
274.902 USD |
▲ 3.27% | N/A | |
| 781 |
GeoDB
05/2020 / Ethereum Blockchain
|
GEO * |
0,2224463140 USD
≈ 5.182 đ
|
4.798.107 USD |
21.569.732 (2%)
Tổng: 1.000.000.000
|
161.529 USD |
▲ 2.51% | N/A | |
| 782 |
COVER Protocol
/ Ethereum Blockchain
|
COVER * |
98,92 USD
≈ 2.304.297 đ
|
4.219.548 USD |
42.657 (47%)
Tổng: 90.000
|
62.097 USD |
▲ 544.50% | N/A | |
| 783 |
Agrello
09/2017 / Ethereum Blockchain
|
DLT * |
0,0492114153 USD
≈ 1.146 đ
|
4.795.223 USD |
97.441.267
|
200.736 USD |
▲ 1.19% | N/A | |
| 784 |
GET Protocol
01/2018 / Ethereum Blockchain
|
GET * |
0,4189316162 USD
≈ 9.759 đ
|
4.770.901 USD |
11.388.258
|
77.519 USD |
▲ 11.49% | N/A | |
| 785 |
BUX Platform Token
/ Ethereum Blockchain
|
BPT * |
0,0585074117 USD
≈ 1.363 đ
|
3.387.858 USD |
57.904.773
|
0 USD |
▲ 0.75% | N/A | |
| 786 |
Zano
01/2020
|
ZANO |
0,4544382704 USD
≈ 10.586 đ
|
4.759.723 USD |
10.473.861
|
45.998 USD |
▲ 1.20% | N/A | |
| 787 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,0053884722 USD
≈ 126 đ
|
4.756.787 USD |
882.771.017 (3%)
Tổng: 30.000.000.000
|
595.477 USD |
▲ 0.19% | N/A | |
| 788 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,4390858522 USD
≈ 10.229 đ
|
4.742.127 USD |
10.800.000 (11%)
Tổng: 100.000.000
|
1.140.211 USD |
▲ 7.12% | N/A | |
| 789 |
Multiplier
08/2020 / Ethereum Blockchain
|
MXX * |
0,0295503192 USD
≈ 688 đ
|
4.701.386 USD |
159.097.623 (2%)
Tổng: 9.000.000.000
|
15.220 USD |
▲ 3.46% | N/A | |
| 790 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0129506423 USD
≈ 302 đ
|
4.686.514 USD |
361.875.000
|
564.052 USD |
▲ 2.33% | ||
Bảng giá 3764 đồng coin & token tiền điện tử không thể đào
Biểu đồ nến