Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (71) - Ethereum (3212) - Tron (74) - Stellar (5) - Binance Smart Chain (921) - Neo (21) - EOS (28) - Chiliz (7) - Klaytn (6) - Heco (23) - Fantom (1) - Avalanche (1) - Solana (8) - Xdai chain (3) - Wanchain (9) - IOST (1) - Avalanche Contract Chain (2) - Polygon (21) - Waves (1) -

Bảng giá 5349 đồng coin & token tiền điện tử không thể đào
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 23.141 đ	62.687.681.707 USD	62.631.335.047 (97%) Tổng: 64.471.767.617	73.575.288.770 USD (Large exchanges)	▲ 0.02% Biểu đồ nến	0%	3
2	Binance Coin 07/2017	BNB	306,58 USD ≈ 7.088.182 đ	47.039.802.181 USD	153.432.897 (90%) Tổng: 170.532.785	2.364.356.626 USD (Large exchanges)	▼ -5.55% Biểu đồ nến	-15%	4
3	XRP 08/2013	XRP	0,6787318678 USD ≈ 15.692 đ	31.361.330.528 USD	46.205.772.880 (46%) Tổng: 100.000.000.000	3.513.210.275 USD (Large exchanges)	▼ -6.32% Biểu đồ nến	-22%	7
4	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 23.144 đ	24.452.887.821 USD	24.427.417.739	2.452.637.091 USD (Large exchanges)	▲ 0.02% Biểu đồ nến	0%	8
5	Polkadot 08/2020	DOT	17,45 USD ≈ 403.395 đ	16.642.322.362 USD	953.831.602 (88%) Tổng: 1.084.555.759	1.825.112.762 USD (59 exchanges)	▼ -10.46% Biểu đồ nến	-19%	9
6	Uniswap 09/2020 / Ethereum Blockchain	UNI *	17,49 USD ≈ 404.301 đ	10.058.069.089 USD	575.171.206 (58%) Tổng: 1.000.000.000	471.283.839 USD (Large exchanges)	▼ -10.10% Biểu đồ nến	-23%	10
7	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 23.141 đ	9.857.376.557 USD	9.848.410.378	5.185.863.201 USD (Large exchanges)	▲ 0.02%	0%	11
8	Solana 04/2020	SOL	30,60 USD ≈ 707.392 đ	8.341.764.050 USD	272.637.428 (55%) Tổng: 494.519.162	616.886.690 USD (13 exchanges)	▼ -8.79% Biểu đồ nến	-18%	14
9	Chainlink 09/2017 / Ethereum Blockchain	LINK *	18,51 USD ≈ 427.962 đ	8.033.721.043 USD	434.009.554 (43%) Tổng: 1.000.000.000	1.489.623.093 USD (Large exchanges)	▼ -5.99% Biểu đồ nến	-20%	15
10	Polygon 04/2019	MATIC	1,26 USD ≈ 29.191 đ	7.946.113.610 USD	6.293.422.325 (63%) Tổng: 10.000.000.000	1.219.927.241 USD (0 exchanges)	▼ -5.26% Biểu đồ nến	-13%	16
11	THETA 01/2018	THETA	7,50 USD ≈ 173.304 đ	7.495.832.209 USD	1.000.000.000	314.086.889 USD (18 exchanges)	▼ -9.47% Biểu đồ nến	-17%	17
12	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	32.614 USD ≈ 754.026.707 đ	6.256.095.818 USD	191.825	149.288.575 USD (Large exchanges)	▼ -4.81% Biểu đồ nến	-17%	18
13	Stellar 08/2014	XLM	0,2613490846 USD ≈ 6.042 đ	6.055.481.669 USD	23.170.089.452 (46%) Tổng: 50.001.806.812	586.461.847 USD (135 exchanges)	▼ -6.53% Biểu đồ nến	-21%	19
14	VeChain 08/2017	VET	0,0845682830 USD ≈ 1.955 đ	5.439.057.916 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	646.646.452 USD (Large exchanges)	▼ -8.32% Biểu đồ nến	-24%	20
15	Internet Computer 03/2021	ICP	40,64 USD ≈ 939.509 đ	5.241.491.221 USD	128.985.798 (27%) Tổng: 469.540.695	191.651.149 USD (0 exchanges)	▼ -11.77% Biểu đồ nến	-36%	21
16	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.159 đ	5.224.442.048 USD	5.215.555.283 (100%) Tổng: 5.215.555.772	428.066.250 USD (Large exchanges)	▲ 0.03% Biểu đồ nến	0%	22
17	TRON 09/2017	TRX	0,0606011161 USD ≈ 1.401 đ	4.342.655.220 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	1.212.276.027 USD (Large exchanges)	▼ -7.11% Biểu đồ nến	-14%	24
18	EOS 07/2017	EOS	3,88 USD ≈ 89.771 đ	3.705.927.009 USD	954.437.784 (93%) Tổng: 1.030.604.863	1.272.249.818 USD (Large exchanges)	▼ -8.36% Biểu đồ nến	-22%	27
19	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0796591283 USD ≈ 1.842 đ	3.363.821.945 USD	42.227.702.186 (46%) Tổng: 92.547.638.199	87.247.604 USD (5 exchanges)	▼ -8.15% Biểu đồ nến	22%	28
20	Aave 10/2020 / Ethereum Blockchain	AAVE *	230,06 USD ≈ 5.319.085 đ	2.944.864.340 USD	12.800.184 (80%) Tổng: 16.000.000	338.427.589 USD (Large exchanges)	▼ -9.17% Biểu đồ nến	-27%	29
21	Theta Fuel 03/2019	TFUEL	0,5408318621 USD ≈ 12.504 đ	2.867.065.655 USD	5.301.214.400	201.680.363 USD (8 exchanges)	▼ -1.03% Biểu đồ nến	2%	30
22	SHIBA INU 08/2020 / Ethereum Blockchain	SHIB *	0,0000071468 USD ≈ 0 đ	2.821.515.976 USD	394.796.000.000.000 (39%) Tổng: 1.000.000.000.000.000	637.264.522 USD (1 exchanges)	▼ -3.89% Biểu đồ nến	5%	31
23	Neo 09/2016	NEO	38,54 USD ≈ 891.017 đ	2.718.482.444 USD	70.538.831 (71%) Tổng: 100.000.000	392.851.747 USD (Large exchanges)	▼ -9.55% Biểu đồ nến	-22%	32
24	Algorand 06/2019	ALGO	0,8510656450 USD ≈ 19.677 đ	2.627.783.153 USD	3.087.638.619 (31%) Tổng: 10.000.000.000	137.191.230 USD (Large exchanges)	▼ -5.23% Biểu đồ nến	-18%	33
25	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	14,04 USD ≈ 324.531 đ	2.590.605.763 USD	184.557.920	165.741.149 USD (3 exchanges)	▼ -6.81% Biểu đồ nến	-16%	34
26	FTX Token 07/2019 / Binance Chain	FTT *	26,51 USD ≈ 612.918 đ	2.501.163.558 USD	94.346.958 (28%) Tổng: 339.228.639	73.854.941 USD (17 exchanges)	▼ -7.49% Biểu đồ nến	-19%	35
27	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	2,58 USD ≈ 59.543 đ	2.456.802.013 USD	953.954.130 (97%) Tổng: 985.239.504	982.684 USD (15 exchanges)	▲ 2.80% Biểu đồ nến	-8%	36
28	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,0956238161 USD ≈ 2.211 đ	2.415.745.775 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	53.967.054 USD (Large exchanges)	▼ -7.32% Biểu đồ nến	-19%	38
29	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	32.511 USD ≈ 751.665.636 đ	2.376.436.041 USD	73.095 (91%) Tổng: 80.501	15.640.724 USD (5 exchanges)	▼ -4.66% Biểu đồ nến	-17%	39
30	IOTA 06/2017	MIOTA	0,8364835569 USD ≈ 19.339 đ	2.325.031.378 USD	2.779.530.283	65.446.578 USD (27 exchanges)	▼ -8.26% Biểu đồ nến	-22%	40
31	Maker 01/2017 / Ethereum Blockchain	MKR *	2.335 USD ≈ 53.987.951 đ	2.315.091.630 USD	991.423 (99%) Tổng: 1.005.577	119.245.686 USD (Large exchanges)	▼ -7.24% Biểu đồ nến	-25%	41
32	Tezos 10/2017	XTZ	2,70 USD ≈ 62.454 đ	2.296.153.439 USD	850.023.979 (97%) Tổng: 880.055.377	103.839.857 USD (Large exchanges)	▼ -8.38% Biểu đồ nến	-16%	42
33	Terra 07/2019	LUNA	5,31 USD ≈ 122.841 đ	2.215.971.899 USD	417.070.451 (42%) Tổng: 995.005.453	131.728.154 USD (16 exchanges)	▼ -4.27% Biểu đồ nến	-10%	43
34	Klaytn 03/2020	KLAY	0,8934593805 USD ≈ 20.657 đ	2.211.997.815 USD	2.475.767.632 (23%) Tổng: 10.600.458.477	114.339.708 USD (15 exchanges)	▼ -4.67% Biểu đồ nến	-13%	44
35	Cosmos 03/2019	ATOM	10,40 USD ≈ 240.535 đ	2.192.769.891 USD	210.767.263 (78%) Tổng: 268.551.866	246.466.347 USD (Large exchanges)	▼ -9.04% Biểu đồ nến	-16%	45
36	Avalanche 07/2020	AVAX	12,37 USD ≈ 285.986 đ	2.132.750.949 USD	172.418.164 (24%) Tổng: 720.000.000	73.721.968 USD (21 exchanges)	▼ -5.56% Biểu đồ nến	-15%	46
37	Kusama 12/2019	KSM	248,36 USD ≈ 5.742.164 đ	2.103.663.032 USD	8.470.098 (88%) Tổng: 9.651.217	306.068.046 USD (27 exchanges)	▼ -12.92% Biểu đồ nến	-39%	47
38	TerraUSD 09/2020	UST	1,00 USD ≈ 23.131 đ	1.909.878.004 USD	1.908.999.693	34.161.084 USD (2 exchanges)	▲ 0.17% Biểu đồ nến	0%	48
39	Huobi Token 02/2018 / Ethereum Blockchain	HT *	9,94 USD ≈ 229.884 đ	1.697.325.748 USD	170.704.593 (34%) Tổng: 500.000.000	322.732.913 USD (Large exchanges)	▼ -14.70% Biểu đồ nến	-28%	49
40	Waves 06/2016	WAVES	15,92 USD ≈ 368.046 đ	1.678.308.808 USD	105.428.518	240.006.584 USD (Large exchanges)	▼ -6.42% Biểu đồ nến	3%	50
41	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0024803391 USD ≈ 57 đ	1.636.906.301 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	292.759.076 USD (Large exchanges)	▼ -10.96% Biểu đồ nến	-28%	51
42	The Graph 12/2020 / Ethereum Blockchain	GRT *	0,5599119415 USD ≈ 12.945 đ	1.622.570.731 USD	2.897.903.422 (29%) Tổng: 10.057.044.431	93.350.879 USD (29 exchanges)	▼ -4.05% Biểu đồ nến	-19%	52
43	THORChain 07/2019 / Binance Chain	RUNE *	6,70 USD ≈ 155.012 đ	1.567.803.215 USD	233.836.800 (47%) Tổng: 500.000.000	155.778.710 USD (12 exchanges)	▼ -8.26% Biểu đồ nến	-18%	53
44	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,2518623925 USD ≈ 5.823 đ	1.484.465.321 USD	5.893.953.862 (66%) Tổng: 8.888.888.888	366.779.323 USD (34 exchanges)	▼ -11.08% Biểu đồ nến	-11%	54
45	Hedera Hashgraph 09/2019	HBAR	0,1707995247 USD ≈ 3.949 đ	1.468.710.261 USD	8.599.030.143 (17%) Tổng: 50.000.000.000	143.853.618 USD (19 exchanges)	▼ -8.37% Biểu đồ nến	-12%	55
46	TrueUSD 03/2018 / Binance Chain	TUSD *	1,00 USD ≈ 23.147 đ	1.422.514.618 USD	1.420.839.560	96.240.250 USD (Large exchanges)	▲ 0.02% Biểu đồ nến	0%	57
47	Celsius 05/2018 / Ethereum Blockchain	CEL *	5,77 USD ≈ 133.498 đ	1.379.226.059 USD	238.863.520 (34%) Tổng: 695.658.160	20.744.983 USD (14 exchanges)	▼ -3.91% Biểu đồ nến	-16%	58
48	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0264834259 USD ≈ 612 đ	1.377.856.117 USD	52.027.110.195 (52%) Tổng: 100.000.000.000	24.094.122 USD (5 exchanges)	▼ -3.45% Biểu đồ nến	-18%	60
49	Compound 06/2020 / Ethereum Blockchain	COMP *	252,79 USD ≈ 5.844.484 đ	1.339.767.180 USD	5.299.941 (53%) Tổng: 10.000.000	142.054.768 USD (Large exchanges)	▼ -4.95% Biểu đồ nến	-22%	61
50	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0075260742 USD ≈ 174 đ	1.781.759.741 USD	236.744.908.115 (92%) Tổng: 258.526.640.301	860.338.112 USD (36 exchanges)	▲ 14.01% Biểu đồ nến	-5%	62
51	Elrond 09/2020	EGLD	74,84 USD ≈ 1.730.306 đ	1.321.298.990 USD	17.654.930 (56%) Tổng: 31.415.926	37.104.431 USD (12 exchanges)	▼ -5.34% Biểu đồ nến	-13%	63
52	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0067646707 USD ≈ 156 đ	1.168.081.826 USD	172.673.864.848 (97%) Tổng: 177.619.433.541	128.490.342 USD (44 exchanges)	▼ -0.68% Biểu đồ nến	-17%	64
53	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	31.313 USD ≈ 723.960.068 đ	1.147.171.085 USD	36.635 (100%) Tổng: 36.666	274.381.682 USD (Large exchanges)	▼ -10.70% Biểu đồ nến	-19%	65
54	NEM 04/2015	XEM	0,1221074654 USD ≈ 2.823 đ	1.098.967.189 USD	8.999.999.999	78.384.610 USD (57 exchanges)	▼ -11.50% Biểu đồ nến	-25%	66
55	NEAR Protocol 08/2020	NEAR	2,49 USD ≈ 57.640 đ	1.018.746.920 USD	408.630.474 (41%) Tổng: 1.000.000.000	51.066.501 USD (8 exchanges)	▼ -8.60% Biểu đồ nến	-19%	68
56	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	1,10 USD ≈ 25.402 đ	916.690.927 USD	834.331.121 (83%) Tổng: 1.000.000.000	114.143.475 USD (Large exchanges)	▼ -7.26% Biểu đồ nến	-16%	70
57	Mdex 01/2021	MDX	1,84 USD ≈ 42.500 đ	900.394.933 USD	489.820.244 (49%) Tổng: 1.000.000.000	108.267.243 USD (4 exchanges)	▼ -9.77% Biểu đồ nến	-4%	71
58	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	7,02 USD ≈ 162.327 đ	893.392.995 USD	127.244.443 (51%) Tổng: 250.000.000	408.070.097 USD (Large exchanges)	▼ -11.57% Biểu đồ nến	-19%	72
59	Revain 11/2017 / Ethereum Blockchain	REV *	0,0104817215 USD ≈ 242 đ	891.590.801 USD	85.061.485.690	4.638.291 USD (12 exchanges)	▼ -6.85% Biểu đồ nến	-7%	73
60	Decentraland 09/2017 / Ethereum Blockchain	MANA *	0,5325211386 USD ≈ 12.312 đ	841.599.454 USD	1.580.405.721 (72%) Tổng: 2.194.295.127	57.145.976 USD (Large exchanges)	▼ -11.38% Biểu đồ nến	-22%	74
61	Synthetix 03/2018 / Ethereum Blockchain	SNX *	7,14 USD ≈ 165.066 đ	819.913.753 USD	114.841.533 (54%) Tổng: 212.424.133	66.029.612 USD (Large exchanges)	▼ -10.17% Biểu đồ nến	-19%	75
62	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	0,5377322389 USD ≈ 12.432 đ	805.329.606 USD	1.497.640.550 (100%) Tổng: 1.500.000.000	147.744.222 USD (Large exchanges)	▼ -7.16% Biểu đồ nến	-16%	76
63	Quant 08/2018 / Ethereum Blockchain	QNT *	66,74 USD ≈ 1.542.962 đ	805.699.575 USD	12.072.738 (83%) Tổng: 14.612.493	19.610.606 USD (18 exchanges)	▼ -2.96% Biểu đồ nến	13%	77
64	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 23.146 đ	794.445.244 USD	793.541.418	54.601.822 USD (Large exchanges)	▲ 0.04% Biểu đồ nến	0%	78
65	Stacks 10/2019	STX	0,6666304683 USD ≈ 15.412 đ	767.986.631 USD	1.152.042.499 (63%) Tổng: 1.818.000.000	13.359.135 USD (0 exchanges)	▼ -15.24% Biểu đồ nến	-23%	79
66	XinFin Network 04/2018	XDC	0,0622779025 USD ≈ 1.440 đ	764.448.562 USD	12.274.796.229 (33%) Tổng: 37.674.796.229	6.911.218 USD (12 exchanges)	▼ -7.11% Biểu đồ nến	19%	81
67	Nexo 05/2018 / Binance Chain	NEXO *	1,36 USD ≈ 31.499 đ	762.959.893 USD	560.000.011 (56%) Tổng: 1.000.000.000	15.899.258 USD (20 exchanges)	▼ -11.69% Biểu đồ nến	-27%	82
68	Nano 03/2017	NANO	5,19 USD ≈ 120.005 đ	691.630.829 USD	133.248.297 (100%) Tổng: 133.248.298	37.830.145 USD (28 exchanges)	▼ -6.48% Biểu đồ nến	-19%	84
69	Fantom 10/2018	FTM	0,2672631745 USD ≈ 6.179 đ	680.186.456 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	83.080.427 USD (24 exchanges)	▼ -9.70% Biểu đồ nến	-2%	85
70	Bancor 06/2017 / Ethereum Blockchain	BNT *	3,14 USD ≈ 72.526 đ	669.183.516 USD	213.323.295	73.897.098 USD (Large exchanges)	▼ -6.42% Biểu đồ nến	-20%	86
71	Harmony 06/2019	ONE	0,0647149037 USD ≈ 1.496 đ	660.525.625 USD	10.206.700.264 (81%) Tổng: 12.600.000.000	34.697.594 USD (18 exchanges)	▼ -6.33% Biểu đồ nến	-21%	87
72	HUSD 10/2019 / Ethereum Blockchain	HUSD *	1,00 USD ≈ 23.141 đ	662.545.248 USD	661.957.742	524.829.895 USD (7 exchanges)	▲ 0.02%	0%	88
73	OKB 04/2019 / Ethereum Blockchain	OKB *	10,73 USD ≈ 248.058 đ	643.750.382 USD	60.000.000 (20%) Tổng: 300.000.000	482.508.200 USD (34 exchanges)	▼ -11.61%	-23%	89
74	Ontology 03/2018	ONT	0,7212857850 USD ≈ 16.676 đ	624.368.769 USD	865.632.987 (87%) Tổng: 1.000.000.000	123.720.300 USD (Large exchanges)	▼ -9.41% Biểu đồ nến	-22%	90
75	Qtum 05/2017	QTUM	6,33 USD ≈ 146.322 đ	623.179.768 USD	98.467.025 (91%) Tổng: 107.822.406	263.313.922 USD (Large exchanges)	▼ -12.83% Biểu đồ nến	-29%	91
76	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	2,30 USD ≈ 53.180 đ	597.417.757 USD	259.725.444 (94%) Tổng: 277.237.400	73.695.718 USD (6 exchanges)	▼ -16.42% Biểu đồ nến	-27%	93
77	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	1,63 USD ≈ 37.653 đ	587.808.424 USD	360.933.264 (11%) Tổng: 3.303.030.299	160.309.953 USD (44 exchanges)	▼ -9.47% Biểu đồ nến	-26%	94
78	0x 08/2017 / Ethereum Blockchain	ZRX *	0,6773998702 USD ≈ 15.661 đ	572.558.257 USD	845.229.357 (85%) Tổng: 1.000.000.000	59.945.456 USD (Large exchanges)	▼ -9.68% Biểu đồ nến	-23%	95
79	UMA 05/2020 / Ethereum Blockchain	UMA *	9,08 USD ≈ 209.917 đ	559.484.533 USD	61.621.079 (61%) Tổng: 101.172.570	21.552.785 USD (40 exchanges)	▼ -10.23% Biểu đồ nến	-21%	96
80	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	0,5589403117 USD ≈ 12.923 đ	558.940.312 USD	1.000.000.000	3.161.155 USD (7 exchanges)	▼ -2.28% Biểu đồ nến	-19%	97
81	OMG Network 07/2017	OMG	3,93 USD ≈ 90.833 đ	550.990.244 USD	140.245.398 (100%) Tổng: 140.245.399	196.881.414 USD (Large exchanges)	▼ -8.42% Biểu đồ nến	-21%	98
82	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	6,82 USD ≈ 157.754 đ	546.670.318 USD	80.118.638 (47%) Tổng: 170.118.638	21.070.705 USD (3 exchanges)	▼ -10.76%	-20%	99
83	ICON 10/2017	ICX	0,8330084820 USD ≈ 19.259 đ	528.653.454 USD	634.631.538 (79%) Tổng: 800.460.000	44.316.845 USD (33 exchanges)	▼ -8.05% Biểu đồ nến	-11%	101
84	Celo 05/2020	CELO	2,11 USD ≈ 48.822 đ	518.901.847 USD	245.729.966 (25%) Tổng: 1.000.000.000	20.195.033 USD (11 exchanges)	▼ -5.27% Biểu đồ nến	-16%	103
85	Arweave 05/2020	AR	15,46 USD ≈ 357.549 đ	516.446.840 USD	33.394.701 (51%) Tổng: 66.000.000	31.665.112 USD (10 exchanges)	▼ -6.12% Biểu đồ nến	-1%	104
86	1inch 12/2020 / Ethereum Blockchain	1INCH *	2,93 USD ≈ 67.708 đ	505.828.817 USD	172.722.335 (12%) Tổng: 1.500.000.000	160.851.030 USD (Large exchanges)	▲ 1.11% Biểu đồ nến	-15%	105
87	Livepeer 12/2018	LPT	23,11 USD ≈ 534.343 đ	489.151.771 USD	21.164.655 (92%) Tổng: 22.906.951	15.092.088 USD (8 exchanges)	▼ -8.07% Biểu đồ nến	-15%	106
88	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	2,02 USD ≈ 46.595 đ	448.001.755 USD	222.295.208 (100%) Tổng: 222.295.209	4.630.606 USD (6 exchanges)	▼ -5.27%	-22%	107
89	Ankr 03/2019 / Binance Chain	ANKR *	0,0634579475 USD ≈ 1.467 đ	443.966.568 USD	6.996.232.711 (70%) Tổng: 10.000.000.000	28.546.081 USD (24 exchanges)	▼ -8.06% Biểu đồ nến	-26%	108
90	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	1,00 USD ≈ 23.158 đ	397.632.728 USD	396.980.266 (100%) Tổng: 396.980.839	16.430.410 USD (10 exchanges)	▲ 0.07% Biểu đồ nến	1%	111
91	WazirX 02/2020 / Binance Chain	WRX *	1,28 USD ≈ 29.593 đ	376.006.216 USD	293.763.596 (30%) Tổng: 985.546.668	43.612.986 USD (10 exchanges)	▼ -6.75% Biểu đồ nến	-21%	112
92	Nervos Network 11/2019	CKB	0,0134559214 USD ≈ 311 đ	360.045.915 USD	26.757.433.020 (82%) Tổng: 32.567.813.579	19.545.932 USD (26 exchanges)	▼ -9.49% Biểu đồ nến	-28%	113
93	Ren 02/2018 / Ethereum Blockchain	REN *	0,3599942870 USD ≈ 8.323 đ	358.973.002 USD	997.163.051 (100%) Tổng: 1.000.000.000	27.866.895 USD (Large exchanges)	▼ -8.33% Biểu đồ nến	-18%	114
94	Kyber Network 09/2017 / Ethereum Blockchain	KNC *	2,63 USD ≈ 60.714 đ	538.453.110 USD	205.045.092 (91%) Tổng: 226.000.000	75.240.695 USD (Large exchanges)	▲ 8.16% Biểu đồ nến	-14%	115
95	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	32.579 USD ≈ 753.237.397 đ	349.234.548 USD	10.719 (78%) Tổng: 13.698	2.757.873 USD (11 exchanges)	▼ -4.57% Biểu đồ nến	-17%	115
96	Flow 01/2021	FLOW	8,10 USD ≈ 187.314 đ	343.755.788 USD	42.429.369 (3%) Tổng: 1.344.157.523	93.698.898 USD (1 exchanges)	▼ -13.24% Biểu đồ nến	-36%	116
97	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0252840051 USD ≈ 585 đ	332.737.481 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	44.481.852 USD (39 exchanges)	▼ -6.02% Biểu đồ nến	-17%	117
98	IOST 01/2018	IOST	0,0198296830 USD ≈ 458 đ	326.283.072 USD	16.454.275.775 (18%) Tổng: 90.000.000.000	128.931.402 USD (44 exchanges)	▼ -16.22% Biểu đồ nến	-28%	118
99	WINkLink 08/2019 / Tron Blockchain	WIN *	0,0004085125 USD ≈ 9 đ	313.043.097 USD	766.299.999.999 (77%) Tổng: 994.719.859.246	43.046.394 USD (1 exchanges)	▼ -6.87%	-9%	119
100	Kyber Network Crystal Legacy 09/2017 / Ethereum Blockchain	KNC *	1,50 USD ≈ 34.621 đ	307.043.892 USD	205.045.092 (91%) Tổng: 226.000.000	40.150.908 USD (Large exchanges)	▼ -8.38% Biểu đồ nến	-22%	120
101	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,8000843529 USD ≈ 18.498 đ	301.020.301 USD	376.235.705 (13%) Tổng: 3.000.000.000	93.889.525 USD (12 exchanges)	▼ -15.37%	-13%	121
102	ASD (BTMX) 01/2019 / Ethereum Blockchain	BTMX *	0,3907327866 USD ≈ 9.034 đ	290.626.654 USD	743.798.994	523.940 USD (4 exchanges)	▼ -2.38%	-7%	122
103	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,2357860334 USD ≈ 5.451 đ	288.973.303 USD	1.225.574.300 (89%) Tổng: 1.374.513.896	26.976.941 USD (47 exchanges)	▼ -6.91% Biểu đồ nến	-22%	123
104	MaidSafeCoin 04/2014	MAID	0,6326052837 USD ≈ 14.626 đ	286.287.047 USD	452.552.412	1.135.608 USD (2 exchanges)	▼ -3.71% Biểu đồ nến	-16%	124
105	Lisk 04/2016	LSK	2,13 USD ≈ 49.306 đ	273.757.260 USD	128.368.342 (89%) Tổng: 144.298.610	24.560.809 USD (30 exchanges)	▼ -11.69% Biểu đồ nến	-28%	125
106	Gnosis 05/2017 / Ethereum Blockchain	GNO *	174,96 USD ≈ 4.045.040 đ	263.240.281 USD	1.504.587 (15%) Tổng: 10.000.000	1.850.902 USD (21 exchanges)	▲ 10.25% Biểu đồ nến	-6%	126
107	Kava.io 10/2019 / Binance Chain	KAVA *	3,70 USD ≈ 85.556 đ	259.674.220 USD	70.172.142 (51%) Tổng: 136.292.896	80.310.383 USD (26 exchanges)	▲ 1.88% Biểu đồ nến	-4%	127
108	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0025849058 USD ≈ 60 đ	254.899.397 USD	98.610.710.274 (99%) Tổng: 100.000.000.000	19.178.555 USD (22 exchanges)	▼ -7.76% Biểu đồ nến	-23%	128
109	GateToken 08/2019 / Ethereum Blockchain	GT *	3,09 USD ≈ 71.345 đ	244.738.803 USD	79.310.394 (26%) Tổng: 300.000.000	11.530.811 USD (10 exchanges)	▼ -11.33% Biểu đồ nến	-23%	129
110	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	2,99 USD ≈ 69.020 đ	239.035.364 USD	80.070.793 (92%) Tổng: 86.999.785	28.626.723 USD (23 exchanges)	▼ -7.48% Biểu đồ nến	-13%	130
111	Venus 10/2020 / Binance Smart Chain	XVS *	23,25 USD ≈ 537.462 đ	237.541.431 USD	10.218.312 (34%) Tổng: 30.000.000	56.145.148 USD (4 exchanges)	▼ -4.48% Biểu đồ nến	-8%	131
112	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	0,7607970391 USD ≈ 17.590 đ	238.622.370 USD	313.647.869 (31%) Tổng: 1.000.000.000	75.614.451 USD (23 exchanges)	▼ -4.20% Biểu đồ nến	-10%	132
113	WINk 08/2019 / Tron Blockchain	WIN *	0,0012863526 USD ≈ 30 đ	403.409.924 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	436.047.038 USD (1 exchanges)	▲ 9.79%	5%	133
114	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,2423450156 USD ≈ 5.603 đ	232.373.251 USD	958.853.025 (14%) Tổng: 7.000.000.000	25.994.898 USD (2 exchanges)	▼ -10.64% Biểu đồ nến	-25%	133
115	VeThor Token 07/2018	VTHO	0,0062756051 USD ≈ 145 đ	230.911.399 USD	36.795.081.147	16.441.366 USD (15 exchanges)	▼ -8.53% Biểu đồ nến	-22%	134
116	BTMX 01/2019 / Ethereum Blockchain	BTMX *	0,4639791259 USD ≈ 10.727 đ	345.107.207 USD	743.798.994	70.883 USD (4 exchanges)	▼ -7.29%	-17%	134
117	Golem 11/2016 / Ethereum Blockchain	GLM *	0,2283941027 USD ≈ 5.280 đ	228.394.103 USD	1.000.000.000	2.155.423 USD (51 exchanges)	▼ -8.23% Biểu đồ nến	-19%	136
118	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	0,4316081865 USD ≈ 9.979 đ	217.875.535 USD	504.799.357 (36%) Tổng: 1.410.000.000	13.934.532 USD (21 exchanges)	▼ -9.17% Biểu đồ nến	-18%	137
119	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0170897491 USD ≈ 395 đ	216.470.167 USD	12.666.667.338 (63%) Tổng: 20.000.000.000	37.114.983 USD (4 exchanges)	▼ -6.53% Biểu đồ nến	-21%	138
120	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0471186157 USD ≈ 1.089 đ	485.268.931 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	47.168.066 USD (13 exchanges)	▼ -6.17% Biểu đồ nến	12%	139
121	Prometeus 07/2019 / Ethereum Blockchain	PROM *	12,79 USD ≈ 295.668 đ	210.369.645 USD	16.450.000 (85%) Tổng: 19.250.000	6.589.234 USD (6 exchanges)	▼ -3.81% Biểu đồ nến	-9%	139
122	Storj 07/2017 / Ethereum Blockchain	STORJ *	0,7163605588 USD ≈ 16.562 đ	206.293.161 USD	287.973.924 (68%) Tổng: 424.999.998	22.618.609 USD (41 exchanges)	▼ -11.79% Biểu đồ nến	-23%	142
123	WAX 12/2017	WAXP	0,1248662611 USD ≈ 2.887 đ	205.953.468 USD	1.649.392.445 (44%) Tổng: 3.770.303.327	2.599.418 USD (11 exchanges)	▼ -9.43% Biểu đồ nến	-17%	143
124	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	0,9892539420 USD ≈ 22.872 đ	203.725.094 USD	205.938.117	14.847.118 USD (20 exchanges)	▲ 0.14%	-2%	144
125	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	7,34 USD ≈ 169.610 đ	201.542.707 USD	27.472.885 (27%) Tổng: 100.000.000	26.696.756 USD (7 exchanges)	▼ -1.38% Biểu đồ nến	-11%	145
126	Swipe 08/2019 / Ethereum Blockchain	SXP *	2,04 USD ≈ 47.117 đ	193.974.572 USD	95.181.302 (40%) Tổng: 239.612.084	240.279.943 USD (32 exchanges)	▲ 1.21% Biểu đồ nến	5%	146
127	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	19,50 USD ≈ 450.875 đ	195.015.324 USD	10.000.000 (25%) Tổng: 40.000.000	1.241.303 USD (13 exchanges)	▼ -3.11% Biểu đồ nến	-12%	147
128	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	5,45 USD ≈ 125.951 đ	191.713.996 USD	35.191.821 (35%) Tổng: 100.000.000	35.111.497 USD (52 exchanges)	▼ -7.19% Biểu đồ nến	-21%	148
129	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0179969803 USD ≈ 416 đ	185.348.725 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	2.763.037 USD (0 exchanges)	▼ -2.82% Biểu đồ nến	-16%	149
130	Energy Web Token 03/2020	EWT	5,94 USD ≈ 137.330 đ	178.565.088 USD	30.062.138 (30%) Tổng: 100.000.000	1.278.007 USD (5 exchanges)	▼ -9.82%	-27%	150
131	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,2563903491 USD ≈ 5.928 đ	174.857.979 USD	681.999.067 (68%) Tổng: 1.000.000.000	10.523.578 USD (24 exchanges)	▼ -7.60% Biểu đồ nến	-19%	151
132	IoTeX 05/2018	IOTX	0,0182515458 USD ≈ 422 đ	174.133.970 USD	9.540.779.324 (95%) Tổng: 10.000.000.000	7.350.289 USD (16 exchanges)	▼ -4.90% Biểu đồ nến	-20%	152
133	Status 06/2017 / Ethereum Blockchain	SNT *	0,0502727870 USD ≈ 1.162 đ	174.470.892 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	18.934.297 USD (61 exchanges)	▼ -12.77% Biểu đồ nến	-31%	153
134	MCO 07/2017 / Ethereum Blockchain	MCO *	10,93 USD ≈ 252.737 đ	172.650.421 USD	15.793.831 (50%) Tổng: 31.587.682	1.355.867 USD (29 exchanges)	▼ -10.81%	-22%	154
135	Stratis 08/2016	STRAX	1,28 USD ≈ 29.649 đ	169.908.150 USD	132.492.230	19.857.716 USD (16 exchanges)	▲ 18.06% Biểu đồ nến	-2%	155
136	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,2604631483 USD ≈ 6.022 đ	170.994.057 USD	656.500.000 (17%) Tổng: 3.885.390.082	13.382.430 USD (9 exchanges)	▼ -3.74% Biểu đồ nến	-15%	156
137	Numeraire 06/2017 / Ethereum Blockchain	NMR *	34,27 USD ≈ 792.307 đ	171.051.059 USD	4.991.375 (45%) Tổng: 11.000.000	10.352.696 USD (32 exchanges)	▼ -5.16% Biểu đồ nến	-13%	157
138	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	20,14 USD ≈ 465.661 đ	170.475.630 USD	8.464.090 (56%) Tổng: 15.000.000	6.418.658 USD (2 exchanges)	▼ -14.89% Biểu đồ nến	-33%	158
139	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0301687214 USD ≈ 698 đ	168.981.213 USD	5.601.205.665 (56%) Tổng: 10.000.000.000	34.115.082 USD (15 exchanges)	▼ -12.19% Biểu đồ nến	-18%	159
140	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,2189045504 USD ≈ 5.061 đ	163.327.680 USD	746.113.681 (65%) Tổng: 1.152.997.575	26.770.334 USD (23 exchanges)	▼ -11.44% Biểu đồ nến	-24%	160
141	Ontology Gas 08/2018	ONG	0,5907462582 USD ≈ 13.658 đ	163.512.171 USD	276.789.178 (28%) Tổng: 1.000.000.000	8.215.576 USD (32 exchanges)	▼ -14.35% Biểu đồ nến	-31%	162
142	Serum 08/2020	SRM	3,24 USD ≈ 74.863 đ	161.900.599 USD	50.000.000 (1%) Tổng: 10.000.000.000	36.804.012 USD (36 exchanges)	▼ -9.18% Biểu đồ nến	-19%	163
143	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,4328333021 USD ≈ 10.007 đ	159.179.889 USD	367.762.573 (37%) Tổng: 1.000.000.000	21.209.863 USD (10 exchanges)	▼ -11.31% Biểu đồ nến	-26%	164
144	LockTrip 12/2017 / Ethereum Blockchain	LOC *	10,25 USD ≈ 236.892 đ	153.202.742 USD	14.952.163 (80%) Tổng: 18.585.933	168.636 USD (5 exchanges)	▼ -1.86% Biểu đồ nến	11%	165
145	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,3312736087 USD ≈ 7.659 đ	153.475.356 USD	463.288.810 (22%) Tổng: 2.100.000.000	5.928.668 USD (6 exchanges)	▼ -5.71%	-11%	166
146	Augur 10/2015 / Ethereum Blockchain	REP *	13,63 USD ≈ 315.086 đ	149.911.262 USD	11.000.000	18.941.164 USD (50 exchanges)	▼ -11.46% Biểu đồ nến	-28%	167
147	Casper 07/2020	CSPR	0,2484265674 USD ≈ 5.744 đ	146.639.584 USD	590.273.359 (6%) Tổng: 10.125.500.721	23.421.502 USD (0 exchanges)	▼ -15.35%	0%	168
148	Unibright 05/2018 / Ethereum Blockchain	UBT *	0,9682466962 USD ≈ 22.386 đ	145.237.004 USD	149.999.999 (100%) Tổng: 150.000.000	1.058.133 USD (16 exchanges)	▼ -13.37% Biểu đồ nến	-24%	169
149	Aragon 05/2017 / Ethereum Blockchain	ANT *	3,64 USD ≈ 84.066 đ	144.022.317 USD	39.609.523 (100%) Tổng: 39.609.524	17.398.221 USD (43 exchanges)	▼ -7.15% Biểu đồ nến	-19%	170
150	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	0,7238280586 USD ≈ 16.735 đ	142.912.612 USD	197.440.000 (20%) Tổng: 1.000.000.000	67.065.469 USD (3 exchanges)	▼ -34.55% Biểu đồ nến	7%	171
151	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,5008565323 USD ≈ 11.580 đ	141.637.100 USD	282.789.762 (28%) Tổng: 1.000.000.000	1.724.881 USD (7 exchanges)	▼ -3.16% Biểu đồ nến	28%	172
152	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,2001365489 USD ≈ 4.627 đ	140.473.525 USD	701.888.415 (23%) Tổng: 3.000.000.000	28.184.177 USD (24 exchanges)	▼ -13.66% Biểu đồ nến	-26%	173
153	Enzyme 02/2017 / Ethereum Blockchain	MLN *	77,94 USD ≈ 1.802.057 đ	139.732.482 USD	1.792.738 (98%) Tổng: 1.824.437	25.384.218 USD (18 exchanges)	▼ -6.96% Biểu đồ nến	-18%	174
154	SingularityNET 01/2018 / Ethereum Blockchain	AGIX *	0,1618000306 USD ≈ 3.741 đ	140.305.988 USD	867.156.743 (87%) Tổng: 1.000.000.000	667.356 USD (10 exchanges)	▼ -4.78% Biểu đồ nến	-20%	175
155	Hxro 02/2019 / Ethereum Blockchain	HXRO *	0,6146577220 USD ≈ 14.211 đ	138.109.455 USD	224.693.272 (22%) Tổng: 1.000.000.000	1.164.719 USD (10 exchanges)	▲ 1.34% Biểu đồ nến	-11%	176
156	TomoChain 03/2018	TOMO	1,69 USD ≈ 38.959 đ	137.786.634 USD	81.767.913 (82%) Tổng: 100.000.000	10.313.705 USD (20 exchanges)	▲ 1.27% Biểu đồ nến	9%	177
157	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0158229620 USD ≈ 366 đ	136.724.633 USD	8.640.900.054 (86%) Tổng: 10.000.000.000	8.868.990 USD (7 exchanges)	▼ -12.72% Biểu đồ nến	-26%	178
158	BitShares 07/2014	BTS	0,0439686663 USD ≈ 1.017 đ	131.656.697 USD	2.994.330.000 (83%) Tổng: 3.600.570.502	15.391.259 USD (31 exchanges)	▼ -3.83% Biểu đồ nến	-10%	179
159	Civic 07/2017 / Ethereum Blockchain	CVC *	0,1966354074 USD ≈ 4.546 đ	131.745.723 USD	670.000.000 (67%) Tổng: 1.000.000.000	29.234.037 USD (30 exchanges)	▼ -8.29% Biểu đồ nến	-28%	180
160	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	0,4556003743 USD ≈ 10.533 đ	130.109.915 USD	285.579.035 (29%) Tổng: 1.000.000.000	19.830.662 USD (9 exchanges)	▼ -11.85% Biểu đồ nến	-25%	181
161	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	0,7997463109 USD ≈ 18.490 đ	127.843.953 USD	159.855.633 (40%) Tổng: 395.345.189	3.752.948 USD (22 exchanges)	▼ -5.42%	-14%	182
162	Ardor 07/2016	ARDR	0,1277267739 USD ≈ 2.953 đ	127.598.983 USD	998.999.495	9.789.684 USD (19 exchanges)	▼ -11.48% Biểu đồ nến	-28%	183
163	Phala Network 09/2020	PHA	0,6997303811 USD ≈ 16.178 đ	124.296.173 USD	177.634.380 (18%) Tổng: 1.000.000.000	22.030.856 USD (6 exchanges)	▼ -13.12% Biểu đồ nến	-24%	184
164	DODO 09/2020 / Ethereum Blockchain	DODO *	1,10 USD ≈ 25.530 đ	122.074.865 USD	110.551.965 (11%) Tổng: 1.000.000.000	22.239.997 USD (7 exchanges)	▼ -9.49% Biểu đồ nến	-15%	185
165	Haven Protocol 04/2018	XHV	8,30 USD ≈ 191.854 đ	120.363.898 USD	14.504.827	851.323 USD (4 exchanges)	▼ -8.82% Biểu đồ nến	-25%	186
166	Travala.com 05/2018 / Binance Chain	AVA *	2,37 USD ≈ 54.790 đ	117.856.136 USD	49.732.510 (81%) Tổng: 61.228.716	5.720.490 USD (13 exchanges)	▼ -8.26% Biểu đồ nến	-14%	187
167	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,0526999265 USD ≈ 1.218 đ	117.518.228 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	863.597 USD (12 exchanges)	▼ -7.95% Biểu đồ nến	-29%	188
168	Balancer 06/2020 / Ethereum Blockchain	BAL *	16,76 USD ≈ 387.404 đ	116.352.401 USD	6.943.831 (7%) Tổng: 100.000.000	28.980.173 USD (Large exchanges)	▼ -7.68% Biểu đồ nến	-29%	189
169	Strike 03/2021 / Ethereum Blockchain	STRK *	39,33 USD ≈ 909.309 đ	114.448.130 USD	2.909.946 (44%) Tổng: 6.540.888	727.659 USD (0 exchanges)	▼ -5.44% Biểu đồ nến	-10%	190
170	Velas 10/2019	VLX	0,0529237140 USD ≈ 1.224 đ	112.430.115 USD	2.124.380.663	1.835.565 USD (8 exchanges)	▲ 2.65% Biểu đồ nến	-23%	191
171	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,1251152330 USD ≈ 2.893 đ	110.633.230 USD	884.250.679 (90%) Tổng: 987.154.514	34.738.170 USD (17 exchanges)	▼ -12.77%	-36%	192
172	RSK Infrastructure Framework 01/2019	RIF	0,1486377144 USD ≈ 3.437 đ	110.391.250 USD	742.686.676 (74%) Tổng: 1.000.000.000	3.845.763 USD (8 exchanges)	▼ -5.03%	-23%	193
173	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,2435687663 USD ≈ 5.631 đ	109.605.945 USD	450.000.000 (90%) Tổng: 500.000.000	9.560.037 USD (16 exchanges)	▼ -5.96% Biểu đồ nến	-21%	194
174	district0x 08/2017 / Ethereum Blockchain	DNT *	0,1836987799 USD ≈ 4.247 đ	110.219.268 USD	600.000.000 (60%) Tổng: 1.000.000.000	83.887.024 USD (11 exchanges)	▲ 55.91% Biểu đồ nến	27%	195
175	Steem 04/2016	STEEM	0,2790034493 USD ≈ 6.451 đ	109.106.215 USD	391.056.867 (96%) Tổng: 408.030.961	3.044.531 USD (19 exchanges)	▼ -12.35% Biểu đồ nến	-34%	196
176	Ark 03/2017	ARK	0,8377285214 USD ≈ 19.368 đ	108.871.691 USD	129.960.587 (82%) Tổng: 158.081.484	2.654.132 USD (19 exchanges)	▼ -11.37% Biểu đồ nến	-22%	197
177	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.786 USD ≈ 41.289.982 đ	107.441.462 USD	60.161 (71%) Tổng: 84.150	23.371.705 USD (21 exchanges)	▲ 0.61% Biểu đồ nến	-4%	198
178	JUST 05/2020 / Tron Blockchain	JST *	0,0473323913 USD ≈ 1.094 đ	106.986.668 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	27.593.474 USD (45 exchanges)	▼ -11.04% Biểu đồ nến	-21%	199
179	COTI 06/2019	COTI	0,1597361996 USD ≈ 3.693 đ	106.981.760 USD	669.740.238 (33%) Tổng: 2.000.000.000	16.946.830 USD (11 exchanges)	▼ -6.39% Biểu đồ nến	-23%	200
180	PRiVCY 07/2018	PRIV	3.561 USD ≈ 82.318.760 đ	58.780.078.015 USD	16.508.939 (74%) Tổng: 22.175.970	0 USD (2 exchanges)	▼ -0.12%	26.603.479%	201
181	DREP 05/2019 / Binance Chain	DREP *	1,96 USD ≈ 45.387 đ	6.736.093.395 USD	3.431.350.063 (34%) Tổng: 10.000.000.000	27.767.778 USD (7 exchanges)	▼ -18.97% Biểu đồ nến	-33%	201
182	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0874945755 USD ≈ 2.023 đ	15.172.528.342 USD	173.411.074.413 (27%) Tổng: 633.542.658.973	30.811.371 USD (18 exchanges)	▼ -4.81% Biểu đồ nến	-9%	201
183	Egoras 12/2019 / Ethereum Blockchain	EGR *	0,0659315499 USD ≈ 1.524 đ	4.296.123.287 USD	65.160.356.358 (66%) Tổng: 99.097.732.541	3.459.502 USD (3 exchanges)	▼ -8.47%	-51%	202
184	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	318,75 USD ≈ 7.369.389 đ	2.261.178.759 USD	7.094.001	293.470.850 USD (4 exchanges)	▼ -4.61%	-14%	203
185	SafeMoon 03/2021 / Binance Smart Chain	SAFEMOON *	0,0000037645 USD ≈ 0 đ	2.204.242.013 USD	585.536.366.402.812 (59%) Tổng: 1.000.000.000.000.000	12.876.060 USD (0 exchanges)	▼ -3.68%	-9%	204
186	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	0,9965256566 USD ≈ 23.040 đ	2.034.336.806 USD	2.041.429.433	55.336.474 USD (5 exchanges)	▲ 0.37%	1%	205
187	Creditcoin 01/2020	CTC	2,71 USD ≈ 62.561 đ	1.528.776.500 USD	564.970.555 (28%) Tổng: 2.000.000.000	9.229.748 USD (3 exchanges)	▼ -0.06% Biểu đồ nến	-22%	207
188	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	13,46 USD ≈ 311.117 đ	1.413.856.409 USD	105.067.843 (5%) Tổng: 2.000.000.000	2.461.259 USD (3 exchanges)	▼ -5.93%	-15%	208
189	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	32.970 USD ≈ 762.259.086 đ	1.266.245.812 USD	38.406	37.647.743 USD (2 exchanges)	▼ -5.94%	-16%	209
190	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	2.050 USD ≈ 47.399.726 đ	1.091.942.350 USD	532.613	75.716 USD (1 exchanges)	▼ -5.46%	-19%	210
191	WhiteCoin 04/2014	XWC	1,11 USD ≈ 25.633 đ	807.743.635 USD	728.562.419 (73%) Tổng: 1.000.000.000	15.953.864 USD (8 exchanges)	▼ -0.75% Biểu đồ nến	-6%	211
192	DeFiChain 07/2020	DFI	2,64 USD ≈ 61.067 đ	793.749.098 USD	300.511.840 (25%) Tổng: 1.200.000.000	2.787.359 USD (5 exchanges)	▼ -6.44% Biểu đồ nến	-13%	212
193	Liquity USD 05/2021 / Ethereum Blockchain	LUSD *	1,01 USD ≈ 23.431 đ	729.126.172 USD	719.446.095	138.785 USD (2 exchanges)	▲ 1.03%	1%	213
194	Symbol 03/2021	XYM	0,1326125711 USD ≈ 3.066 đ	720.329.227 USD	5.431.832.149 (60%) Tổng: 8.999.999.999	5.084.453 USD (0 exchanges)	▼ -12.58% Biểu đồ nến	-32%	214
195	ThoreCoin 08/2018	THR	7.474 USD ≈ 172.807.738 đ	647.924.538 USD	86.686 (87%) Tổng: 100.000	11.631 USD (1 exchanges)	▼ -6.31%	-18%	215
196	Venus BNB 12/2020 / Binance Smart Chain	vBNB *	6,47 USD ≈ 149.495 đ	545.264.357 USD	84.327.095	0 USD (1 exchanges)	▼ -4.26%	-14%	217
197	NXM 07/2020 / Ethereum Blockchain	NXM *	77,07 USD ≈ 1.781.885 đ	494.072.779 USD	6.410.607 (93%) Tổng: 6.910.782	37.806 USD (31 exchanges)	▼ -7.15%	-21%	218
198	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	1,22 USD ≈ 28.168 đ	480.254.281 USD	394.186.139 (46%) Tổng: 860.463.936	292.219 USD (2 exchanges)	▼ -5.44% Biểu đồ nến	-7%	219
199	INO COIN 08/2018 / Ethereum Blockchain	INO *	2,60 USD ≈ 60.084 đ	467.786.694 USD	180.003.180 (18%) Tổng: 1.000.000.000	97.505 USD (3 exchanges)	▼ -4.83%	-35%	220
200	botXcoin 04/2019 / Ethereum Blockchain	BOTX *	0,2610260791 USD ≈ 6.035 đ	426.185.712 USD	1.632.732.305 (33%) Tổng: 5.000.000.000	308.351 USD (3 exchanges)	▼ -0.00%	-2%	221
201	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	6,01 USD ≈ 138.918 đ	424.706.744 USD	70.683.663 (24%) Tổng: 300.000.000	330.864 USD (5 exchanges)	▲ 0.65%	0%	222
202	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	0,7810469183 USD ≈ 18.058 đ	363.958.216 USD	465.987.647 (47%) Tổng: 1.000.000.000	24.338.146 USD (3 exchanges)	▼ -6.78%	8%	223
203	Bitcoin Cash ABC 11/2020	BCHA	19,37 USD ≈ 447.730 đ	359.673.518 USD	18.572.921 (88%) Tổng: 21.000.000	5.843.741 USD (6 exchanges)	▼ -11.13% Biểu đồ nến	-9%	224
204	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	4,57 USD ≈ 105.652 đ	349.012.655 USD	76.374.841 (21%) Tổng: 370.575.000	84.449.215 USD (1 exchanges)	▲ 1.68% Biểu đồ nến	16%	225
205	HedgeTrade 01/2019 / Ethereum Blockchain	HEDG *	0,9256430838 USD ≈ 21.401 đ	322.800.872 USD	348.731.468 (35%) Tổng: 1.000.000.000	45.692 USD (14 exchanges)	▼ -14.31% Biểu đồ nến	-28%	226
206	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0237123866 USD ≈ 548 đ	306.136.498 USD	12.910.404.276 (43%) Tổng: 30.000.000.000	4.039 USD (7 exchanges)	▲ 118.18%	141%	227
207	Mina 03/2021	MINA	1,79 USD ≈ 41.478 đ	286.217.379 USD	159.540.060 (19%) Tổng: 824.104.972	32.044.222 USD (0 exchanges)	▼ -5.05%	-38%	228
208	ECOMI 08/2020	OMI	0,0017022685 USD ≈ 39 đ	283.063.113 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	1.926.854 USD (1 exchanges)	▼ -4.16%	-23%	229
209	Sologenic 03/2020	SOLO	1,26 USD ≈ 29.028 đ	251.106.186 USD	200.001.808 (50%) Tổng: 400.000.000	772.986 USD (10 exchanges)	▲ 1.47% Biểu đồ nến	1%	231
210	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,0534470882 USD ≈ 1.236 đ	246.498.725 USD	4.612.014.104 (42%) Tổng: 11.000.000.000	46.384 USD (4 exchanges)	▲ 3.14%	10%	232
211	Pundi X[new] 03/2021 / Ethereum Blockchain	PUNDIX *	0,9119946448 USD ≈ 21.085 đ	235.742.989 USD	258.491.637 (100%) Tổng: 258.526.640	17.254.226 USD (5 exchanges)	▼ -14.16% Biểu đồ nến	-32%	233
212	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	3,70 USD ≈ 85.446 đ	225.098.285 USD	60.907.500 (23%) Tổng: 270.000.000	22.209.069 USD (8 exchanges)	▼ -11.00% Biểu đồ nến	-11%	234
213	Tokocrypto 04/2021 / Binance Smart Chain	TKO *	2,97 USD ≈ 68.610 đ	321.979.943 USD	108.500.000 (22%) Tổng: 500.000.000	1.295.803.164 USD (1 exchanges)	▲ 0.00% Biểu đồ nến	0%	234
214	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	4,03 USD ≈ 93.086 đ	215.016.150 USD	53.404.160 (1%) Tổng: 10.000.000.000	1.231.880 USD (4 exchanges)	▲ 4.85%	-8%	235
215	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	6,86 USD ≈ 158.715 đ	198.976.686 USD	28.985.000 (29%) Tổng: 100.000.000	11.259.358 USD (13 exchanges)	▼ -1.53% Biểu đồ nến	-9%	236
216	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,3626854174 USD ≈ 8.385 đ	194.269.670 USD	535.642.351 (54%) Tổng: 1.000.000.000	24.545.170 USD (11 exchanges)	▼ -15.27% Biểu đồ nến	-24%	237
217	Persistence 10/2020	XPRT	9,57 USD ≈ 221.221 đ	194.163.242 USD	20.292.137 (19%) Tổng: 107.217.185	747.598 USD (1 exchanges)	▼ -3.61%	-9%	238
218	Anchor Protocol 03/2021	ANC	2,56 USD ≈ 59.107 đ	193.231.082 USD	75.583.457 (8%) Tổng: 1.000.000.000	5.592.880 USD (0 exchanges)	▼ -4.17%	-10%	239
219	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,01 USD ≈ 23.251 đ	191.161.778 USD	190.086.456	58.486.871 USD (13 exchanges)	▲ 0.30% Biểu đồ nến	-2%	240
220	Raydium 02/2021 / Solana Blockchain	RAY *	3,64 USD ≈ 84.210 đ	188.352.580 USD	51.712.436 (9%) Tổng: 555.000.000	22.861.217 USD (2 exchanges)	▼ -4.74%	-15%	241
221	Klever 09/2020 / Tron Blockchain	KLV *	0,0551877230 USD ≈ 1.276 đ	187.506.678 USD	3.397.615.776 (34%) Tổng: 10.000.000.000	1.667.987 USD (5 exchanges)	▼ -1.19% Biểu đồ nến	-10%	242
222	Akash Network 10/2020	AKT	2,85 USD ≈ 65.806 đ	184.472.128 USD	64.811.243 (17%) Tổng: 388.539.008	1.501.664 USD (1 exchanges)	▼ -5.80% Biểu đồ nến	-11%	243
223	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	0,6871016439 USD ≈ 15.886 đ	170.651.588 USD	248.364.400 (25%) Tổng: 1.000.000.000	3.177.758 USD (0 exchanges)	▼ -1.15%	-12%	244
224	Mixin 01/2018 / Ethereum Blockchain	XIN *	300,35 USD ≈ 6.944.132 đ	168.428.400 USD	560.771 (56%) Tổng: 1.000.000	28.095 USD (3 exchanges)	▼ -5.85%	-20%	245
225	Toko Token 04/2021 / Binance Smart Chain	TKO *	1,52 USD ≈ 35.127 đ	164.846.031 USD	108.500.000 (22%) Tổng: 500.000.000	13.825.513 USD (1 exchanges)	▼ -12.29% Biểu đồ nến	-25%	246
226	Doctors Coin 07/2020 / Ethereum Blockchain	DRS *	0,6983715637 USD ≈ 16.146 đ	160.445.003 USD	229.741.603 (2%) Tổng: 10.000.000.000	4.008.837 USD (4 exchanges)	▼ -1.39%	-13%	247
227	MATH 05/2020 / Ethereum Blockchain	MATH *	1,34 USD ≈ 30.888 đ	152.776.264 USD	114.356.164 (57%) Tổng: 200.000.000	492.574 USD (6 exchanges)	▼ -2.59%	-5%	248
228	Frax 09/2020 / Ethereum Blockchain	FRAX *	1,00 USD ≈ 23.163 đ	141.149.863 USD	140.889.629	6.405.510 USD (3 exchanges)	▲ 0.32%	1%	249
229	Venus BTC 12/2020 / Binance Smart Chain	vBTC *	671,58 USD ≈ 15.527.039 đ	138.236.316 USD	205.836	0 USD (1 exchanges)	▼ -4.57%	-17%	250
230	KLAYswap Protocol 01/2021	KSP	16,44 USD ≈ 380.047 đ	127.960.784 USD	7.784.449 (6%) Tổng: 126.141.000	17.017.507 USD (2 exchanges)	▼ -21.09%	-20%	251
231	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,8115716449 USD ≈ 18.764 đ	127.451.530 USD	157.042.857 (56%) Tổng: 280.000.000	13.255.198 USD (5 exchanges)	▼ -1.75% Biểu đồ nến	3%	252
232	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	1,72 USD ≈ 39.819 đ	114.211.233 USD	66.314.480 (71%) Tổng: 93.468.683	173.665 USD (7 exchanges)	▼ -21.63% Biểu đồ nến	-36%	254
233	CRYPTO20 01/2018 / Ethereum Blockchain	C20 *	2,85 USD ≈ 65.788 đ	113.428.125 USD	39.862.053 (98%) Tổng: 40.656.082	17.974 USD (3 exchanges)	▼ -9.47% Biểu đồ nến	-20%	255
234	Sapphire 03/2020	SAPP	0,2088760722 USD ≈ 4.829 đ	112.286.119 USD	537.572.916 (97%) Tổng: 555.719.405	103.590 USD (4 exchanges)	▼ -5.07%	-16%	256
235	Rally 12/2020 / Ethereum Blockchain	RLY *	0,6496843866 USD ≈ 15.021 đ	112.191.668 USD	172.686.416 (1%) Tổng: 15.000.000.000	6.308.220 USD (4 exchanges)	▼ -8.26%	19%	257
236	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	5,09 USD ≈ 117.730 đ	110.985.789 USD	21.795.505 (15%) Tổng: 150.000.000	13.378.958 USD (8 exchanges)	▼ -14.03% Biểu đồ nến	-40%	258
237	Automata Network 06/2021 / Ethereum Blockchain	ATA *	0,6357288582 USD ≈ 14.698 đ	109.505.567 USD	172.252.000 (17%) Tổng: 1.000.000.000	21.142.427 USD (0 exchanges)	▼ -8.60% Biểu đồ nến	-40%	259
238	Venus XVS 12/2020 / Binance Smart Chain	vXVS *	0,4796877061 USD ≈ 11.090 đ	107.658.195 USD	224.433.925	0 USD (1 exchanges)	▼ -4.96%	-8%	260
239	Hive 03/2020	HIVE	0,2511081792 USD ≈ 5.806 đ	104.730.778 USD	417.074.340	4.277.850 USD (15 exchanges)	▼ -13.03% Biểu đồ nến	-31%	262
240	STASIS EURO 07/2018 / Ethereum Blockchain	EURS *	1,18 USD ≈ 27.343 đ	104.814.510 USD	88.625.940	126.872 USD (9 exchanges)	▼ -1.35%	-6%	263
241	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	34,99 USD ≈ 808.871 đ	104.771.880 USD	2.994.700 (30%) Tổng: 10.000.000	4.042.565 USD (6 exchanges)	▼ -8.91%	7%	264
242	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	10,97 USD ≈ 253.735 đ	105.386.472 USD	9.602.667 (46%) Tổng: 21.000.000	11.261.401 USD (2 exchanges)	▼ -9.15% Biểu đồ nến	-18%	265
243	Wanchain 03/2018	WAN	0,6059418242 USD ≈ 14.009 đ	102.421.487 USD	169.028.581 (80%) Tổng: 210.000.000	2.607.404 USD (12 exchanges)	▼ -5.97% Biểu đồ nến	-22%	266
244	Centrality 03/2018	CENNZ	0,0842818161 USD ≈ 1.949 đ	101.138.179 USD	1.200.000.000	1.052.114 USD (5 exchanges)	▼ -0.38% Biểu đồ nến	6%	268
245	Linear 09/2020 / Ethereum Blockchain	LINA *	0,0272354760 USD ≈ 630 đ	100.594.743 USD	3.693.518.825 (37%) Tổng: 10.000.000.000	14.636.552 USD (6 exchanges)	▼ -6.51% Biểu đồ nến	-22%	269
246	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,1623555564 USD ≈ 3.754 đ	100.459.800 USD	618.764.165 (62%) Tổng: 1.000.000.000	2.355.290 USD (25 exchanges)	▼ -17.32% Biểu đồ nến	-24%	270
247	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,1092314682 USD ≈ 2.525 đ	99.840.879 USD	914.030.370 (9%) Tổng: 10.000.000.000	15.256.107 USD (1 exchanges)	▼ -6.89% Biểu đồ nến	-28%	271
248	XeniosCoin 12/2019	XNC	1,31 USD ≈ 30.293 đ	99.940.684 USD	76.274.958 (69%) Tổng: 110.000.000	55.100 USD (4 exchanges)	▼ -5.13%	-18%	272
249	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	1.382 USD ≈ 31.953.994 đ	99.510.708 USD	72.000 (90%) Tổng: 80.000	6.407.984 USD (1 exchanges)	▼ -10.99%	-6%	273
250	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0206348631 USD ≈ 477 đ	98.449.244 USD	4.771.015.133	0 USD (1 exchanges)	▲ 0.00%	0%	274
251	Audius 10/2020 / Ethereum Blockchain	AUDIO *	0,8180441345 USD ≈ 18.913 đ	98.165.296 USD	120.000.000 (12%) Tổng: 1.000.000.000	7.458.765 USD (5 exchanges)	▼ -7.82% Biểu đồ nến	-28%	275
252	Ampleforth Governance Token 04/2021 / Ethereum Blockchain	FORTH *	13,42 USD ≈ 310.249 đ	96.153.755 USD	7.165.458 (48%) Tổng: 15.000.000	12.137.919 USD (0 exchanges)	▼ -10.39% Biểu đồ nến	-22%	277
253	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	9,29 USD ≈ 214.777 đ	95.495.558 USD	10.279.742 (57%) Tổng: 17.922.515	1.283.467 USD (7 exchanges)	▼ -5.90%	-20%	278
254	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0095377762 USD ≈ 221 đ	95.505.373 USD	10.013.379.510 (100%) Tổng: 10.019.923.637	4.606.967 USD (12 exchanges)	▼ -15.45% Biểu đồ nến	-27%	279
255	Function X 04/2019 / Ethereum Blockchain	FX *	0,2648148799 USD ≈ 6.123 đ	95.060.423 USD	358.969.342 (19%) Tổng: 1.893.022.625	392.593 USD (7 exchanges)	▼ -13.69% Biểu đồ nến	-31%	280
256	MediBloc 12/2017	MED	0,0343705570 USD ≈ 795 đ	94.111.105 USD	2.738.131.491 (33%) Tổng: 8.388.959.432	178.678 USD (4 exchanges)	▼ -8.63% Biểu đồ nến	-26%	281
257	Mobilian Coin 09/2020 / Ethereum Blockchain	MBN *	0,6677141842 USD ≈ 15.438 đ	94.477.751 USD	141.494.300 (1%) Tổng: 10.000.000.000	210.777 USD (3 exchanges)	▼ -2.42%	-5%	282
258	Gitcoin 05/2021 / Ethereum Blockchain	GTC *	6,67 USD ≈ 154.162 đ	94.672.452 USD	14.198.202 (14%) Tổng: 100.000.000	26.048.074 USD (0 exchanges)	▼ -12.68% Biểu đồ nến	-41%	283
259	Metal 07/2017 / Ethereum Blockchain	MTL *	1,44 USD ≈ 33.291 đ	94.443.674 USD	65.588.845 (98%) Tổng: 66.588.888	23.129.280 USD (16 exchanges)	▼ -15.38% Biểu đồ nến	-35%	284
260	SafePal 12/2020	SFP	0,8703425569 USD ≈ 20.122 đ	94.142.054 USD	108.166.667 (22%) Tổng: 500.000.000	6.778.176 USD (0 exchanges)	▼ -7.60% Biểu đồ nến	-18%	285
261	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,1277057951 USD ≈ 2.953 đ	93.842.641 USD	734.834.633 (17%) Tổng: 4.410.000.000	1.368.676 USD (2 exchanges)	▼ -14.03% Biểu đồ nến	-15%	286
262	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,0457911985 USD ≈ 1.059 đ	93.862.799 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	2.217.071 USD (12 exchanges)	▼ -10.27% Biểu đồ nến	-11%	287
263	GNY 05/2019 / Ethereum Blockchain	GNY *	0,4875404468 USD ≈ 11.272 đ	93.791.401 USD	192.376.657 (48%) Tổng: 400.000.000	260.029 USD (5 exchanges)	▲ 2.38% Biểu đồ nến	-27%	288
264	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	1,33 USD ≈ 30.852 đ	93.588.732 USD	70.133.982 (70%) Tổng: 100.000.000	39.532.366 USD (2 exchanges)	▼ -9.63% Biểu đồ nến	-8%	289
265	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	9,46 USD ≈ 218.814 đ	93.795.838 USD	9.910.512 (33%) Tổng: 30.000.000	2.802.420 USD (0 exchanges)	▼ -6.70%	3%	290
266	Elitium 05/2019 / Ethereum Blockchain	EUM *	3,08 USD ≈ 71.216 đ	92.673.895 USD	30.086.253 (9%) Tổng: 332.200.000	435.728 USD (3 exchanges)	▼ -4.01%	-15%	291
267	Oxygen 12/2020 / Ethereum Blockchain	OXY *	1,52 USD ≈ 35.176 đ	89.782.127 USD	59.011.047 (1%) Tổng: 10.000.000.000	691.311 USD (3 exchanges)	▼ -6.14% Biểu đồ nến	-13%	292
268	Alchemix 02/2021 / Ethereum Blockchain	ALCX *	317,32 USD ≈ 7.336.503 đ	90.015.909 USD	283.673 (59%) Tổng: 478.612	1.699.341 USD (0 exchanges)	▼ -12.52%	-51%	294
269	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,0691963107 USD ≈ 1.600 đ	90.785.612 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	917.665 USD (2 exchanges)	▼ -6.72% Biểu đồ nến	-11%	295
270	Oasis Network 11/2020	ROSE	0,0595490154 USD ≈ 1.377 đ	89.323.523 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	6.408.507 USD (2 exchanges)	▼ -7.92% Biểu đồ nến	-21%	296
271	CUMROCKET CRYPTO 04/2021 / Binance Smart Chain	CUMMIES *	0,0804089245 USD ≈ 1.859 đ	113.429.604 USD	1.410.659.380	2.742.692 USD (0 exchanges)	▲ 51.70%	109%	296
272	QuickSwap 01/2021 / Ethereum Blockchain	QUICK *	557,62 USD ≈ 12.892.135 đ	89.081.195 USD	159.753 (16%) Tổng: 1.000.000	17.165.433 USD (0 exchanges)	▼ -8.44%	2%	297
273	aelf 12/2017 / Ethereum Blockchain	ELF *	0,1630096923 USD ≈ 3.769 đ	88.755.550 USD	544.480.200 (54%) Tổng: 1.000.000.000	10.835.664 USD (47 exchanges)	▼ -13.98% Biểu đồ nến	-24%	298
274	Vai 12/2020 / Binance Smart Chain	VAI *	0,8959240009 USD ≈ 20.714 đ	88.583.126 USD	98.873.482	4.478.706 USD (1 exchanges)	▼ -1.09%	0%	299
275	Bitball Treasure 11/2019 / Ethereum Blockchain	BTRS *	195,24 USD ≈ 4.513.850 đ	87.856.073 USD	450.000 (45%) Tổng: 1.000.000	486.121 USD (5 exchanges)	▼ -14.04%	-39%	300
276	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,2431268633 USD ≈ 5.621 đ	87.012.917 USD	357.891.003 (72%) Tổng: 500.000.000	885.977 USD (6 exchanges)	▼ -7.84% Biểu đồ nến	-30%	301
277	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	51,65 USD ≈ 1.194.236 đ	86.621.576 USD	1.676.964	13.653.174 USD (28 exchanges)	▼ -7.12% Biểu đồ nến	-22%	302
278	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	140,67 USD ≈ 3.252.398 đ	86.708.775 USD	616.378 (21%) Tổng: 2.924.547	3.960.171 USD (19 exchanges)	▼ -1.72%	-18%	303
279	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	2,44 USD ≈ 56.409 đ	85.845.326 USD	35.185.016 (11%) Tổng: 312.000.000	4.696.978 USD (0 exchanges)	▼ -7.54%	-10%	305
280	Populous 07/2017 / Ethereum Blockchain	PPT *	1,58 USD ≈ 36.621 đ	84.348.216 USD	53.252.246	3.869.944 USD (16 exchanges)	▼ -5.18% Biểu đồ nến	-5%	306
281	Venus ETH 12/2020 / Binance Smart Chain	vETH *	40,54 USD ≈ 937.270 đ	82.456.816 USD	2.033.994	0 USD (1 exchanges)	▼ -7.16%	-21%	307
282	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	3,17 USD ≈ 73.254 đ	81.127.580 USD	25.605.079 (13%) Tổng: 200.000.000	16.578.209 USD (11 exchanges)	▼ -2.11%	-16%	308
283	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	5,42 USD ≈ 125.397 đ	81.062.573 USD	14.945.916 (15%) Tổng: 100.000.000	1.201.761 USD (2 exchanges)	▼ -5.01%	-12%	309
284	NewYork Exchange 08/2019	NYE	11,35 USD ≈ 262.300 đ	80.437.968 USD	7.090.060 (1%) Tổng: 600.000.000	1.027.079 USD (3 exchanges)	▼ -3.89%	-18%	310
285	RChain 10/2017	REV	0,1311785123 USD ≈ 3.033 đ	80.465.272 USD	613.402.841 (70%) Tổng: 870.663.574	378.879 USD (2 exchanges)	▼ -22.02% Biểu đồ nến	-44%	311
286	Secret 05/2020	SCRT	1,14 USD ≈ 26.462 đ	79.780.336 USD	69.703.477 (40%) Tổng: 176.306.272	1.555.354 USD (3 exchanges)	▼ -11.75% Biểu đồ nến	-17%	312
287	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0123380790 USD ≈ 285 đ	78.962.552 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	2.855.319 USD (19 exchanges)	▼ -11.15% Biểu đồ nến	-25%	313
288	Sora 07/2020 / Ethereum Blockchain	XOR *	224,72 USD ≈ 5.195.468 đ	78.188.675 USD	347.942	1.956.043 USD (7 exchanges)	▼ -7.65%	-29%	315
289	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	4,49 USD ≈ 103.793 đ	78.113.999 USD	17.400.000 (17%) Tổng: 100.000.000	22.331.226 USD (0 exchanges)	▼ -9.21% Biểu đồ nến	-26%	316
290	Render Token 06/2020 / Ethereum Blockchain	RNDR *	0,5025580513 USD ≈ 11.619 đ	78.679.160 USD	156.557.356 (29%) Tổng: 536.870.912	11.142.405 USD (4 exchanges)	▼ -15.74% Biểu đồ nến	6%	317
291	Super Zero Protocol 07/2019	SERO	0,2437753591 USD ≈ 5.636 đ	78.115.560 USD	320.440.755 (49%) Tổng: 647.367.590	2.724.272 USD (14 exchanges)	▲ 1.00%	-2%	318
292	TROY 12/2019 / Binance Chain	TROY *	0,0079914998 USD ≈ 185 đ	77.750.167 USD	9.729.108.333 (97%) Tổng: 10.000.000.000	3.619.040 USD (7 exchanges)	▼ -9.32% Biểu đồ nến	-27%	319
293	CoinMetro Token 08/2019 / Ethereum Blockchain	XCM *	0,2572284435 USD ≈ 5.947 đ	77.957.207 USD	303.066.044 (92%) Tổng: 330.000.000	149.411 USD (2 exchanges)	▼ -7.59%	-32%	320
294	GreenPower 05/2018	GRN	0,0238989145 USD ≈ 553 đ	77.234.107 USD	3.231.699.360 (98%) Tổng: 3.294.166.501	21.494 USD (3 exchanges)	▲ 1.93%	-3%	321
295	Bonfida 12/2020	FIDA	1,68 USD ≈ 38.957 đ	75.987.443 USD	45.096.736 (5%) Tổng: 1.000.000.000	982.608 USD (3 exchanges)	▼ -9.18%	-20%	322
296	Trust Wallet Token 07/2020 / Binance Chain	TWT *	0,3015590586 USD ≈ 6.972 đ	75.669.069 USD	250.926.200 (25%) Tổng: 1.000.000.000	12.200.555 USD (6 exchanges)	▼ -5.80% Biểu đồ nến	-21%	323
297	IRISnet 04/2019	IRIS	0,0738401510 USD ≈ 1.707 đ	75.846.301 USD	1.027.168.821 (51%) Tổng: 2.023.894.841	10.504.759 USD (15 exchanges)	▼ -0.03% Biểu đồ nến	-15%	325
298	Rakon 12/2019 / Ethereum Blockchain	RKN *	0,3092635723 USD ≈ 7.150 đ	75.106.868 USD	242.857.143 (85%) Tổng: 285.714.286	123.770 USD (4 exchanges)	▲ 15.02%	39%	326
299	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,1091310220 USD ≈ 2.523 đ	74.063.182 USD	678.662.953 (70%) Tổng: 963.252.000	530.649 USD (4 exchanges)	▼ -7.50%	-23%	327
300	Beldex 06/2019	BDX	0,0747031010 USD ≈ 1.727 đ	73.225.668 USD	980.222.595 (70%) Tổng: 1.400.222.610	118.756 USD (3 exchanges)	▲ 4.52%	4%	328
301	Chimpion 02/2019 / Ethereum Blockchain	BNANA *	2,28 USD ≈ 52.739 đ	72.373.299 USD	31.727.387 (0%) Tổng: 100.000.000.000	448.731 USD (4 exchanges)	▼ -12.69%	-21%	329
302	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,1839177607 USD ≈ 4.252 đ	71.998.210 USD	391.469.589 (39%) Tổng: 1.000.000.000	612.229 USD (3 exchanges)	▼ -6.11%	-15%	330
303	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0275174459 USD ≈ 636 đ	71.170.794 USD	2.586.388.083 (98%) Tổng: 2.642.132.373	17.545.178 USD (10 exchanges)	▼ -10.15%	-33%	331
304	DerivaDAO 09/2020 / Ethereum Blockchain	DDX *	2,72 USD ≈ 62.933 đ	71.029.761 USD	26.094.664 (26%) Tổng: 100.000.000	150.316 USD (2 exchanges)	▼ -4.60%	26%	332
305	Darma Cash 05/2020	DMCH	0,3297951056 USD ≈ 7.625 đ	70.590.110 USD	214.042.322 (47%) Tổng: 460.000.000	80.850 USD (7 exchanges)	▲ 0.25%	-11%	333
306	Qcash 12/2019	QC	0,1531172936 USD ≈ 3.540 đ	70.433.986 USD	460.000.200 (5%) Tổng: 10.000.000.000	596.856.261 USD (3 exchanges)	▼ -0.66%	-3%	334
307	Juggernaut 09/2020 / Ethereum Blockchain	JGN *	1,77 USD ≈ 40.839 đ	69.882.885 USD	39.562.500 (26%) Tổng: 150.000.000	6.128.948 USD (3 exchanges)	▼ -5.81%	63%	335
308	Handshake 02/2020	HNS	0,1783072936 USD ≈ 4.122 đ	70.920.188 USD	397.741.376 (19%) Tổng: 2.040.000.000	678.266 USD (11 exchanges)	▼ -14.86% Biểu đồ nến	-22%	336
309	VerusCoin 06/2020	VRSC	1,10 USD ≈ 25.385 đ	68.995.923 USD	62.840.569 (75%) Tổng: 83.540.184	33.260 USD (4 exchanges)	▼ -0.64%	-1%	338
310	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	0,7778920049 USD ≈ 17.985 đ	68.956.553 USD	88.645.406 (89%) Tổng: 100.000.000	2.384.396 USD (15 exchanges)	▼ -10.71% Biểu đồ nến	-33%	339
311	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0025435875 USD ≈ 59 đ	68.142.871 USD	26.790.063.175 (30%) Tổng: 88.000.000.000	35.840 USD (4 exchanges)	▼ -2.25%	36%	341
312	Kin 09/2017	KIN	0,0000441338 USD ≈ 1 đ	67.000.174 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	499.851 USD (14 exchanges)	▼ -10.50% Biểu đồ nến	-24%	344
313	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	0,5781533484 USD ≈ 13.367 đ	66.849.388 USD	115.625.705 (23%) Tổng: 500.000.000	1.129.787 USD (7 exchanges)	▼ -13.59%	-26%	345
314	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,1547117691 USD ≈ 3.577 đ	66.498.561 USD	429.822.250 (43%) Tổng: 1.000.000.000	14.360.083 USD (17 exchanges)	▼ -8.84% Biểu đồ nến	-21%	346
315	APENFT 05/2021 / Tron Blockchain	NFT *	0,0000033238 USD ≈ 0 đ	66.474.576 USD	19.999.800.000.000 (2%) Tổng: 999.990.000.000.000	152.393.695 USD (0 exchanges)	▼ -15.77%	39%	347
316	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0066436081 USD ≈ 154 đ	66.436.081 USD	10.000.000.000	6.660.508 USD (12 exchanges)	▼ -14.00% Biểu đồ nến	-24%	348
317	CUMROCKET 04/2021 / Binance Smart Chain	CUMMIES *	0,0492597884 USD ≈ 1.139 đ	66.512.076 USD	1.350.230.643 (14%) Tổng: 10.000.000.000	884.444 USD (0 exchanges)	▼ -15.07%	-38%	349
318	PEAKDEFI 03/2020 / Ethereum Blockchain	PEAK *	0,3070586767 USD ≈ 7.099 đ	66.279.355 USD	215.852.410 (32%) Tổng: 676.610.052	371.130 USD (6 exchanges)	▼ -4.91%	-9%	350
319	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,1075139110 USD ≈ 2.486 đ	65.669.219 USD	610.797.417 (80%) Tổng: 764.626.704	2.898.487 USD (20 exchanges)	▼ -8.84% Biểu đồ nến	-23%	351
320	Bloomzed Loyalty Club Ticket 03/2020 / Ethereum Blockchain	BLCT *	1,72 USD ≈ 39.737 đ	65.311.763 USD	38.000.000 (38%) Tổng: 100.000.000	18.258 USD (1 exchanges)	▼ -33.43%	-38%	352
321	Hathor 05/2020	HTR	0,3626255481 USD ≈ 8.384 đ	65.574.983 USD	180.833.876 (21%) Tổng: 870.634.880	1.987.205 USD (2 exchanges)	▼ -11.00%	-24%	353
322	Oxen 05/2018	OXEN	1,20 USD ≈ 27.773 đ	65.546.660 USD	54.564.846	254.841 USD (5 exchanges)	▲ 2.63% Biểu đồ nến	9%	354
323	Metadium 10/2018	META	0,0519770302 USD ≈ 1.202 đ	64.733.769 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	698.986 USD (6 exchanges)	▼ -20.67% Biểu đồ nến	-36%	355
324	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0050748673 USD ≈ 117 đ	65.185.764 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	470.086 USD (3 exchanges)	▼ -5.25%	-25%	356
325	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0013077911 USD ≈ 30 đ	65.389.556 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	288.750 USD (5 exchanges)	▼ -4.03%	-11%	357
326	SONM 06/2017 / Ethereum Blockchain	SNM *	0,1797676383 USD ≈ 4.156 đ	64.644.443 USD	359.600.000 (81%) Tổng: 444.000.000	355.497 USD (3 exchanges)	▼ -15.11% Biểu đồ nến	-15%	358
327	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,1746039951 USD ≈ 4.037 đ	64.160.894 USD	367.465.209 (37%) Tổng: 1.000.000.000	3.785.096 USD (5 exchanges)	▼ -5.54% Biểu đồ nến	-20%	360
328	Dock 04/2018	DOCK	0,0933716004 USD ≈ 2.159 đ	64.138.352 USD	686.914.993 (69%) Tổng: 1.000.000.000	28.550.454 USD (14 exchanges)	▲ 2.95% Biểu đồ nến	9%	361
329	Litentry 09/2020 / Ethereum Blockchain	LIT *	2,77 USD ≈ 64.004 đ	63.163.017 USD	22.816.173 (23%) Tổng: 100.000.000	4.823.220 USD (0 exchanges)	▼ -6.50% Biểu đồ nến	-16%	362
330	FIO Protocol 07/2020	FIO	0,1902248963 USD ≈ 4.398 đ	63.432.580 USD	333.460.976 (33%) Tổng: 1.000.000.000	15.266.674 USD (6 exchanges)	▲ 5.34% Biểu đồ nến	-18%	363
331	Molecular Future 01/2018 / Ethereum Blockchain	MOF *	0,7386000217 USD ≈ 17.076 đ	63.136.434 USD	85.481.225 (85%) Tổng: 100.000.000	8.478.020 USD (7 exchanges)	▼ -0.74% Biểu đồ nến	2%	364
332	Flamingo 09/2020 / Neo Blockchain	FLM *	0,4206829242 USD ≈ 9.726 đ	63.102.439 USD	150.000.000	17.026.928 USD (10 exchanges)	▼ -9.52% Biểu đồ nến	-24%	365
333	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	1.629 USD ≈ 37.653.279 đ	62.857.525 USD	38.596 (98%) Tổng: 39.375	32.581.836 USD (47 exchanges)	▼ -4.50% Biểu đồ nến	-11%	366
334	MimbleWimbleCoin 02/2020	MWC	5,80 USD ≈ 134.129 đ	62.341.511 USD	10.745.916 (54%) Tổng: 20.000.000	224.326 USD (6 exchanges)	▼ -3.25%	-14%	367
335	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,1406104799 USD ≈ 3.251 đ	62.029.983 USD	441.147.654 (44%) Tổng: 999.506.123	3.639.669 USD (30 exchanges)	▼ -13.66% Biểu đồ nến	-32%	368
336	Crust Network 08/2020	CRU	42,93 USD ≈ 992.495 đ	74.942.992 USD	1.745.783 (9%) Tổng: 20.000.000	4.938.983 USD (7 exchanges)	▼ -5.22%	27%	368
337	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0346969226 USD ≈ 802 đ	61.368.859 USD	1.768.711.862 (59%) Tổng: 3.000.000.000	323.568 USD (3 exchanges)	▼ -9.16%	-22%	369
338	Ellipsis 03/2021 / Binance Smart Chain	EPS *	0,5095804013 USD ≈ 11.781 đ	61.329.682 USD	120.353.298 (41%) Tổng: 295.403.424	5.703.493 USD (0 exchanges)	▼ -10.05% Biểu đồ nến	-29%	370
339	CargoX 01/2018 / Ethereum Blockchain	CXO *	0,3628619433 USD ≈ 8.389 đ	60.434.456 USD	166.549.447 (77%) Tổng: 215.119.016	364.024 USD (1 exchanges)	▼ -3.60%	-21%	372
340	Request 10/2017 / Ethereum Blockchain	REQ *	0,0604403591 USD ≈ 1.397 đ	60.433.216 USD	999.881.816 (100%) Tổng: 999.983.984	1.090.937 USD (18 exchanges)	▼ -11.02% Biểu đồ nến	-15%	373
341	BORA 03/2019	BORA	0,0706279523 USD ≈ 1.633 đ	60.262.894 USD	853.244.247 (71%) Tổng: 1.205.750.000	716.157 USD (7 exchanges)	▼ -20.41% Biểu đồ nến	-35%	374
342	Basid Coin 09/2020 / Ethereum Blockchain	BASID *	0,1015494277 USD ≈ 2.348 đ	60.161.596 USD	592.436.585 (6%) Tổng: 10.000.000.000	2.369.507 USD (4 exchanges)	▲ 3.11%	-1%	375
343	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	0,4897624170 USD ≈ 11.323 đ	60.130.646 USD	122.775.133 (82%) Tổng: 150.000.000	1.349.477 USD (12 exchanges)	▼ -10.94% Biểu đồ nến	-27%	376
344	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,0746747675 USD ≈ 1.726 đ	59.784.509 USD	800.598.533 (16%) Tổng: 5.000.000.000	1.504.347 USD (6 exchanges)	▼ -17.26%	-34%	377
345	HARD Protocol 11/2020	HARD	0,8978394144 USD ≈ 20.758 đ	59.481.861 USD	66.250.000 (33%) Tổng: 200.000.000	44.709.644 USD (5 exchanges)	▼ -1.14% Biểu đồ nến	9%	378
346	Belt Finance 03/2021 / Binance Smart Chain	BELT *	16,85 USD ≈ 389.638 đ	59.613.591 USD	3.537.303	3.344.482 USD (1 exchanges)	▼ -6.86%	-32%	379
347	Crust 08/2020	CRU	42,06 USD ≈ 972.399 đ	73.400.283 USD	1.745.183 (9%) Tổng: 20.000.000	7.425.597 USD (8 exchanges)	▼ -4.05%	-27%	380
348	ankrETH 12/2020 / Ethereum Blockchain	aEth *	2.029 USD ≈ 46.919.218 đ	59.521.655 USD	29.330	7.110 USD (1 exchanges)	▼ -6.35%	-19%	381
349	Apollo Currency 07/2018	APL	0,0027505220 USD ≈ 64 đ	58.215.064 USD	21.165.096.531	5.092.417 USD (5 exchanges)	▼ -9.19%	-28%	382
350	ReddCoin 02/2014	RDD	0,0022934413 USD ≈ 53 đ	66.071.092 USD	28.808.713.174	157.367 USD (11 exchanges)	▼ -4.56% Biểu đồ nến	-29%	383
351	Mask Network 02/2021 / Ethereum Blockchain	MASK *	4,52 USD ≈ 104.609 đ	58.035.926 USD	12.826.666 (13%) Tổng: 100.000.000	52.354.731 USD (1 exchanges)	▼ -17.49% Biểu đồ nến	-4%	384
352	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	0,5572475886 USD ≈ 12.884 đ	57.826.349 USD	103.771.376 (10%) Tổng: 1.000.000.000	6.138.478 USD (1 exchanges)	▼ -13.73%	-22%	385
353	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,0280250110 USD ≈ 648 đ	56.050.022 USD	2.000.000.000	175.928 USD (1 exchanges)	▼ -14.75%	-33%	386
354	Marlin 12/2020 / Ethereum Blockchain	POND *	0,0783888998 USD ≈ 1.812 đ	57.765.441 USD	736.908.424 (7%) Tổng: 10.000.000.000	12.079.119 USD (2 exchanges)	▼ -9.47% Biểu đồ nến	-21%	387
355	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0018605342 USD ≈ 43 đ	56.800.441 USD	30.529.103.436 (61%) Tổng: 50.000.000.000	185.012 USD (2 exchanges)	▼ -13.58%	287%	388
356	Neutrino Token 10/2020 / Ethereum Blockchain	NSBT *	26,59 USD ≈ 614.737 đ	56.907.579 USD	2.140.270 (75%) Tổng: 2.835.689	188.820 USD (1 exchanges)	▼ -3.68%	-7%	389
357	cVault.finance 09/2020 / Ethereum Blockchain	CORE *	5.615 USD ≈ 129.825.289 đ	56.152.807 USD	10.000	82.527 USD (3 exchanges)	▼ -9.58%	-10%	390
358	Gas 07/2017 / Neo Blockchain	GAS *	5,53 USD ≈ 127.792 đ	55.982.909 USD	10.128.375 (10%) Tổng: 100.000.000	8.594.488 USD (31 exchanges)	▼ -15.04% Biểu đồ nến	-31%	391
359	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0183288116 USD ≈ 424 đ	55.786.732 USD	3.043.663.362 (76%) Tổng: 4.000.000.000	8.936.166 USD (27 exchanges)	▼ -7.92% Biểu đồ nến	-17%	392
360	Venus BUSD 12/2020 / Binance Smart Chain	vBUSD *	0,0207211849 USD ≈ 479 đ	55.838.837 USD	2.694.770.470	0 USD (1 exchanges)	▲ 0.02%	-2%	393
361	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0079305963 USD ≈ 183 đ	55.333.399 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	325.797 USD (3 exchanges)	▼ -14.59%	-21%	394
362	xDai 05/2020 / Ethereum Blockchain	STAKE *	9,53 USD ≈ 220.297 đ	55.400.019 USD	5.814.189 (68%) Tổng: 8.537.500	2.102.384 USD (15 exchanges)	▼ -13.39%	-5%	395
363	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,2283636448 USD ≈ 5.280 đ	55.238.675 USD	241.889.091 (23%) Tổng: 1.030.000.000	12.824.856 USD (30 exchanges)	▼ -12.23% Biểu đồ nến	-28%	396
364	Auto 02/2021 / Binance Smart Chain	AUTO *	1.131 USD ≈ 26.145.648 đ	54.539.130 USD	48.228 (60%) Tổng: 80.000	4.385.875 USD (1 exchanges)	▼ -12.27% Biểu đồ nến	0%	397
365	Constellation 06/2018	DAG	0,0430655674 USD ≈ 996 đ	54.560.281 USD	1.266.911.931 (34%) Tổng: 3.711.998.690	1.286.148 USD (3 exchanges)	▲ 2.79% Biểu đồ nến	1%	398
366	Belt 03/2021 / Binance Smart Chain	BELT *	39,34 USD ≈ 909.622 đ	70.999.430 USD	1.804.603 (99%) Tổng: 1.819.662	25.789.145 USD (1 exchanges)	▲ 39.03%	83%	398
367	MiL.k 08/2020	MLK	0,7054991030 USD ≈ 16.311 đ	55.142.383 USD	78.160.812 (6%) Tổng: 1.300.000.000	1.446.125 USD (3 exchanges)	▼ -18.07%	-29%	399
368	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,0822198956 USD ≈ 1.901 đ	54.290.238 USD	660.305.362 (8%) Tổng: 7.771.000.000	271.573 USD (7 exchanges)	▼ -20.07% Biểu đồ nến	-36%	400
369	Telos 09/2019 / Ethereum Blockchain	TLOS *	0,2005278713 USD ≈ 4.636 đ	54.167.279 USD	270.123.444 (76%) Tổng: 355.208.371	667.475 USD (4 exchanges)	▼ -11.05%	6%	401
370	Kadena 05/2020	KDA	0,4361313549 USD ≈ 10.083 đ	54.303.863 USD	124.512.633 (12%) Tổng: 1.000.000.000	739.728 USD (5 exchanges)	▼ -7.89% Biểu đồ nến	-15%	402
371	Crust Network 08/2020	CRU	30,35 USD ≈ 701.599 đ	53.010.870 USD	1.746.883 (9%) Tổng: 20.000.000	6.262.112 USD (0 exchanges)	▼ -16.76%	-31%	403
372	MX Token 09/2019 / Ethereum Blockchain	MX *	0,5316528407 USD ≈ 12.292 đ	53.165.284 USD	100.000.000 (17%) Tổng: 575.030.518	9.734.147 USD (4 exchanges)	▼ -7.36%	-26%	404
373	LTO Network 02/2019	LTO	0,1869189327 USD ≈ 4.322 đ	52.883.745 USD	282.923.424 (70%) Tổng: 403.393.276	6.577.332 USD (9 exchanges)	▼ -6.29% Biểu đồ nến	-30%	405
374	Fusion 02/2018	FSN	0,7630806755 USD ≈ 17.642 đ	52.448.992 USD	68.733.220 (84%) Tổng: 81.920.000	23.538.814 USD (16 exchanges)	▲ 61.04% Biểu đồ nến	12%	406
375	USDX [Kava] 08/2020	USDX	1,00 USD ≈ 23.186 đ	52.665.648 USD	52.515.298	1.564.407 USD (1 exchanges)	▼ -0.18%	0%	407
376	Burger Swap 09/2020 / Binance Smart Chain	BURGER *	4,28 USD ≈ 98.841 đ	52.606.194 USD	12.305.160 (59%) Tổng: 21.000.000	8.757.318 USD (5 exchanges)	▼ -8.35%	-25%	408
377	Venus Reward Token 05/2021 / Binance Smart Chain	VRT *	0,0023817060 USD ≈ 55 đ	52.397.488 USD	21.999.981.080 (73%) Tổng: 30.000.000.000	970.245 USD (0 exchanges)	▼ -15.71%	-33%	409
378	Dvision Network 11/2020 / Ethereum Blockchain	DVI *	0,2496865724 USD ≈ 5.773 đ	51.958.849 USD	208.096.290 (21%) Tổng: 1.000.000.000	10.807.921 USD (3 exchanges)	▼ -11.70%	-28%	410
379	DIA 08/2020 / Ethereum Blockchain	DIA *	1,27 USD ≈ 29.263 đ	52.438.596 USD	41.430.434 (21%) Tổng: 200.000.000	16.544.587 USD (32 exchanges)	▼ -8.72% Biểu đồ nến	-21%	411
380	Verasity 04/2019	VRA	0,0133000466 USD ≈ 307 đ	51.744.279 USD	3.890.533.637 (38%) Tổng: 10.356.466.695	21.791.492 USD (11 exchanges)	▼ -4.70% Biểu đồ nến	-20%	413
381	ChainX 08/2019	PCX	4,81 USD ≈ 111.167 đ	51.031.204 USD	10.613.275 (51%) Tổng: 21.000.000	650.575 USD (6 exchanges)	▼ -8.24%	-27%	414
382	Hoge Finance 02/2021 / Ethereum Blockchain	HOGE *	0,0001246941 USD ≈ 3 đ	50.884.557 USD	408.075.243.224 (41%) Tổng: 1.000.000.000.000	841.457 USD (1 exchanges)	▼ -16.69%	-33%	415
383	Celo Dollar 09/2020	CUSD	1,00 USD ≈ 23.144 đ	50.740.334 USD	50.686.984 (0%) Tổng: 1.000.000.000.000.000	1.025.887 USD (2 exchanges)	▲ 0.33% Biểu đồ nến	-2%	416
384	Small Love Potion 07/2020 / Ethereum Blockchain	SLP *	0,1243474233 USD ≈ 2.875 đ	50.247.629 USD	404.090.637	11.615.174 USD (3 exchanges)	▼ -4.36%	-16%	417
385	ShareToken 11/2019 / Binance Chain	SHR *	0,0214369009 USD ≈ 496 đ	49.541.791 USD	2.311.051.938 (36%) Tổng: 6.434.460.140	905.717 USD (9 exchanges)	▼ -4.65% Biểu đồ nến	-10%	418
386	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0059160975 USD ≈ 137 đ	49.268.513 USD	8.327.873.656 (83%) Tổng: 10.000.000.000	8.817.202 USD (7 exchanges)	▼ -10.72%	-20%	419
387	KARMA 08/2018 / EOS Blockchain	KARMA *	0,0089564162 USD ≈ 207 đ	48.817.237 USD	5.450.532.381 (64%) Tổng: 8.462.823.687	105 USD (4 exchanges)	▼ -4.77%	-26%	420
388	BoringDAO 10/2020 / Ethereum Blockchain	BOR *	463,71 USD ≈ 10.720.870 đ	48.875.681 USD	105.402 (53%) Tổng: 200.000	1.230.680 USD (1 exchanges)	▼ -17.47% Biểu đồ nến	22%	421
389	Glitch 01/2021 / Ethereum Blockchain	GLCH *	0,6666289185 USD ≈ 15.412 đ	48.112.005 USD	72.172.095 (81%) Tổng: 88.888.888	4.676.035 USD (1 exchanges)	▲ 28.36%	32%	422
390	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	0,6160838930 USD ≈ 14.244 đ	47.562.199 USD	77.200.848 (77%) Tổng: 100.000.000	13.689.804 USD (21 exchanges)	▼ -11.68% Biểu đồ nến	-19%	423
391	Decentral Games 11/2020 / Ethereum Blockchain	DG *	177,65 USD ≈ 4.107.318 đ	47.954.776 USD	269.936 (27%) Tổng: 1.000.000	3.301.141 USD (2 exchanges)	▼ -2.06%	35%	424
392	CertiK 10/2019	CTK	1,03 USD ≈ 23.909 đ	46.851.735 USD	45.305.082 (44%) Tổng: 102.736.615	5.116.122 USD (2 exchanges)	▼ -9.75% Biểu đồ nến	-20%	426
393	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,2180638449 USD ≈ 5.042 đ	46.921.448 USD	215.172.983 (22%) Tổng: 1.000.000.000	1.437.376 USD (1 exchanges)	▼ -3.21% Biểu đồ nến	-28%	427
394	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,0869132152 USD ≈ 2.009 đ	46.731.401 USD	537.678.885 (18%) Tổng: 3.012.009.888	1.297.019 USD (10 exchanges)	▼ -7.96%	-24%	428
395	PAID Network 01/2021 / Ethereum Blockchain	PAID *	0,5650852808 USD ≈ 13.065 đ	46.941.733 USD	83.070.175 (14%) Tổng: 594.717.455	1.660.426 USD (1 exchanges)	▼ -5.47%	-16%	429
396	WHALE 08/2020 / Ethereum Blockchain	WHALE *	7,91 USD ≈ 182.887 đ	46.374.202 USD	5.862.482 (59%) Tổng: 10.000.000	287.027 USD (5 exchanges)	▼ -6.76%	-27%	430
397	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0211399537 USD ≈ 489 đ	46.568.684 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	179.358 USD (2 exchanges)	▲ 0.28%	-15%	431
398	BLOCKv 11/2017 / Ethereum Blockchain	VEE *	0,0140274932 USD ≈ 324 đ	46.310.292 USD	3.301.394.753 (91%) Tổng: 3.646.271.241	379.006 USD (6 exchanges)	▼ -5.47% Biểu đồ nến	-17%	432
399	Student Coin 07/2020 / Ethereum Blockchain	STC *	0,0086285159 USD ≈ 199 đ	46.280.195 USD	5.363.633.254 (54%) Tổng: 10.000.000.000	1.045.417 USD (1 exchanges)	▼ -13.85% Biểu đồ nến	-33%	433
400	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,0460035308 USD ≈ 1.064 đ	46.003.531 USD	1.000.000.000	6.375.120 USD (39 exchanges)	▼ -14.16% Biểu đồ nến	-28%	434
401	AXEL 08/2020	AXEL	0,1647663341 USD ≈ 3.809 đ	45.765.457 USD	277.759.759 (28%) Tổng: 1.000.000.000	603.900 USD (3 exchanges)	▼ -5.04%	-30%	435
402	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,1553485952 USD ≈ 3.592 đ	45.687.627 USD	294.097.460 (59%) Tổng: 500.000.000	8.623.658 USD (15 exchanges)	▼ -7.79% Biểu đồ nến	-14%	436
403	BOSAGORA 08/2019 / Ethereum Blockchain	BOA *	0,1503174958 USD ≈ 3.475 đ	45.635.645 USD	303.595.031 (67%) Tổng: 450.000.000	1.771.519 USD (6 exchanges)	▼ -14.94% Biểu đồ nến	-28%	437
404	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	15,36 USD ≈ 355.121 đ	45.326.416 USD	2.950.959 (7%) Tổng: 40.000.000	3.769.352 USD (1 exchanges)	▼ -5.52% Biểu đồ nến	-13%	438
405	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,1220158109 USD ≈ 2.821 đ	45.191.495 USD	370.374.090 (85%) Tổng: 433.494.437	234.999 USD (11 exchanges)	▼ -9.77% Biểu đồ nến	-20%	439
406	Ultiledger 01/2019 / Ethereum Blockchain	ULT *	0,0158950431 USD ≈ 367 đ	45.085.169 USD	2.836.429.509 (63%) Tổng: 4.500.000.000	106.583 USD (5 exchanges)	▼ -1.62%	-6%	441
407	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	5,18 USD ≈ 119.720 đ	44.570.845 USD	8.607.383 (41%) Tổng: 21.000.000	5.791.306 USD (6 exchanges)	▼ -8.39% Biểu đồ nến	-28%	442
408	WaykiChain 01/2018	WICC	0,2130060896 USD ≈ 4.925 đ	44.731.279 USD	210.000.000	5.411.911 USD (16 exchanges)	▼ -15.36% Biểu đồ nến	-28%	444
409	Mithril 03/2018 / Binance Chain	MITH *	0,0444433659 USD ≈ 1.028 đ	44.443.366 USD	1.000.000.000	10.234.269 USD (14 exchanges)	▼ -6.45% Biểu đồ nến	-23%	445
410	PowerPool 08/2020 / Ethereum Blockchain	CVP *	1,36 USD ≈ 31.498 đ	43.801.365 USD	32.151.345 (32%) Tổng: 100.000.000	22.037.227 USD (24 exchanges)	▲ 29.58% Biểu đồ nến	21%	446
411	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	0,4245096346 USD ≈ 9.815 đ	43.261.671 USD	101.909.750 (10%) Tổng: 1.000.000.000	7.113.535 USD (0 exchanges)	▼ -13.31% Biểu đồ nến	-33%	447
412	v.systems 03/2019	VSYS	0,0185252565 USD ≈ 428 đ	42.694.799 USD	2.304.680.563 (55%) Tổng: 4.228.289.027	2.112.059 USD (24 exchanges)	▼ -9.27% Biểu đồ nến	-12%	448
413	Hacken Token 05/2020 / Binance Smart Chain	HAI *	0,1314109164 USD ≈ 3.038 đ	42.745.301 USD	325.279.684 (33%) Tổng: 1.000.000.000	1.187.116 USD (5 exchanges)	▼ -6.73%	7%	449
414	TerraKRW 01/2020	KRT	0,0008453672 USD ≈ 20 đ	42.497.906 USD	50.271.532.621 (100%) Tổng: 50.272.261.730	4.738 USD (3 exchanges)	▲ 0.57% Biểu đồ nến	-5%	450
415	Lido DAO Token 12/2020 / Ethereum Blockchain	LDO *	1,72 USD ≈ 39.786 đ	42.228.520 USD	24.539.273 (2%) Tổng: 1.000.000.000	1.390.861 USD (1 exchanges)	▼ -7.19%	-30%	451
416	Thunder Token 05/2019	TT	0,0057512519 USD ≈ 133 đ	41.814.511 USD	7.270.505.950 (73%) Tổng: 10.000.000.000	6.598.534 USD (6 exchanges)	▼ -10.84%	-22%	452
417	VideoCoin 08/2019 / Ethereum Blockchain	VID *	0,2677812005 USD ≈ 6.191 đ	40.874.028 USD	152.639.646 (58%) Tổng: 265.000.000	241.282 USD (2 exchanges)	▲ 15.89% Biểu đồ nến	-19%	453
418	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	4,73 USD ≈ 109.255 đ	41.277.823 USD	8.735.021 (87%) Tổng: 10.000.000	1.492.846 USD (3 exchanges)	▼ -0.76%	-22%	454
419	Steem Dollars 07/2016	SBD	5,11 USD ≈ 118.193 đ	40.945.049 USD	8.009.364	6.945 USD (3 exchanges)	▼ -9.87% Biểu đồ nến	-27%	455
420	DAD 10/2019 / Ethereum Blockchain	DAD *	0,1126334103 USD ≈ 2.604 đ	41.058.704 USD	364.533.968 (36%) Tổng: 1.000.000.000	308.420 USD (6 exchanges)	▼ -12.94%	-25%	456
421	Homeros 03/2020 / Ethereum Blockchain	HMR *	0,0790956248 USD ≈ 1.829 đ	40.698.070 USD	514.542.615 (5%) Tổng: 10.000.000.000	8.110.811 USD (15 exchanges)	▼ -6.28%	-23%	457
422	Dusk Network 07/2019 / Binance Chain	DUSK *	0,1098493094 USD ≈ 2.540 đ	40.717.152 USD	370.663.706 (37%) Tổng: 1.000.000.000	5.688.012 USD (8 exchanges)	▼ -5.82% Biểu đồ nến	-9%	458
423	PlatonCoin 02/2019 / Ethereum Blockchain	PLTC *	0,5013820518 USD ≈ 11.592 đ	40.689.335 USD	81.154.351 (27%) Tổng: 300.000.000	468.448 USD (3 exchanges)	▲ 2.26%	-7%	459
424	GXChain 06/2017	GXC	0,5745250505 USD ≈ 13.283 đ	40.216.754 USD	70.000.000 (70%) Tổng: 100.000.000	6.541.926 USD (14 exchanges)	▼ -8.75% Biểu đồ nến	-15%	460
425	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0086631496 USD ≈ 200 đ	39.964.802 USD	4.613.195.381 (77%) Tổng: 5.999.999.954	4.769.796 USD (13 exchanges)	▼ -9.67% Biểu đồ nến	-26%	461
426	BTU Protocol 02/2019 / Ethereum Blockchain	BTU *	0,4368572021 USD ≈ 10.100 đ	39.541.840 USD	90.514.336 (91%) Tổng: 100.000.000	6.367 USD (5 exchanges)	▲ 0.05% Biểu đồ nến	-24%	463
427	Spendcoin 01/2019 / Binance Chain	SPND *	0,0295521597 USD ≈ 683 đ	76.711.110 USD	2.595.786.940	1.093 USD (9 exchanges)	▼ -16.99%	-44%	463
428	Liquity 10/2020 / Ethereum Blockchain	LQTY *	6,69 USD ≈ 154.718 đ	39.369.564 USD	5.883.123 (6%) Tổng: 100.000.000	102.562 USD (0 exchanges)	▲ 2.15%	-26%	464
429	BSCPAD 03/2021 / Binance Smart Chain	BSCPAD *	1,23 USD ≈ 28.355 đ	39.902.940 USD	32.536.276 (19%) Tổng: 175.600.000	473.117 USD (1 exchanges)	▲ 5.27%	6%	466
430	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	1,23 USD ≈ 28.521 đ	38.858.989 USD	31.500.000 (32%) Tổng: 100.000.000	10.607.383 USD (12 exchanges)	▼ -12.78% Biểu đồ nến	-34%	467
431	PIVX 02/2016	PIVX	0,5878668799 USD ≈ 13.591 đ	38.317.511 USD	65.180.592	679.541 USD (18 exchanges)	▼ -12.01% Biểu đồ nến	-18%	469
432	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0076804916 USD ≈ 178 đ	38.396.161 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	59.294 USD (9 exchanges)	▲ 7.74% Biểu đồ nến	2%	470
433	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,0334487235 USD ≈ 773 đ	38.157.989 USD	1.140.790.592 (76%) Tổng: 1.500.000.000	8.041.040 USD (28 exchanges)	▼ -8.63% Biểu đồ nến	-24%	471
434	Contentos 06/2019 / Binance Chain	COS *	0,0125962781 USD ≈ 291 đ	38.112.784 USD	3.025.717.915 (30%) Tổng: 9.990.144.694	2.709.926 USD (10 exchanges)	▼ -8.52% Biểu đồ nến	-24%	472
435	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0057665568 USD ≈ 133 đ	37.975.906 USD	6.585.542.651 (94%) Tổng: 7.000.000.000	337.707 USD (9 exchanges)	▼ -5.99%	-17%	473
436	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0337030134 USD ≈ 779 đ	37.850.502 USD	1.123.059.889 (58%) Tổng: 1.942.420.283	2.944.898 USD (13 exchanges)	▼ -12.06% Biểu đồ nến	-27%	474
437	DOGGY 05/2021 / Binance Smart Chain	DOGGY *	0,0090179070 USD ≈ 208 đ	37.612.414 USD	4.170.858.499 (83%) Tổng: 5.000.000.000	16.095.231 USD (2 exchanges)	▼ -12.39%	-18%	475
438	Veritaseum 06/2017 / Ethereum Blockchain	VERI *	17,48 USD ≈ 404.068 đ	37.569.352 USD	2.149.646 (2%) Tổng: 100.000.000	2.126 USD (3 exchanges)	▼ -30.48%	-43%	476
439	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,0765088497 USD ≈ 1.769 đ	37.561.171 USD	490.938.908 (48%) Tổng: 1.033.200.000	22.699.919 USD (7 exchanges)	▼ -11.50% Biểu đồ nến	16%	477
440	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	17,74 USD ≈ 410.167 đ	36.970.981 USD	2.083.956 (21%) Tổng: 10.000.000	4.572.818 USD (7 exchanges)	▼ -14.69% Biểu đồ nến	-13%	478
441	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,1213466218 USD ≈ 2.806 đ	37.016.776 USD	305.049.912 (34%) Tổng: 888.888.888	8.746.245 USD (17 exchanges)	▼ -11.95% Biểu đồ nến	-21%	479
442	mStable USD 06/2020 / Ethereum Blockchain	MUSD *	0,8988003241 USD ≈ 20.780 đ	36.928.084 USD	41.085.970	40.298 USD (3 exchanges)	▼ -7.51%	-12%	481
443	SUKU 08/2020 / Ethereum Blockchain	SUKU *	0,3075528798 USD ≈ 7.111 đ	36.644.896 USD	119.149.903 (8%) Tổng: 1.500.000.000	1.218.669 USD (5 exchanges)	▼ -4.29% Biểu đồ nến	-15%	482
444	Aavegotchi 09/2020 / Ethereum Blockchain	GHST *	1,01 USD ≈ 23.372 đ	36.607.900 USD	36.213.071 (91%) Tổng: 39.693.035	14.916.865 USD (14 exchanges)	▼ -1.67% Biểu đồ nến	-5%	483
445	CoinEx Token 07/2018	CET	0,0514811616 USD ≈ 1.190 đ	36.481.280 USD	708.633.582 (12%) Tổng: 5.817.096.877	2.075.864 USD (3 exchanges)	▼ -6.50%	-18%	484
446	Edgeware 03/2020	EDG	0,0064779869 USD ≈ 150 đ	35.549.786 USD	5.487.782.836 (90%) Tổng: 6.114.110.649	961.731 USD (3 exchanges)	▼ -13.12% Biểu đồ nến	-36%	485
447	DigixDAO 04/2016 / Ethereum Blockchain	DGD *	389,62 USD ≈ 9.007.946 đ	35.253.413 USD	90.482	29.294 USD (9 exchanges)	▼ -6.94% Biểu đồ nến	-21%	486
448	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,0924655447 USD ≈ 2.138 đ	35.146.566 USD	380.104.462 (38%) Tổng: 1.000.000.000	29.851 USD (2 exchanges)	▼ -1.72%	-20%	487
449	Anyswap 08/2020 / Fantom Blockchain	ANY *	1,88 USD ≈ 43.523 đ	35.087.969 USD	18.639.320 (19%) Tổng: 100.000.000	322.513 USD (3 exchanges)	▼ -4.55%	-21%	489
450	PRIZM 05/2017	PZM	0,0126260182 USD ≈ 292 đ	35.038.578 USD	2.775.109.063 (46%) Tổng: 6.000.000.000	1.086.586 USD (9 exchanges)	▼ -1.47%	-23%	490
451	Nerve Finance 03/2021 / Binance Smart Chain	NRV *	0,7562016736 USD ≈ 17.483 đ	34.965.080 USD	46.237.771 (46%) Tổng: 100.000.000	104.544 USD (0 exchanges)	▼ -6.77%	-13%	491
452	Tornado Cash 12/2020 / Ethereum Blockchain	TORN *	41,33 USD ≈ 955.445 đ	35.023.944 USD	847.515 (8%) Tổng: 10.000.000	6.493.843 USD (0 exchanges)	▼ -11.31% Biểu đồ nến	-27%	492
453	TNC Coin 05/2020	TNC	0,0061155926 USD ≈ 141 đ	34.696.333 USD	5.673.421.239 (1%) Tổng: 1.000.000.000.000	8.227.343 USD (18 exchanges)	▼ -6.09% Biểu đồ nến	-18%	493
454	Rarible 07/2020 / Ethereum Blockchain	RARI *	8,24 USD ≈ 190.486 đ	34.632.152 USD	4.203.431 (17%) Tổng: 25.000.000	3.503.286 USD (11 exchanges)	▼ -6.78% Biểu đồ nến	-1%	494
455	Shopping 01/2021 / Ethereum Blockchain	SPI *	35,97 USD ≈ 831.689 đ	33.866.373 USD	941.447 (94%) Tổng: 1.000.000	1.164.228 USD (2 exchanges)	▼ -6.30% Biểu đồ nến	-20%	495
456	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0053944312 USD ≈ 125 đ	33.714.166 USD	6.249.809.198 (67%) Tổng: 9.366.424.378	1.544.174 USD (5 exchanges)	▼ -6.38%	-14%	496
457	API3 11/2020 / Ethereum Blockchain	API3 *	2,43 USD ≈ 56.136 đ	33.622.078 USD	13.847.549 (14%) Tổng: 100.000.000	10.768.074 USD (1 exchanges)	▼ -18.04%	-24%	498
458	GlitzKoin 05/2019	GTN	0,1378601623 USD ≈ 3.187 đ	34.120.311 USD	247.499.428 (25%) Tổng: 998.999.328	343.099 USD (0 exchanges)	▼ -5.27%	-16%	499
459	Mirrored Invesco QQQ Trust 12/2020 / Ethereum Blockchain	mQQQ *	346,51 USD ≈ 8.011.242 đ	33.307.595 USD	96.124	53.052 USD (1 exchanges)	▼ -0.27%	-2%	500
460	Manchester City Fan Token 05/2021	CITY	12,33 USD ≈ 285.052 đ	33.017.744 USD	2.678.004 (13%) Tổng: 20.000.000	1.778.491 USD (0 exchanges)	▼ -5.06%	-11%	501
461	Mushroom 02/2021 / Ethereum Blockchain	MUSH *	1,07 USD ≈ 24.838 đ	33.003.068 USD	30.720.299 (68%) Tổng: 45.248.888	2.105 USD (2 exchanges)	▲ 253.78%	111%	502
462	MovieBloc 06/2019 / Binance Chain	MBL *	0,0050438780 USD ≈ 117 đ	33.081.989 USD	6.558.840.182 (22%) Tổng: 30.000.000.000	6.376.362 USD (12 exchanges)	▼ -15.70%	-27%	503
463	Mirrored Apple 12/2020 / Ethereum Blockchain	mAAPL *	131,68 USD ≈ 3.044.365 đ	32.817.279 USD	249.226	51.385 USD (1 exchanges)	▼ -0.59%	1%	504
464	Smartlands Network 01/2018	SLT	6,41 USD ≈ 148.186 đ	32.693.898 USD	5.100.896 (71%) Tổng: 7.186.785	60.301 USD (1 exchanges)	▼ -6.29%	-11%	505
465	Mirrored Amazon 12/2020 / Ethereum Blockchain	mAMZN *	3.524 USD ≈ 81.479.714 đ	32.661.501 USD	9.268	5.687 USD (1 exchanges)	▼ -0.11%	2%	506
466	SmartKey 12/2020 / Ethereum Blockchain	SKEY *	0,1801802943 USD ≈ 4.166 đ	32.726.391 USD	181.631.354 (18%) Tổng: 1.000.000.000	1.864.887 USD (2 exchanges)	▼ -4.04%	-24%	507
467	Metronome 06/2018 / Ethereum Blockchain	MET *	2,75 USD ≈ 63.534 đ	32.588.811 USD	11.859.119 (90%) Tổng: 13.145.493	126.106 USD (8 exchanges)	▼ -10.43% Biểu đồ nến	-23%	508
468	Massnet 05/2020	MASS	0,3363122235 USD ≈ 7.776 đ	32.647.168 USD	97.073.984 (47%) Tổng: 206.438.400	16.476.203 USD (4 exchanges)	▼ -30.19%	32%	509
469	Mirrored iShares Silver Trust 12/2020 / Ethereum Blockchain	mSLV *	24,32 USD ≈ 562.190 đ	32.314.941 USD	1.328.949	4.191 USD (1 exchanges)	▼ -0.09%	-11%	510
470	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,0090514053 USD ≈ 209 đ	32.251.483 USD	3.563.146.428 (85%) Tổng: 4.200.000.000	213.874 USD (6 exchanges)	▼ -9.77%	-31%	511
471	Mirrored Tesla 12/2020 / Ethereum Blockchain	mTSLA *	628,54 USD ≈ 14.531.787 đ	32.194.856 USD	51.222	3.171 USD (1 exchanges)	▼ -0.08%	0%	512
472	Project Pai 07/2018	PAI	0,0206590300 USD ≈ 478 đ	32.085.617 USD	1.553.103.729 (88%) Tổng: 1.756.194.530	956.151 USD (8 exchanges)	▼ -9.55%	-20%	513
473	XSGD 02/2021 / Ethereum Blockchain	XSGD *	0,7507117087 USD ≈ 17.356 đ	32.121.472 USD	42.788.026 (93%) Tổng: 46.239.090	58.299 USD (0 exchanges)	▲ 0.43%	-3%	514
474	Vesper 02/2021 / Ethereum Blockchain	VSP *	8,20 USD ≈ 189.626 đ	32.016.036 USD	3.903.536 (39%) Tổng: 10.000.000	633.824 USD (2 exchanges)	▼ -7.51%	-25%	515
475	PLATINCOIN 10/2018	PLC	6,37 USD ≈ 147.311 đ	31.864.717 USD	5.001.073 (1%) Tổng: 613.437.778	202.419 USD (7 exchanges)	▼ -14.66%	-14%	516
476	Polkadex 03/2021 / Ethereum Blockchain	PDEX *	16,12 USD ≈ 372.636 đ	31.652.421 USD	1.963.860 (10%) Tổng: 20.000.000	1.687.356 USD (0 exchanges)	▼ -13.38%	-30%	517
477	Mirrored Alibaba 12/2020 / Ethereum Blockchain	mBABA *	215,02 USD ≈ 4.971.342 đ	31.579.259 USD	146.864	0 USD (1 exchanges)	▼ -0.05%	-2%	518
478	Bridge Mutual 01/2021 / Ethereum Blockchain	BMI *	0,6010620295 USD ≈ 13.897 đ	31.386.980 USD	52.219.204 (33%) Tổng: 160.000.000	529.569 USD (0 exchanges)	▼ -20.34% Biểu đồ nến	-19%	519
479	Mirrored Netflix 12/2020 / Ethereum Blockchain	mNFLX *	510,16 USD ≈ 11.794.874 đ	31.189.804 USD	61.137	1.965 USD (1 exchanges)	▼ -0.07%	1%	520
480	GET Protocol 01/2018 / Ethereum Blockchain	GET *	2,74 USD ≈ 63.358 đ	31.208.323 USD	11.388.258 (49%) Tổng: 23.368.773	904.452 USD (6 exchanges)	▼ -11.08% Biểu đồ nến	-30%	521
481	Frontier 09/2020 / Ethereum Blockchain	FRONT *	0,7019286065 USD ≈ 16.229 đ	31.055.954 USD	44.243.750 (44%) Tổng: 100.000.000	31.247.128 USD (21 exchanges)	▲ 1.84% Biểu đồ nến	-26%	522
482	YIELD App 12/2020 / Ethereum Blockchain	YLD *	0,2834356621 USD ≈ 6.553 đ	31.137.952 USD	109.858.976 (37%) Tổng: 300.000.000	488.639 USD (2 exchanges)	▼ -7.45%	-2%	523
483	EOS Force 10/2019	EOSC	0,0321649634 USD ≈ 744 đ	31.009.280 USD	964.070.125 (96%) Tổng: 1.000.000.000	270.151 USD (4 exchanges)	▲ 0.21%	-23%	524
484	Venus USDT 12/2020 / Binance Smart Chain	vUSDT *	0,0207701862 USD ≈ 480 đ	30.867.678 USD	1.486.153.169	0 USD (1 exchanges)	▲ 0.04%	-2%	525
485	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0006636117 USD ≈ 15 đ	30.882.698 USD	46.537.300.000 (93%) Tổng: 50.000.000.000	641.584 USD (4 exchanges)	▼ -2.73%	-5%	526
486	Mirrored Twitter 12/2020 / Ethereum Blockchain	mTWTR *	61,33 USD ≈ 1.417.910 đ	30.733.487 USD	501.131	24.593 USD (1 exchanges)	▲ 0.20%	-0%	527
487	Dogelon Mars 04/2021 / Ethereum Blockchain	ELON *	0,0000000633 USD ≈ 0 đ	30.808.961 USD	486.867.033.865.492 (49%) Tổng: 1.000.000.000.000.000	1.575.685 USD (0 exchanges)	▼ -9.29%	-39%	528
488	#MetaHash 02/2019	MHC	0,0116145899 USD ≈ 269 đ	30.442.520 USD	2.621.058.567 (28%) Tổng: 9.200.000.000	905.616 USD (5 exchanges)	▼ -8.35% Biểu đồ nến	-10%	529
489	Mirrored Microsoft 12/2020 / Ethereum Blockchain	mMSFT *	262,88 USD ≈ 6.077.863 đ	30.174.199 USD	114.782	0 USD (1 exchanges)	▼ -0.05%	-1%	530
490	Mirrored United States Oil Fund 12/2020 / Ethereum Blockchain	mUSO *	49,06 USD ≈ 1.134.262 đ	30.077.936 USD	613.087	21.080 USD (1 exchanges)	▼ -0.28%	-1%	531
491	TrueFi 11/2020 / Ethereum Blockchain	TRU *	0,2131457890 USD ≈ 4.928 đ	29.970.106 USD	140.608.485 (10%) Tổng: 1.450.000.000	4.897.946 USD (5 exchanges)	▼ -7.29% Biểu đồ nến	-28%	532
492	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	7,28 USD ≈ 168.422 đ	29.714.883 USD	4.079.091 (41%) Tổng: 10.000.000	5.236.549 USD (6 exchanges)	▼ -8.01% Biểu đồ nến	-17%	533
493	Everest 02/2021 / Ethereum Blockchain	ID *	0,2573827696 USD ≈ 5.951 đ	30.036.569 USD	116.700.000 (15%) Tổng: 800.000.000	566.314 USD (0 exchanges)	▼ -23.03%	-30%	534
494	BitMart Token 07/2018 / Ethereum Blockchain	BMX *	0,1703832102 USD ≈ 3.939 đ	29.598.621 USD	173.717.944 (27%) Tổng: 648.054.072	8.111.589 USD (1 exchanges)	▼ -2.88%	-12%	535
495	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	0,6266490450 USD ≈ 14.488 đ	29.565.311 USD	47.180.014 (99%) Tổng: 47.897.218	582.781 USD (9 exchanges)	▼ -18.81% Biểu đồ nến	-24%	536
496	RAI Finance 04/2021 / Ethereum Blockchain	RAI *	0,7378813244 USD ≈ 17.060 đ	29.471.519 USD	39.940.730 (4%) Tổng: 1.000.000.000	7.069.388 USD (2 exchanges)	▼ -6.79%	-19%	537
497	Aergo 12/2018 / Binance Chain	AERGO *	0,1126793612 USD ≈ 2.605 đ	29.749.593 USD	264.019.890 (53%) Tổng: 500.000.000	1.450.234 USD (15 exchanges)	▼ -14.21% Biểu đồ nến	-18%	538
498	Frax Share 09/2020 / Ethereum Blockchain	FXS *	2,00 USD ≈ 46.170 đ	29.540.354 USD	14.792.425 (15%) Tổng: 99.923.620	3.465.286 USD (3 exchanges)	▲ 1.90% Biểu đồ nến	-5%	539
499	Wing 09/2020	WING	17,45 USD ≈ 403.513 đ	29.537.134 USD	1.692.385 (60%) Tổng: 2.817.385	4.942.886 USD (4 exchanges)	▼ -8.84% Biểu đồ nến	-24%	540
500	LGCY Network 08/2020 / Ethereum Blockchain	LGCY *	0,0023168376 USD ≈ 54 đ	29.456.102 USD	12.713.925.827 (13%) Tổng: 100.000.000.000	401.999 USD (2 exchanges)	▼ -11.03%	-17%	541
501	Gifto 12/2017 / Binance Chain	GTO *	0,0382762080 USD ≈ 885 đ	29.481.747 USD	770.236.879 (77%) Tổng: 1.000.000.000	13.534.596 USD (14 exchanges)	▼ -11.32% Biểu đồ nến	-44%	542
502	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	50,87 USD ≈ 1.176.037 đ	29.319.195 USD	576.393 (83%) Tổng: 690.420	855.417 USD (9 exchanges)	▼ -6.45% Biểu đồ nến	-18%	543
503	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,0035266798 USD ≈ 82 đ	28.221.081 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	557.706 USD (4 exchanges)	▲ 35.17%	7%	544
504	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	321,51 USD ≈ 7.433.360 đ	29.158.313 USD	90.691 (91%) Tổng: 100.000	1.839.650 USD (7 exchanges)	▼ -14.16%	-30%	545
505	All Sports 01/2018 / Ethereum Blockchain	SOC *	0,0193731851 USD ≈ 448 đ	29.059.778 USD	1.500.000.000	12.089.228 USD (7 exchanges)	▼ -12.08% Biểu đồ nến	-29%	546
506	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,0552775187 USD ≈ 1.278 đ	28.965.952 USD	524.009.635 (48%) Tổng: 1.084.734.273	15.850 USD (2 exchanges)	▼ -23.47%	-33%	547
507	Ignis 12/2017	IGNIS	0,0378279548 USD ≈ 875 đ	28.792.519 USD	761.143.950 (76%) Tổng: 999.449.694	745.582 USD (11 exchanges)	▼ -7.07% Biểu đồ nến	-28%	548
508	USDK 07/2019 / Ethereum Blockchain	USDK *	1,00 USD ≈ 23.215 đ	28.717.579 USD	28.600.072	214.793.636 USD (5 exchanges)	▲ 0.06%	-2%	549
509	VITE 07/2018	VITE	0,0589642148 USD ≈ 1.363 đ	28.539.957 USD	484.021.662 (48%) Tổng: 1.016.592.772	2.606.170 USD (7 exchanges)	▼ -6.91% Biểu đồ nến	-30%	551
510	KickToken 10/2017 / Ethereum Blockchain	KICK *	0,0002274107 USD ≈ 5 đ	28.647.574 USD	125.972.868.114 (10%) Tổng: 1.251.233.467.898	1.313.997 USD (7 exchanges)	▲ 0.35% Biểu đồ nến	-31%	552
511	Freeway Token 11/2020 / Ethereum Blockchain	FWT *	0,0076744990 USD ≈ 177 đ	27.957.895 USD	3.642.960.241 (36%) Tổng: 10.000.000.000	1.090.568 USD (2 exchanges)	▼ -7.75%	-14%	553
512	Sentinel 04/2018 / Ethereum Blockchain	DVPN *	0,0139441750 USD ≈ 322 đ	27.887.932 USD	1.999.969.999 (100%) Tổng: 1.999.970.000	207.853 USD (6 exchanges)	▼ -3.81%	36%	554
513	pNetwork 07/2020 / Ethereum Blockchain	PNT *	0,8581366443 USD ≈ 19.840 đ	27.689.203 USD	32.266.660 (37%) Tổng: 87.984.177	5.117.641 USD (8 exchanges)	▼ -8.11% Biểu đồ nến	-20%	555
514	Pangolin 02/2021 / Avalanche Contract Chain	PNG *	1,30 USD ≈ 30.026 đ	27.764.329 USD	21.378.683 (4%) Tổng: 538.000.000	0 USD (0 exchanges)	▼ -7.88%	-4%	556
515	Attila 05/2020 / Ethereum Blockchain	ATT *	0,0614599207 USD ≈ 1.421 đ	27.680.487 USD	450.382.736 (15%) Tổng: 3.000.000.000	255.042 USD (4 exchanges)	▼ -9.14%	-30%	558
516	Tierion 08/2017 / Ethereum Blockchain	TNT *	0,1237562721 USD ≈ 2.861 đ	53.027.245 USD	428.481.269 (43%) Tổng: 1.000.000.000	49.308 USD (7 exchanges)	▼ -11.64%	-13%	559
517	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,0603536302 USD ≈ 1.395 đ	27.728.235 USD	459.429.451 (92%) Tổng: 500.000.000	99.705 USD (5 exchanges)	▼ -7.19% Biểu đồ nến	-27%	559
518	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,0415859876 USD ≈ 961 đ	28.244.526 USD	679.183.716 (17%) Tổng: 3.968.584.074	396.600 USD (1 exchanges)	▼ -20.93%	-30%	560
519	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0033992324 USD ≈ 79 đ	27.553.417 USD	8.105.776.158 (59%) Tổng: 13.838.891.241	1.658.589 USD (8 exchanges)	▼ -2.73%	-22%	561
520	Permission Coin 09/2020	ASK	0,0020491792 USD ≈ 47 đ	27.431.300 USD	13.386.481.798 (13%) Tổng: 100.000.000.000	495.074 USD (2 exchanges)	▼ -2.06%	-9%	562
521	Deeper Network 03/2021 / Ethereum Blockchain	DPR *	0,0697657683 USD ≈ 1.613 đ	26.941.313 USD	386.168.082 (4%) Tổng: 10.000.000.000	1.994.814 USD (0 exchanges)	▼ -13.96%	-23%	563
522	Kylin 03/2021 / Ethereum Blockchain	KYL *	0,2298901951 USD ≈ 5.315 đ	26.989.895 USD	117.403.420 (12%) Tổng: 1.000.000.000	1.198.909 USD (3 exchanges)	▲ 3.34%	-22%	564
523	Revolution Populi 04/2021 / Ethereum Blockchain	RVP *	0,0222615875 USD ≈ 515 đ	26.713.905 USD	1.200.000.003 (60%) Tổng: 2.000.000.000	1.644.324 USD (0 exchanges)	▼ -3.42%	-39%	565
524	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0131480339 USD ≈ 304 đ	26.368.044 USD	2.005.474.261 (20%) Tổng: 10.000.000.000	7.111.485 USD (28 exchanges)	▼ -13.23%	4%	566
525	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0072887410 USD ≈ 169 đ	26.116.818 USD	3.583.172.789	574.808 USD (6 exchanges)	▼ -5.82% Biểu đồ nến	-19%	567
526	Stakenet 04/2018	XSN	0,2208077523 USD ≈ 5.105 đ	26.001.661 USD	117.757.012 (97%) Tổng: 121.296.049	77.192 USD (3 exchanges)	▲ 3.06% Biểu đồ nến	-6%	568
527	DEXTools 07/2020 / Ethereum Blockchain	DEXT *	0,2568931996 USD ≈ 5.939 đ	26.026.092 USD	101.310.943 (51%) Tổng: 200.000.000	993.204 USD (10 exchanges)	▼ -17.39%	-4%	569
528	Quantstamp 11/2017 / Ethereum Blockchain	QSP *	0,0361746391 USD ≈ 836 đ	25.821.528 USD	713.801.947 (73%) Tổng: 976.442.388	432.861 USD (6 exchanges)	▼ -2.96% Biểu đồ nến	-21%	570
529	Proton 04/2020 / Ethereum Blockchain	XPR *	0,0048886826 USD ≈ 113 đ	25.879.631 USD	5.293.784.214 (53%) Tổng: 10.000.000.000	1.459.814 USD (8 exchanges)	▼ -9.87% Biểu đồ nến	-28%	571
530	Switcheo 03/2018 / Neo Blockchain	SWTH *	0,0177409451 USD ≈ 410 đ	25.749.426 USD	1.451.412.313 (96%) Tổng: 1.517.174.735	623.400 USD (5 exchanges)	▼ -9.92%	-28%	572
531	Invictus Hyperion Fund 09/2018 / Ethereum Blockchain	IHF *	0,2147500359 USD ≈ 4.965 đ	25.615.479 USD	119.280.441 (100%) Tổng: 119.662.263	14.733 USD (3 exchanges)	▼ -4.89%	-9%	573
532	Galatasaray Fan Token 06/2020 / Chiliz Blockchain	GAL *	7,30 USD ≈ 168.798 đ	25.608.594 USD	3.507.572 (35%) Tổng: 10.000.000	9.534.077 USD (1 exchanges)	▼ -12.69%	14%	574
533	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,1165877406 USD ≈ 2.696 đ	25.556.261 USD	219.201.959 (18%) Tổng: 1.200.000.000	4.069.898 USD (1 exchanges)	▼ -8.92% Biểu đồ nến	-30%	575
534	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0013360205 USD ≈ 31 đ	25.479.446 USD	19.071.148.719 (97%) Tổng: 19.679.012.762	538.157 USD (3 exchanges)	▼ -10.83%	-16%	577
535	Propy 09/2017 / Ethereum Blockchain	PRO *	0,3556009516 USD ≈ 8.221 đ	25.194.472 USD	70.850.406 (71%) Tổng: 100.000.000	201.119 USD (4 exchanges)	▼ -12.70% Biểu đồ nến	-28%	579
536	Convergence 03/2021 / Ethereum Blockchain	CONV *	0,0332497025 USD ≈ 769 đ	25.184.433 USD	757.433.347 (8%) Tổng: 10.000.000.000	1.876.634 USD (0 exchanges)	▼ -8.06%	-26%	580
537	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,0028100288 USD ≈ 65 đ	25.060.781 USD	8.918.336.234 (89%) Tổng: 10.000.000.000	1.245.101 USD (9 exchanges)	▼ -6.16% Biểu đồ nến	-12%	581
538	Nash 04/2019 / Neo Blockchain	NEX *	0,8502417871 USD ≈ 19.658 đ	24.798.323 USD	29.166.201 (58%) Tổng: 50.000.000	89.963 USD (3 exchanges)	▼ -4.75%	-8%	582
539	MultiVAC 04/2019 / Binance Chain	MTV *	0,0069246759 USD ≈ 160 đ	24.841.371 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	4.611.151 USD (5 exchanges)	▲ 16.30%	80%	583
540	ARMOR 01/2021 / Ethereum Blockchain	ARMOR *	0,2748021661 USD ≈ 6.353 đ	24.768.562 USD	90.132.340 (9%) Tổng: 1.000.000.000	852.861 USD (1 exchanges)	▼ -6.16%	-22%	584
541	Olyseum 02/2021 / Ethereum Blockchain	OLY *	0,0209295095 USD ≈ 484 đ	24.255.021 USD	1.158.891.044 (23%) Tổng: 5.000.000.000	21.677 USD (0 exchanges)	▼ -2.48%	-2%	585
542	FREE Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000024922 USD ≈ 0 đ	24.769.895 USD	9.938.989.997.635 (90%) Tổng: 10.998.999.997.635	206.445 USD (13 exchanges)	▼ -7.90%	-26%	586
543	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,0126304663 USD ≈ 292 đ	25.260.933 USD	2.000.000.005	52.323 USD (6 exchanges)	▼ -5.05% Biểu đồ nến	-24%	587
544	StableXSwap 10/2020 / Binance Smart Chain	STAX *	1,80 USD ≈ 41.654 đ	24.586.624 USD	13.646.645 (65%) Tổng: 21.000.000	1.490 USD (1 exchanges)	▼ -26.25%	-48%	589
545	MAPS 02/2021 / Ethereum Blockchain	MAPS *	0,5586434827 USD ≈ 12.916 đ	24.494.461 USD	43.846.320 (0%) Tổng: 10.000.000.000	320.920 USD (7 exchanges)	▼ -12.24%	-22%	590
546	Finxflo 02/2021 / Ethereum Blockchain	FXF *	0,3603611671 USD ≈ 8.332 đ	24.308.280 USD	67.455.327 (45%) Tổng: 150.000.000	482.384 USD (2 exchanges)	▼ -10.18%	-19%	591
547	Bankera 06/2018 / Ethereum Blockchain	BNK *	0,0009704780 USD ≈ 22 đ	23.950.340 USD	24.678.912.108 (99%) Tổng: 25.000.000.000	3.507 USD (3 exchanges)	▼ -18.85% Biểu đồ nến	-27%	593
548	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,0648920142 USD ≈ 1.500 đ	23.828.003 USD	367.194.689 (73%) Tổng: 500.000.000	0 USD (1 exchanges)	▼ -14.74% Biểu đồ nến	-23%	594
549	Alpha Quark Token 10/2020	AQT	1,63 USD ≈ 37.662 đ	24.371.319 USD	14.960.943 (50%) Tổng: 30.000.000	242.283 USD (2 exchanges)	▼ -12.44%	-28%	595
550	Radicle 09/2020	RAD	4,85 USD ≈ 112.052 đ	23.765.905 USD	4.903.705 (5%) Tổng: 99.999.620	295.732 USD (4 exchanges)	▼ -2.49%	-26%	596
551	DEAPcoin 04/2020 / Ethereum Blockchain	DEP *	0,0057644010 USD ≈ 133 đ	23.677.414 USD	4.107.523.819 (14%) Tổng: 30.000.000.000	2.472.501 USD (4 exchanges)	▼ -3.13% Biểu đồ nến	-15%	597
552	Navcoin 06/2014	NAV	0,3311509825 USD ≈ 7.656 đ	23.511.939 USD	71.000.661	1.786.888 USD (7 exchanges)	▼ -18.56% Biểu đồ nến	-15%	598
553	Vulcan Forged PYR 04/2021 / Ethereum Blockchain	PYR *	1,34 USD ≈ 30.969 đ	23.531.686 USD	17.567.650 (35%) Tổng: 50.000.000	158.756 USD (0 exchanges)	▼ -6.61%	-16%	599
554	DigitalBits 09/2019 / Ethereum Blockchain	XDB *	0,0300482765 USD ≈ 695 đ	23.194.603 USD	771.911.271 (51%) Tổng: 1.500.000.000	308.195 USD (6 exchanges)	▼ -5.75% Biểu đồ nến	-24%	600
555	AIOZ Network 04/2021 / Ethereum Blockchain	AIOZ *	0,3326926227 USD ≈ 7.692 đ	23.546.425 USD	70.775.315 (7%) Tổng: 1.000.000.000	641.140 USD (5 exchanges)	▼ -6.76%	-40%	601
556	Meta 06/2020 / Ethereum Blockchain	MTA *	2,74 USD ≈ 63.449 đ	47.577.618 USD	17.336.544 (17%) Tổng: 99.995.245	3.474.059 USD (25 exchanges)	▲ 10.54%	-20%	602
557	DeepBrain Chain 12/2017 / Neo Blockchain	DBC *	0,0073769294 USD ≈ 171 đ	23.606.174 USD	3.200.000.000 (32%) Tổng: 10.000.000.000	1.086.361 USD (6 exchanges)	▼ -17.99%	-31%	602
558	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,0252901394 USD ≈ 585 đ	23.414.657 USD	925.841.365 (9%) Tổng: 10.000.000.000	368.160 USD (6 exchanges)	▼ -4.40%	13%	603
559	Illuvium 03/2021 / Ethereum Blockchain	ILV *	35,87 USD ≈ 829.366 đ	23.399.544 USD	652.302 (7%) Tổng: 10.000.000	1.308.968 USD (0 exchanges)	▼ -12.35%	-31%	604
560	Neblio 09/2017	NEBL	1,32 USD ≈ 30.466 đ	23.173.691 USD	17.585.765 (98%) Tổng: 17.971.696	1.209.322 USD (3 exchanges)	▼ -7.49% Biểu đồ nến	-24%	605
561	Cocos-BCX 08/2019 / Ethereum Blockchain	COCOS *	0,5494435163 USD ≈ 12.703 đ	23.085.346 USD	42.015.868 (42%) Tổng: 100.000.000	4.526.724 USD (9 exchanges)	▼ -3.80% Biểu đồ nến	-10%	606
562	Ripio Credit Network 10/2017 / Ethereum Blockchain	RCN *	0,0453616293 USD ≈ 1.049 đ	23.062.068 USD	508.404.746 (51%) Tổng: 999.942.647	198.363 USD (17 exchanges)	▼ -8.66% Biểu đồ nến	-22%	607
563	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,0396072576 USD ≈ 916 đ	22.924.446 USD	578.794.068 (58%) Tổng: 1.000.000.000	844.084 USD (10 exchanges)	▼ -13.30% Biểu đồ nến	-23%	608
564	Lambda 01/2019 / Binance Chain	LAMB *	0,0153429280 USD ≈ 355 đ	22.847.486 USD	1.489.121.662 (15%) Tổng: 10.000.000.000	9.915.662 USD (30 exchanges)	▼ -8.93% Biểu đồ nến	-40%	609
565	Unifty 12/2020 / Ethereum Blockchain	NIF *	21,77 USD ≈ 503.246 đ	22.743.758 USD	1.044.889 (21%) Tổng: 5.000.000	2.023.660 USD (1 exchanges)	▲ 0.60%	-14%	610
566	ERC20 11/2017 / Ethereum Blockchain	ERC20 *	0,0201651356 USD ≈ 466 đ	22.759.028 USD	1.128.632.512 (9%) Tổng: 12.999.999.994	6.681 USD (1 exchanges)	▼ -6.27%	-29%	611
567	VIDY 09/2019 / Ethereum Blockchain	VIDY *	0,0022920136 USD ≈ 53 đ	22.665.412 USD	9.888.864.266 (99%) Tổng: 10.000.000.000	884.987 USD (10 exchanges)	▼ -7.27%	-19%	612
568	DeGate 03/2021 / Ethereum Blockchain	DG *	0,3009454421 USD ≈ 6.958 đ	22.655.393 USD	75.280.730 (8%) Tổng: 1.000.000.000	241.847 USD (0 exchanges)	▼ -12.63%	-14%	613
569	Maro 08/2018	MARO	0,0464592845 USD ≈ 1.074 đ	22.555.061 USD	485.480.162 (49%) Tổng: 1.000.000.000	2.478 USD (3 exchanges)	▲ 1.26% Biểu đồ nến	-60%	614
570	BitForex Token 08/2019 / Ethereum Blockchain	BF *	0,0049719218 USD ≈ 115 đ	21.235.732 USD	4.271.131.534 (43%) Tổng: 10.000.000.000	542.009 USD (2 exchanges)	▼ -6.29%	-23%	615
571	Minter Network 04/2020	BIP	0,0054471714 USD ≈ 126 đ	22.367.426 USD	4.106.246.098 (41%) Tổng: 10.000.000.000	51.346 USD (5 exchanges)	▼ -8.34%	-21%	616
572	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	112,43 USD ≈ 2.599.340 đ	22.485.754 USD	200.001 (99%) Tổng: 201.643	3.244.420 USD (8 exchanges)	▼ -7.38%	-27%	617
573	Raiden Network Token 11/2017 / Ethereum Blockchain	RDN *	0,3329611448 USD ≈ 7.698 đ	22.239.784 USD	66.793.931 (67%) Tổng: 100.000.000	1.099.767 USD (13 exchanges)	▼ -14.86% Biểu đồ nến	-23%	618
574	BitZ Token 07/2018 / Ethereum Blockchain	BZ *	0,1963346537 USD ≈ 4.539 đ	22.186.328 USD	113.002.610 (17%) Tổng: 662.469.685	302.932 USD (1 exchanges)	▼ -5.74%	-13%	619
575	BnkToTheFuture 03/2018 / Ethereum Blockchain	BFT *	0,0310373885 USD ≈ 718 đ	22.656.052 USD	729.959.998 (73%) Tổng: 1.000.000.000	714.773 USD (7 exchanges)	▲ 14.61% Biểu đồ nến	-35%	620
576	Wirex Token 07/2019 / Stellar Blockchain	WXT *	0,0052650324 USD ≈ 122 đ	22.115.768 USD	4.200.500.000 (42%) Tổng: 10.000.000.000	12.852.534 USD (5 exchanges)	▼ -7.84%	-17%	621
577	UBIX.Network 11/2020	UBX	0,0004839795 USD ≈ 11 đ	22.049.213 USD	45.558.153.243 (5%) Tổng: 1.000.000.000.000	768.364 USD (2 exchanges)	▼ -8.85%	-28%	622
578	UniLend 10/2020 / Ethereum Blockchain	UFT *	0,8264887960 USD ≈ 19.108 đ	21.599.706 USD	26.134.300 (26%) Tổng: 100.000.000	1.974.303 USD (6 exchanges)	▼ -7.84%	-20%	623
579	QASH 11/2017 / Ethereum Blockchain	QASH *	0,0618798497 USD ≈ 1.431 đ	21.657.947 USD	350.000.000 (35%) Tổng: 1.000.000.000	666.799 USD (8 exchanges)	▼ -7.76% Biểu đồ nến	-21%	624
580	0Chain 07/2018 / Ethereum Blockchain	ZCN *	0,4481720432 USD ≈ 10.362 đ	21.691.967 USD	48.400.982 (12%) Tổng: 400.000.000	402.377 USD (4 exchanges)	▼ -11.51% Biểu đồ nến	-28%	625
581	Aitra 10/2020	AITRA	3,83 USD ≈ 88.623 đ	21.463.898 USD	5.599.501 (2%) Tổng: 360.000.000	141 USD (3 exchanges)	▲ 7.81%	-17%	626
582	GoChain 06/2018	GO	0,0196723866 USD ≈ 455 đ	21.362.315 USD	1.085.903.584 (96%) Tổng: 1.136.778.576	370.240 USD (8 exchanges)	▼ -9.78% Biểu đồ nến	-32%	627
583	Mirrored iShares Gold Trust 12/2020 / Ethereum Blockchain	mIAU *	18,92 USD ≈ 437.351 đ	21.259.893 USD	1.123.878	0 USD (1 exchanges)	▼ -0.05%	5%	628
584	TokenClub 01/2018 / Ethereum Blockchain	TCT *	0,0257732704 USD ≈ 596 đ	21.080.017 USD	817.902.279 (82%) Tổng: 995.239.500	2.497.326 USD (7 exchanges)	▼ -8.11% Biểu đồ nến	-25%	629
585	Arianee 01/2021 / Ethereum Blockchain	ARIA20 *	0,8250916257 USD ≈ 19.076 đ	21.205.086 USD	25.700.280 (13%) Tổng: 200.000.000	5.158 USD (2 exchanges)	▼ -8.73%	-20%	630
586	REVV 09/2020 / Ethereum Blockchain	REVV *	0,0753600639 USD ≈ 1.742 đ	20.970.493 USD	278.270.642 (9%) Tổng: 3.000.000.000	1.091.082 USD (7 exchanges)	▼ -9.45% Biểu đồ nến	-18%	631
587	Skycoin 04/2017	SKY	1,02 USD ≈ 23.515 đ	20.646.882 USD	20.300.000 (20%) Tổng: 100.000.000	870.896 USD (5 exchanges)	▼ -14.74% Biểu đồ nến	-25%	632
588	Wabi 12/2017 / Ethereum Blockchain	WABI *	0,2061894158 USD ≈ 4.767 đ	20.557.085 USD	99.699.999 (100%) Tổng: 100.000.000	15.450.490 USD (1 exchanges)	▼ -28.76% Biểu đồ nến	-9%	633
589	Ferrum Network 08/2019 / Ethereum Blockchain	FRM *	0,1315645263 USD ≈ 3.042 đ	20.204.353 USD	153.569.911 (46%) Tổng: 331.718.750	740.779 USD (7 exchanges)	▼ -9.12%	-32%	634
590	PCHAIN 06/2018	PI	0,0461258266 USD ≈ 1.066 đ	37.660.308 USD	816.469.012 (39%) Tổng: 2.100.000.000	3.412.463 USD (7 exchanges)	▼ -8.68% Biểu đồ nến	22%	634
591	GYEN 03/2021 / Ethereum Blockchain	GYEN *	0,0090825307 USD ≈ 210 đ	20.266.042 USD	2.231.321.096	244.153 USD (0 exchanges)	▲ 0.76%	-2%	635
592	VIDT Datalink 04/2019 / Ethereum Blockchain	VIDT *	0,4103754803 USD ≈ 9.488 đ	20.284.164 USD	49.428.303 (84%) Tổng: 58.501.137	1.468.373 USD (9 exchanges)	▼ -10.37% Biểu đồ nến	-23%	636
593	Nxt 12/2013	NXT	0,0201087630 USD ≈ 465 đ	20.088.653 USD	998.999.942 (100%) Tổng: 1.000.000.000	824.432 USD (11 exchanges)	▲ 4.04% Biểu đồ nến	-32%	637
594	Strong 08/2020 / Ethereum Blockchain	STRONG *	145,71 USD ≈ 3.368.805 đ	20.147.114 USD	138.269 (26%) Tổng: 528.886	2.077.134 USD (5 exchanges)	▼ -5.28%	-3%	638
595	Obyte 12/2016	GBYTE	26,55 USD ≈ 613.826 đ	20.009.895 USD	753.681 (75%) Tổng: 1.000.000	317.392 USD (5 exchanges)	▼ -4.18% Biểu đồ nến	-23%	639
596	Nebulas 08/2017	NAS	0,3371335153 USD ≈ 7.795 đ	19.941.617 USD	59.150.503 (79%) Tổng: 74.674.577	2.859.458 USD (12 exchanges)	▼ -9.90% Biểu đồ nến	-24%	641
597	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,0010940727 USD ≈ 25 đ	19.916.707 USD	18.204.190.000 (61%) Tổng: 30.000.000.000	34.259 USD (4 exchanges)	▼ -5.56%	-19%	642
598	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,0000360266 USD ≈ 1 đ	19.746.361 USD	548.105.296.887 (7%) Tổng: 7.899.848.965.678	429.753 USD (10 exchanges)	▲ 18.93%	14%	643
599	Cashaa 02/2018 / Binance Chain	CAS *	0,0240447468 USD ≈ 556 đ	19.559.201 USD	813.450.082 (81%) Tổng: 1.000.000.000	515.793 USD (3 exchanges)	▼ -11.91%	-22%	644
600	NFTX 01/2021 / Ethereum Blockchain	NFTX *	41,34 USD ≈ 955.867 đ	19.453.155 USD	470.522 (72%) Tổng: 650.000	835.803 USD (2 exchanges)	▼ -8.65%	-28%	645
601	VNT Chain 06/2019 / Ethereum Blockchain	VNT *	0,0071573165 USD ≈ 165 đ	19.450.817 USD	2.717.613.095 (27%) Tổng: 10.000.000.000	35.842 USD (3 exchanges)	▼ -8.85%	-29%	646
602	Multi Channel Influencer Creater Cloud Funding Platform 09/2020 / Ethereum Blockchain	MCI *	0,0424085994 USD ≈ 980 đ	24.372.928 USD	574.716.648 (17%) Tổng: 3.300.000.003	0 USD (1 exchanges)	▼ -0.14%	-1%	646
603	CUTcoin 11/2019	CUT	0,1383755193 USD ≈ 3.199 đ	19.327.733 USD	139.675.954 (70%) Tổng: 200.000.000	713 USD (4 exchanges)	▼ -5.17% Biểu đồ nến	-14%	647
604	Unicly CryptoPunks Collection 04/2021 / Ethereum Blockchain	UPUNK *	0,0774826988 USD ≈ 1.791 đ	19.370.675 USD	250.000.000	54 USD (0 exchanges)	▼ -7.14%	-33%	648
605	Modefi 02/2021 / Ethereum Blockchain	MOD *	1,44 USD ≈ 33.191 đ	19.196.167 USD	13.371.429 (61%) Tổng: 22.000.000	428.452 USD (2 exchanges)	▼ -10.10%	-3%	649
606	InsurAce 03/2021 / Ethereum Blockchain	INSUR *	1,15 USD ≈ 26.646 đ	19.306.414 USD	16.751.647 (17%) Tổng: 100.000.000	2.100.909 USD (3 exchanges)	▼ -12.01% Biểu đồ nến	-17%	650
607	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,0506587647 USD ≈ 1.171 đ	19.114.462 USD	377.317.972 (38%) Tổng: 1.000.000.000	1.234.885 USD (11 exchanges)	▼ -11.91% Biểu đồ nến	-46%	652
608	BigONE Token 12/2017 / Ethereum Blockchain	ONE *	0,0020025972 USD ≈ 46 đ	18.922.703 USD	9.449.081.034 (70%) Tổng: 13.508.522.147	40.769 USD (1 exchanges)	▼ -6.07% Biểu đồ nến	-12%	654
609	AhaToken 08/2020	AHT	0,0062769484 USD ≈ 145 đ	18.809.679 USD	2.996.627.974 (29%) Tổng: 10.500.000.000	0 USD (0 exchanges)	▼ -14.86%	-15%	656
610	Bitrue Coin 07/2019 / Ethereum Blockchain	BTR *	0,1265302095 USD ≈ 2.925 đ	19.045.483 USD	150.521.228 (18%) Tổng: 820.407.097	2.980.557 USD (2 exchanges)	▼ -1.57%	-11%	657
611	Drep [new] 04/2021 / Ethereum Blockchain	DREP *	0,4695581415 USD ≈ 10.856 đ	18.735.370 USD	39.900.000 (40%) Tổng: 100.000.000	1.045.040 USD (0 exchanges)	▼ -5.61% Biểu đồ nến	-20%	658
612	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,0410673898 USD ≈ 949 đ	18.648.595 USD	454.097.410 (5%) Tổng: 10.000.000.000	2.610.630 USD (17 exchanges)	▼ -16.70%	-11%	659
613	LikeCoin 07/2018	LIKE	0,0180164436 USD ≈ 417 đ	18.617.218 USD	1.033.345.914 (52%) Tổng: 2.000.000.000	27.983 USD (3 exchanges)	▼ -1.68%	-10%	660
614	SIX 09/2018	SIX	0,0674556001 USD ≈ 1.560 đ	18.467.765 USD	273.776.596 (27%) Tổng: 999.999.970	1.094.482 USD (7 exchanges)	▼ -2.72% Biểu đồ nến	-5%	661
615	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,0036542709 USD ≈ 84 đ	18.338.882 USD	5.018.479.187 (50%) Tổng: 10.000.000.000	672.271 USD (2 exchanges)	▼ -9.51%	22%	662
616	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0274395747 USD ≈ 634 đ	18.439.129 USD	671.990.346 (67%) Tổng: 1.000.000.000	6.596.018 USD (10 exchanges)	▼ -10.89% Biểu đồ nến	-20%	663
617	HUNT 03/2020 / Ethereum Blockchain	HUNT *	0,1659971765 USD ≈ 3.838 đ	18.319.017 USD	110.357.399 (53%) Tổng: 210.129.104	1.038 USD (4 exchanges)	▼ -11.85%	-26%	664
618	King DAG 05/2020 / Ethereum Blockchain	KDAG *	0,3366031333 USD ≈ 7.782 đ	18.261.240 USD	54.251.545 (5%) Tổng: 1.000.000.000	19.778 USD (5 exchanges)	▼ -14.46% Biểu đồ nến	-26%	665
619	PIXEL 07/2019 / Ethereum Blockchain	PXL *	0,0325484534 USD ≈ 753 đ	18.148.285 USD	557.577.505 (56%) Tổng: 987.500.000	144 USD (4 exchanges)	▼ -19.85% Biểu đồ nến	-31%	666
620	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,0283660914 USD ≈ 656 đ	18.140.683 USD	639.520.000 (64%) Tổng: 1.000.000.000	4.215.952 USD (14 exchanges)	▼ -12.46% Biểu đồ nến	-26%	667
621	Router Protocol 01/2021 / Ethereum Blockchain	ROUTE *	4,57 USD ≈ 105.675 đ	18.017.811 USD	3.942.014 (20%) Tổng: 20.000.000	306.398 USD (1 exchanges)	▼ -13.17%	-33%	668
622	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,0170385143 USD ≈ 394 đ	18.067.717 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	599.079 USD (8 exchanges)	▼ -16.21% Biểu đồ nến	-32%	669
623	Boson Protocol 03/2021 / Ethereum Blockchain	BOSON *	0,6781355706 USD ≈ 15.678 đ	17.929.610 USD	26.439.566 (13%) Tổng: 200.000.000	681.266 USD (0 exchanges)	▼ -7.40% Biểu đồ nến	-24%	670
624	Solanium 05/2021 / Solana Blockchain	SLIM *	0,5716846314 USD ≈ 13.217 đ	17.722.224 USD	31.000.000 (31%) Tổng: 100.000.000	354.501 USD (0 exchanges)	▼ -6.11%	24%	671
625	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0032421364 USD ≈ 75 đ	17.831.750 USD	5.500.000.000 (55%) Tổng: 10.000.000.000	202.880 USD (2 exchanges)	▼ -1.98%	-1%	672
626	Tokenomy 03/2018 / Ethereum Blockchain	TEN *	0,0889150368 USD ≈ 2.056 đ	17.783.007 USD	200.000.000	700.828 USD (5 exchanges)	▼ -5.13%	-21%	673
627	AirSwap 10/2017 / Ethereum Blockchain	AST *	0,1178310311 USD ≈ 2.724 đ	17.674.655 USD	150.000.000 (30%) Tổng: 500.000.000	939.745 USD (12 exchanges)	▼ -11.44% Biểu đồ nến	-24%	674
628	BTSE 03/2020 / Ethereum Blockchain	BTSE *	4,06 USD ≈ 93.940 đ	17.693.876 USD	4.354.711 (2%) Tổng: 200.000.000	554.120 USD (4 exchanges)	▼ -1.47% Biểu đồ nến	-3%	675
629	dForce 06/2020 / Ethereum Blockchain	DF *	0,1528857911 USD ≈ 3.535 đ	17.547.154 USD	114.772.957 (11%) Tổng: 999.951.290	3.971.284 USD (14 exchanges)	▼ -8.81%	-36%	676
630	Waves Enterprise 01/2020	WEST	0,4174751409 USD ≈ 9.652 đ	17.519.730 USD	41.965.923 (10%) Tổng: 400.000.000	703.883 USD (3 exchanges)	▼ -8.27%	4%	677
631	Bithao 10/2020 / Ethereum Blockchain	BHAO *	0,3240710759 USD ≈ 7.493 đ	17.552.403 USD	54.162.201 (3%) Tổng: 2.100.000.000	0 USD (2 exchanges)	▼ -9.38%	-27%	678
632	Paris Saint-Germain Fan Token 06/2020	PSG	13,54 USD ≈ 313.146 đ	17.450.535 USD	1.288.396 (6%) Tổng: 20.000.000	3.864.578 USD (1 exchanges)	▼ -6.09% Biểu đồ nến	-12%	680
633	Restart Energy MWAT 02/2018 / Ethereum Blockchain	MWAT *	0,0353361960 USD ≈ 817 đ	17.668.098 USD	500.000.000	267.069 USD (2 exchanges)	▲ 2.40%	45%	681
634	Metaverse Dualchain Network Architecture 02/2020	DNA	0,0008615500 USD ≈ 20 đ	17.354.768 USD	20.143.656.744 (20%) Tổng: 100.000.000.000	377.787 USD (10 exchanges)	▼ -7.95% Biểu đồ nến	-1%	682
635	JulSwap 01/2021 / Binance Smart Chain	JULD *	0,0376471760 USD ≈ 870 đ	17.383.371 USD	461.744.356 (58%) Tổng: 800.000.000	687.133 USD (1 exchanges)	▼ -9.43% Biểu đồ nến	-33%	683
636	Hermez Network 10/2020 / Ethereum Blockchain	HEZ *	3,69 USD ≈ 85.428 đ	17.366.382 USD	4.700.000 (5%) Tổng: 100.000.000	913.327 USD (3 exchanges)	▼ -8.50% Biểu đồ nến	-18%	684
637	Cardstack 07/2018 / Ethereum Blockchain	CARD *	0,0073198257 USD ≈ 169 đ	17.260.024 USD	2.357.982.917 (39%) Tổng: 6.000.000.000	293.107 USD (2 exchanges)	▼ -9.89%	-9%	685
638	Bounce Token (OLD) 08/2020 / Ethereum Blockchain	BOT *	2.721 USD ≈ 62.905.050 đ	33.348.231 USD	12.257 (12%) Tổng: 100.000	0 USD (9 exchanges)	▼ -22.99%	-23%	685
639	Electric Vehicle Zone 08/2020 / Ethereum Blockchain	EVZ *	0,0390761407 USD ≈ 903 đ	17.300.299 USD	442.733.056 (5%) Tổng: 8.420.257.832	305.384 USD (1 exchanges)	▼ -5.62%	-10%	686
640	Mirrored ProShares VIX 12/2020 / Ethereum Blockchain	mVIXY *	7,81 USD ≈ 180.520 đ	17.210.597 USD	2.204.232	0 USD (1 exchanges)	▼ -0.05%	-1%	688
641	1irstcoin 04/2019 / Ethereum Blockchain	FST *	0,4824155562 USD ≈ 11.153 đ	16.877.355 USD	34.985.097 (35%) Tổng: 100.000.000	39.865 USD (2 exchanges)	▼ -11.86%	-19%	689
642	Venus SXP 12/2020 / Binance Smart Chain	vSXP *	0,0422286890 USD ≈ 976 đ	16.751.060 USD	396.674.884	0 USD (1 exchanges)	▲ 1.73%	4%	690
643	Blox 08/2017 / Ethereum Blockchain	CDT *	0,0166973283 USD ≈ 386 đ	16.697.328 USD	1.000.000.000	438.901 USD (7 exchanges)	▼ -7.20% Biểu đồ nến	-17%	691
644	Corra.Finance 05/2021 / Ethereum Blockchain	CORA *	11,13 USD ≈ 257.437 đ	16.702.224 USD	1.500.000 (15%) Tổng: 10.000.000	57.194 USD (0 exchanges)	▼ -10.87%	1%	692
645	Trias (old) 05/2019 / Ethereum Blockchain	TRY *	0,0072396533 USD ≈ 167 đ	16.651.203 USD	2.300.000.000 (23%) Tổng: 10.000.000.000	4 USD (2 exchanges)	▲ 0.23%	-3%	693
646	Etherisc DIP Token 08/2020 / Ethereum Blockchain	DIP *	0,0897087763 USD ≈ 2.074 đ	16.589.978 USD	184.931.489 (18%) Tổng: 1.000.000.000	158.140 USD (2 exchanges)	▼ -22.65%	-30%	694
647	JustLiquidity 09/2020 / Ethereum Blockchain	JUL *	29,27 USD ≈ 676.835 đ	16.529.262 USD	564.623 (56%) Tổng: 1.000.000	55.114 USD (4 exchanges)	▼ -11.46%	-18%	695
648	Davinci Coin 08/2018 / Ethereum Blockchain	DAC *	0,0019380193 USD ≈ 45 đ	16.431.615 USD	8.478.561.025 (96%) Tổng: 8.800.000.000	1.932.853 USD (2 exchanges)	▼ -7.45%	-16%	696
649	ArdCoin 12/2019 / Ethereum Blockchain	ARDX *	0,0587746990 USD ≈ 1.359 đ	16.328.079 USD	277.807.957 (5%) Tổng: 5.158.308.000	151.320 USD (1 exchanges)	▲ 10.75% Biểu đồ nến	-25%	697
650	Empty Set Dollar 09/2020 / Ethereum Blockchain	ESD *	0,0365276887 USD ≈ 845 đ	16.291.793 USD	446.012.145	126.452 USD (1 exchanges)	▼ -7.69%	-41%	698
651	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	0,4346627209 USD ≈ 10.049 đ	16.151.241 USD	37.158.101 (12%) Tổng: 300.000.000	2.052.731 USD (3 exchanges)	▲ 3.33%	37%	699
652	TEMCO 02/2019 / Klaytn Blockchain	TEMCO *	0,0052125504 USD ≈ 121 đ	16.216.083 USD	3.110.969.019 (52%) Tổng: 6.000.000.000	11.229.895 USD (2 exchanges)	▼ -1.46% Biểu đồ nến	-8%	700
653	COVER Protocol 01/2021 / Ethereum Blockchain	COVER *	207,85 USD ≈ 4.805.401 đ	16.167.141 USD	77.784	1.304.396 USD (1 exchanges)	▼ -6.47%	-7%	701
654	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,0160077280 USD ≈ 370 đ	16.059.755 USD	1.003.250.129 (10%) Tổng: 10.000.000.000	1.189.106 USD (1 exchanges)	▼ -8.95%	-18%	702
655	Morpheus Labs 05/2018 / Ethereum Blockchain	MITX *	0,0379884765 USD ≈ 878 đ	16.080.672 USD	423.303.958 (58%) Tổng: 723.999.995	1.254.488 USD (8 exchanges)	▼ -12.60% Biểu đồ nến	-43%	703
656	Props Token 07/2020 / Ethereum Blockchain	PROPS *	0,0472387605 USD ≈ 1.092 đ	16.013.828 USD	338.997.638 (34%) Tổng: 1.000.000.000	816.620 USD (3 exchanges)	▼ -10.05%	-28%	704
657	Anchor Neural World 08/2020 / Ethereum Blockchain	ANW *	0,0580956502 USD ≈ 1.343 đ	15.993.615 USD	275.297.977 (28%) Tổng: 1.000.000.000	21.988.133 USD (3 exchanges)	▼ -17.97%	-41%	705
658	Swingby 07/2020	SWINGBY	0,0730498003 USD ≈ 1.689 đ	15.856.477 USD	217.063.937 (22%) Tổng: 1.000.000.000	510.956 USD (7 exchanges)	▼ -11.43% Biểu đồ nến	-35%	707
659	LCX 12/2019 / Ethereum Blockchain	LCX *	0,0241320546 USD ≈ 558 đ	15.716.599 USD	651.274.778 (69%) Tổng: 950.000.000	734.149 USD (10 exchanges)	▲ 3.89% Biểu đồ nến	-5%	709
660	Phantasma 05/2018 / Neo Blockchain	SOUL *	0,1542486392 USD ≈ 3.566 đ	15.560.768 USD	100.881.072	90.974 USD (7 exchanges)	▼ -10.16%	-33%	710
661	GameCredits 09/2014 / Ethereum Blockchain	GAME *	0,1107473722 USD ≈ 2.560 đ	15.601.146 USD	140.871.479 (70%) Tổng: 200.000.000	293.968 USD (7 exchanges)	▼ -3.90% Biểu đồ nến	-19%	711
662	Refinable 04/2021 / Binance Smart Chain	FINE *	0,3761537660 USD ≈ 8.697 đ	15.444.811 USD	41.059.833 (8%) Tổng: 500.000.000	1.077.048 USD (2 exchanges)	▼ -15.63%	-30%	712
663	BIDR 09/2020 / Binance Chain	BIDR *	0,0000683924 USD ≈ 2 đ	15.437.231 USD	225.715.436.474 (71%) Tổng: 315.700.000.000	23.447.575 USD (3 exchanges)	▼ -0.56%	-4%	713
664	UniCrypt 11/2020 / Ethereum Blockchain	UNCX *	525,82 USD ≈ 12.156.988 đ	15.266.651 USD	29.034 (58%) Tổng: 50.000	3.186.591 USD (1 exchanges)	▼ -8.39%	-11%	714
665	ZeroSwap 10/2020 / Ethereum Blockchain	ZEE *	0,3025563392 USD ≈ 6.995 đ	15.252.082 USD	50.410.716 (50%) Tổng: 100.000.000	3.693.494 USD (3 exchanges)	▼ -15.21%	-44%	715
666	Chrono.tech 02/2017 / Ethereum Blockchain	TIME *	21,38 USD ≈ 494.213 đ	15.179.338 USD	710.112 (100%) Tổng: 710.113	615.588 USD (4 exchanges)	▼ -9.41% Biểu đồ nến	-29%	716
667	AppCoins 01/2018	APPC	0,0621218506 USD ≈ 1.436 đ	15.228.156 USD	245.133.649 (100%) Tổng: 245.133.650	97.091 USD (4 exchanges)	▼ -9.55% Biểu đồ nến	-18%	717
668	Helmet.insure 01/2021 / Binance Smart Chain	HELMET *	0,4481212223 USD ≈ 10.361 đ	15.141.940 USD	33.789.830 (34%) Tổng: 100.000.000	811.125 USD (1 exchanges)	▼ -5.62%	-25%	718
669	Factom 10/2015	FCT	1,54 USD ≈ 35.515 đ	15.068.897 USD	9.809.735	15.669 USD (5 exchanges)	▼ -0.78% Biểu đồ nến	-20%	719
670	APY.Finance 09/2020 / Ethereum Blockchain	APY *	0,4387334883 USD ≈ 10.144 đ	15.003.567 USD	34.197.451 (34%) Tổng: 100.000.000	1.551.570 USD (6 exchanges)	▼ -8.26%	-1%	720
671	USDJ 04/2020 / Tron Blockchain	USDJ *	1,00 USD ≈ 23.133 đ	14.857.368 USD	14.848.772	12.314.114 USD (8 exchanges)	▲ 0.19%	0%	721
672	TE-FOOD 03/2018 / Ethereum Blockchain	TONE *	0,0257586850 USD ≈ 596 đ	14.649.574 USD	568.723.686 (57%) Tổng: 1.000.000.000	256.162 USD (2 exchanges)	▼ -5.47%	-26%	722
673	Doge Token 05/2019 / Stellar Blockchain	DOGET *	0,0018553635 USD ≈ 43 đ	14.668.937 USD	7.906.233.750 (79%) Tổng: 9.996.778.208	78.117 USD (2 exchanges)	▼ -20.20%	-46%	723
674	Aurora 06/2018 / Ethereum Blockchain	AOA *	0,0013983725 USD ≈ 32 đ	13.941.776 USD	9.970.001.542 (100%) Tổng: 10.000.000.000	947.286 USD (9 exchanges)	▼ -11.31%	-39%	724
675	LCMS 03/2021 / Ethereum Blockchain	LCMS *	0,9722405835 USD ≈ 22.478 đ	14.508.618 USD	14.922.868 (1%) Tổng: 1.000.000.000	545.837 USD (0 exchanges)	▼ -2.51%	-20%	725
676	Banano 01/2020	BAN	0,0112854976 USD ≈ 261 đ	14.277.723 USD	1.265.138.950 (66%) Tổng: 1.919.441.674	433.920 USD (6 exchanges)	▼ -19.26%	-44%	727
677	Atomic Wallet Coin 01/2019 / Ethereum Blockchain	AWC *	1,34 USD ≈ 31.010 đ	14.222.265 USD	10.603.659 (11%) Tổng: 100.000.000	77.794 USD (4 exchanges)	▼ -13.98%	-24%	728
678	Blank Wallet 03/2021 / Ethereum Blockchain	BLANK *	0,7379760313 USD ≈ 17.062 đ	14.312.908 USD	19.394.814 (16%) Tổng: 125.000.000	1.248.015 USD (1 exchanges)	▲ 0.02%	-16%	729
679	Crypterium 01/2018 / Ethereum Blockchain	CRPT *	0,1688550124 USD ≈ 3.904 đ	14.124.969 USD	83.651.465 (85%) Tổng: 98.649.016	309.419 USD (5 exchanges)	▼ -6.80% Biểu đồ nến	-19%	730
680	CyberFi Token 11/2020 / Ethereum Blockchain	CFi *	8,57 USD ≈ 198.175 đ	13.953.707 USD	1.627.902 (68%) Tổng: 2.400.000	664.510 USD (1 exchanges)	▼ -15.43%	-27%	733
681	Cryptocean 09/2019	CRON	1,70 USD ≈ 39.272 đ	13.927.038 USD	8.199.052 (8%) Tổng: 100.000.000	111.911 USD (2 exchanges)	▼ -9.17% Biểu đồ nến	-4%	734
682	mStable Governance Token: Meta (MTA) 06/2020 / Ethereum Blockchain	MTA *	0,8011226119 USD ≈ 18.522 đ	13.888.697 USD	17.336.544 (17%) Tổng: 99.995.245	2.717.370 USD (25 exchanges)	▼ -12.73%	-9%	735
683	Beowulf 09/2020 / Ethereum Blockchain	BWF *	0,0138348920 USD ≈ 320 đ	13.834.893 USD	1.000.000.099 (33%) Tổng: 3.000.000.000	72.476 USD (1 exchanges)	▼ -4.74% Biểu đồ nến	16%	736
684	AC Milan Fan Token 02/2021	ACM	6,83 USD ≈ 157.861 đ	13.656.890 USD	2.000.157 (10%) Tổng: 20.000.000	4.869.525 USD (0 exchanges)	▼ -7.06% Biểu đồ nến	-3%	737
685	Pickle Finance 09/2020 / Ethereum Blockchain	PICKLE *	9,30 USD ≈ 215.049 đ	13.630.391 USD	1.465.406	5.122.032 USD (8 exchanges)	▼ -10.95%	-27%	738
686	QuickX Protocol 04/2019 / Ethereum Blockchain	QCX *	0,0270354530 USD ≈ 625 đ	13.490.888 USD	499.007.299 (100%) Tổng: 500.000.000	171.778 USD (3 exchanges)	▲ 0.40%	10%	739
687	Robonomics.network 10/2019 / Ethereum Blockchain	XRT *	13,32 USD ≈ 308.071 đ	13.454.619 USD	1.009.737 (11%) Tổng: 9.282.112	666.500 USD (11 exchanges)	▼ -11.70%	-26%	740
688	LGO Token 03/2018 / Ethereum Blockchain	LGO *	0,2494795910 USD ≈ 5.768 đ	13.468.292 USD	53.985.545 (25%) Tổng: 217.845.595	104.357 USD (2 exchanges)	▼ -6.15%	-19%	741
689	Emirex Token 09/2019 / Ethereum Blockchain	EMRX *	0,4937805298 USD ≈ 11.416 đ	13.361.091 USD	27.058.765 (5%) Tổng: 500.000.000	800.213 USD (3 exchanges)	▼ -5.32% Biểu đồ nến	-16%	742
690	Bondly 12/2020 / Ethereum Blockchain	BONDLY *	0,1284425089 USD ≈ 2.970 đ	13.355.305 USD	103.978.855 (11%) Tổng: 983.620.758	878.935 USD (2 exchanges)	▼ -12.70% Biểu đồ nến	-14%	743
691	dHedge DAO 09/2020 / Ethereum Blockchain	DHT *	1,02 USD ≈ 23.626 đ	13.366.768 USD	13.080.252 (13%) Tổng: 100.000.000	1.719.173 USD (6 exchanges)	▼ -5.96%	-7%	744
692	The Midas Touch Gold 09/2018 / Ethereum Blockchain	TMTG *	0,0015523047 USD ≈ 36 đ	13.168.747 USD	8.483.351.829 (93%) Tổng: 9.161.139.666	834.289 USD (6 exchanges)	▼ -16.58%	-38%	745
693	Tranche Finance 03/2021 / Ethereum Blockchain	SLICE *	0,6576842624 USD ≈ 15.206 đ	13.153.685 USD	20.000.000	128.737 USD (0 exchanges)	▼ -17.39% Biểu đồ nến	-32%	746
694	RioDeFi 08/2020	RFUEL	0,0465982411 USD ≈ 1.077 đ	13.022.813 USD	279.470.064 (88%) Tổng: 318.019.580	4.245.662 USD (13 exchanges)	▼ -7.67%	-14%	749
695	DeXe 10/2020 / Ethereum Blockchain	DEXE *	3,94 USD ≈ 91.183 đ	12.955.528 USD	3.284.954 (3%) Tổng: 98.942.301	23.906.222 USD (1 exchanges)	▼ -10.42% Biểu đồ nến	-47%	750
696	Moeda Loyalty Points 09/2017 / Ethereum Blockchain	MDA *	0,6567278195 USD ≈ 15.184 đ	12.890.837 USD	19.628.888	1.304.422 USD (4 exchanges)	▼ -9.30% Biểu đồ nến	-22%	751
697	Nucleus Vision 02/2018 / Ethereum Blockchain	NCASH *	0,0018106049 USD ≈ 42 đ	13.003.521 USD	7.181.865.278 (72%) Tổng: 10.000.000.000	207.546 USD (11 exchanges)	▼ -6.03%	-33%	752
698	Particl 07/2017	PART	1,31 USD ≈ 30.182 đ	12.797.646 USD	9.803.158 (100%) Tổng: 9.826.859	8.152 USD (7 exchanges)	▼ -1.89% Biểu đồ nến	-15%	753
699	NerveNetwork 07/2020	NVT	0,0452679422 USD ≈ 1.047 đ	12.538.481 USD	276.983.684 (13%) Tổng: 2.100.000.000	83.070 USD (6 exchanges)	▼ -12.78% Biểu đồ nến	-29%	754
700	Bao Finance 01/2021 / Ethereum Blockchain	BAO *	0,0003712621 USD ≈ 9 đ	12.647.591 USD	34.066.471.176 (6%) Tổng: 560.270.974.250	1.009.278 USD (1 exchanges)	▼ -7.40%	-19%	755
701	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0086795732 USD ≈ 201 đ	12.750.686 USD	1.469.045.298	206.684 USD (9 exchanges)	▼ -12.11% Biểu đồ nến	-46%	756
702	Zap 01/2018 / Ethereum Blockchain	ZAP *	0,0528275542 USD ≈ 1.221 đ	12.474.935 USD	236.144.465 (45%) Tổng: 520.000.000	135.580 USD (6 exchanges)	▼ -8.36% Biểu đồ nến	-30%	758
703	SALT 09/2017 / Ethereum Blockchain	SALT *	0,1543614163 USD ≈ 3.569 đ	12.392.693 USD	80.283.615 (67%) Tổng: 120.000.000	73.308 USD (6 exchanges)	▼ -23.45% Biểu đồ nến	-34%	759
704	Santiment Network Token 07/2017 / Ethereum Blockchain	SAN *	0,1927530039 USD ≈ 4.456 đ	12.200.027 USD	63.293.579 (76%) Tổng: 83.337.000	724.634 USD (3 exchanges)	▼ -11.36% Biểu đồ nến	35%	760
705	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	11,76 USD ≈ 271.972 đ	12.193.780 USD	1.036.578 (69%) Tổng: 1.500.000	248.148 USD (3 exchanges)	▼ -8.41%	-19%	762
706	BitcoinHD 05/2019	BHD	1,99 USD ≈ 46.095 đ	12.127.779 USD	6.083.016 (29%) Tổng: 21.000.000	5.885.227 USD (9 exchanges)	▼ -9.01%	3%	765
707	Lympo Market Token 04/2021 / Binance Smart Chain	LMT *	0,3918270550 USD ≈ 9.059 đ	12.020.300 USD	30.677.566 (2%) Tổng: 1.250.000.000	154.008 USD (0 exchanges)	▼ -11.04%	-27%	766
708	FLETA 07/2019 / Ethereum Blockchain	FLETA *	0,0107965633 USD ≈ 250 đ	12.029.026 USD	1.114.153.260 (56%) Tổng: 2.000.000.000	1.697.514 USD (7 exchanges)	▼ -6.16% Biểu đồ nến	-18%	767
709	Venus LINK 12/2020 / Binance Smart Chain	vLINK *	0,3859786806 USD ≈ 8.924 đ	11.929.564 USD	30.907.312	0 USD (1 exchanges)	▼ -4.83%	-20%	768
710	YUSRA 08/2020	YUSRA	0,3014422093 USD ≈ 6.969 đ	11.902.314 USD	39.484.563 (99%) Tổng: 40.000.000	20.942 USD (3 exchanges)	▼ -3.27%	21%	769
711	SpaceChain 01/2018 / Ethereum Blockchain	SPC *	0,0383813218 USD ≈ 887 đ	11.885.057 USD	309.657.304 (79%) Tổng: 393.733.787	67.711 USD (4 exchanges)	▼ -0.60% Biểu đồ nến	-15%	770
712	Howdoo 11/2018 / Ethereum Blockchain	UDOO *	0,0256787336 USD ≈ 594 đ	11.801.702 USD	459.590.497 (55%) Tổng: 840.696.363	597.366 USD (4 exchanges)	▼ -7.33%	-6%	771
713	88mph 11/2020 / Ethereum Blockchain	MPH *	32,42 USD ≈ 749.453 đ	11.827.928 USD	364.882 (93%) Tổng: 390.995	170.010 USD (1 exchanges)	▼ -5.05%	-8%	772
714	TENA [old] 12/2018 / Ethereum Blockchain	TENA *	3,96 USD ≈ 91.635 đ	11.789.376 USD	2.974.535 (59%) Tổng: 5.000.000	0 USD (0 exchanges)	▲ 11.22%	9%	773
715	UpBots 09/2020 / Ethereum Blockchain	UBXT *	0,0331111996 USD ≈ 766 đ	11.731.757 USD	354.313.854 (71%) Tổng: 500.000.000	252.795 USD (3 exchanges)	▼ -3.62%	-15%	774
716	Exeedme 01/2021 / Ethereum Blockchain	XED *	0,2232948628 USD ≈ 5.163 đ	11.721.415 USD	52.492.990 (52%) Tổng: 100.000.000	287.279 USD (2 exchanges)	▼ -10.93%	-24%	775
717	Venus LTC 12/2020	vLTC	2,79 USD ≈ 64.514 đ	11.558.944 USD	4.142.378	0 USD (1 exchanges)	▼ -7.95%	-20%	776
718	Genesis Vision 11/2017 / Ethereum Blockchain	GVT *	2,61 USD ≈ 60.308 đ	11.547.422 USD	4.426.883 (100%) Tổng: 4.436.644	401.853 USD (6 exchanges)	▼ -5.97% Biểu đồ nến	-25%	777
719	Rubic 09/2020 / Ethereum Blockchain	RBC *	0,1129539731 USD ≈ 2.611 đ	11.560.839 USD	102.350.000 (83%) Tổng: 124.000.000	639.893 USD (1 exchanges)	▼ -10.32%	-9%	778
720	MixMarvel 09/2019 / Ethereum Blockchain	MIX *	0,0026764846 USD ≈ 62 đ	11.537.407 USD	4.310.656.872 (43%) Tổng: 10.000.000.000	539.241 USD (6 exchanges)	▼ -9.42%	-15%	779
721	WOM Protocol 03/2020 / Ethereum Blockchain	WOM *	0,1118091382 USD ≈ 2.585 đ	11.539.536 USD	103.207.450 (10%) Tổng: 1.000.000.000	1.683.862 USD (4 exchanges)	▼ -6.78%	4%	780
722	TrueChain 01/2018	TRUE	0,1445295840 USD ≈ 3.342 đ	11.501.020 USD	79.575.543 (80%) Tổng: 100.000.000	4.280.328 USD (11 exchanges)	▼ -4.68% Biểu đồ nến	-13%	781
723	BUX Token 12/2020 / Binance Smart Chain	BUX *	0,1950552792 USD ≈ 4.510 đ	11.294.632 USD	57.904.773 (76%) Tổng: 76.384.000	31.355 USD (2 exchanges)	▼ -4.75%	-19%	782
724	Metrix Coin 07/2017	MRX	0,0007093887 USD ≈ 16 đ	11.464.793 USD	16.161.510.711 (54%) Tổng: 30.000.000.000	71.018 USD (3 exchanges)	▼ -6.68%	-34%	784
725