- Bạn đang ở:
- Trang chủ ›
- Danh sách 201 đồng tiền điện tử & Token thể loại Pow (Proof of Work), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3743) - Tron10 (11) - Base (132) - BNB Smart Chain (BEP20) (2548) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (322) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 04:29Danh sách 201 đồng tiền điện tử & Token thể loại Pow (Proof of Work), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Bitcoin
07/2010
|
BTC |
64.675 USD
≈ 1.648.380.383 đ
|
1.273.463.906.265 USD |
19.690.100 (94%)
Tổng: 21.000.000
|
33.920.344.476 USD
|
▲ 0.92% | 2% | |
2 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.883 đ
|
21.945.797.909 USD |
144.032.546.384
|
1.162.329.810 USD
|
▼ -0.51% | 2% | |
3 |
Bitcoin Cash
07/2017
|
BCH |
479,79 USD
≈ 12.228.314 đ
|
9.450.342.189 USD |
19.696.981 (94%)
Tổng: 21.000.000
|
346.079.505 USD
|
▼ -0.49% | 0% | |
4 |
Litecoin
04/2013
|
LTC |
84,51 USD
≈ 2.154.013 đ
|
6.293.083.400 USD |
74.461.862 (89%)
Tổng: 84.000.000
|
523.623.565 USD
|
▼ -0.83% | 5% | |
5 |
Ethereum Classic
07/2016
|
ETC |
26,59 USD
≈ 677.709 đ
|
3.901.676.169 USD |
146.732.583 (70%)
Tổng: 210.700.000
|
202.919.886 USD
|
▼ -0.63% | 3% | |
6 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.085 đ
|
2.837.716.298 USD |
23.445.823.937 (82%)
Tổng: 28.700.000.000
|
81.929.611 USD
|
▼ -3.98% | 3% | |
7 |
Monero
05/2014
|
XMR |
120,32 USD
≈ 3.066.637 đ
|
2.217.324.060 USD |
18.428.308
|
42.104.615 USD
|
▲ 1.02% | 3% | |
8 |
Bitcoin SV
11/2018
|
BSV |
67,53 USD
≈ 1.721.089 đ
|
1.329.821.915 USD |
19.692.859
|
43.643.321 USD
|
▼ -1.95% | 2% | |
9 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.592 đ
|
1.019.972.139 USD |
3.943.641.856 (79%)
Tổng: 4.993.641.870
|
65.018.524 USD
|
▲ 5.45% | 11% | |
10 |
Nervos Network
11/2019
|
CKB |
0,0179279999 USD
≈ 457 đ
|
789.352.634 USD |
44.029.040.536 (98%)
Tổng: 44.714.063.349
|
66.116.574 USD
|
▼ -4.84% | -10% | |
| |||||||||
11 |
Ravencoin
03/2018
|
RVN |
0,0346398113 USD
≈ 883 đ
|
477.039.957 USD |
13.771.436.377 (66%)
Tổng: 21.000.000.000
|
72.294.242 USD
|
▲ 1.44% | 17% | |
12 |
Siacoin
08/2015
|
SC |
0,0077202571 USD
≈ 197 đ
|
440.174.871 USD |
57.015.571.926 (100%)
Tổng: 57.042.675.000
|
29.588.041 USD
|
▲ 2.04% | 11% | |
13 |
EthereumPoW
08/2022
|
ETHW |
3,92 USD
≈ 99.782 đ
|
422.115.155 USD |
107.818.999
|
21.732.686 USD
|
▲ 1.29% | 3% | |
14 |
Zcash
10/2016
|
ZEC |
23,51 USD
≈ 599.295 đ
|
383.938.824 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.354.455 USD
|
▲ 1.85% | 8% | |
15 |
Decred
02/2016
|
DCR |
22,77 USD
≈ 580.418 đ
|
364.712.464 USD |
16.015.048 (76%)
Tổng: 21.000.000
|
3.952.021 USD
|
▼ -0.80% | 13% | |
16 |
Dash
02/2014
|
DASH |
30,77 USD
≈ 784.245 đ
|
362.192.255 USD |
11.770.805 (62%)
Tổng: 18.900.000
|
43.567.394 USD
|
▲ 0.70% | 7% | |
17 |
Flux
08/2018
|
FLUX |
0,95 USD
≈ 24.299 đ
|
329.646.478 USD |
345.761.336 (79%)
Tổng: 440.000.000
|
7.531.808 USD
|
▲ 1.95% | 5% | |
18 |
Kadena
05/2020
|
KDA |
0,93 USD
≈ 23.710 đ
|
252.353.341 USD |
271.270.124 (27%)
Tổng: 1.000.000.000
|
5.164.213 USD
|
▲ 1.58% | 5% | |
19 |
DigiByte
02/2014
|
DGB |
0,0122813961 USD
≈ 313 đ
|
208.419.254 USD |
16.970.322.594 (81%)
Tổng: 21.000.000.000
|
8.895.022 USD
|
▼ -1.91% | -1% | |
20 |
Alephium
11/2021
|
ALPH |
2,51 USD
≈ 63.922 đ
|
193.281.520 USD |
77.065.153 (8%)
Tổng: 1.000.000.000
|
1.537.280 USD
|
▼ -0.14% | -5% | |
21 |
Syscoin
08/2014
|
SYS |
0,24 USD
≈ 6.028 đ
|
185.414.375 USD |
783.921.818
|
3.069.078 USD
|
▲ 4.70% | 11% | |
22 |
Stratis [New]
08/2016
|
STRAX |
0,0897796302 USD
≈ 2.288 đ
|
171.482.069 USD |
1.910.033.142
|
4.029.495 USD
|
▼ -0.48% | 5% | |
23 |
MimbleWimbleCoin
02/2020
|
MWC |
15,27 USD
≈ 389.268 đ
|
167.294.491 USD |
10.953.456 (55%)
Tổng: 20.000.000
|
2.804 USD
|
▼ -0.52% | 3% | |
24 |
Horizen
06/2017
|
ZEN |
9,05 USD
≈ 230.743 đ
|
135.098.532 USD |
14.922.494 (71%)
Tổng: 21.000.000
|
8.031.094 USD
|
▼ -0.33% | 6% | |
25 |
Ergo
06/2017
|
ERG |
1,47 USD
≈ 37.348 đ
|
109.681.921 USD |
74.849.916 (77%)
Tổng: 97.739.924
|
283.689 USD
|
▼ -0.07% | -8% | |
26 |
Pirate Chain
05/2019
|
ARRR |
0,44 USD
≈ 11.218 đ
|
86.361.683 USD |
196.213.798
|
157.986 USD
|
▲ 10.41% | 9% | |
27 |
VerusCoin
06/2020
|
VRSC |
0,89 USD
≈ 22.678 đ
|
67.704.680 USD |
76.090.206 (91%)
Tổng: 83.540.184
|
3.992 USD
|
▲ 1.12% | -5% | |
28 |
Komodo
02/2017
|
KMD |
0,43 USD
≈ 10.880 đ
|
58.034.016 USD |
135.953.876 (97%)
Tổng: 139.782.442
|
3.228.032 USD
|
▼ -1.47% | 8% | |
29 |
Reef
09/2020
|
REEF |
0,0022701909 USD
≈ 58 đ
|
51.808.956 USD |
22.821.409.581
|
17.513.269 USD
|
▲ 1.38% | 12% | |
30 |
Groestlcoin
04/2014
|
GRS |
0,56 USD
≈ 14.380 đ
|
47.914.286 USD |
84.924.679 (81%)
Tổng: 105.000.000
|
3.129.666 USD
|
▼ -0.46% | 3% | |
31 |
Zano
01/2020
|
ZANO |
3,04 USD
≈ 77.424 đ
|
37.024.465 USD |
12.187.941 (86%)
Tổng: 14.217.441
|
62.348 USD
|
▼ -3.93% | 6% | |
32 |
Radiant
12/2022
|
RXD |
0,0023350571 USD
≈ 60 đ
|
24.641.558 USD |
10.552.871.408 (50%)
Tổng: 21.000.000.000
|
202.295 USD
|
▲ 16.50% | 21% | |
33 |
Counterparty
02/2014
|
XCP |
9,32 USD
≈ 237.523 đ
|
24.359.814 USD |
2.613.892
|
458 USD
|
▼ -2.23% | 6% | |
34 |
Firo
10/2016
|
FIRO |
1,71 USD
≈ 43.606 đ
|
23.288.392 USD |
13.611.819 (64%)
Tổng: 21.400.000
|
1.521.576 USD
|
▼ -0.48% | 7% | |
35 |
MonaCoin
03/2014
|
MONA |
0,35 USD
≈ 8.864 đ
|
22.858.834 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
202.599 USD
|
▲ 0.26% | -4% | |
36 |
Abelian
12/2023
|
ABEL |
0,32 USD
≈ 8.180 đ
|
22.688.572 USD |
70.692.608 (31%)
Tổng: 225.179.981
|
105.316 USD
|
▼ -1.48% | -25% | |
37 |
Hathor
05/2020
|
HTR |
0,0843405401 USD
≈ 2.150 đ
|
21.250.586 USD |
251.961.704 (27%)
Tổng: 927.906.704
|
486.215 USD
|
▼ -2.49% | -1% | |
38 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,30 USD
≈ 7.545 đ
|
20.111.977 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
301.496 USD
|
▼ -4.64% | -9% | |
39 |
Peercoin
04/2013
|
PPC |
0,56 USD
≈ 14.334 đ
|
16.218.020 USD |
28.837.428
|
10.857 USD
|
▼ -1.17% | -3% | |
40 |
Dimecoin
01/2014
|
DIME |
0,0000316689 USD
≈ 0,8071 đ
|
15.148.270 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▲ 1.27% | 4% | |
41 |
Matrix AI Network
01/2018
|
MAN |
0,0329370738 USD
≈ 839 đ
|
14.573.440 USD |
442.463.095 (44%)
Tổng: 1.000.000.000
|
160.606 USD
|
▲ 5.63% | 3% | |
42 |
Beam
01/2019
|
BEAM |
0,0750264273 USD
≈ 1.912 đ
|
11.310.501 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
500.487 USD
|
▼ -8.83% | -10% | |
43 |
Nexa
02/2023
|
NEXA |
0,0000045121 USD
≈ 0,1150 đ
|
10.158.086 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
192.589 USD
|
▼ -4.32% | -13% | |
44 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,0453714322 USD
≈ 1.156 đ
|
10.099.402 USD |
222.593.861
|
602 USD
|
▼ -6.32% | -3% | |
45 |
ScPrime
02/2020
|
SCP |
0,17 USD
≈ 4.315 đ
|
8.142.298 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
2.016 USD
|
▼ -1.10% | 12% | |
46 |
Namecoin
04/2013
|
NMC |
0,43 USD
≈ 10.992 đ
|
6.355.485 USD |
14.736.400
|
42.775 USD
|
▼ -2.45% | -1% | |
47 |
Bytecoin
06/2014
|
BCN |
0,0000319633 USD
≈ 0,8146 đ
|
5.883.384 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
23.934 USD
|
▲ 0.11% | 6% | |
48 |
Wownero
05/2020
|
WOW |
0,0815589646 USD
≈ 2.079 đ
|
5.394.264 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
19.668 USD
|
▼ -3.53% | 9% | |
49 |
Grin
01/2019
|
GRIN |
0,0446915247 USD
≈ 1.139 đ
|
4.389.282 USD |
98.212.860
|
174.923 USD
|
▼ -7.14% | -11% | |
50 |
TENT
07/2018
|
TENT |
0,0980450741 USD
≈ 2.499 đ
|
3.790.882 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▲ 1.15% | 3% | |
51 |
Litecoin Cash
02/2018
|
LCC |
0,0045239691 USD
≈ 115 đ
|
3.617.858 USD |
799.708.731 (95%)
Tổng: 840.000.000
|
13 USD
|
▲ 0.70% | -40% | |
52 |
Vertcoin
01/2014
|
VTC |
0,0514164667 USD
≈ 1.310 đ
|
3.559.885 USD |
69.236.285 (82%)
Tổng: 84.000.000
|
10.401 USD
|
▲ 3.04% | 17% | |
53 |
Primecoin
07/2013
|
XPM |
0,0271446607 USD
≈ 692 đ
|
1.335.889 USD |
49.213.692
|
209 USD
|
▼ -1.65% | 5% | |
54 |
Dingocoin
12/2021
|
DINGO |
0,0000120099 USD
≈ 0,3061 đ
|
1.296.093 USD |
107.918.718.750
|
149.467 USD
|
▼ -7.02% | -14% | |
55 |
Bismuth
10/2017
|
BIS |
0,0397307308 USD
≈ 1.013 đ
|
1.177.128 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
73 USD
|
▲ 14.58% | 59% | |
56 |
BitcoinZ
10/2017
|
BTCZ |
0,0000907523 USD
≈ 2,3130 đ
|
1.143.873 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
50.616 USD
|
▲ 8.69% | 11% | |
57 |
StrongHands
10/2015
|
SHND |
0,0000573002 USD
≈ 1,4604 đ
|
1.091.118 USD |
19.042.141.499 (66%)
Tổng: 29.000.000.000
|
0 USD
|
▲ 0.38% | 1% | |
58 |
Feathercoin
05/2013
|
FTC |
0,0042601326 USD
≈ 109 đ
|
1.007.948 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▲ 1.84% | 2% | |
59 |
PUTinCoin
07/2016
|
PUT |
0,0007120189 USD
≈ 18,1472 đ
|
846.413 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▲ 1.90% | 10% | |
60 |
ZClassic
11/2016
|
ZCL |
0,0613661454 USD
≈ 1.564 đ
|
569.909 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▲ 0.63% | 3% | |
61 |
Zero
03/2017
|
ZER |
0,0394180094 USD
≈ 1.005 đ
|
528.400 USD |
13.405.037 (79%)
Tổng: 17.000.000
|
0 USD
|
▲ 0.66% | 15% | |
62 |
CloakCoin
06/2014
|
CLOAK |
0,0865680872 USD
≈ 2.206 đ
|
521.588 USD |
6.025.181
|
0 USD
|
▼ -51.18% | -45% | |
63 |
HempCoin
06/2014
|
THC |
0,0018742158 USD
≈ 48 đ
|
501.293 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
0 USD
|
▲ 0.67% | -26% | |
64 |
Trollcoin
09/2014
|
TROLL |
0,0007868056 USD
≈ 20,0533 đ
|
466.426 USD |
592.810.145
|
0 USD
|
▼ -1.73% | 25% | |
65 |
Goldcoin
06/2013
|
GLC |
0,0095501822 USD
≈ 243 đ
|
417.166 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
5.959 USD
|
▼ -0.49% | -7% | |
66 |
Quark
08/2013
|
QRK |
0,0012926029 USD
≈ 33 đ
|
375.718 USD |
290.667.510
|
0 USD
|
▲ 0.69% | 2% | |
67 |
Hush
12/2016
|
HUSH |
0,0297141335 USD
≈ 757 đ
|
356.330 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.63% | 3% | |
68 |
StakeCubeCoin
06/2019
|
SCC |
0,0238259212 USD
≈ 607 đ
|
335.671 USD |
14.088.465 (78%)
Tổng: 18.000.000
|
959 USD
|
▼ -5.08% | -8% | |
69 |
LiteDoge
03/2015
|
LDOGE |
0,0000135517 USD
≈ 0,3454 đ
|
222.553 USD |
16.422.580.992
|
0 USD
|
▼ -5.82% | -3% | |
70 |
MotaCoin
06/2019
|
MOTA |
0,0032315072 USD
≈ 82 đ
|
183.375 USD |
56.746.113 (80%)
Tổng: 70.750.444
|
4.903 USD
|
▲ 0.69% | -15% | |
71 |
Deutsche eMark
12/2013
|
DEM |
0,0019389043 USD
≈ 49 đ
|
104.029 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
19 USD
|
▲ 0.69% | -23% | |
72 |
Swap
04/2019
|
XWP |
0,0049117379 USD
≈ 125 đ
|
84.611 USD |
17.226.289 (94%)
Tổng: 18.400.000
|
0 USD
|
▲ 0.67% | 2% | |
73 |
Bolivarcoin
09/2015
|
BOLI |
0,003489919 USD
≈ 89 đ
|
67.608 USD |
19.372.412 (77%)
Tổng: 25.000.000
|
0 USD
|
▲ 0.67% | -22% | |
74 |
NevaCoin
03/2016
|
NEVA |
0,0122796964 USD
≈ 313 đ
|
66.699 USD |
5.431.630
|
14 USD
|
▲ 6.28% | -27% | |
75 |
AquariusCoin
05/2016
|
ARCO |
0,0079149057 USD
≈ 202 đ
|
35.885 USD |
4.533.874 (11%)
Tổng: 42.000.000
|
0 USD
|
▲ 0.02% | 28% | |
76 |
Neutron
04/2015
|
NTRN |
0,0006462813 USD
≈ 16,4718 đ
|
25.284 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▲ 0.67% | 2% | |
77 |
NativeCoin
09/2014
|
N8V |
0,0006462813 USD
≈ 16,4718 đ
|
16.034 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▲ 0.70% | 2% | |
78 |
Acoin
09/2014
|
ACOIN |
0,0038777989 USD
≈ 99 đ
|
4.731 USD |
1.220.085
|
0 USD
|
▲ 0.69% | -32% | |
79 |
Iron Fish
02/2022
|
IRON |
1,45 USD
≈ 37.009 đ
|
0 USD |
N/A
Tổng: 52.719.668
|
1.171.905 USD
|
▼ -2.92% | -4% | |
80 |
Memetic / PepeCoin
03/2016
|
MEME |
0,0299637209 USD
≈ 764 đ
|
0 USD |
N/A
Tổng: 30.241.075
|
904.422 USD
|
▲ 2.53% | 17% | |
81 |
Edge Matrix Computing
02/2024 / Arbitrum Blockchain
|
EMC * |
1,05 USD
≈ 26.752 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
546.073 USD
|
▼ -9.62% | -11% | |
82 |
Ore
04/2024 / Solana Blockchain
|
ORE * |
148,01 USD
≈ 3.772.369 đ
|
0 USD |
N/A
Tổng: 11.012
|
320.174 USD
|
▲ 11.87% | -43% | |
83 |
Canxium
02/2024
|
CAU |
7,93 USD
≈ 202.108 đ
|
0 USD |
N/A
Tổng: 855.660
|
215.045 USD
|
▲ 0.05% | -8% | |
84 |
Neoxa
07/2022
|
NEOX |
0,0021161365 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
214.341 USD
|
▼ -0.16% | 9% | |
85 |
SedraCoin
03/2024
|
SDR |
0,0005106826 USD
≈ 13,0158 đ
|
0 USD |
N/A
Tổng: 6.709.600.500
|
161.778 USD
|
▼ -6.98% | -8% | |
86 |
LiquidLayer
11/2023 / Ethereum Blockchain
|
LILA * |
0,48 USD
≈ 12.194 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
52.345 USD
|
▲ 7.63% | -1% | |
87 |
Stratis [Old]
08/2016
|
STRAX |
0,0868557248 USD
≈ 2.214 đ
|
0 USD |
N/A
|
34.344 USD
|
▲ 0.35% | 7% | |
88 |
ClubCoin
12/2015
|
CLUB |
0,0027493646 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
30.388 USD
|
▼ -0.62% | 2% | |
89 |
Bitcoin Vault
01/2020
|
BTCV |
2,59 USD
≈ 65.982 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
27.832 USD
|
▼ -8.31% | -21% | |
90 |
Digitalcoin
06/2013
|
DGC |
0,0014348465 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 48.166.000
|
17.139 USD
|
▼ -7.10% | 8% | |
91 |
Omni
12/2013
|
OMNI |
1,79 USD
≈ 45.520 đ
|
0 USD |
N/A
Tổng: 619.444
|
10.761 USD
|
▼ -17.78% | -30% | |
92 |
Marscoin
02/2014
|
MARS |
0,0762077031 USD
≈ 1.942 đ
|
0 USD |
N/A
Tổng: 39.569.999
|
4.434 USD
|
▲ 0.00% | -0% | |
93 |
Pakcoin
09/2015
|
PAK |
0,0033140402 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 182.000.000
|
3.258 USD
|
▲ 4.31% | -1% | |
94 |
PotCoin
02/2014
|
POT |
0,001853359 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
370 USD
|
▲ 33.14% | 23% | |
95 |
Novacoin
04/2013
|
NVC |
0,0349002781 USD
≈ 890 đ
|
0 USD |
N/A
Tổng: 2.335.757
|
205 USD
|
▲ 46.95% | 49% | |
96 |
Anoncoin
07/2013
|
ANC |
0,05364302 USD
≈ 1.367 đ
|
0 USD |
N/A
Tổng: 2.110.317
|
175 USD
|
▲ 1.92% | -0% | |
97 |
GlobalBoost
10/2014
|
BSTY |
0,0197288255 USD
≈ 503 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
129 USD
|
▲ 0.86% | -3% | |
98 |
42-coin
01/2014
|
42 |
48.479 USD
≈ 1.235.590.493 đ
|
0 USD |
N/A
Tổng: 42
|
96 USD
|
▲ 0.50% | -1% | |
99 |
Ixcoin
05/2013
|
IXC |
0,0252057564 USD
≈ 642 đ
|
0 USD |
N/A
Tổng: 21.364.774
|
95 USD
|
▲ 96.34% | 100% | |
100 |
NewYorkCoin
05/2014
|
NYC |
0,0006462659 USD
≈ 16,4714 đ
|
0 USD |
N/A
Tổng: 143.761.098.437
|
71 USD
|
▲ 35342.50% | 36.198% | |
101 |
Auroracoin
02/2014
|
AUR |
0,10 USD
≈ 2.619 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
67 USD
|
▲ 1.33% | 77% | |
102 |
e-Gulden
03/2014
|
EFL |
0,20 USD
≈ 5.189 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
51 USD
|
▲ 1.33% | 7% | |
103 |
WorldCoin WDC
05/2013
|
WDC |
0,0062962548 USD
≈ 160 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
47 USD
|
▲ 8.62% | 14% | |
104 |
GuccioneCoin
08/2015
|
GCC |
0,0010693639 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 23.775.537
|
46 USD
|
▲ 0.56% | -47% | |
105 |
Expanse
09/2015
|
EXP |
0,0012925626 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
28 USD
|
▲ 5.97% | 46% | |
106 |
Adzcoin
12/2015
|
ADZ |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
28 USD
|
▲ 0.69% | 2% | |
107 |
SaluS
01/2016
|
SLS |
5,17 USD
≈ 131.811 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
22 USD
|
▼ -38.04% | -37% | |
108 |
ARbit
05/2015
|
ARB |
0,0012925996 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 10.830.050
|
15 USD
|
▲ 0.69% | 2% | |
109 |
ReddCoin
02/2014
|
RDD |
0,000102115 USD
≈ 2,6026 đ
|
0 USD |
N/A
Tổng: 30.397.274.955
|
14 USD
|
▼ -12.28% | -15% | |
110 |
Kobocoin
02/2015
|
KOBO |
0,0213278937 USD
≈ 544 đ
|
0 USD |
N/A
Tổng: 24.700.248
|
11 USD
|
▼ -7.70% | -1% | |
111 |
Maxcoin
02/2014
|
MAX |
0,0025852058 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9 USD
|
▲ 0.69% | 2% | |
112 |
TagCoin
11/2013
|
TAG |
0,0116333966 USD
≈ 297 đ
|
0 USD |
N/A
Tổng: 6.433.866
|
8 USD
|
▲ 0.69% | 2% | |
113 |
Veltor
09/2016
|
VLT |
0,0045240987 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 554.855
|
8 USD
|
▼ -11.90% | 2% | |
114 |
Zetacoin
09/2013
|
ZET |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 59.763.366
|
7 USD
|
▲ 0.69% | 2% | |
115 |
Bean Cash
02/2015
|
BITB |
0,0000137867 USD
≈ 0,3514 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
5 USD
|
▼ -0.07% | -17% | |
116 |
DeepOnion
08/2017
|
ONION |
0,0452440443 USD
≈ 1.153 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
5 USD
|
▼ -17.09% | -18% | |
117 |
Enecuum
08/2019
|
ENQ |
0,0008994867 USD
≈ 22,9252 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
4 USD
|
▼ -0.00% | -3% | |
118 |
FuzzBalls
05/2016
|
FUZZ |
0,0025851992 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 4.829.945
|
3 USD
|
▲ 0.69% | 2% | |
119 |
Uniform Fiscal Object
02/2014
|
UFO |
0,0000916458 USD
≈ 2,3358 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
0 USD
|
▼ -10.10% | -6% | |
120 |
Curecoin
05/2014
|
CURE |
0,0109591215 USD
≈ 279 đ
|
0 USD |
N/A
Tổng: 28.670.739
|
1 USD
|
▲ 0.59% | 2% | |
121 |
DigitalNote
06/2014
|
XDN |
0,0000215887 USD
≈ 0,5502 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 2.07% | 30% | |
122 |
Freicoin
05/2013
|
FRC |
0,0006463014 USD
≈ 16,4723 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.69% | 2% | |
123 |
Infinitecoin
07/2013
|
IFC |
0,0000063367 USD
≈ 0,1615 đ
|
0 USD |
N/A
Tổng: 90.706.170.021
|
0 USD
|
▲ 5.32% | 21% | |
124 |
Unobtanium
12/2013
|
UNO |
2,42 USD
≈ 61.771 đ
|
0 USD |
N/A
Tổng: 203.328
|
0 USD
|
▲ 0.69% | -30% | |
125 |
HoboNickels
12/2013
|
HBN |
0,0006463014 USD
≈ 16,4723 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
0 USD
|
▲ 0.69% | 2% | |
126 |
DopeCoin
02/2014
|
DOPE |
0,0038776878 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 116.845.228
|
0 USD
|
▲ 0.70% | 2% | |
127 |
DNotes
03/2014
|
NOTE |
0,0000316689 USD
≈ 0,8071 đ
|
0 USD |
N/A
Tổng: 155.043.262
|
0 USD
|
▲ 1.27% | 4% | |
128 |
Bela
03/2014 / Ethereum Blockchain
|
BELA * |
0,0006462813 USD
≈ 16,4718 đ
|
0 USD |
N/A
Tổng: 55.860.043
|
0 USD
|
▲ 0.70% | 2% | |
129 |
PLNcoin
04/2014
|
PLNC |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 38.540.000
|
0 USD
|
▲ 0.69% | 2% | |
130 |
Bitstar
04/2014
|
BITS |
0,0045239691 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 21.145.111
|
0 USD
|
▲ 0.68% | 2% | |
131 |
BlueCoin
04/2014
|
BLU |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 574.683.675
|
0 USD
|
▲ 0.69% | 2% | |
132 |
Coin2.1
06/2014
|
C2 |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 133.273.764
|
0 USD
|
▲ 0.69% | 2% | |
133 |
Startcoin
06/2014
|
START |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 70.782.220
|
0 USD
|
▲ 0.69% | 2% | |
134 |
Stealth
07/2014
|
XST |
0,0319809668 USD
≈ 815 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▼ -0.00% | -0% | |
135 |
Clams
08/2014
|
CLAM |
0,22 USD
≈ 5.502 đ
|
0 USD |
N/A
Tổng: 19.804.141
|
0 USD
|
▲ 0.55% | -7% | |
136 |
Viacoin
07/2014
|
VIA |
0,39 USD
≈ 9.900 đ
|
0 USD |
N/A
Tổng: 23.176.392
|
0 USD
|
▲ 0.67% | 2% | |
137 |
Cryptonite
08/2014
|
XCN |
0,0006463014 USD
≈ 16,4723 đ
|
0 USD |
N/A
Tổng: 1.132.427.449
|
0 USD
|
▲ 0.69% | 2% | |
138 |
Carboncoin
08/2014
|
CARBON |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 15.392.022.544
|
0 USD
|
▲ 0.69% | 2% | |
139 |
CannabisCoin
08/2014
|
CANN |
0,0025851992 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 91.859.176
|
0 USD
|
▲ 0.69% | 2% | |
140 |
Emercoin
08/2014
|
EMC |
0,41 USD
≈ 10.457 đ
|
0 USD |
N/A
Tổng: 51.074.793
|
0 USD
|
▲ 0.22% | 2% | |
141 |
Opal
09/2014
|
OPAL |
0,0090481973 USD
≈ 231 đ
|
0 USD |
N/A
Tổng: 15.156.364
|
0 USD
|
▲ 0.69% | 2% | |
142 |
Prime-XI
10/2014
|
PXI |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 21.931.815
|
0 USD
|
▲ 0.69% | 2% | |
143 |
SpreadCoin
10/2014
|
SPR |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 11.159.260
|
0 USD
|
▲ 0.69% | 2% | |
144 |
Blocknet
11/2014
|
BLOCK |
0,0433050138 USD
≈ 1.104 đ
|
0 USD |
N/A
Tổng: 9.095.348
|
0 USD
|
▲ 0.68% | 2% | |
145 |
Quotient
11/2014
|
XQN |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.69% | 2% | |
146 |
Okcash
12/2014
|
OK |
0,0061957486 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
0 USD
|
▲ 3162.75% | 2% | |
147 |
Wild Beast Block
02/2015
|
WBB |
0,0058166983 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 181.919
|
0 USD
|
▲ 0.69% | 2% | |
148 |
X-Coin
03/2015
|
XCO |
0,0019388994 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 12.384.976
|
0 USD
|
▲ 0.69% | 2% | |
149 |
SongCoin
03/2015
|
SONG |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 32.565.300
|
0 USD
|
▲ 0.67% | 2% | |
150 |
Woodcoin
03/2015
|
LOG |
0,0971056613 USD
≈ 2.475 đ
|
0 USD |
N/A
Tổng: 27.625.814
|
0 USD
|
▲ 0.46% | -9% | |
151 |
Californium
04/2015
|
CF |
0,0051703985 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
0 USD
|
▲ 0.69% | 2% | |
152 |
MedicCoin
05/2015
|
MEDIC |
0,0001292563 USD
≈ 3,2944 đ
|
0 USD |
N/A
Tổng: 298.349.835
|
0 USD
|
▲ 0.67% | 2% | |
153 |
Universal Currency
05/2015
|
UNIT |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 0.69% | 2% | |
154 |
ParkByte
05/2015
|
PKB |
0,0019388994 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 4.764.026
|
0 USD
|
▲ 0.69% | 2% | |
155 |
Bata
05/2015
|
BTA |
0,21 USD
≈ 5.304 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.69% | 2% | |
156 |
AudioCoin
06/2015
|
ADC |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 980.733.271
|
0 USD
|
▲ 0.69% | 2% | |
157 |
Synergy
06/2015
|
SNRG |
0,0323149905 USD
≈ 824 đ
|
0 USD |
N/A
Tổng: 4.897.672
|
0 USD
|
▲ 0.69% | 2% | |
158 |
Ratecoin
06/2015
|
XRA |
0,0006463006 USD
≈ 16,4723 đ
|
0 USD |
N/A
Tổng: 122.449.162
|
0 USD
|
▲ 0.69% | 2% | |
159 |
BowsCoin
07/2015
|
BSC |
0,0019388994 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 5.550.102
|
0 USD
|
▲ 0.69% | 2% | |
160 |
HNC COIN
07/2015
|
HNC |
0,0353529216 USD
≈ 901 đ
|
0 USD |
N/A
Tổng: 93.000.000
|
0 USD
|
▲ 1.35% | 0% | |
161 |
Axiom
07/2015
|
AXIOM |
0,0019388994 USD
≈ 49 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.69% | 2% | |
162 |
TransferCoin
08/2015
|
TX |
0,0969449715 USD
≈ 2.471 đ
|
0 USD |
N/A
Tổng: 8.296.433
|
0 USD
|
▲ 0.67% | 2% | |
163 |
AmsterdamCoin
08/2015
|
AMS |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 81.469.427
|
0 USD
|
▲ 0.69% | 2% | |
164 |
Eurocoin
08/2015
|
EUC |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▲ 0.69% | 2% | |
165 |
VectorAI
09/2015
|
VEC2 |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▲ 0.69% | 2% | |
166 |
SIBCoin
09/2015
|
SIB |
0,0859578747 USD
≈ 2.191 đ
|
0 USD |
N/A
Tổng: 29.000.000
|
0 USD
|
▲ 0.69% | 9% | |
167 |
Swing
09/2015
|
SWING |
0,0180963947 USD
≈ 461 đ
|
0 USD |
N/A
Tổng: 6.914.475
|
0 USD
|
▲ 0.69% | -8% | |
168 |
Save and Gain
10/2015
|
SANDG |
0,000624004 USD
≈ 15,9040 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
0 USD
|
▼ -2.79% | 3% | |
169 |
Litecred
01/2016
|
LTCR |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 30.227.750
|
0 USD
|
▲ 0.69% | 2% | |
170 |
Yocoin
01/2016
|
YOC |
0,0000322737 USD
≈ 0,8226 đ
|
0 USD |
N/A
Tổng: 554.925.923
|
0 USD
|
▼ -16.42% | 2% | |
171 |
Francs
01/2016
|
FRN |
0,0025851992 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▲ 0.69% | 2% | |
172 |
Evil Coin
01/2016
|
EVIL |
0,0025851992 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 21.020.383
|
0 USD
|
▲ 0.69% | 2% | |
173 |
Independent Money System
03/2016
|
IMS |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 5.368.934
|
0 USD
|
▲ 0.67% | 2% | |
174 |
EDRCoin
04/2016
|
EDRC |
0,0058166983 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 3.669.691
|
0 USD
|
▲ 0.69% | 2% | |
175 |
BERNcash
04/2016
|
BERN |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 71.234.301
|
0 USD
|
▲ 0.69% | 2% | |
176 |
Zurcoin
05/2016
|
ZUR |
0,0001589092 USD
≈ 4,0501 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▲ 25.35% | 2% | |
177 |
2GIVE
05/2016
|
2GIVE |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 528.444.586
|
0 USD
|
▲ 0.69% | 2% | |
178 |
PlatinumBAR
05/2016
|
XPTX |
0,0148648956 USD
≈ 379 đ
|
0 USD |
N/A
Tổng: 2.160.126
|
0 USD
|
▲ 0.69% | -2% | |
179 |
LanaCoin
05/2016
|
LANA |
0,0006463006 USD
≈ 16,4723 đ
|
0 USD |
N/A
Tổng: 7.506.000.000
|
0 USD
|
▲ 0.69% | 2% | |
180 |
Citadel
06/2016
|
CTL |
0,0045012531 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 0.25% | 2% | |
181 |
High Voltage
06/2016
|
HVCO |
0,0013271212 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 1.694.171
|
0 USD
|
▲ 0.87% | 3% | |
182 |
GoldBlocks
06/2016
|
GB |
0,0012925996 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 15.563.873
|
0 USD
|
▲ 0.69% | 2% | |
183 |
Comet
06/2016
|
CMT |
0,0064629981 USD
≈ 165 đ
|
0 USD |
N/A
Tổng: 872.830
|
0 USD
|
▲ 0.69% | 2% | |
184 |
ChessCoin
07/2016
|
CHESS |
0,0659225806 USD
≈ 1.680 đ
|
0 USD |
N/A
Tổng: 54.032.769
|
0 USD
|
▲ 0.69% | -7% | |
185 |
Cryptojacks
07/2016
|
CJ |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 406.568.581
|
0 USD
|
▲ 0.69% | 2% | |
186 |
TajCoin
08/2016
|
TAJ |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 36.900.000
|
0 USD
|
▲ 0.69% | 2% | |
187 |
Zayedcoin
09/2016
|
ZYD |
0,0006462813 USD
≈ 16,4718 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▲ 0.68% | 2% | |
188 |
Dollarcoin
09/2016
|
DLC |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
0 USD
|
▲ 0.69% | 2% | |
189 |
MustangCoin
09/2016
|
MST |
0,0142185958 USD
≈ 362 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
|
▲ 0.69% | 2% | |
190 |
Kurrent
12/2016
|
KURT |
0,0012925996 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 228.000.000
|
0 USD
|
▲ 0.69% | 2% | |
191 |
Eternity
12/2016
|
ENT |
0,0051703985 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 9.526.449
|
0 USD
|
▲ 0.69% | 2% | |
192 |
ICOBID
01/2017
|
ICOB |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 107.048.455
|
0 USD
|
▲ 0.69% | 2% | |
193 |
iBank
01/2017
|
IBANK |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▲ 0.69% | 2% | |
194 |
FirstCoin
02/2017
|
FRST |
0,0008298077 USD
≈ 21,1493 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▲ 0.90% | 34% | |
195 |
Centurion
02/2017
|
CNT |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 0.67% | 2% | |
196 |
Argus
02/2017
|
ARGUS |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▲ 0.69% | 2% | |
197 |
BlazerCoin
04/2017
|
BLAZR |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.69% | 2% | |
198 |
Coinonat
04/2017
|
CXT |
0,0006462998 USD
≈ 16,4722 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▲ 0.69% | 2% | |
199 |
Beetlecoin
09/2018
|
BEET |
0,0003389751 USD
≈ 8,6395 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.73% | 2% | |
200 |
xRhodium
04/2019
|
XRC |
0,0323140651 USD
≈ 824 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▲ 0.68% | 2% | |
201 |
Lightyears
09/2019
|
YEAR |
0,0426013261 USD
≈ 1.086 đ
|
0 USD |
N/A
Tổng: 71.234.000.000
|
0 USD
|
▼ -1.20% | 1% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.