- Bạn đang ở:
- Trang chủ ›
- Danh sách 4279 đồng tiền điện tử & Token thể loại A (Một), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3963) - Tron10 (10) - Polygon (307) - Base (159) - BNB Smart Chain (BEP20) (2591) - Solana (829) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Mantle (7) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2597) - Core (16) - Algorand (7) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (7) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) -
14/05/2024 13:21Danh sách 4279 đồng tiền điện tử & Token thể loại A (Một), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Bitcoin
07/2010
|
BTC |
62.520 USD
≈ 1.592.940.545 đ
|
1.231.514.095.043 USD |
19.698.003 (94%)
Tổng: 21.000.000
|
28.019.360.636 USD
|
▲ 2.43% | -2% | |
2 |
Ethereum
08/2015
|
ETH |
2.949 USD
≈ 75.131.263 đ
|
354.189.361.021 USD |
120.114.987
|
12.955.843.752 USD
|
▲ 2.21% | -4% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.472 đ
|
110.818.082.914 USD |
110.846.923.650 (98%)
Tổng: 113.086.550.461
|
52.320.995.911 USD
|
▲ 0.00% | -0% | |
4 |
BNB
07/2017
|
BNB |
588,52 USD
≈ 14.994.842 đ
|
86.857.409.798 USD |
147.586.747
|
1.582.923.237 USD
|
▲ 0.06% | -1% | |
5 |
Solana
04/2020
|
SOL |
146,75 USD
≈ 3.738.995 đ
|
65.821.375.457 USD |
448.533.048 (78%)
Tổng: 575.852.701
|
2.486.804.619 USD
|
▲ 4.47% | -6% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.480 đ
|
33.112.884.979 USD |
33.112.215.059
|
5.417.430.041 USD
|
▼ -0.00% | -0% | |
7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.878 đ
|
27.980.656.356 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
916.945.321 USD
|
▲ 2.73% | -7% | |
8 |
Toncoin
08/2021
|
TON |
6,97 USD
≈ 177.514 đ
|
24.203.920.158 USD |
3.474.039.407 (68%)
Tổng: 5.106.565.515
|
824.173.927 USD
|
▲ 1.27% | 19% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.797 đ
|
21.499.110.459 USD |
144.280.856.384
|
1.937.512.574 USD
|
▲ 8.69% | -5% | |
10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 11.082 đ
|
15.515.048.733 USD |
35.670.933.882 (79%)
Tổng: 45.000.000.000
|
372.808.045 USD
|
▲ 1.24% | -4% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
32,21 USD
≈ 820.601 đ
|
12.294.442.983 USD |
381.732.593 (53%)
Tổng: 715.748.719
|
370.137.157 USD
|
▼ -0.48% | -14% | |
12 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.197 đ
|
10.975.998.678 USD |
87.474.661.290
|
259.161.089 USD
|
▼ -0.94% | 6% | |
13 |
Polkadot
08/2020
|
DOT |
6,64 USD
≈ 169.268 đ
|
9.552.943.396 USD |
1.437.953.431
|
164.759.810 USD
|
▲ 2.02% | -7% | |
14 |
Bitcoin Cash
07/2017
|
BCH |
434,05 USD
≈ 11.059.144 đ
|
8.553.053.923 USD |
19.705.256 (94%)
Tổng: 21.000.000
|
261.122.190 USD
|
▲ 1.87% | -9% | |
15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,46 USD
≈ 343.052 đ
|
7.904.784.852 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
269.168.990 USD
|
▲ 1.39% | -8% | |
16 |
NEAR Protocol
08/2020
|
NEAR |
7,16 USD
≈ 182.433 đ
|
7.702.488.451 USD |
1.075.749.667 (90%)
Tổng: 1.190.583.397
|
454.501.743 USD
|
▲ 6.39% | -6% | |
17 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.812 đ
|
6.536.936.197 USD |
9.906.959.002 (99%)
Tổng: 10.000.000.000
|
215.239.216 USD
|
▲ 1.01% | -7% | |
18 |
Litecoin
04/2013
|
LTC |
80,10 USD
≈ 2.040.967 đ
|
5.969.960.830 USD |
74.527.712 (89%)
Tổng: 84.000.000
|
326.329.147 USD
|
▲ 0.43% | -1% | |
19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,95 USD
≈ 151.535 đ
|
5.509.897.739 USD |
926.431.981 (94%)
Tổng: 985.239.504
|
2.413.740 USD
|
▲ 0.19% | 3% | |
20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,86 USD
≈ 302.192 đ
|
5.500.877.175 USD |
463.800.693 (89%)
Tổng: 518.571.729
|
131.500.445 USD
|
▲ 4.32% | -8% | |
21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.477 đ
|
5.347.418.691 USD |
5.347.888.596
|
710.713.161 USD
|
▲ 0.00% | -0% | |
22 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,14 USD
≈ 283.783 đ
|
4.328.675.574 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
421.837.407 USD
|
▲ 5.97% | 8% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,94 USD
≈ 176.892 đ
|
4.158.165.857 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
115.353.581 USD
|
▲ 0.24% | -8% | |
24 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.752 đ
|
3.860.156.865 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
81.453.663 USD
|
▲ 2.80% | -5% | |
25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.488 đ
|
3.847.328.703 USD |
3.845.940.936
|
7.132.834.389 USD
|
▼ -0.03% | 0% | |
26 |
Ethereum Classic
07/2016
|
ETC |
26,16 USD
≈ 666.501 đ
|
3.846.324.485 USD |
147.037.342 (70%)
Tổng: 210.700.000
|
219.682.392 USD
|
▲ 1.38% | -4% | |
27 |
Aptos
10/2022
|
APT |
8,13 USD
≈ 207.224 đ
|
3.528.505.156 USD |
433.844.264 (40%)
Tổng: 1.095.724.692
|
155.358.746 USD
|
▲ 0.71% | -10% | |
28 |
Cosmos
03/2019
|
ATOM |
8,34 USD
≈ 212.399 đ
|
3.258.891.763 USD |
390.930.671
|
106.008.557 USD
|
▲ 0.16% | -11% | |
29 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.125 đ
|
3.258.579.904 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.895.153 USD
|
▲ 0.47% | -6% | |
30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,99 USD
≈ 25.254 đ
|
3.235.618.301 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
57.574.718 USD
|
▲ 2.21% | -6% | |
31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,17 USD
≈ 55.328 đ
|
3.163.500.936 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
56.811.572 USD
|
▲ 4.03% | -0% | |
32 |
Filecoin
12/2017
|
FIL |
5,55 USD
≈ 141.419 đ
|
3.060.907.800 USD |
551.473.925 (28%)
Tổng: 1.960.501.279
|
142.586.049 USD
|
▲ 1.87% | -9% | |
33 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.644 đ
|
3.002.910.153 USD |
28.941.547.858 (58%)
Tổng: 50.001.806.812
|
56.870.299 USD
|
▲ 1.25% | -6% | |
34 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,00 USD
≈ 76.401 đ
|
2.995.312.705 USD |
998.906.016
|
682.086.696 USD
|
▲ 6.88% | -14% | |
35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,60 USD
≈ 1.263.767 đ
|
2.976.021.172 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.651.170 USD
|
▲ 1.07% | -2% | |
36 |
Stacks
10/2019
|
STX |
2,01 USD
≈ 51.145 đ
|
2.930.100.519 USD |
1.459.692.956 (80%)
Tổng: 1.818.000.000
|
120.363.490 USD
|
▲ 4.97% | -9% | |
37 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.919 đ
|
2.707.094.164 USD |
23.626.904.708 (82%)
Tổng: 28.700.000.000
|
40.630.921 USD
|
▼ -1.97% | 2% | |
38 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,98 USD
≈ 24.945 đ
|
2.598.279.276 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
257.199.219 USD
|
▲ 1.58% | -8% | |
39 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.978 đ
|
2.597.100.579 USD |
9.483.286.686 (88%)
Tổng: 10.797.494.212
|
115.465.468 USD
|
▲ 3.41% | -5% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,48 USD
≈ 63.184 đ
|
2.592.388.253 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
185.520.664 USD
|
▲ 1.30% | -11% | |
41 |
Arweave
05/2020
|
AR |
39,28 USD
≈ 1.000.875 đ
|
2.571.193.850 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
174.099.358 USD
|
▼ -1.75% | -6% | |
42 |
Monero
05/2014
|
XMR |
135,02 USD
≈ 3.440.278 đ
|
2.489.339.472 USD |
18.436.264
|
46.708.089 USD
|
▲ 1.26% | 2% | |
43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.676 USD
≈ 68.176.468 đ
|
2.476.247.245 USD |
925.426 (92%)
Tổng: 1.005.577
|
50.895.909 USD
|
▲ 0.63% | -5% | |
44 |
VeChain
08/2017
|
VET |
0,0335266526 USD
≈ 854 đ
|
2.437.874.343 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
46.627.987 USD
|
▲ 0.62% | -8% | |
45 |
Bittensor
03/2023
|
TAO |
353,75 USD
≈ 9.013.208 đ
|
2.391.659.495 USD |
6.760.866 (32%)
Tổng: 21.000.000
|
36.875.193 USD
|
▲ 2.45% | -21% | |
46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
0,96 USD
≈ 24.429 đ
|
2.242.754.753 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
162.890.813 USD
|
▲ 0.07% | -15% | |
47 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,52 USD
≈ 573.702 đ
|
2.103.056.950 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
92.304.289 USD
|
▼ -0.48% | -12% | |
48 |
Theta Network
01/2018
|
THETA |
1,98 USD
≈ 50.328 đ
|
1.975.290.351 USD |
1.000.000.000
|
33.926.244 USD
|
▲ 1.91% | -13% | |
49 |
THORChain
07/2019
|
RUNE |
5,73 USD
≈ 145.870 đ
|
1.917.087.055 USD |
334.856.347 (81%)
Tổng: 413.311.973
|
355.955.768 USD
|
▼ -3.19% | 4% | |
50 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.037 đ
|
1.874.678.461 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
112.883.754 USD
|
▲ 0.30% | -4% | |
51 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001898377 USD
≈ 4,8369 đ
|
1.814.221.640 USD |
9.556.698.628.379 (98%)
Tổng: 9.708.179.257.711
|
400.031.936 USD
|
▲ 16.69% | 4% | |
52 |
Fetch.ai
03/2019
|
FET |
2,10 USD
≈ 53.430 đ
|
1.778.669.014 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
173.851.059 USD
|
▲ 2.20% | -14% | |
53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
8,81 USD
≈ 224.505 đ
|
1.605.862.823 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
80.615.577 USD
|
▲ 0.32% | -13% | |
54 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000233251 USD
≈ 0,5943 đ
|
1.488.681.293 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
324.731.484 USD
|
▲ 7.17% | -8% | |
55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,06 USD
≈ 26.884 đ
|
1.477.194.114 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
36.078.743 USD
|
▼ -1.53% | -9% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,65 USD
≈ 41.927 đ
|
1.468.339.890 USD |
892.318.514 (89%)
Tổng: 1.000.000.000
|
78.006.640 USD
|
▼ -5.22% | -16% | |
57 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.139 đ
|
1.437.959.009 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
154.934.926 USD
|
▲ 4.83% | -9% | |
58 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.480 đ
|
1.433.914.710 USD |
8.154.255.110 (82%)
Tổng: 10.000.000.000
|
47.321.247 USD
|
▲ 2.04% | -10% | |
59 |
Sei
08/2023
|
SEI |
0,47 USD
≈ 12.086 đ
|
1.328.175.012 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
105.478.045 USD
|
▼ -2.73% | -13% | |
60 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.440 đ
|
1.267.360.781 USD |
1.506.117.105
|
39.042.133 USD
|
▲ 3.00% | -5% | |
61 |
Akash Network
10/2020
|
AKT |
5,35 USD
≈ 136.256 đ
|
1.265.706.297 USD |
236.678.946 (61%)
Tổng: 388.539.008
|
80.274.617 USD
|
▼ -2.24% | 10% | |
62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0409612725 USD
≈ 1.044 đ
|
1.243.114.716 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
113.533.728 USD
|
▲ 3.32% | -11% | |
63 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
81,91 USD
≈ 2.086.887 đ
|
1.213.386.527 USD |
14.814.353 (93%)
Tổng: 16.000.000
|
66.680.257 USD
|
▲ 0.70% | -7% | |
64 |
Bitcoin SV
11/2018
|
BSV |
60,97 USD
≈ 1.553.360 đ
|
1.201.102.979 USD |
19.701.100
|
38.433.574 USD
|
▲ 1.10% | -6% | |
65 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,47 USD
≈ 139.322 đ
|
1.165.049.562 USD |
213.062.298 (2%)
Tổng: 10.000.000.000
|
611.235.100 USD
|
▼ -1.76% | -12% | |
66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,76 USD
≈ 19.277 đ
|
1.150.241.269 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
267.788.670 USD
|
▼ -5.70% | -16% | |
67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
94,65 USD
≈ 2.411.570 đ
|
1.142.676.581 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.785.346 USD
|
▲ 2.00% | -4% | |
68 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011748 USD
≈ 0,0299 đ
|
1.137.524.519 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.518.636 USD
|
▲ 0.71% | -5% | |
69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.365 đ
|
1.125.526.942 USD |
1.282.250.452 (64%)
Tổng: 2.000.000.000
|
99.750.723 USD
|
▲ 2.07% | -12% | |
70 |
Flare
12/2020
|
FLR |
0,0272300947 USD
≈ 694 đ
|
1.103.271.582 USD |
40.516.626.626 (40%)
Tổng: 100.559.787.198
|
6.622.175 USD
|
▼ -0.49% | -9% | |
71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,96 USD
≈ 50.062 đ
|
1.097.326.235 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
6.863.269 USD
|
▲ 0.22% | -11% | |
72 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0219703706 USD
≈ 560 đ
|
1.086.786.446 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
22.427.307 USD
|
▼ -1.72% | -12% | |
73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.449 đ
|
1.060.876.111 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
130.256.747 USD
|
▲ 0.39% | -9% | |
74 |
Neo
09/2016
|
NEO |
14,92 USD
≈ 380.124 đ
|
1.052.377.815 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
48.566.233 USD
|
▲ 2.22% | -7% | |
75 |
MultiversX
09/2020
|
EGLD |
38,19 USD
≈ 973.110 đ
|
1.028.708.425 USD |
26.934.741 (86%)
Tổng: 31.415.926
|
19.639.838 USD
|
▲ 1.36% | -5% | |
76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.947 đ
|
1.028.215.373 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
73.280.995 USD
|
▼ -3.18% | -8% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,76 USD
≈ 172.265 đ
|
977.628.460 USD |
144.596.638 (54%)
Tổng: 270.000.000
|
40.353.325 USD
|
▲ 0.23% | -8% | |
78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,54 USD
≈ 13.633 đ
|
963.093.230 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
120.305.659 USD
|
▼ -2.52% | -18% | |
79 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,97 USD
≈ 253.949 đ
|
955.046.747 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
2.061.603 USD
|
▼ -0.37% | -7% | |
80 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,96 USD
≈ 100.980 đ
|
947.951.350 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
70.405.243 USD
|
▼ -2.42% | -22% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.566 đ
|
939.542.333 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
64.076.535 USD
|
▲ 2.13% | -7% | |
82 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182782691 USD
≈ 466 đ
|
901.118.662 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
48.898.351 USD
|
▲ 5.45% | -6% | |
83 |
eCash
07/2021
|
XEC |
0,000045111 USD
≈ 1,1494 đ
|
888.753.326 USD |
19.701.460.923.092 (94%)
Tổng: 21.000.000.000.000
|
15.953.724 USD
|
▲ 3.58% | -10% | |
84 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.872 đ
|
878.065.586 USD |
1.125.814.939
|
121.840.734 USD
|
▲ 2.52% | -5% | |
85 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.119 đ
|
863.259.809 USD |
1.093.226.819
|
10.737.049 USD
|
▲ 4.04% | 5% | |
86 |
Tezos
10/2017
|
XTZ |
0,88 USD
≈ 22.387 đ
|
862.553.330 USD |
981.666.643 (98%)
Tổng: 1.002.233.278
|
32.341.766 USD
|
▲ 0.50% | -7% | |
87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,17 USD
≈ 29.688 đ
|
848.271.586 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
98.364.334 USD
|
▲ 1.92% | -12% | |
88 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.375 đ
|
838.899.162 USD |
1.103.196.704 (95%)
Tổng: 1.158.073.373
|
18.661.207 USD
|
▲ 0.41% | -8% | |
89 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.231 đ
|
828.819.233 USD |
4.037.300.575 (81%)
Tổng: 4.999.800.589
|
48.293.798 USD
|
▲ 1.75% | -6% | |
90 |
Ronin
11/2021
|
RON |
2,53 USD
≈ 64.548 đ
|
815.633.563 USD |
321.953.145 (32%)
Tổng: 1.000.000.000
|
13.530.709 USD
|
▲ 0.29% | -10% | |
91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,40 USD
≈ 61.201 đ
|
787.303.069 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.703.974 USD
|
▼ -2.24% | -14% | |
92 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,40 USD
≈ 10.303 đ
|
771.672.450 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
46.362.939 USD
|
▲ 1.21% | -8% | |
93 |
Helium
06/2020
|
HNT |
4,74 USD
≈ 120.841 đ
|
762.996.185 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
9.231.464 USD
|
▲ 2.05% | -12% | |
94 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,08 USD
≈ 205.764 đ
|
752.825.626 USD |
93.219.625 (31%)
Tổng: 300.000.000
|
4.566.115 USD
|
▲ 2.16% | -1% | |
95 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,010830335 USD
≈ 276 đ
|
746.928.433 USD |
68.966.327.627
|
381.966.629 USD
|
▲ 5.16% | -11% | |
96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
284,64 USD
≈ 7.252.406 đ
|
737.106.734 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.376.752 USD
|
▲ 0.71% | -10% | |
97 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.368 đ
|
724.694.099 USD |
727.858.388
|
7.641.847 USD
|
▲ 0.12% | -0% | |
98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.735 đ
|
705.946.277 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
37.992.531 USD
|
▲ 0.80% | -8% | |
99 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.438 đ
|
690.973.194 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.427.503 USD
|
▲ 1.65% | -5% | |
100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 15.939 đ
|
677.415.377 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
11.581.883 USD
|
▲ 1.70% | -8% | |
101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,57 USD
≈ 65.582 đ
|
673.361.482 USD |
261.604.857 (58%)
Tổng: 450.000.000
|
29.653.121 USD
|
▲ 1.68% | -4% | |
102 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.244 đ
|
668.589.386 USD |
3.248.643.038
|
14.067.834 USD
|
▲ 1.95% | -10% | |
103 |
Nervos Network
11/2019
|
CKB |
0,0151051496 USD
≈ 385 đ
|
666.892.587 USD |
44.150.015.474 (98%)
Tổng: 44.833.829.421
|
38.742.575 USD
|
▲ 1.73% | -18% | |
104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,42 USD
≈ 10.602 đ
|
624.162.094 USD |
1.499.988.988 (15%)
Tổng: 9.999.988.988
|
90.195.129 USD
|
▼ -0.09% | -23% | |
105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,94 USD
≈ 24.062 đ
|
621.876.064 USD |
658.503.586 (57%)
Tổng: 1.148.947.387
|
13.611.244 USD
|
▼ -3.01% | -24% | |
106 |
Theta Fuel
03/2019
|
TFUEL |
0,09384857 USD
≈ 2.391 đ
|
614.349.198 USD |
6.546.175.375
|
16.754.469 USD
|
▲ 0.38% | -11% | |
107 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
108 |
Terra Classic
07/2019
|
LUNC |
0,0001047692 USD
≈ 2,6694 đ
|
607.755.998 USD |
5.800.903.962.481 (85%)
Tổng: 6.794.537.545.225
|
23.247.760 USD
|
▲ 2.84% | -3% | |
109 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.212 đ
|
600.172.290 USD |
3.630.590.066 (61%)
Tổng: 5.946.378.420
|
10.684.379 USD
|
▲ 1.94% | -9% | |
110 |
Bitcoin Gold
10/2017
|
BTG |
32,91 USD
≈ 838.561 đ
|
576.415.623 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.305.836 USD
|
▲ 0.38% | -10% | |
111 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,72 USD
≈ 43.870 đ
|
566.296.597 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
29.844.491 USD
|
▼ -6.79% | 6% | |
112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,35 USD
≈ 8.992 đ
|
565.666.928 USD |
1.602.766.920 (53%)
Tổng: 3.000.000.000
|
46.106.920 USD
|
▲ 0.83% | -11% | |
113 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,47 USD
≈ 445.100 đ
|
563.172.980 USD |
32.237.920
|
53.167.345 USD
|
▲ 3.16% | 12% | |
114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0834488278 USD
≈ 2.126 đ
|
560.242.040 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.040.978 USD
|
▲ 2.70% | -15% | |
115 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.816 đ
|
555.194.244 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
10.491.683 USD
|
▲ 3.74% | -9% | |
116 |
WEMIX
10/2020
|
WEMIX |
1,51 USD
≈ 38.576 đ
|
544.105.887 USD |
359.371.111 (37%)
Tổng: 980.000.000
|
2.056.627 USD
|
▼ -0.16% | -10% | |
117 |
Osmosis
09/2021
|
OSMO |
0,80 USD
≈ 20.452 đ
|
529.769.425 USD |
659.994.785 (66%)
Tổng: 1.000.000.000
|
17.869.171 USD
|
▼ -0.19% | -12% | |
118 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,97 USD
≈ 24.821 đ
|
523.228.328 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
20.675.957 USD
|
▼ -7.37% | -21% | |
119 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,52 USD
≈ 13.220 đ
|
518.852.782 USD |
1.000.000.000
|
44.971.758 USD
|
▲ 1.77% | -13% | |
120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,38 USD
≈ 366.489 đ
|
514.569.829 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.614.484 USD
|
▼ -4.41% | -24% | |
121 |
XDC Network
04/2018
|
XDC |
0,036649689 USD
≈ 934 đ
|
509.971.277 USD |
13.914.750.473 (37%)
Tổng: 37.914.750.473
|
5.382.541 USD
|
▼ -0.02% | 1% | |
122 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.465 đ
|
509.430.394 USD |
509.701.467
|
44.775.974 USD
|
▲ 0.00% | -0% | |
123 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.497 đ
|
501.860.961 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
28.262.179 USD
|
▲ 2.13% | -12% | |
124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.817 đ
|
498.478.024 USD |
1.863.019.712 (84%)
Tổng: 2.230.434.593
|
9.984.680 USD
|
▲ 2.23% | -12% | |
125 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.469 đ
|
497.740.810 USD |
1.211.352.145 (37%)
Tổng: 3.303.030.299
|
45.173.917 USD
|
▲ 0.64% | -6% | |
126 |
Astar
10/2021
|
ASTR |
0,0878469676 USD
≈ 2.238 đ
|
496.195.127 USD |
5.648.403.587 (67%)
Tổng: 8.443.265.522
|
26.639.270 USD
|
▲ 3.30% | -9% | |
127 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,07 USD
≈ 103.673 đ
|
494.773.638 USD |
121.597.631 (12%)
Tổng: 1.000.000.000
|
169.775.345 USD
|
▲ 2.34% | 9% | |
128 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,41 USD
≈ 61.309 đ
|
492.318.648 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
152.238.323 USD
|
▲ 2.56% | -11% | |
129 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.312 đ
|
483.803.004 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
31.048.852 USD
|
▲ 2.42% | -0% | |
130 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,95 USD
≈ 49.744 đ
|
480.024.017 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
30.306.758 USD
|
▲ 0.07% | -11% | |
131 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004814 USD
≈ 0,0123 đ
|
476.651.377 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.867.664 USD
|
▼ -0.75% | 3% | |
132 |
Radix
09/2021
|
XRD |
0,0438767903 USD
≈ 1.118 đ
|
458.347.827 USD |
10.446.247.856 (81%)
Tổng: 12.846.247.856
|
1.880.531 USD
|
▲ 0.38% | -1% | |
133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.358 đ
|
447.169.977 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.714.877 USD
|
▼ -2.48% | -7% | |
134 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.309 đ
|
446.570.801 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.637.482 USD
|
▲ 2.91% | -5% | |
135 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0245186491 USD
≈ 625 đ
|
444.554.243 USD |
18.131.269.860 (26%)
Tổng: 69.000.000.000
|
82.763.913 USD
|
▲ 6.87% | -4% | |
136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,15 USD
≈ 309.571 đ
|
443.477.363 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.753.820 USD
|
▼ -0.79% | -9% | |
137 |
IoTeX
05/2018
|
IOTX |
0,0468304807 USD
≈ 1.193 đ
|
442.144.315 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.571.126 USD
|
▼ -1.26% | -14% | |
138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,97 USD
≈ 1.375.203 đ
|
437.982.852 USD |
8.114.704 (81%)
Tổng: 10.000.000
|
37.935.781 USD
|
▲ 1.51% | -5% | |
139 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.329 USD
≈ 59.343.437 đ
|
429.112.827 USD |
184.239
|
8.059.323 USD
|
▼ -0.49% | 1% | |
140 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,64 USD
≈ 347.483 đ
|
425.985.404 USD |
31.235.150 (31%)
Tổng: 100.000.000
|
21.601.248 USD
|
▲ 2.35% | -9% | |
141 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0424956455 USD
≈ 1.083 đ
|
424.956.455 USD |
10.000.000.000
|
16.093.492 USD
|
▲ 3.46% | -11% | |
142 |
Terra
05/2022
|
LUNA |
0,57 USD
≈ 14.636 đ
|
424.176.532 USD |
738.431.284 (74%)
Tổng: 1.004.262.701
|
25.718.602 USD
|
▲ 1.40% | -6% | |
143 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.276 đ
|
421.703.375 USD |
1.158.306.396 (77%)
Tổng: 1.500.000.000
|
23.591.320 USD
|
▲ 3.60% | -5% | |
144 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,59 USD
≈ 40.475 đ
|
417.484.770 USD |
262.808.949 (47%)
Tổng: 555.000.000
|
9.857.981 USD
|
▲ 1.99% | -10% | |
145 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.279 đ
|
417.422.670 USD |
2.014.859.632 (38%)
Tổng: 5.353.305.070
|
34.543.643 USD
|
▲ 2.56% | -7% | |
146 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.149 đ
|
403.344.002 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
25.080.085 USD
|
▲ 1.22% | -7% | |
147 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,52 USD
≈ 38.680 đ
|
403.021.189 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
45.321.833 USD
|
▼ -1.69% | -9% | |
148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,69 USD
≈ 501.618 đ
|
401.016.744 USD |
20.369.080
|
4.805.734 USD
|
▲ 1.54% | -4% | |
149 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,47 USD
≈ 88.305 đ
|
399.259.467 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
124.503.195 USD
|
▲ 0.38% | -13% | |
150 |
Siacoin
08/2015
|
SC |
0,0068872788 USD
≈ 175 đ
|
394.145.297 USD |
57.228.015.092 (100%)
Tổng: 57.253.845.000
|
11.252.325 USD
|
▲ 6.44% | -4% | |
151 |
Manta Network
01/2024
|
MANTA |
1,57 USD
≈ 39.998 đ
|
394.033.820 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
29.954.693 USD
|
▲ 0.37% | -10% | |
152 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.632 đ
|
388.967.891 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
9.992.532 USD
|
▲ 4.63% | -3% | |
153 |
Zilliqa
01/2018
|
ZIL |
0,0222702998 USD
≈ 567 đ
|
386.884.172 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.828.615 USD
|
▲ 0.36% | -8% | |
154 |
Ravencoin
03/2018
|
RVN |
0,0278893094 USD
≈ 711 đ
|
385.908.430 USD |
13.837.145.401 (66%)
Tổng: 21.000.000.000
|
32.892.020 USD
|
▲ 2.58% | -9% | |
155 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.045 đ
|
381.502.529 USD |
1.379.841.766 (76%)
Tổng: 1.804.939.348
|
19.892.129 USD
|
▲ 1.82% | -8% | |
156 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.454 đ
|
380.992.843 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.678.584 USD
|
▲ 3.01% | -8% | |
157 |
Dymension
02/2024
|
DYM |
2,60 USD
≈ 66.200 đ
|
379.337.228 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
30.173.638 USD
|
▼ -3.92% | -19% | |
158 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,82 USD
≈ 20.808 đ
|
377.713.018 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.519.366 USD
|
▲ 0.56% | 4% | |
159 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.430 đ
|
377.348.982 USD |
378.083.200
|
12.579.834 USD
|
▼ -0.07% | -0% | |
160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021700068 USD
≈ 55 đ
|
376.076.852 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
13.180.551 USD
|
▲ 2.35% | -10% | |
161 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,069563405 USD
≈ 1.772 đ
|
372.968.439 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.778.209 USD
|
▲ 3.75% | -10% | |
162 |
Qtum
05/2017
|
QTUM |
3,54 USD
≈ 90.135 đ
|
370.585.344 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
52.946.129 USD
|
▲ 5.35% | -5% | |
163 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,21 USD
≈ 81.727 đ
|
370.524.151 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
13.090.811 USD
|
▲ 0.74% | -15% | |
164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.644 đ
|
369.782.933 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.198.189 USD
|
▲ 1.36% | -9% | |
165 |
Zcash
10/2016
|
ZEC |
22,14 USD
≈ 564.205 đ
|
361.572.044 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.972.388 USD
|
▼ -0.57% | -4% | |
166 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.779 đ
|
338.032.476 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
27.905.400 USD
|
▲ 2.45% | -8% | |
167 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.076 đ
|
335.429.281 USD |
848.159.924 (81%)
Tổng: 1.051.172.671
|
64.155.411 USD
|
▲ 3.80% | -3% | |
168 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,82 USD
≈ 20.933 đ
|
333.252.508 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.609.108 USD
|
▲ 1.41% | -8% | |
169 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.181 đ
|
331.584.790 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
14.813.139 USD
|
▲ 3.45% | -5% | |
170 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.089 đ
|
331.138.834 USD |
493.713.440 (90%)
Tổng: 546.433.153
|
1.460.037 USD
|
▲ 0.12% | -4% | |
171 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,87 USD
≈ 124.032 đ
|
330.203.345 USD |
67.831.402
|
7.941.136 USD
|
▲ 2.13% | -6% | |
172 |
Dash
02/2014
|
DASH |
28,00 USD
≈ 713.308 đ
|
330.113.789 USD |
11.791.500 (62%)
Tổng: 18.900.000
|
35.631.948 USD
|
▲ 2.67% | -4% | |
173 |
Casper
07/2020
|
CSPR |
0,0274615321 USD
≈ 700 đ
|
329.742.325 USD |
12.007.426.398 (95%)
Tổng: 12.601.034.845
|
5.825.161 USD
|
▼ -0.77% | -4% | |
174 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
127,09 USD
≈ 3.238.081 đ
|
327.205.725 USD |
2.574.634 (98%)
Tổng: 2.627.232
|
301.417.126 USD
|
▼ -1.27% | 32% | |
175 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,89 USD
≈ 22.776 đ
|
326.995.968 USD |
365.798.843 (17%)
Tổng: 2.100.000.000
|
10.094.137 USD
|
▼ -2.08% | -7% | |
176 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,11 USD
≈ 104.811 đ
|
325.990.848 USD |
79.247.028 (80%)
Tổng: 99.681.496
|
14.336.701 USD
|
▲ 3.48% | -4% | |
177 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,29 USD
≈ 7.497 đ
|
323.654.740 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
51.392.209 USD
|
▼ -1.72% | -20% | |
178 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,47 USD
≈ 190.348 đ
|
322.585.492 USD |
43.179.657
|
5.055.799 USD
|
▲ 2.18% | -4% | |
179 |
Chia
04/2021
|
XCH |
31,08 USD
≈ 792.012 đ
|
319.752.656 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.531.740 USD
|
▼ -2.86% | -6% | |
180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,51 USD
≈ 1.439.934 đ
|
319.552.152 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.170.104 USD
|
▲ 1.29% | -5% | |
181 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,24 USD
≈ 82.605 đ
|
319.522.361 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
9.579.667 USD
|
▲ 9.58% | -1% | |
182 |
NEM
04/2015
|
XEM |
0,0353779381 USD
≈ 901 đ
|
318.401.442 USD |
8.999.999.999
|
8.049.818 USD
|
▲ 3.85% | -9% | |
183 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,94 USD
≈ 100.264 đ
|
316.962.497 USD |
80.546.259 (68%)
Tổng: 119.130.343
|
114.640.169 USD
|
▼ -6.62% | 44% | |
184 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,33 USD
≈ 8.362 đ
|
315.625.559 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.930.440 USD
|
▼ -0.51% | -14% | |
185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0034238529 USD
≈ 87 đ
|
304.342.480 USD |
88.888.888.888
|
37.524.807 USD
|
▲ 2.38% | -20% | |
186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0034238529 USD
≈ 87 đ
|
304.342.480 USD |
88.888.888.888
|
37.524.807 USD
|
▲ 2.38% | -20% | |
187 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.650 đ
|
302.101.182 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.193.166 USD
|
▲ 5.17% | -9% | |
188 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059606104 USD
≈ 152 đ
|
301.606.886 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.149.608 USD
|
▲ 4.32% | -12% | |
189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,14 USD
≈ 80.026 đ
|
301.600.148 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
45.080.452 USD
|
▲ 1.74% | -6% | |
190 |
Flux
08/2018
|
FLUX |
0,86 USD
≈ 21.997 đ
|
299.311.720 USD |
346.695.851 (79%)
Tổng: 440.000.000
|
10.794.857 USD
|
▲ 2.75% | -8% | |
191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
79,08 USD
≈ 2.014.766 đ
|
297.907.445 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.592.087 USD
|
▼ -2.56% | -18% | |
192 |
Decred
02/2016
|
DCR |
18,51 USD
≈ 471.676 đ
|
297.214.291 USD |
16.054.923 (76%)
Tổng: 21.000.000
|
1.985.630 USD
|
▲ 1.67% | -15% | |
193 |
Lido Staked ETH
12/2020 / Ethereum Blockchain
|
stETH * |
2.949 USD
≈ 75.141.022 đ
|
27.637.057.986 USD |
9.371.241
|
81.120.972 USD
|
▲ 2.23% | -4% | |
194 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
62.609 USD
≈ 1.595.214.321 đ
|
9.735.482.641 USD |
155.497
|
252.443.643 USD
|
▲ 2.62% | -2% | |
195 |
Wrapped HBAR
09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,11 USD
≈ 2.784 đ
|
3.905.765.771 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
0 USD
|
▲ 2.93% | -4% | |
196 |
Bitcoin BEP2
06/2019 / BNB Smart Chain (BEP20)
|
BTCB * |
62.727 USD
≈ 1.598.211.381 đ
|
3.402.039.447 USD |
54.236 (90%)
Tổng: 60.501
|
25.628.474 USD
|
▲ 2.71% | -2% | |
197 |
Wrapped eETH
12/2023 / Ethereum Blockchain
|
weETH * |
3.058 USD
≈ 77.919.576 đ
|
3.193.201.210 USD |
1.044.148
|
42.653.434 USD
|
▲ 1.86% | -4% | |
198 |
Renzo Restaked ETH
02/2024 / Ethereum Blockchain
|
EZETH * |
2.905 USD
≈ 74.028.733 đ
|
3.054.179.761 USD |
1.051.179
|
21.680.679 USD
|
▲ 2.28% | -5% | |
199 |
Wrapped Beacon ETH
04/2023 / Ethereum Blockchain
|
WBETH * |
3.060 USD
≈ 77.959.399 đ
|
2.742.969.086 USD |
896.468 (100%)
Tổng: 896.474
|
12.234.534 USD
|
▲ 2.15% | -4% | |
200 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.508 đ
|
2.310.848.660 USD |
2.308.180.439
|
35.730.676 USD
|
▲ 0.00% | 0% | |
201 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
3.258 USD
≈ 83.018.590 đ
|
1.663.265.641 USD |
510.468
|
22.690.073 USD
|
▲ 0.19% | -5% | |
202 |
Zeebu
08/2023 / Ethereum Blockchain
|
ZBU * |
4,38 USD
≈ 111.685 đ
|
1.445.240.011 USD |
329.707.787 (7%)
Tổng: 5.000.000.000
|
44.063.911 USD
|
▲ 0.62% | 2% | |
203 |
Venus BNB
12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
14,31 USD
≈ 364.633 đ
|
1.206.813.598 USD |
84.327.095
|
729.843.774 USD
|
▲ 0.18% | -0% | |
204 |
Marinade Staked SOL
08/2021 / Ethereum Blockchain
|
MSOL * |
174,14 USD
≈ 4.436.891 đ
|
895.559.161 USD |
5.142.779 (1%)
Tổng: 488.630.611
|
13.794.219 USD
|
▲ 4.56% | -6% | |
205 |
Wrapped BNB
09/2020 / Ethereum Blockchain
|
WBNB * |
589,86 USD
≈ 15.029.103 đ
|
883.403.311 USD |
1.497.643
|
175.453.256 USD
|
▼ -0.08% | -0% | |
206 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 25.430 đ
|
648.192.736 USD |
649.434.271 (62%)
Tổng: 1.044.853.133
|
15.798.558 USD
|
▼ -0.02% | -0% | |
207 |
Coinbase Wrapped Staked ETH
08/2022 / Ethereum Blockchain
|
cbETH * |
3.152 USD
≈ 80.307.423 đ
|
616.737.599 USD |
195.671 (15%)
Tổng: 1.343.991
|
4.288.618 USD
|
▲ 2.02% | -4% | |
208 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,49 USD
≈ 12.489 đ
|
480.368.682 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
99.389.788 USD
|
▲ 24.08% | -12% | |
209 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,92 USD
≈ 23.460 đ
|
410.347.492 USD |
445.670.280 (43%)
Tổng: 1.033.197.324
|
15.709.206 USD
|
▼ -1.81% | -18% | |
210 |
MAGA
08/2023 / Ethereum Blockchain
|
TRUMP * |
8,42 USD
≈ 214.625 đ
|
370.615.634 USD |
43.997.357 (95%)
Tổng: 46.502.452
|
21.353.312 USD
|
▲ 13.00% | 82% | |
211 |
USDB
03/2024 / Blast Blockchain
|
USDB * |
1,00 USD
≈ 25.433 đ
|
349.978.556 USD |
350.609.785
|
42.649.674 USD
|
▼ -0.18% | -0% | |
212 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0036345544 USD
≈ 93 đ
|
320.383.867 USD |
88.149.420.414 (88%)
Tổng: 100.000.000.000
|
2.490.179 USD
|
▲ 8.89% | 1% | |
213 |
PAAL AI
06/2023 / Ethereum Blockchain
|
PAAL * |
0,39 USD
≈ 9.868 đ
|
316.143.292 USD |
816.246.422 (82%)
Tổng: 1.000.000.000
|
6.249.971 USD
|
▼ -1.57% | -23% | |
214 |
Brett
03/2024 / Base Blockchain
|
BRETT * |
0,0347646733 USD
≈ 886 đ
|
297.406.171 USD |
8.554.838.671 (86%)
Tổng: 10.000.000.000
|
10.262.455 USD
|
▲ 2.07% | -8% | |
215 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0070371638 USD
≈ 179 đ
|
297.163.258 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
14.574.764 USD
|
▲ 0.75% | -8% | |
216 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,76 USD
≈ 19.398 đ
|
278.241.044 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
45.284.520 USD
|
▲ 2.66% | -17% | |
217 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
29,16 USD
≈ 742.855 đ
|
276.730.047 USD |
9.491.494
|
31.287.644 USD
|
▲ 2.94% | 15% | |
218 |
0x0.ai
01/2023 / Ethereum Blockchain
|
0x0 * |
0,31 USD
≈ 7.998 đ
|
272.637.071 USD |
868.563.455 (87%)
Tổng: 1.000.000.000
|
1.087.859 USD
|
▲ 0.75% | -16% | |
219 |
Ontology
03/2018
|
ONT |
0,31 USD
≈ 7.808 đ
|
268.202.564 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
14.074.259 USD
|
▼ -0.51% | -13% | |
220 |
Harmony
06/2019
|
ONE |
0,0189600399 USD
≈ 483 đ
|
264.543.306 USD |
13.952.676.630 (98%)
Tổng: 14.275.401.630
|
7.349.073 USD
|
▲ 2.15% | -6% | |
221 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,34 USD
≈ 8.738 đ
|
264.431.933 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.295.839 USD
|
▼ -0.43% | -18% | |
222 |
Venus BTC
12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
1.276 USD
≈ 32.501.265 đ
|
262.566.443 USD |
205.836
|
0 USD
|
▲ 2.71% | -2% | |
223 |
Waves
06/2016
|
WAVES |
2,27 USD
≈ 57.751 đ
|
259.722.836 USD |
114.586.324
|
32.489.212 USD
|
▲ 2.29% | -5% | |
224 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,04 USD
≈ 26.513 đ
|
258.339.178 USD |
248.262.886 (94%)
Tổng: 263.554.192
|
30.258.461 USD
|
▲ 0.22% | 1% | |
225 |
Venom
10/2022
|
VENOM |
0,26 USD
≈ 6.633 đ
|
257.466.383 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
5.069.416 USD
|
▼ -2.49% | -17% | |
226 |
Venom
10/2022
|
VENOM |
0,26 USD
≈ 6.633 đ
|
257.466.383 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
5.069.416 USD
|
▼ -2.49% | -17% | |
227 |
Lisk
04/2016
|
LSK |
1,95 USD
≈ 49.773 đ
|
251.803.847 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
54.095.828 USD
|
▲ 4.05% | 1% | |
228 |
Propy
09/2017 / Ethereum Blockchain
|
PRO * |
2,51 USD
≈ 63.898 đ
|
250.785.124 USD |
100.000.000
|
5.966.624 USD
|
▲ 3.46% | -12% | |
229 |
Degen
03/2024 / Base Blockchain
|
DEGEN * |
0,0175312108 USD
≈ 447 đ
|
248.585.712 USD |
14.179.608.879 (38%)
Tổng: 36.965.935.954
|
26.837.866 USD
|
▼ -3.13% | -14% | |
230 |
Degen
03/2024 / Base Blockchain
|
DEGEN * |
0,0175312108 USD
≈ 447 đ
|
248.585.712 USD |
14.179.608.879 (38%)
Tổng: 36.965.935.954
|
26.837.866 USD
|
▼ -3.13% | -14% | |
231 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000017 USD
≈ 0,0000 đ
|
245.850.460 USD |
143.788.799.573.309.472 (70%)
Tổng: 205.598.276.689.105.952
|
4.709.832 USD
|
▲ 2.98% | -9% | |
232 |
SwissBorg
02/2018 / Ethereum Blockchain
|
BORG * |
0,24 USD
≈ 6.185 đ
|
238.898.146 USD |
984.204.858 (100%)
Tổng: 985.304.868
|
1.783.678 USD
|
▼ -4.33% | 7% | |
233 |
Beldex
06/2019
|
BDX |
0,0369314815 USD
≈ 941 đ
|
238.082.198 USD |
6.446.592.133 (65%)
Tổng: 9.923.972.133
|
3.707.631 USD
|
▲ 20.90% | 11% | |
234 |
Kusama
12/2019
|
KSM |
27,96 USD
≈ 712.406 đ
|
236.828.467 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
14.136.142 USD
|
▲ 2.71% | -1% | |
235 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,44 USD
≈ 11.187 đ
|
235.679.013 USD |
536.758.101 (54%)
Tổng: 1.000.000.000
|
375.212 USD
|
▲ 2.32% | 0% | |
236 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,29 USD
≈ 7.302 đ
|
232.824.552 USD |
812.434.439 (83%)
Tổng: 978.064.789
|
38.951.198 USD
|
▲ 16.13% | 4% | |
237 |
Moonbeam
01/2022
|
GLMR |
0,27 USD
≈ 6.838 đ
|
231.697.285 USD |
863.279.532 (77%)
Tổng: 1.118.546.502
|
7.635.287 USD
|
▲ 0.32% | -11% | |
238 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
4,60 USD
≈ 117.189 đ
|
231.655.095 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
42.025.085 USD
|
▼ -1.44% | 11% | |
239 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,42 USD
≈ 61.653 đ
|
231.411.517 USD |
95.634.930 (96%)
Tổng: 100.000.000
|
7.085.468 USD
|
▲ 1.90% | 1% | |
240 |
Rollbit Coin
11/2021 / Ethereum Blockchain
|
RLB * |
0,0863741112 USD
≈ 2.201 đ
|
230.355.658 USD |
2.666.952.570
|
1.031.753 USD
|
▼ -3.54% | -18% | |
241 |
Creditcoin
01/2020
|
CTC |
0,67 USD
≈ 17.009 đ
|
225.034.904 USD |
337.092.249 (56%)
Tổng: 600.000.000
|
12.556.444 USD
|
▲ 5.06% | -7% | |
242 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.640 USD
≈ 169.188.345 đ
|
221.874.007 USD |
33.413 (91%)
Tổng: 36.666
|
16.077.656 USD
|
▼ -0.22% | -4% | |
243 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000005606 USD
≈ 0,0143 đ
|
218.936.838 USD |
390.570.159.911.439 (93%)
Tổng: 420.690.000.000.000
|
7.290.412 USD
|
▲ 30.44% | 2% | |
244 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
3,02 USD
≈ 77.037 đ
|
218.851.008 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
12.156.878 USD
|
▼ -1.32% | -2% | |
245 |
Vanar Chain
12/2020 / Ethereum Blockchain
|
VANRY * |
0,17 USD
≈ 4.289 đ
|
218.445.999 USD |
1.297.765.901 (54%)
Tổng: 2.400.000.000
|
16.238.404 USD
|
▲ 6.14% | -14% | |
246 |
Kadena
05/2020
|
KDA |
0,79 USD
≈ 20.199 đ
|
217.466.696 USD |
274.313.526 (27%)
Tổng: 1.000.000.000
|
3.780.568 USD
|
▲ 0.46% | -10% | |
247 |
Delysium
04/2023 / Ethereum Blockchain
|
AGI * |
0,28 USD
≈ 7.139 đ
|
215.586.641 USD |
769.382.021 (26%)
Tổng: 3.000.000.000
|
21.830.304 USD
|
▼ -0.81% | -10% | |
248 |
Saga
04/2024
|
SAGA |
2,30 USD
≈ 58.617 đ
|
213.172.170 USD |
92.658.893 (9%)
Tổng: 1.007.284.637
|
113.292.651 USD
|
▼ -12.08% | -28% | |
249 |
ICON
10/2017
|
ICX |
0,21 USD
≈ 5.437 đ
|
212.446.280 USD |
995.594.052
|
6.403.813 USD
|
▲ 2.46% | -7% | |
250 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,51 USD
≈ 12.968 đ
|
211.483.319 USD |
415.509.503 (98%)
Tổng: 424.999.998
|
11.013.180 USD
|
▲ 3.92% | -6% | |
251 |
WAX
12/2017
|
WAXP |
0,0601539791 USD
≈ 1.533 đ
|
207.185.400 USD |
3.444.250.956 (82%)
Tổng: 4.180.197.373
|
5.050.167 USD
|
▲ 3.17% | -9% | |
252 |
Aleph Zero
09/2021
|
AZERO |
0,77 USD
≈ 19.722 đ
|
206.501.204 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
1.187.573 USD
|
▼ -3.77% | -7% | |
253 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,27 USD
≈ 6.816 đ
|
206.406.250 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
800.523 USD
|
▲ 0.40% | -8% | |
254 |
NetMind Token
02/2024 / Ethereum Blockchain
|
NMT * |
5,91 USD
≈ 150.615 đ
|
197.734.916 USD |
33.450.208 (23%)
Tổng: 147.571.163
|
4.664.339 USD
|
▼ -3.45% | -18% | |
255 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0257125666 USD
≈ 655 đ
|
196.659.642 USD |
7.648.386.305 (76%)
Tổng: 10.000.000.000
|
13.402.499 USD
|
▲ 3.66% | -11% | |
256 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,43 USD
≈ 87.294 đ
|
194.679.784 USD |
56.822.277 (59%)
Tổng: 96.150.704
|
7.226.671 USD
|
▲ 2.62% | -2% | |
257 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
2,25 USD
≈ 57.352 đ
|
194.533.133 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
9.228.758 USD
|
▲ 2.15% | -4% | |
258 |
DigiByte
02/2014
|
DGB |
0,0113657769 USD
≈ 290 đ
|
193.301.973 USD |
17.007.370.013 (81%)
Tổng: 21.000.000.000
|
8.429.995 USD
|
▼ -0.32% | -12% | |
259 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,02492704 USD
≈ 635 đ
|
193.020.642 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
3.173.583 USD
|
▲ 1.18% | -4% | |
260 |
Solar
08/2019
|
SXP |
0,32 USD
≈ 8.126 đ
|
192.536.657 USD |
603.718.573
|
6.829.426 USD
|
▲ 2.15% | -7% | |
261 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,35 USD
≈ 34.478 đ
|
192.245.334 USD |
142.069.021 (97%)
Tổng: 146.469.021
|
7.228.339 USD
|
▼ -2.41% | -10% | |
262 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.889 đ
|
186.937.083 USD |
1.224.749.415 (97%)
Tổng: 1.256.319.644
|
8.252.395 USD
|
▲ 2.39% | -13% | |
263 |
Coin98
07/2021 / Ethereum Blockchain
|
C98 * |
0,25 USD
≈ 6.312 đ
|
186.617.618 USD |
753.333.221 (75%)
Tổng: 1.000.000.000
|
10.158.993 USD
|
▲ 2.25% | -13% | |
264 |
FINSCHIA
03/2020
|
FNSA |
23,72 USD
≈ 604.243 đ
|
185.671.082 USD |
7.829.155
|
1.061.869 USD
|
▲ 1.80% | -8% | |
265 |
Neutron
06/2023
|
NTRN |
0,66 USD
≈ 16.722 đ
|
183.430.193 USD |
279.488.337 (28%)
Tổng: 1.000.000.000
|
6.765.155 USD
|
▲ 1.77% | -11% | |
266 |
IOST
01/2018
|
IOST |
0,0085590314 USD
≈ 218 đ
|
182.435.755 USD |
21.315.000.000
|
8.905.479 USD
|
▲ 3.48% | -7% | |
267 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,76 USD
≈ 19.306 đ
|
180.990.581 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
32.412.879 USD
|
▲ 1.18% | 36% | |
268 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,80 USD
≈ 20.487 đ
|
180.332.733 USD |
224.274.024 (90%)
Tổng: 250.000.000
|
288.683 USD
|
▼ -0.54% | -4% | |
269 |
Wilder World
05/2021 / Ethereum Blockchain
|
WILD * |
0,68 USD
≈ 17.300 đ
|
179.767.091 USD |
264.751.060 (53%)
Tổng: 500.000.000
|
681.534 USD
|
▲ 1.58% | -7% | |
270 |
Ondo US Dollar Yield
02/2024 / Ethereum Blockchain
|
USDY * |
1,04 USD
≈ 26.393 đ
|
178.300.202 USD |
172.126.985
|
63.559 USD
|
▼ -0.02% | 0% | |
271 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000039239 USD
≈ 0,1000 đ
|
177.916.308 USD |
45.341.838.990.922 (45%)
Tổng: 100.000.000.000.000
|
658.592 USD
|
▲ 0.33% | -6% | |
272 |
Decentralized Social
06/2021
|
DESO |
19,71 USD
≈ 502.222 đ
|
175.125.105 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
9.828.632 USD
|
▲ 0.79% | -7% | |
273 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
9,59 USD
≈ 244.451 đ
|
175.094.648 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
1.966.790 USD
|
▼ -0.49% | -6% | |
274 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
62.308 USD
≈ 1.587.551.432 đ
|
174.062.239 USD |
2.794 (0%)
Tổng: 20.999.764
|
498.037 USD
|
▲ 1.74% | -1% | |
275 |
MimbleWimbleCoin
02/2020
|
MWC |
15,85 USD
≈ 403.900 đ
|
173.657.928 USD |
10.954.774 (55%)
Tổng: 20.000.000
|
1.446 USD
|
▲ 2.85% | -6% | |
276 |
BounceBit
05/2024
|
BB |
0,42 USD
≈ 10.734 đ
|
172.510.536 USD |
409.500.000 (20%)
Tổng: 2.100.000.000
|
589.819.701 USD
|
▲ 45.13% | 45% | |
277 |
COTI
06/2019
|
COTI |
0,11 USD
≈ 2.804 đ
|
173.055.866 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
6.217.945 USD
|
▲ 0.33% | -11% | |
278 |
Treasure
11/2021 / Ethereum Blockchain
|
MAGIC * |
0,67 USD
≈ 17.049 đ
|
171.287.267 USD |
255.987.971 (74%)
Tổng: 347.714.007
|
18.143.644 USD
|
▲ 2.14% | -14% | |
279 |
IQ
10/2018 / Ethereum Blockchain
|
IQ * |
0,0093855505 USD
≈ 239 đ
|
170.934.586 USD |
18.212.526.356 (87%)
Tổng: 21.000.000.000
|
10.519.105 USD
|
▲ 1.98% | -8% | |
280 |
ATOR Protocol
03/2023 / Ethereum Blockchain
|
ATOR * |
1,88 USD
≈ 47.927 đ
|
169.974.787 USD |
90.361.567 (90%)
Tổng: 100.000.000
|
693.398 USD
|
▲ 0.06% | -12% | |
281 |
USDJ
04/2020 / Tron20 Blockchain
|
USDJ * |
1,10 USD
≈ 28.138 đ
|
169.916.509 USD |
153.861.309
|
247.722 USD
|
▼ -0.11% | 0% | |
282 |
Xai
01/2024 / Arbitrum Blockchain
|
XAI * |
0,61 USD
≈ 15.566 đ
|
169.301.325 USD |
277.118.150 (11%)
Tổng: 2.500.000.000
|
12.146.376 USD
|
▲ 1.74% | -17% | |
283 |
Velo
09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0228476987 USD
≈ 582 đ
|
168.855.360 USD |
7.390.475.595 (25%)
Tổng: 30.000.000.000
|
44.286.093 USD
|
▼ -1.23% | 10% | |
284 |
Coq Inu
12/2023 / Avalanche C-Chain
|
COQ * |
0,0000024284 USD
≈ 0,0619 đ
|
168.581.871 USD |
69.420.000.000.000
|
5.742.009 USD
|
▲ 3.59% | -12% | |
285 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0205941659 USD
≈ 525 đ
|
166.552.762 USD |
8.087.375.977
|
3.968.853 USD
|
▲ 1.20% | -4% | |
286 |
Stride
09/2022 / Osmosis Blockchain
|
STRD * |
1,87 USD
≈ 47.519 đ
|
163.798.043 USD |
87.825.728 (88%)
Tổng: 100.000.000
|
70.335 USD
|
▼ -1.94% | -21% | |
287 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
25,94 USD
≈ 660.985 đ
|
163.022.972 USD |
6.284.052 (57%)
Tổng: 11.000.000
|
12.223.145 USD
|
▲ 0.99% | -6% | |
288 |
JOE
08/2021 / BNB Smart Chain (BEP20)
|
JOE * |
0,45 USD
≈ 11.491 đ
|
162.217.076 USD |
359.686.422 (72%)
Tổng: 500.000.000
|
8.463.363 USD
|
▲ 1.65% | -13% | |
289 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,17 USD
≈ 4.325 đ
|
161.475.446 USD |
951.288.443 (95%)
Tổng: 1.000.000.000
|
11.368 USD
|
▼ -1.61% | -3% | |
290 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,16 USD
≈ 4.088 đ
|
160.440.149 USD |
1.000.000.000
|
15.287.212 USD
|
▼ -1.26% | -4% | |
291 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,37 USD
≈ 9.492 đ
|
159.978.665 USD |
429.420.459 (86%)
Tổng: 500.000.000
|
7.749.590 USD
|
▲ 1.62% | 1% | |
292 |
CyberConnect
08/2023 / Ethereum Blockchain
|
CYBER * |
7,47 USD
≈ 190.278 đ
|
159.437.201 USD |
21.349.244 (21%)
Tổng: 100.000.000
|
20.049.214 USD
|
▲ 0.53% | -14% | |
293 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,31 USD
≈ 7.801 đ
|
156.880.006 USD |
512.375.110 (51%)
Tổng: 1.000.000.000
|
125.121.419 USD
|
▼ -5.95% | -7% | |
294 |
Ark
03/2017
|
ARK |
0,87 USD
≈ 22.075 đ
|
156.641.000 USD |
180.796.288
|
28.039.358 USD
|
▲ 13.15% | 7% | |
295 |
Omni Network
04/2024 / Ethereum Blockchain
|
OMNI * |
15,00 USD
≈ 382.227 đ
|
155.889.541 USD |
10.391.492 (10%)
Tổng: 100.000.000
|
40.523.935 USD
|
▼ -7.63% | -19% | |
296 |
Hive
03/2020
|
HIVE |
0,31 USD
≈ 7.911 đ
|
155.478.349 USD |
500.749.243
|
13.316.347 USD
|
▼ -0.93% | -3% | |
297 |
Sleepless AI
12/2023 / BNB Smart Chain (BEP20)
|
AI * |
1,10 USD
≈ 27.926 đ
|
154.471.422 USD |
140.937.500 (14%)
Tổng: 1.000.000.000
|
30.385.477 USD
|
▲ 5.56% | -7% | |
298 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
12,12 USD
≈ 308.684 đ
|
153.937.272 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
5.336.996 USD
|
▲ 6.94% | 7% | |
299 |
MetFi
07/2022 / BNB Smart Chain (BEP20)
|
METFI * |
1,31 USD
≈ 33.259 đ
|
153.534.258 USD |
117.619.851 (24%)
Tổng: 500.000.000
|
284.816 USD
|
▲ 0.08% | 0% | |
300 |
Rootstock Infrastructure Framework
01/2019 / RSK RBTC Blockchain
|
RIF * |
0,15 USD
≈ 3.898 đ
|
153.002.051 USD |
1.000.000.000
|
2.554.711 USD
|
▲ 2.35% | -11% | |
301 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,19 USD
≈ 4.785 đ
|
152.307.067 USD |
811.026.317 (81%)
Tổng: 1.000.000.000
|
4.448.072 USD
|
▲ 2.92% | -7% | |
302 |
Zebec Network
03/2022
|
ZBC |
0,032039135 USD
≈ 816 đ
|
163.026.811 USD |
5.088.364.937 (5%)
Tổng: 100.000.000.000
|
11.519 USD
|
▼ -0.33% | 9% | |
303 |
TerraClassicUSD
09/2020
|
USTC |
0,0222090492 USD
≈ 566 đ
|
151.395.107 USD |
6.816.820.725 (76%)
Tổng: 8.961.242.349
|
20.751.687 USD
|
▼ -2.39% | 3% | |
304 |
Myro
11/2023 / Solana Blockchain
|
MYRO * |
0,16 USD
≈ 4.085 đ
|
151.374.262 USD |
944.203.815 (94%)
Tổng: 1.000.000.000
|
36.635.454 USD
|
▲ 6.31% | -6% | |
305 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,0036400922 USD
≈ 93 đ
|
150.632.750 USD |
41.381.576.028
|
10.701.728 USD
|
▲ 3.64% | -11% | |
306 |
Syscoin
08/2014
|
SYS |
0,19 USD
≈ 4.837 đ
|
149.411.300 USD |
787.001.218
|
1.988.611 USD
|
▲ 3.10% | -6% | |
307 |
Portal
02/2024 / Ethereum Blockchain
|
PORTAL * |
0,79 USD
≈ 20.106 đ
|
147.637.738 USD |
187.088.273 (19%)
Tổng: 1.000.000.000
|
28.120.370 USD
|
▲ 2.82% | -2% | |
308 |
Stratis [New]
08/2016
|
STRAX |
0,0768164328 USD
≈ 1.957 đ
|
147.382.195 USD |
1.918.628.476
|
6.508.087 USD
|
▲ 1.71% | -10% | |
309 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0059385819 USD
≈ 151 đ
|
147.294.402 USD |
24.802.958.863 (83%)
Tổng: 30.000.000.000
|
22.225.787 USD
|
▲ 5.78% | 5% | |
310 |
Open Campus
04/2023 / Ethereum Blockchain
|
EDU * |
0,50 USD
≈ 12.815 đ
|
146.906.225 USD |
292.083.333 (29%)
Tổng: 1.000.000.000
|
6.252.327 USD
|
▲ 3.18% | -8% | |
311 |
Nano
03/2017
|
XNO |
1,10 USD
≈ 28.067 đ
|
146.784.324 USD |
133.248.297
|
2.211.426 USD
|
▲ 2.32% | -13% | |
312 |
BORA
03/2019 / Polygon Blockchain
|
BORA * |
0,15 USD
≈ 3.755 đ
|
146.460.808 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.607.148 USD
|
▲ 1.43% | -8% | |
313 |
Zignaly
04/2021 / Ethereum Blockchain
|
ZIG * |
0,10 USD
≈ 2.594 đ
|
145.899.606 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
5.887.750 USD
|
▲ 2.14% | 2% | |
314 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 25.494 đ
|
145.819.348 USD |
145.732.289
|
4.584.081 USD
|
▲ 0.07% | 0% | |
315 |
Seedify.fund
03/2021 / Ethereum Blockchain
|
SFUND * |
2,38 USD
≈ 60.709 đ
|
143.848.864 USD |
60.372.373 (60%)
Tổng: 100.000.000
|
4.152.416 USD
|
▼ -0.38% | -11% | |
316 |
SLERF
03/2024 / Solana Blockchain
|
SLERF * |
0,29 USD
≈ 7.306 đ
|
143.372.426 USD |
499.997.750 (100%)
Tổng: 499.997.751
|
63.169.057 USD
|
▲ 10.98% | -19% | |
317 |
Venus
10/2020 / Ethereum Blockchain
|
XVS * |
9,03 USD
≈ 230.047 đ
|
143.323.167 USD |
15.873.878 (53%)
Tổng: 30.000.000
|
5.835.954 USD
|
▲ 0.11% | -7% | |
318 |
Alephium
11/2021
|
ALPH |
1,80 USD
≈ 45.736 đ
|
141.004.283 USD |
78.552.077 (8%)
Tổng: 1.000.000.000
|
1.614.085 USD
|
▼ -0.04% | -18% | |
319 |
ALEX Lab
10/2022 / Stacks Blockchain
|
ALEX * |
0,23 USD
≈ 5.915 đ
|
140.789.101 USD |
606.489.877 (61%)
Tổng: 1.000.000.000
|
2.087.049 USD
|
▲ 2.00% | -11% | |
320 |
crvUSD
06/2023 / Ethereum Blockchain
|
CRVUSD * |
1,00 USD
≈ 25.424 đ
|
140.482.518 USD |
140.784.292
|
20.169.161 USD
|
▲ 0.04% | -0% | |
321 |
Synapse
09/2021 / Ethereum Blockchain
|
SYN * |
0,75 USD
≈ 19.152 đ
|
140.148.940 USD |
186.450.444 (75%)
Tổng: 250.000.000
|
6.020.249 USD
|
▼ -1.12% | -16% | |
322 |
Big Time
10/2023 / Ethereum Blockchain
|
BIGTIME * |
0,16 USD
≈ 4.077 đ
|
139.928.268 USD |
874.443.135 (17%)
Tổng: 5.000.000.000
|
13.367.021 USD
|
▲ 1.90% | -11% | |
323 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0052024384 USD
≈ 133 đ
|
139.373.653 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
474.651 USD
|
▲ 0.76% | 1% | |
324 |
World Mobile Token
11/2021 / Ethereum Blockchain
|
WMT * |
0,28 USD
≈ 7.180 đ
|
138.598.091 USD |
491.838.755 (25%)
Tổng: 2.000.000.000
|
1.867.918 USD
|
▼ -2.49% | -12% | |
325 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0355476814 USD
≈ 906 đ
|
138.049.840 USD |
3.883.511.802 (57%)
Tổng: 6.804.870.175
|
20.079.290 USD
|
▼ -12.13% | -9% | |
326 |
Moonriver
04/2021
|
MOVR |
15,37 USD
≈ 391.694 đ
|
137.665.570 USD |
8.954.910 (79%)
Tổng: 11.299.249
|
14.147.454 USD
|
▲ 0.01% | 9% | |
327 |
Gomining
06/2021 / Ethereum Blockchain
|
Gomining * |
0,34 USD
≈ 8.537 đ
|
134.576.854 USD |
401.643.157 (93%)
Tổng: 432.919.966
|
13.810.686 USD
|
▼ -0.26% | 1% | |
328 |
STASIS EURO
07/2018 / Ethereum Blockchain
|
EURS * |
1,08 USD
≈ 27.475 đ
|
133.850.919 USD |
124.125.940
|
702.713 USD
|
▲ 0.13% | 0% | |
329 |
Synternet
07/2019 / Ethereum Blockchain
|
NOIA * |
0,18 USD
≈ 4.629 đ
|
132.550.688 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
1.467.278 USD
|
▼ -1.16% | -11% | |
330 |
Oasys
10/2022
|
OAS |
0,0600864785 USD
≈ 1.531 đ
|
133.717.782 USD |
2.225.422.188 (22%)
Tổng: 10.000.000.000
|
1.625.036 USD
|
▲ 1.49% | -1% | |
331 |
Renzo
04/2024 / Ethereum Blockchain
|
REZ * |
0,12 USD
≈ 2.933 đ
|
132.367.740 USD |
1.150.000.000 (12%)
Tổng: 10.000.000.000
|
57.078.488 USD
|
▼ -5.93% | -30% | |
332 |
Nakamoto Games
10/2021 / Polygon Blockchain
|
NAKA * |
1,45 USD
≈ 37.056 đ
|
131.566.625 USD |
90.463.652 (50%)
Tổng: 180.000.000
|
8.791.584 USD
|
▼ -0.56% | -11% | |
333 |
Unizen
04/2021 / Ethereum Blockchain
|
ZCX * |
0,18 USD
≈ 4.659 đ
|
126.682.518 USD |
692.775.994 (69%)
Tổng: 1.000.000.000
|
1.706.061 USD
|
▼ -5.15% | -14% | |
334 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0151222633 USD
≈ 385 đ
|
126.309.052 USD |
8.352.522.958 (84%)
Tổng: 10.000.000.000
|
2.294.025 USD
|
▲ 2.15% | -2% | |
335 |
Phala Network
09/2020
|
PHA |
0,18 USD
≈ 4.461 đ
|
126.174.761 USD |
720.628.126 (72%)
Tổng: 1.000.000.000
|
6.620.899 USD
|
▲ 1.17% | -13% | |
336 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0003057793 USD
≈ 7,7910 đ
|
124.779.157 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
1.160.438 USD
|
▲ 5.41% | -4% | |
337 |
Synternet
07/2019 / Ethereum Blockchain
|
NOIA * |
0,17 USD
≈ 4.337 đ
|
124.196.725 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
1.262.933 USD
|
▼ -2.45% | -24% | |
338 |
Horizen
06/2017
|
ZEN |
8,32 USD
≈ 212.009 đ
|
124.716.112 USD |
14.988.219 (71%)
Tổng: 21.000.000
|
6.266.638 USD
|
▲ 5.15% | -7% | |
339 |
Dusk
07/2019 / Ethereum Blockchain
|
DUSK * |
0,30 USD
≈ 7.518 đ
|
124.268.995 USD |
421.164.409 (84%)
Tổng: 500.000.000
|
13.201.134 USD
|
▲ 1.28% | -11% | |
340 |
Hivemapper
12/2022 / Solana Blockchain
|
HONEY * |
0,0827048454 USD
≈ 2.107 đ
|
123.987.100 USD |
1.499.151.579 (15%)
Tổng: 10.000.000.000
|
1.534.968 USD
|
▲ 5.97% | -13% | |
341 |
Steem
04/2016
|
STEEM |
0,27 USD
≈ 6.788 đ
|
123.022.127 USD |
461.800.282
|
3.985.736 USD
|
▲ 0.74% | -8% | |
342 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,35 USD
≈ 8.953 đ
|
123.016.573 USD |
350.089.654 (35%)
Tổng: 1.000.000.000
|
84.402 USD
|
▲ 0.71% | -4% | |
343 |
AllianceBlock Nexera
03/2023 / Ethereum Blockchain
|
NXRA * |
0,16 USD
≈ 4.096 đ
|
123.442.804 USD |
767.910.951 (90%)
Tổng: 850.000.000
|
1.200.704 USD
|
▼ -15.98% | -32% | |
344 |
Zentry
12/2021 / Ethereum Blockchain
|
ZENT * |
0,0338815348 USD
≈ 863 đ
|
122.656.483 USD |
3.620.157.206 (36%)
Tổng: 10.000.000.000
|
23.617.974 USD
|
▲ 5.88% | -4% | |
345 |
Wen
01/2024 / Solana Blockchain
|
WEN * |
0,0001660585 USD
≈ 4,2310 đ
|
120.843.580 USD |
727.716.951.329
|
22.010.992 USD
|
▲ 5.27% | -19% | |
346 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,16 USD
≈ 4.004 đ
|
120.557.471 USD |
767.145.776 (77%)
Tổng: 1.000.000.000
|
2.726.931 USD
|
▲ 0.78% | -7% | |
347 |
Hooked Protocol
12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
0,80 USD
≈ 20.414 đ
|
120.279.157 USD |
150.120.920 (30%)
Tổng: 500.000.000
|
6.406.122 USD
|
▲ 0.39% | -11% | |
348 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,12 USD
≈ 3.064 đ
|
120.226.650 USD |
999.653.403 (100%)
Tổng: 999.653.404
|
1.777.573 USD
|
▲ 3.32% | -5% | |
349 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,0037395757 USD
≈ 95 đ
|
119.834.210 USD |
32.044.868.077 (92%)
Tổng: 35.000.000.000
|
17.969.293 USD
|
▲ 2.82% | 2% | |
350 |
Guild of Guardians
12/2021 / Ethereum Blockchain
|
GOG * |
0,20 USD
≈ 5.198 đ
|
119.620.245 USD |
586.384.001 (59%)
Tổng: 1.000.000.000
|
2.017.649 USD
|
▼ -11.28% | -20% | |
351 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,10 USD
≈ 2.665 đ
|
119.026.310 USD |
1.137.943.568 (78%)
Tổng: 1.450.000.000
|
8.511.343 USD
|
▲ 1.06% | -10% | |
352 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,77 USD
≈ 19.698 đ
|
115.961.678 USD |
149.996.691 (64%)
Tổng: 234.968.161
|
7.394.145 USD
|
▼ -4.05% | -12% | |
353 |
NFPrompt
12/2023 / BNB Smart Chain (BEP20)
|
NFP * |
0,46 USD
≈ 11.794 đ
|
115.719.092 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
26.231.153 USD
|
▲ 4.57% | -6% | |
354 |
Node AI
02/2024 / Ethereum Blockchain
|
GPU * |
1,22 USD
≈ 31.052 đ
|
115.429.797 USD |
94.713.632 (95%)
Tổng: 100.000.000
|
1.533.152 USD
|
▼ -7.46% | -17% | |
355 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
1,05 USD
≈ 26.697 đ
|
115.260.130 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
65.723.269 USD
|
▼ -4.88% | -26% | |
356 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,29 USD
≈ 7.303 đ
|
115.177.114 USD |
401.824.152 (40%)
Tổng: 1.000.000.000
|
5.813.665 USD
|
▲ 2.81% | -11% | |
357 |
Vulcan Forged (PYR)
04/2021 / Ethereum Blockchain
|
PYR * |
4,09 USD
≈ 104.309 đ
|
115.039.708 USD |
28.100.000 (56%)
Tổng: 50.000.000
|
4.168.596 USD
|
▲ 0.14% | -12% | |
358 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,17 USD
≈ 4.262 đ
|
114.873.051 USD |
686.658.970 (69%)
Tổng: 1.000.000.000
|
1.263.417 USD
|
▼ -2.57% | -13% | |
359 |
Orca
08/2021 / Solana Blockchain
|
ORCA * |
2,27 USD
≈ 57.841 đ
|
114.472.719 USD |
50.424.994 (50%)
Tổng: 100.000.000
|
1.118.665 USD
|
▲ 2.15% | -7% | |
360 |
Syntropy
07/2019 / Ethereum Blockchain
|
NOIA * |
0,17 USD
≈ 4.372 đ
|
125.181.457 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
4.160.611 USD
|
▼ -16.70% | -19% | |
361 |
Metal DAO
07/2017 / Ethereum Blockchain
|
MTL * |
1,71 USD
≈ 43.640 đ
|
114.053.558 USD |
66.588.888
|
9.792.107 USD
|
▲ 2.94% | 3% | |
362 |
Telos
09/2019
|
TLOS |
0,30 USD
≈ 7.736 đ
|
114.030.635 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
11.539.722 USD
|
▲ 5.45% | -3% | |
363 |
Venus USDC
12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,0238093127 USD
≈ 607 đ
|
113.594.591 USD |
4.771.015.133
|
0 USD
|
▲ 0.01% | 0% | |
364 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
2,44 USD
≈ 62.282 đ
|
113.341.576 USD |
46.366.651 (5%)
Tổng: 1.000.000.000
|
72.608.744 USD
|
▲ 6.24% | -4% | |
365 |
WINkLink
08/2019 / BNB Smart Chain (BEP20)
|
WIN * |
0,0001177489 USD
≈ 3,0001 đ
|
113.243.497 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
24.339.144 USD
|
▲ 1.44% | -2% | |
366 |
Phoenix
11/2021
|
PHB |
2,29 USD
≈ 58.308 đ
|
113.116.612 USD |
49.428.896 (77%)
Tổng: 64.000.000
|
21.209.885 USD
|
▲ 0.55% | 4% | |
367 |
Pangolin
02/2021 / Avalanche C-Chain
|
PNG * |
0,52 USD
≈ 13.191 đ
|
113.052.731 USD |
218.373.971 (95%)
Tổng: 230.000.000
|
1.835.027 USD
|
▲ 3.59% | 6% | |
368 |
Tectum
09/2022 / Ethereum Blockchain
|
TET * |
15,34 USD
≈ 390.759 đ
|
112.797.810 USD |
7.354.857 (74%)
Tổng: 10.000.000
|
1.748.866 USD
|
▲ 7.83% | -11% | |
369 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 25.464 đ
|
112.312.602 USD |
112.379.015 (73%)
Tổng: 154.154.355
|
2.223.619 USD
|
▲ 0.19% | -0% | |
370 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
1,24 USD
≈ 31.698 đ
|
111.966.861 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
140.524.688 USD
|
▼ -5.20% | -2% | |
371 |
Goldfinch
11/2021 / Ethereum Blockchain
|
GFI * |
3,80 USD
≈ 96.845 đ
|
110.742.849 USD |
29.135.286 (25%)
Tổng: 114.285.714
|
4.205.819 USD
|
▼ -0.68% | -9% | |
372 |
MiL.k
08/2020
|
MLK |
0,31 USD
≈ 7.860 đ
|
110.223.126 USD |
357.302.745 (36%)
Tổng: 986.245.419
|
2.641.031 USD
|
▲ 1.25% | -5% | |
373 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0292649123 USD
≈ 746 đ
|
109.670.259 USD |
3.747.500.000 (75%)
Tổng: 5.000.000.000
|
839.267 USD
|
▲ 2.54% | -7% | |
374 |
Ethernity
02/2021 / Ethereum Blockchain
|
ERN * |
5,43 USD
≈ 138.382 đ
|
111.762.426 USD |
20.577.762 (69%)
Tổng: 30.000.000
|
66.454.474 USD
|
▲ 12.66% | 48% | |
375 |
ChainGPT
04/2023 / Ethereum Blockchain
|
CGPT * |
0,23 USD
≈ 5.921 đ
|
108.543.742 USD |
467.060.599 (47%)
Tổng: 1.000.000.000
|
8.673.823 USD
|
▼ -0.51% | -8% | |
376 |
BitMart Token
07/2018 / Ethereum Blockchain
|
BMX * |
0,33 USD
≈ 8.525 đ
|
108.497.282 USD |
324.281.616 (51%)
Tổng: 636.774.967
|
320.171 USD
|
▲ 3.25% | -8% | |
377 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,17 USD
≈ 4.416 đ
|
106.532.757 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
5.725.882 USD
|
▲ 1.48% | -3% | |
378 |
Ozone Chain
09/2023
|
OZO |
0,24 USD
≈ 6.140 đ
|
105.334.194 USD |
437.088.875 (44%)
Tổng: 1.000.000.000
|
147.358 USD
|
▼ -0.89% | -9% | |
379 |
Fusionist
12/2023 / BNB Smart Chain (BEP20)
|
ACE * |
4,79 USD
≈ 121.944 đ
|
105.147.433 USD |
21.969.520 (15%)
Tổng: 147.000.000
|
15.029.638 USD
|
▲ 2.37% | -8% | |
380 |
Constellation
06/2018
|
DAG |
0,0364902845 USD
≈ 930 đ
|
104.852.947 USD |
2.873.448.318 (77%)
Tổng: 3.711.998.690
|
1.902.613 USD
|
▲ 2.53% | -8% | |
381 |
Gains Network
11/2021 / Polygon Blockchain
|
GNS * |
3,12 USD
≈ 79.480 đ
|
104.617.735 USD |
33.537.314
|
3.316.674 USD
|
▲ 1.59% | -6% | |
382 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,33 USD
≈ 8.491 đ
|
104.296.754 USD |
312.962.687 (57%)
Tổng: 550.322.467
|
6.183.433 USD
|
▼ -0.56% | -1% | |
383 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,007700802 USD
≈ 196 đ
|
103.781.765 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
819.249 USD
|
▼ -0.26% | -7% | |
384 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,55 USD
≈ 14.056 đ
|
103.728.657 USD |
188.024.170 (75%)
Tổng: 252.301.550
|
11.692.422 USD
|
▲ 2.62% | -7% | |
385 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0327373311 USD
≈ 834 đ
|
103.702.710 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
5.822.720 USD
|
▲ 2.10% | -10% | |
386 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0533486746 USD
≈ 1.359 đ
|
103.625.548 USD |
1.942.420.283
|
6.193.553 USD
|
▲ 3.14% | -6% | |
387 |
Secret
05/2020
|
SCRT |
0,38 USD
≈ 9.599 đ
|
102.235.961 USD |
271.355.295 (92%)
Tổng: 294.772.166
|
2.875.699 USD
|
▲ 1.61% | -6% | |
388 |
Tensor
04/2024 / Solana Blockchain
|
TNSR * |
0,82 USD
≈ 20.804 đ
|
102.066.211 USD |
125.000.000 (13%)
Tổng: 1.000.000.000
|
78.851.754 USD
|
▼ -7.77% | -5% | |
389 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,89 USD
≈ 22.730 đ
|
101.601.002 USD |
113.888.696 (57%)
Tổng: 200.000.000
|
730.320 USD
|
▼ -1.17% | 3% | |
390 |
Myria
10/2022 / Ethereum Blockchain
|
MYRIA * |
0,0054646761 USD
≈ 139 đ
|
101.017.166 USD |
18.485.480.817 (37%)
Tổng: 50.000.000.000
|
1.272.679 USD
|
▲ 2.86% | -17% | |
391 |
Ankr Staked ETH
12/2020 / Ethereum Blockchain
|
ankrETH * |
3.408 USD
≈ 86.835.598 đ
|
99.960.285 USD |
29.330 (53%)
Tổng: 54.973
|
154.250 USD
|
▲ 1.75% | -4% | |
392 |
MediBloc
12/2017
|
MED |
0,0120420641 USD
≈ 307 đ
|
99.776.582 USD |
8.285.671.092 (86%)
Tổng: 9.584.049.164
|
1.218.683 USD
|
▲ 2.55% | -5% | |
393 |
Acala Token
08/2020
|
ACA |
0,10 USD
≈ 2.631 đ
|
99.397.336 USD |
962.499.997 (96%)
Tổng: 1.000.000.000
|
3.853.897 USD
|
▲ 1.50% | -10% | |
394 |
Shadow Token
01/2022 / Solana Blockchain
|
SHDW * |
0,62 USD
≈ 15.675 đ
|
98.970.551 USD |
160.874.874 (95%)
Tổng: 169.058.196
|
2.154.022 USD
|
▼ -7.13% | -20% | |
395 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
0,61 USD
≈ 15.529 đ
|
98.880.113 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
487.805 USD
|
▲ 2.57% | 1% | |
396 |
Dione Protocol
08/2022 / Ethereum Blockchain
|
DIONE * |
0,0103463032 USD
≈ 264 đ
|
98.402.278 USD |
9.510.863.533 (96%)
Tổng: 9.889.892.473
|
1.242.214 USD
|
▼ -2.80% | -19% | |
397 |
GamerCoin
08/2020 / Ethereum Blockchain
|
GHX * |
0,15 USD
≈ 3.846 đ
|
98.105.395 USD |
649.965.123 (80%)
Tổng: 808.000.000
|
4.821.140 USD
|
▲ 4.04% | 11% | |
398 |
Ardor
07/2016
|
ARDR |
0,0979891349 USD
≈ 2.497 đ
|
97.891.096 USD |
998.999.495
|
8.912.413 USD
|
▼ -0.06% | -7% | |
399 |
Heroes of Mavia
02/2024 / Ethereum Blockchain
|
MAVIA * |
3,26 USD
≈ 83.129 đ
|
97.880.520 USD |
30.000.396 (12%)
Tổng: 250.000.000
|
14.769.995 USD
|
▲ 2.26% | -13% | |
400 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001769 USD
≈ 0,0045 đ
|
97.237.387 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
2.031.276 USD
|
▲ 3.54% | -4% | |
401 |
Victoria VR
11/2021 / Ethereum Blockchain
|
VR * |
0,0181242744 USD
≈ 462 đ
|
96.715.612 USD |
5.336.247.368 (32%)
Tổng: 16.800.000.000
|
1.706.006 USD
|
▲ 5.41% | -1% | |
402 |
Solidus Ai Tech
03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,17 USD
≈ 4.212 đ
|
95.638.370 USD |
578.547.621 (29%)
Tổng: 2.000.000.000
|
7.975.216 USD
|
▼ -2.92% | -19% | |
403 |
Verge
10/2014
|
XVG |
0,0057820936 USD
≈ 147 đ
|
95.531.469 USD |
16.521.951.236
|
13.298.230 USD
|
▼ -0.74% | 8% | |
404 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0845847346 USD
≈ 2.155 đ
|
95.465.081 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
15.570 USD
|
▼ -16.39% | -61% | |
405 |
Energy Web Token
03/2020
|
EWT |
3,17 USD
≈ 80.669 đ
|
95.179.996 USD |
30.062.138 (44%)
Tổng: 69.017.450
|
2.521.639 USD
|
▼ -3.38% | 12% | |
406 |
Gearbox Protocol
12/2021 / Ethereum Blockchain
|
GEAR * |
0,0180148545 USD
≈ 459 đ
|
94.959.039 USD |
5.271.152.159 (53%)
Tổng: 10.000.000.000
|
615.968 USD
|
▲ 0.45% | -0% | |
407 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,0771646321 USD
≈ 1.966 đ
|
94.470.413 USD |
1.224.270.898 (94%)
Tổng: 1.300.000.000
|
8.132.800 USD
|
▲ 0.76% | -6% | |
408 |
Ergo
06/2017
|
ERG |
1,25 USD
≈ 31.929 đ
|
94.242.621 USD |
75.204.723 (77%)
Tổng: 97.739.924
|
412.145 USD
|
▼ -2.03% | -3% | |
409 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
14,40 USD
≈ 366.979 đ
|
93.621.394 USD |
6.500.037 (65%)
Tổng: 10.000.000
|
31.197.936 USD
|
▼ -7.65% | -11% | |
410 |
Aurora
11/2021 / Ethereum Blockchain
|
AURORA * |
0,20 USD
≈ 5.151 đ
|
93.453.976 USD |
462.267.146 (46%)
Tổng: 1.000.000.000
|
1.150.860 USD
|
▼ -3.75% | -21% | |
411 |
Nexera
03/2023 / Ethereum Blockchain
|
NXRA * |
0,12 USD
≈ 3.109 đ
|
93.349.079 USD |
764.968.351 (90%)
Tổng: 850.000.000
|
667.978 USD
|
▲ 4.90% | -8% | |
412 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,45 USD
≈ 11.548 đ
|
92.615.217 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
8.537.076 USD
|
▼ -0.12% | -7% | |
413 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,0942590302 USD
≈ 2.402 đ
|
92.353.029 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
4.384.925 USD
|
▲ 2.13% | -9% | |
414 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,74 USD
≈ 18.765 đ
|
91.630.282 USD |
124.417.177 (88%)
Tổng: 140.596.765
|
10.066.583 USD
|
▲ 1.88% | -8% | |
415 |
USDX [Kava]
08/2020
|
USDX |
0,82 USD
≈ 20.771 đ
|
90.950.853 USD |
111.567.264
|
285.717 USD
|
▼ -0.78% | -1% | |
416 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0729325781 USD
≈ 1.858 đ
|
90.647.091 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
21.103.543 USD
|
▲ 2.86% | 6% | |
417 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,10 USD
≈ 2.655 đ
|
90.641.356 USD |
870.000.000 (87%)
Tổng: 1.000.000.000
|
4.144.256 USD
|
▲ 2.75% | -5% | |
418 |
Metaplex
09/2022 / Solana Blockchain
|
MPLX * |
0,36 USD
≈ 9.258 đ
|
90.386.113 USD |
248.745.041 (25%)
Tổng: 1.000.000.000
|
1.513.005 USD
|
▲ 0.76% | 36% | |
419 |
Forta
06/2022
|
FORT |
0,23 USD
≈ 5.929 đ
|
90.375.502 USD |
388.388.554 (39%)
Tổng: 1.000.000.000
|
984.428 USD
|
▼ -2.03% | -15% | |
420 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,67 USD
≈ 17.107 đ
|
90.351.901 USD |
134.571.814 (83%)
Tổng: 161.196.921
|
4.149.689 USD
|
▲ 2.95% | -4% | |
421 |
TokenFi
10/2023 / Ethereum Blockchain
|
TOKEN * |
0,0902189967 USD
≈ 2.299 đ
|
90.220.782 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
8.540.416 USD
|
▲ 0.17% | -18% | |
422 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
1,71 USD
≈ 43.510 đ
|
90.076.232 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
3.351.756 USD
|
▲ 0.58% | -6% | |
423 |
Ethernity Chain
02/2021 / Ethereum Blockchain
|
ERN * |
4,37 USD
≈ 111.355 đ
|
89.934.370 USD |
20.577.762 (69%)
Tổng: 30.000.000
|
4.441.363 USD
|
▼ -1.97% | -13% | |
424 |
CUDOS
01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0153918932 USD
≈ 392 đ
|
89.937.259 USD |
5.843.157.717 (58%)
Tổng: 10.000.000.000
|
634.289 USD
|
▼ -2.25% | -8% | |
425 |
MARBLEX
03/2022 / BNB Smart Chain (BEP20)
|
MBX * |
0,75 USD
≈ 19.141 đ
|
89.739.414 USD |
119.457.000 (37%)
Tổng: 322.641.567
|
1.819.591 USD
|
▲ 0.01% | -7% | |
426 |
Radworks
09/2020
|
RAD |
1,72 USD
≈ 43.867 đ
|
89.209.556 USD |
51.815.475 (52%)
Tổng: 99.999.620
|
11.989.013 USD
|
▲ 1.16% | -1% | |
427 |
Maverick Protocol
02/2022 / Ethereum Blockchain
|
MAV * |
0,36 USD
≈ 9.062 đ
|
88.918.512 USD |
250.000.000 (13%)
Tổng: 2.000.000.000
|
5.172.174 USD
|
▲ 3.63% | -11% | |
428 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,18 USD
≈ 4.478 đ
|
88.702.994 USD |
504.679.078 (50%)
Tổng: 1.000.000.000
|
20.029.675 USD
|
▲ 1.52% | -9% | |
429 |
Trias Token (New)
03/2021
|
TRIAS |
8,97 USD
≈ 228.558 đ
|
88.641.499 USD |
9.881.507 (99%)
Tổng: 10.000.000
|
1.336.747 USD
|
▲ 11.90% | -3% | |
430 |
SuperRare
08/2021 / Ethereum Blockchain
|
RARE * |
0,13 USD
≈ 3.244 đ
|
88.370.501 USD |
694.038.288 (69%)
Tổng: 1.000.000.000
|
11.444.059 USD
|
▼ -4.16% | 7% | |
431 |
Everscale
10/2020
|
EVER |
0,0449024304 USD
≈ 1.144 đ
|
88.296.493 USD |
1.966.407.890 (93%)
Tổng: 2.111.500.798
|
443.197 USD
|
▼ -3.27% | -0% | |
432 |
Merlin Chain
04/2024 / Merlin Blockchain
|
MERL * |
0,39 USD
≈ 9.881 đ
|
87.842.209 USD |
226.500.000 (11%)
Tổng: 2.100.000.000
|
53.595.942 USD
|
▼ -4.45% | -28% | |
433 |
Velodrome Finance
06/2022 / Optimism Blockchain
|
VELO * |
0,13 USD
≈ 3.386 đ
|
87.646.160 USD |
659.560.627 (40%)
Tổng: 1.648.567.494
|
3.699.819 USD
|
▼ -4.31% | -15% | |
434 |
ThunderCore
05/2019
|
TT |
0,008120407 USD
≈ 207 đ
|
86.887.843 USD |
10.699.936.937
|
126.771.041 USD
|
▲ 83.85% | 73% | |
435 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,35 USD
≈ 8.833 đ
|
85.705.051 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
1.611.052 USD
|
▼ -1.66% | -8% | |
436 |
LUKSO
05/2020
|
LYX |
2,80 USD
≈ 71.350 đ
|
85.511.353 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
384.574 USD
|
▼ -4.02% | -16% | |
437 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
0,61 USD
≈ 15.502 đ
|
85.330.642 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
12.076.668 USD
|
▲ 1.71% | -8% | |
438 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 25.455 đ
|
84.737.087 USD |
84.816.186 (57%)
Tổng: 148.548.676
|
658.139 USD
|
▼ -0.07% | -0% | |
439 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0007855687 USD
≈ 20,0155 đ
|
84.374.500 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
5.421.350 USD
|
▲ 2.83% | -8% | |
440 |
Shentu
10/2019
|
CTK |
0,63 USD
≈ 15.990 đ
|
84.178.605 USD |
134.130.305
|
3.287.969 USD
|
▼ -3.42% | -8% | |
441 |
MovieBloc
06/2019 / ONT Blockchain
|
MBL * |
0,0047387794 USD
≈ 121 đ
|
83.443.052 USD |
17.608.553.883 (59%)
Tổng: 30.000.000.000
|
20.233.864 USD
|
▲ 16.06% | 5% | |
442 |
Multibit
11/2023 / Ethereum Blockchain
|
MUBI * |
0,0872093795 USD
≈ 2.222 đ
|
82.848.911 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
20.158.296 USD
|
▼ -8.49% | -27% | |
443 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,0182681218 USD
≈ 465 đ
|
82.530.962 USD |
4.517.758.465 (63%)
Tổng: 7.200.000.000
|
11.246.831 USD
|
▼ -4.04% | 13% | |
444 |
Ponke
01/2024 / Solana Blockchain
|
PONKE * |
0,19 USD
≈ 4.800 đ
|
80.970.450 USD |
429.777.374 (77%)
Tổng: 555.548.158
|
45.739.501 USD
|
▲ 21.76% | 13% | |
445 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
43,44 USD
≈ 1.106.837 đ
|
80.611.960 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
2.077.360 USD
|
▼ -1.06% | -7% | |
446 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
62,77 USD
≈ 1.599.325 đ
|
80.254.001 USD |
1.278.534
|
20.150.835 USD
|
▲ 3.12% | -6% | |
447 |
Bifrost
11/2020 / Ethereum Blockchain
|
BFC * |
0,0576407069 USD
≈ 1.469 đ
|
79.926.827 USD |
1.386.638.564 (54%)
Tổng: 2.584.913.482
|
506.583 USD
|
▼ -1.04% | -3% | |
448 |
NKN
05/2018
|
NKN |
0,11 USD
≈ 2.697 đ
|
79.908.464 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
3.693.585 USD
|
▲ 1.24% | -14% | |
449 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
4,13 USD
≈ 105.348 đ
|
79.568.171 USD |
19.243.928 (92%)
Tổng: 21.000.000
|
5.712.915 USD
|
▲ 3.44% | -5% | |
450 |
Automata Network
06/2021 / Ethereum Blockchain
|
ATA * |
0,16 USD
≈ 4.144 đ
|
79.460.102 USD |
488.500.979 (49%)
Tổng: 1.000.000.000
|
5.617.251 USD
|
▲ 3.03% | -12% | |
451 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0113481217 USD
≈ 289 đ
|
79.329.003 USD |
6.990.496.331 (70%)
Tổng: 10.000.000.000
|
2.758.205 USD
|
▲ 3.92% | -3% | |
452 |
XPLA
10/2022
|
XPLA |
0,14 USD
≈ 3.533 đ
|
78.996.409 USD |
569.654.909 (28%)
Tổng: 2.000.000.000
|
299.626 USD
|
▲ 0.02% | -5% | |
453 |
Grok
11/2023 / Ethereum Blockchain
|
GROK * |
0,012461533 USD
≈ 318 đ
|
78.765.899 USD |
6.320.723.099 (92%)
Tổng: 6.900.000.000
|
12.779.612 USD
|
▲ 13.93% | -4% | |
454 |
MEMETOON
09/2023 / BNB Smart Chain (BEP20)
|
MEME * |
0,0139660874 USD
≈ 356 đ
|
78.648.706 USD |
5.631.405.859 (6%)
Tổng: 100.000.000.000
|
8.001.132 USD
|
▲ 0.99% | 0% | |
455 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,084348012 USD
≈ 2.149 đ
|
78.021.777 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
18.633 USD
|
▼ -5.30% | 6% | |
456 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,27 USD
≈ 6.842 đ
|
77.811.507 USD |
289.770.512
|
14.418.045 USD
|
▲ 7.00% | 4% | |
457 |
L7
09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
1,89 USD
≈ 48.125 đ
|
77.331.672 USD |
40.941.582 (19%)
Tổng: 210.000.000
|
1.814.041 USD
|
▼ -8.30% | -23% | |
458 |
WazirX
02/2020 / BNB Smart Chain (BEP20)
|
WRX * |
0,20 USD
≈ 5.150 đ
|
77.182.704 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
1.989.986 USD
|
▲ 2.71% | -10% | |
459 |
MAP Protocol
01/2020
|
MAPO |
0,0175303674 USD
≈ 447 đ
|
77.001.435 USD |
4.392.459.882 (44%)
Tổng: 10.000.000.000
|
5.454.192 USD
|
▼ -3.45% | -9% | |
460 |
Banana Gun
09/2023 / Ethereum Blockchain
|
BANANA * |
29,64 USD
≈ 755.210 đ
|
76.875.198 USD |
2.593.589 (26%)
Tổng: 10.000.000
|
2.390.711 USD
|
▼ -3.56% | -12% | |
461 |
RACA
08/2021 / Ethereum Blockchain
|
RACA * |
0,0002120113 USD
≈ 5,4018 đ
|
76.732.981 USD |
361.928.721.780 (72%)
Tổng: 500.000.000.000
|
12.332.766 USD
|
▼ -3.36% | -6% | |
462 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
1,15 USD
≈ 29.353 đ
|
76.370.139 USD |
66.291.054 (66%)
Tổng: 100.000.000
|
5.580.586 USD
|
▼ -0.01% | -3% | |
463 |
Mines of Dalarnia
08/2021 / Ethereum Blockchain
|
DAR * |
0,14 USD
≈ 3.477 đ
|
76.054.857 USD |
557.257.797 (70%)
Tổng: 800.000.000
|
10.134.105 USD
|
▲ 1.94% | -10% | |
464 |
Dora Factory
03/2021 / Ethereum Blockchain
|
DORA * |
0,14 USD
≈ 3.587 đ
|
75.637.940 USD |
537.277.116 (54%)
Tổng: 1.000.000.000
|
285.354 USD
|
▲ 7.83% | -2% | |
465 |
Adventure Gold
09/2021 / Ethereum Blockchain
|
AGLD * |
0,98 USD
≈ 24.897 đ
|
75.544.817 USD |
77.310.001
|
7.465.481 USD
|
▲ 2.14% | -4% | |
466 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
1,11 USD
≈ 28.207 đ
|
75.185.210 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
7.707.300 USD
|
▲ 2.96% | -9% | |
467 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,13 USD
≈ 3.261 đ
|
74.252.608 USD |
580.093.026 (58%)
Tổng: 1.000.000.000
|
7.204.613 USD
|
▼ -1.68% | -13% | |
468 |
LTO Network
02/2019
|
LTO |
0,17 USD
≈ 4.418 đ
|
74.182.736 USD |
427.822.418 (86%)
Tổng: 500.000.000
|
2.085.391 USD
|
▲ 4.69% | -9% | |
469 |
Dimitra
09/2021 / Ethereum Blockchain
|
DMTR * |
0,15 USD
≈ 3.797 đ
|
72.493.359 USD |
486.503.182 (92%)
Tổng: 527.018.673
|
824.261 USD
|
▲ 3.61% | 7% | |
470 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
7,20 USD
≈ 183.447 đ
|
71.999.383 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
741.125 USD
|
▼ -0.10% | 18% | |
471 |
Entangle
03/2024 / Ethereum Blockchain
|
NGL * |
0,65 USD
≈ 16.605 đ
|
71.589.550 USD |
109.849.537 (11%)
Tổng: 1.000.000.000
|
2.257.092 USD
|
▼ -13.64% | -31% | |
472 |
GameStop
01/2024 / Solana Blockchain
|
GME * |
0,0103231732 USD
≈ 263 đ
|
71.077.259 USD |
6.885.214.218
|
152.076.686 USD
|
▲ 185.31% | 1.497% | |
473 |
BUSD
09/2019 / Ethereum Blockchain
|
BUSD * |
1,00 USD
≈ 25.479 đ
|
70.510.476 USD |
70.511.448
|
11.197.101 USD
|
▼ -0.00% | -0% | |
474 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,0070507869 USD
≈ 180 đ
|
70.507.869 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
11.818.607 USD
|
▲ 3.98% | -7% | |
475 |
Snek
05/2023 / Cardano Blockchain
|
SNEK * |
0,0009597245 USD
≈ 24,4528 đ
|
70.285.751 USD |
73.235.343.051 (97%)
Tổng: 75.605.378.154
|
1.174.038 USD
|
▼ -0.02% | -4% | |
476 |
RARI
07/2020 / Ethereum Blockchain
|
RARI * |
2,93 USD
≈ 74.778 đ
|
69.951.438 USD |
23.834.553 (95%)
Tổng: 25.000.000
|
1.005.808 USD
|
▼ -2.47% | -16% | |
477 |
Staika
03/2023 / Solana Blockchain
|
STIK * |
2,41 USD
≈ 61.481 đ
|
69.513.554 USD |
28.807.734 (12%)
Tổng: 250.000.000
|
2.158.926 USD
|
▼ -1.85% | -7% | |
478 |
ArbDoge AI
04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000004 USD
≈ 0,0000 đ
|
69.133.928 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
11.548.529 USD
|
▲ 6.51% | -6% | |
479 |
GameFi.org
09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
6,28 USD
≈ 160.020 đ
|
68.739.972 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
383.847 USD
|
▼ -0.24% | -7% | |
480 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,0164929117 USD
≈ 420 đ
|
68.303.127 USD |
4.141.362.561 (41%)
Tổng: 10.000.000.000
|
6.909.053 USD
|
▲ 6.57% | -6% | |
481 |
Polyhedra Network
03/2024 / Ethereum Blockchain
|
ZK * |
1,13 USD
≈ 28.802 đ
|
68.259.744 USD |
60.383.487 (6%)
Tổng: 1.000.000.000
|
23.077.082 USD
|
▼ -0.65% | -14% | |
482 |
Pirate Chain
05/2019
|
ARRR |
0,35 USD
≈ 8.853 đ
|
68.173.940 USD |
196.213.798
|
112.502 USD
|
▲ 1.14% | 10% | |
483 |
Cortex
04/2018
|
CTXC |
0,31 USD
≈ 7.847 đ
|
67.999.768 USD |
220.807.118 (74%)
Tổng: 299.792.458
|
5.390.910 USD
|
▼ -3.04% | -18% | |
484 |
Metadium
10/2018
|
META |
0,0397030128 USD
≈ 1.012 đ
|
67.638.399 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
936.961 USD
|
▲ 3.06% | -6% | |
485 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,68 USD
≈ 17.341 đ
|
67.529.219 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
3.333.255 USD
|
▼ -0.07% | -8% | |
486 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
0,77 USD
≈ 19.616 đ
|
66.742.518 USD |
86.689.390 (12%)
Tổng: 726.378.601
|
3.619.172 USD
|
▲ 0.59% | -21% | |
487 |
Toko Token
04/2021 / BNB Smart Chain (BEP20)
|
TKO * |
0,39 USD
≈ 10.021 đ
|
66.636.672 USD |
169.427.916 (34%)
Tổng: 500.000.000
|
1.700.812 USD
|
▲ 2.09% | -13% | |
488 |
PaLM AI
12/2023 / Ethereum Blockchain
|
PALM * |
0,83 USD
≈ 21.203 đ
|
65.742.819 USD |
79.000.000
|
2.226.188 USD
|
▼ -8.02% | -1% | |
489 |
Gods Unchained
10/2021 / Ethereum Blockchain
|
GODS * |
0,22 USD
≈ 5.661 đ
|
64.838.927 USD |
291.805.556 (58%)
Tổng: 500.000.000
|
1.749.100 USD
|
▲ 2.79% | -5% | |
490 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
0,98 USD
≈ 25.028 đ
|
64.832.580 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
5.558.215 USD
|
▲ 4.84% | -7% | |
491 |
NULS
10/2017
|
NULS |
0,60 USD
≈ 15.209 đ
|
64.757.486 USD |
108.488.418 (85%)
Tổng: 127.508.616
|
2.694.472 USD
|
▼ -1.73% | -8% | |
492 |
PlatON
05/2021
|
LAT |
0,0116744847 USD
≈ 297 đ
|
64.039.014 USD |
5.485.382.486 (54%)
Tổng: 10.250.000.000
|
5.589.660 USD
|
▲ 3.71% | 6% | |
493 |
VAIOT
04/2021 / Ethereum Blockchain
|
VAI * |
0,20 USD
≈ 5.015 đ
|
63.711.185 USD |
323.695.875 (81%)
Tổng: 400.000.000
|
953.666 USD
|
▲ 3.22% | -7% | |
494 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
0,76 USD
≈ 19.344 đ
|
63.589.467 USD |
83.756.929 (84%)
Tổng: 100.000.000
|
2.447.120 USD
|
▲ 3.53% | -6% | |
495 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,13 USD
≈ 3.382 đ
|
63.435.170 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
30.456 USD
|
▼ -4.27% | -1% | |
496 |
VerusCoin
06/2020
|
VRSC |
0,83 USD
≈ 21.120 đ
|
63.199.239 USD |
76.244.231 (91%)
Tổng: 83.540.184
|
686 USD
|
▲ 8.05% | 4% | |
497 |
Elastos
01/2018
|
ELA |
2,85 USD
≈ 72.676 đ
|
62.988.300 USD |
22.082.540 (78%)
Tổng: 28.219.999
|
426.009 USD
|
▼ -4.39% | -13% | |
498 |
Carry
05/2019 / Ethereum Blockchain
|
CRE * |
0,0062955021 USD
≈ 160 đ
|
62.955.021 USD |
10.000.000.000
|
31.371.529 USD
|
▲ 2.42% | -11% | |
499 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0009766057 USD
≈ 24,8829 đ
|
62.185.074 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
23.812.862 USD
|
▼ -6.98% | 22% | |
500 |
SIDUS
12/2021 / Ethereum Blockchain
|
SIDUS * |
0,0065718729 USD
≈ 167 đ
|
61.492.153 USD |
9.356.868.845 (44%)
Tổng: 21.353.459.189
|
772.575 USD
|
▼ -2.72% | -11% | |
501 |
Anchored Coins AEUR
12/2023 / Ethereum Blockchain
|
AEUR * |
1,08 USD
≈ 27.477 đ
|
61.480.923 USD |
57.009.605 (85%)
Tổng: 67.009.655
|
5.269.739 USD
|
▲ 0.13% | 0% | |
502 |
Wirex Token
07/2019 / Ethereum Blockchain
|
WXT * |
0,0061281688 USD
≈ 156 đ
|
61.281.688 USD |
10.000.000.000
|
1.350.973 USD
|
▲ 1.68% | -0% | |
503 |
Chainge
04/2021 / Ethereum Blockchain
|
XCHNG * |
0,13 USD
≈ 3.284 đ
|
61.109.145 USD |
474.046.128 (40%)
Tổng: 1.200.000.000
|
2.237.840 USD
|
▲ 5.87% | -7% | |
504 |
Sweat Economy
09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0090782403 USD
≈ 231 đ
|
60.864.488 USD |
6.704.436.730 (31%)
Tổng: 21.867.346.500
|
7.623.711 USD
|
▲ 0.46% | 1% | |
505 |
Star Atlas
08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0038243902 USD
≈ 97 đ
|
60.406.767 USD |
15.795.137.018 (44%)
Tổng: 36.000.000.000
|
2.912.968 USD
|
▼ -4.31% | -8% | |
506 |
Electroneum
11/2017
|
ETN |
0,0033530065 USD
≈ 85 đ
|
60.259.882 USD |
17.971.895.455 (86%)
Tổng: 21.000.000.000
|
1.020.509 USD
|
▼ -0.14% | -7% | |
507 |
Ampleforth Governance Token
04/2021 / Ethereum Blockchain
|
FORTH * |
4,02 USD
≈ 102.331 đ
|
60.233.755 USD |
14.997.390 (98%)
Tổng: 15.297.897
|
2.305.620 USD
|
▲ 0.13% | -5% | |
508 |
Venus BUSD
12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0223053905 USD
≈ 568 đ
|
60.107.908 USD |
2.694.770.470
|
0 USD
|
▼ -0.01% | -0% | |
509 |
Boba Network
11/2021
|
BOBA |
0,35 USD
≈ 8.826 đ
|
59.448.221 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
6.696.125 USD
|
▲ 0.08% | -9% | |
510 |
Artificial Liquid Intelligence
01/2022 / Ethereum Blockchain
|
ALI * |
0,0163253712 USD
≈ 416 đ
|
58.578.104 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
1.598.784 USD
|
▲ 0.52% | -16% | |
511 |
Bitgert
07/2021 / Ethereum Blockchain
|
BRISE * |
0,0000001479 USD
≈ 0,0038 đ
|
58.535.434 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
1.993.585 USD
|
▼ -0.94% | -2% | |
512 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,14 USD
≈ 3.645 đ
|
58.441.189 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
223.834 USD
|
▲ 0.67% | -7% | |
513 |
Boson Protocol
03/2021 / Ethereum Blockchain
|
BOSON * |
0,46 USD
≈ 11.683 đ
|
58.388.613 USD |
127.341.553 (64%)
Tổng: 200.000.000
|
926.952 USD
|
▼ -0.42% | -17% | |
514 |
Bitcoin Palladium
05/2017
|
BTCP |
23,32 USD
≈ 594.142 đ
|
57.758.412 USD |
2.476.893
|
42 USD
|
▼ -2.52% | -3% | |
515 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,0577076003 USD
≈ 1.470 đ
|
57.707.600 USD |
1.000.000.000
|
1.004.487 USD
|
▼ -2.45% | -6% | |
516 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,15 USD
≈ 3.867 đ
|
56.465.745 USD |
372.087.328 (37%)
Tổng: 1.000.000.000
|
1.123.285 USD
|
▼ -2.52% | -18% | |
517 |
OctaSpace
04/2023
|
OCTA |
1,96 USD
≈ 49.884 đ
|
55.613.754 USD |
28.405.711 (59%)
Tổng: 48.000.000
|
610.193 USD
|
▼ -8.08% | 10% | |
518 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0050698757 USD
≈ 129 đ
|
55.580.076 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
1.671.069 USD
|
▲ 0.03% | -7% | |
519 |
Aergo
12/2018
|
AERGO |
0,12 USD
≈ 3.173 đ
|
55.416.467 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
22.669.363 USD
|
▼ -2.95% | -5% | |
520 |
Kin
09/2017
|
KIN |
0,0000187754 USD
≈ 0,4784 đ
|
55.119.705 USD |
2.935.737.051.545
|
236.676 USD
|
▼ -3.84% | -10% | |
521 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,0684129406 USD
≈ 1.743 đ
|
54.984.675 USD |
803.717.460 (80%)
Tổng: 1.000.000.000
|
3.453.929 USD
|
▲ 0.06% | -6% | |
522 |
DEXTools
07/2020 / Ethereum Blockchain
|
DEXT * |
0,68 USD
≈ 17.260 đ
|
54.954.152 USD |
81.123.414 (41%)
Tổng: 200.000.000
|
107.380 USD
|
▲ 0.92% | -12% | |
523 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,0547956929 USD
≈ 1.396 đ
|
54.747.884 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
11.223.355 USD
|
▲ 3.87% | -11% | |
524 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,84 USD
≈ 21.316 đ
|
54.378.942 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
7.426.183 USD
|
▼ -0.20% | 0% | |
525 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0526900145 USD
≈ 1.342 đ
|
54.318.339 USD |
1.030.903.853 (94%)
Tổng: 1.092.823.352
|
2.825.495 USD
|
▼ -0.31% | -5% | |
526 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,0869355716 USD
≈ 2.215 đ
|
54.177.381 USD |
623.190.027 (62%)
Tổng: 1.000.000.000
|
1.126.766 USD
|
▲ 2.32% | -11% | |
527 |
Clearpool
10/2021 / Ethereum Blockchain
|
CPOOL * |
0,12 USD
≈ 3.034 đ
|
53.944.155 USD |
453.041.616 (45%)
Tổng: 1.000.000.000
|
1.352.217 USD
|
▼ -7.04% | -22% | |
528 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
12,13 USD
≈ 308.956 đ
|
53.572.069 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
1.057.856 USD
|
▼ -4.60% | -17% | |
529 |
StrikeX
04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,062033025 USD
≈ 1.581 đ
|
53.419.240 USD |
861.141.947 (97%)
Tổng: 884.625.833
|
718.596 USD
|
▲ 0.55% | -10% | |
530 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
20,00 USD
≈ 509.648 đ
|
53.316.337 USD |
2.665.460 (100%)
Tổng: 2.669.203
|
8.037.012 USD
|
▼ -0.33% | -13% | |
531 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,0101829678 USD
≈ 259 đ
|
52.891.650 USD |
5.194.129.171 (35%)
Tổng: 15.000.000.000
|
1.289.364 USD
|
▼ -0.19% | -5% | |
532 |
Contentos
06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0102366629 USD
≈ 261 đ
|
52.350.335 USD |
5.114.004.014 (52%)
Tổng: 9.904.850.234
|
12.265.882 USD
|
▼ -1.94% | -10% | |
533 |
Star Atlas DAO
08/2021 / Solana Blockchain
|
POLIS * |
0,21 USD
≈ 5.314 đ
|
51.886.448 USD |
248.789.490 (69%)
Tổng: 360.000.000
|
629.942 USD
|
▼ -6.07% | -14% | |
534 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
23,21 USD
≈ 591.395 đ
|
51.848.290 USD |
2.233.772 (92%)
Tổng: 2.433.772
|
2.129.042 USD
|
▲ 2.13% | -7% | |
535 |
DeFiChain
07/2020
|
DFI |
0,0587691759 USD
≈ 1.497 đ
|
51.589.720 USD |
877.836.375 (73%)
Tổng: 1.200.000.000
|
3.550.284 USD
|
▲ 2.68% | -4% | |
536 |
MANEKI
04/2024 / Solana Blockchain
|
MANEKI * |
0,0061055052 USD
≈ 156 đ
|
51.425.982 USD |
8.422.887.212 (95%)
Tổng: 8.888.887.212
|
28.644.912 USD
|
▲ 30.88% | -31% | |
537 |
Komodo
02/2017
|
KMD |
0,38 USD
≈ 9.594 đ
|
51.190.747 USD |
135.953.876 (97%)
Tổng: 139.860.390
|
3.378.133 USD
|
▼ -2.56% | -2% | |
538 |
Vertex Protocol
10/2022 / Ethereum Blockchain
|
VRTX * |
0,16 USD
≈ 4.127 đ
|
50.679.947 USD |
312.908.902 (31%)
Tổng: 1.000.000.000
|
3.026.540 USD
|
▼ -4.76% | 18% | |
539 |
Agoras: Currency of Tau
08/2015 / Ethereum Blockchain
|
AGRS * |
2,79 USD
≈ 71.139 đ
|
50.257.274 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
596.926 USD
|
▼ -3.34% | -27% | |
540 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,0856735305 USD
≈ 2.183 đ
|
50.220.345 USD |
586.182.741 (59%)
Tổng: 1.000.000.000
|
2.209.724 USD
|
▲ 3.31% | -8% | |
541 |
Verasity
04/2019 / Ethereum Blockchain
|
VRA * |
0,0050000587 USD
≈ 127 đ
|
50.007.493 USD |
10.001.381.139 (10%)
Tổng: 100.249.906.818
|
6.987.092 USD
|
▼ -0.32% | -16% | |
542 |
Beta Finance
08/2021 / Ethereum Blockchain
|
BETA * |
0,0623237819 USD
≈ 1.588 đ
|
49.764.596 USD |
798.484.848 (80%)
Tổng: 1.000.000.000
|
1.651.259 USD
|
▲ 2.27% | -17% | |
543 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,44 USD
≈ 11.268 đ
|
48.920.061 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
7.170.869 USD
|
▼ -0.43% | -16% | |
544 |
Steem Dollars
07/2016
|
SBD |
3,59 USD
≈ 91.591 đ
|
47.839.728 USD |
13.308.138
|
32.388.194 USD
|
▼ -2.18% | -6% | |
545 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,46 USD
≈ 11.652 đ
|
47.835.350 USD |
104.598.941 (74%)
Tổng: 141.730.570
|
3.645.894 USD
|
▼ -2.32% | -19% | |
546 |
NEOPIN
03/2022 / Ethereum Blockchain
|
NPT * |
0,54 USD
≈ 13.811 đ
|
47.742.082 USD |
88.077.689 (9%)
Tổng: 1.000.000.000
|
503.539 USD
|
▲ 0.69% | -14% | |
547 |
Meter Governance
07/2020
|
MTRG |
1,32 USD
≈ 33.575 đ
|
47.455.788 USD |
36.012.417 (77%)
Tổng: 46.662.660
|
302.954 USD
|
▼ -2.27% | -8% | |
548 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
0,97 USD
≈ 24.768 đ
|
47.294.533 USD |
48.652.654 (34%)
Tổng: 142.399.574
|
4.528.627 USD
|
▼ -1.52% | -2% | |
549 |
Bitcoin Dominica
08/2017
|
BTCD |
45,63 USD
≈ 1.162.589 đ
|
47.057.499 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
453 USD
|
▼ -2.68% | -3% | |
550 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0578455532 USD
≈ 1.474 đ
|
46.709.648 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
3.895.435 USD
|
▲ 2.31% | -11% | |
551 |
Wanchain
03/2018
|
WAN |
0,24 USD
≈ 6.006 đ
|
46.662.553 USD |
197.964.272 (94%)
Tổng: 210.000.000
|
1.595.414 USD
|
▲ 2.36% | -14% | |
552 |
RichQUACK.com
06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000011 USD
≈ 0,0000 đ
|
46.639.430 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
1.341.810 USD
|
▼ -3.78% | -0% | |
553 |
Propbase
11/2023 / Aptos Blockchain
|
PROPS * |
0,13 USD
≈ 3.414 đ
|
46.628.321 USD |
347.954.554 (29%)
Tổng: 1.200.000.000
|
1.446.163 USD
|
▼ -4.23% | -9% | |
554 |
Mdex
01/2021 / BNB Smart Chain (BEP20)
|
MDX * |
0,0488167905 USD
≈ 1.244 đ
|
46.388.006 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
2.671.180 USD
|
▼ -15.65% | -24% | |
555 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,007572889 USD
≈ 193 đ
|
46.297.365 USD |
6.113.567.061 (61%)
Tổng: 10.000.000.000
|
5.051.258 USD
|
▲ 3.59% | -8% | |
556 |
Propchain
05/2023 / Ethereum Blockchain
|
PROPC * |
2,51 USD
≈ 63.915 đ
|
46.232.928 USD |
18.430.177 (18%)
Tổng: 100.000.000
|
1.035.434 USD
|
▼ -3.28% | -12% | |
557 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
67,03 USD
≈ 1.707.915 đ
|
45.917.272 USD |
685.003 (97%)
Tổng: 705.227
|
6.018.361 USD
|
▼ -4.59% | -8% | |
558 |
COMBO
08/2019 / Ethereum Blockchain
|
COMBO * |
0,65 USD
≈ 16.441 đ
|
45.849.383 USD |
71.051.748
|
2.203.647 USD
|
▲ 3.13% | -7% | |
559 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,59 USD
≈ 40.397 đ
|
45.742.886 USD |
28.850.667
|
0 USD
|
▲ 0.92% | -3% | |
560 |
Dynex
12/2022
|
DNX |
0,51 USD
≈ 12.974 đ
|
45.548.666 USD |
89.448.355 (81%)
Tổng: 110.000.000
|
1.354.591 USD
|
▼ -0.39% | -7% | |
561 |
Persistence One
10/2020 / Osmosis Blockchain
|
XPRT * |
0,24 USD
≈ 6.145 đ
|
45.438.970 USD |
188.404.890 (97%)
Tổng: 193.504.890
|
430.515 USD
|
▲ 1.04% | -3% | |
562 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
5.079 USD
≈ 129.407.088 đ
|
45.141.889 USD |
8.888
|
1.524 USD
|
▲ 1.36% | 8% | |
563 |
Games for a Living
02/2023 / BNB Smart Chain (BEP20)
|
GFAL * |
0,0200677455 USD
≈ 511 đ
|
44.805.079 USD |
2.232.691.229 (22%)
Tổng: 10.000.000.000
|
1.684.742 USD
|
▼ -12.08% | -17% | |
564 |
Groestlcoin
04/2014
|
GRS |
0,53 USD
≈ 13.402 đ
|
44.736.162 USD |
85.049.599 (81%)
Tổng: 105.000.000
|
2.075.950 USD
|
▲ 1.61% | -5% | |
565 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
1,31 USD
≈ 33.262 đ
|
44.576.506 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
11.423.818 USD
|
▼ -4.48% | -9% | |
566 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,54 USD
≈ 13.659 đ
|
44.350.975 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
501.114 USD
|
▼ -3.84% | -21% | |
567 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
2,11 USD
≈ 53.662 đ
|
44.222.825 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
3.064.260 USD
|
▼ -0.59% | -7% | |
568 |
Neon EVM
07/2023 / Solana Blockchain
|
NEON * |
0,76 USD
≈ 19.398 đ
|
43.890.768 USD |
57.651.000 (6%)
Tổng: 1.000.000.000
|
7.222.397 USD
|
▼ -1.48% | -24% | |
569 |
Opulous
06/2021 / Ethereum Blockchain
|
OPUL * |
0,15 USD
≈ 3.936 đ
|
43.826.742 USD |
283.693.726 (57%)
Tổng: 500.000.000
|
856.852 USD
|
▼ -1.82% | -4% | |
570 |
IAGON
07/2021 / Cardano Blockchain
|
IAG * |
0,12 USD
≈ 2.953 đ
|
43.573.912 USD |
376.020.434 (38%)
Tổng: 1.000.000.000
|
376.151 USD
|
▼ -2.81% | -4% | |
571 |
The Root Network
11/2023 / Ethereum Blockchain
|
ROOT * |
0,041895799 USD
≈ 1.067 đ
|
43.526.626 USD |
1.038.925.778 (9%)
Tổng: 12.000.000.000
|
7.132.631 USD
|
▼ -5.97% | -10% | |
572 |
League of Kingdoms Arena
01/2022 / Ethereum Blockchain
|
LOKA * |
0,26 USD
≈ 6.544 đ
|
43.401.212 USD |
168.988.981 (34%)
Tổng: 500.000.000
|
3.803.887 USD
|
▲ 1.62% | -8% | |
573 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PDA * |
0,0767834984 USD
≈ 1.956 đ
|
43.389.131 USD |
565.084.061 (81%)
Tổng: 700.000.000
|
7.977.794 USD
|
▼ -0.62% | -4% | |
574 |
Zero1 Labs
03/2024 / Ethereum Blockchain
|
DEAI * |
0,47 USD
≈ 12.065 đ
|
43.194.117 USD |
91.221.244 (9%)
Tổng: 1.000.000.000
|
2.367.792 USD
|
▲ 6.06% | -25% | |
575 |
MATH
05/2020 / Ethereum Blockchain
|
MATH * |
0,38 USD
≈ 9.617 đ
|
43.163.282 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
601.134 USD
|
▲ 0.39% | -9% | |
576 |
Reef
09/2020
|
REEF |
0,0018909173 USD
≈ 48 đ
|
43.153.398 USD |
22.821.409.581
|
17.220.411 USD
|
▲ 2.13% | -8% | |
577 |
Cornucopias
12/2021 / Ethereum Blockchain
|
COPI * |
0,0502042217 USD
≈ 1.279 đ
|
42.606.825 USD |
848.670.162 (22%)
Tổng: 3.840.000.000
|
372.366 USD
|
▼ -0.51% | -9% | |
578 |
Dero
04/2018
|
DERO |
2,97 USD
≈ 75.755 đ
|
42.555.860 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
10.175 USD
|
▼ -2.58% | -2% | |
579 |
Polytrade
06/2021 / Ethereum Blockchain
|
TRADE * |
1,15 USD
≈ 29.409 đ
|
42.015.456 USD |
36.401.353 (36%)
Tổng: 100.000.000
|
1.287.717 USD
|
▼ -6.02% | -24% | |
580 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,0510878032 USD
≈ 1.302 đ
|
41.162.351 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
1.772.222 USD
|
▲ 0.30% | -7% | |
581 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,07 USD
≈ 27.337 đ
|
41.111.913 USD |
38.317.675
|
1.662.164 USD
|
▲ 0.47% | 1% | |
582 |
Venus XVS
12/2020 / BNB Smart Chain (BEP20)
|
vXVS * |
0,18 USD
≈ 4.626 đ
|
40.748.483 USD |
224.433.925
|
0 USD
|
▲ 0.32% | -7% | |
583 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,0815103716 USD
≈ 2.077 đ
|
40.578.700 USD |
497.834.800 (100%)
Tổng: 500.000.000
|
810.677 USD
|
▲ 4.32% | -8% | |
584 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,0599827553 USD
≈ 1.528 đ
|
40.557.761 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
8.455.050 USD
|
▼ -0.71% | -21% | |
585 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,43 USD
≈ 36.313 đ
|
40.297.707 USD |
28.274.494 (7%)
Tổng: 395.345.189
|
1.893.401 USD
|
▲ 5.00% | 33% | |
586 |
Astrafer
07/2022 / Ethereum Blockchain
|
ASTRAFER * |
0,26 USD
≈ 6.564 đ
|
40.294.994 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
57.362 USD
|
▼ -33.44% | -34% | |
587 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,0016795828 USD
≈ 43 đ
|
40.271.039 USD |
23.976.810.789 (80%)
Tổng: 30.000.000.000
|
1.327.646 USD
|
▲ 0.25% | 3% | |
588 |
Cere Network
11/2021 / Ethereum Blockchain
|
CERE * |
0,0057514068 USD
≈ 147 đ
|
39.914.326 USD |
6.939.923.952 (69%)
Tổng: 10.000.000.000
|
864.597 USD
|
▼ -2.28% | -11% | |
589 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0060158029 USD
≈ 153 đ
|
39.909.614 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.050.881 USD
|
▼ -6.85% | -14% | |
590 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0060158029 USD
≈ 153 đ
|
39.909.614 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.050.881 USD
|
▼ -6.85% | -14% | |
591 |
Pandora
02/2024 / Ethereum Blockchain
|
PANDORA * |
3.976 USD
≈ 101.314.615 đ
|
39.763.968 USD |
10.000
|
3.965.315 USD
|
▲ 1.12% | 1% | |
592 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
56,08 USD
≈ 1.428.767 đ
|
39.595.380 USD |
706.099 (71%)
Tổng: 1.000.000
|
9.929 USD
|
▲ 1.48% | -9% | |
593 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0833668894 USD
≈ 2.124 đ
|
39.352.411 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
5.796.074 USD
|
▼ -0.74% | 0% | |
594 |
xMoney
12/2017 / Ethereum Blockchain
|
UTK * |
0,0786468023 USD
≈ 2.004 đ
|
39.323.401 USD |
500.000.000
|
2.838.748 USD
|
▲ 5.63% | -6% | |
595 |
Nibiru Chain
03/2024
|
NIBI |
0,21 USD
≈ 5.339 đ
|
39.122.003 USD |
186.694.846 (12%)
Tổng: 1.500.000.000
|
1.995.958 USD
|
▼ -5.94% | -28% | |
596 |
Tether EURt
07/2021 / Ethereum Blockchain
|
EURt * |
1,07 USD
≈ 27.244 đ
|
38.908.004 USD |
36.387.340 (73%)
Tổng: 50.001.661
|
7.043.009 USD
|
▲ 0.37% | 0% | |
597 |
Locus Chain
05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0186512696 USD
≈ 475 đ
|
38.814.463 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
249.302 USD
|
▼ -4.50% | 8% | |
598 |
Impossible Finance Launchpad
08/2021 / Ethereum Blockchain
|
IDIA * |
0,0569324512 USD
≈ 1.451 đ
|
38.714.067 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
27.049 USD
|
▲ 0.12% | -13% | |
599 |
Viction
03/2018
|
VIC |
0,40 USD
≈ 10.159 đ
|
38.607.413 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
7.046.212 USD
|
▼ -6.72% | -34% | |
600 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
0,97 USD
≈ 24.727 đ
|
38.450.090 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
2.807.205 USD
|
▲ 1.16% | -11% | |
601 |
Router Protocol
01/2021 / Ethereum Blockchain
|
ROUTE * |
2,50 USD
≈ 63.604 đ
|
38.268.413 USD |
15.329.916 (77%)
Tổng: 20.000.000
|
1.589.456 USD
|
▼ -6.51% | -14% | |
602 |
Smog
02/2024 / Ethereum Blockchain
|
SMOG * |
0,0491035343 USD
≈ 1.251 đ
|
38.251.652 USD |
778.999.968 (56%)
Tổng: 1.399.999.968
|
247.270 USD
|
▲ 6.47% | -21% | |
603 |
ZTX
10/2023 / Arbitrum Blockchain
|
ZTX * |
0,0133001796 USD
≈ 339 đ
|
38.243.126 USD |
2.875.384.166 (29%)
Tổng: 10.000.000.000
|
1.158.665 USD
|
▼ -1.14% | -4% | |
604 |
PolySwarm
04/2018 / Ethereum Blockchain
|
NCT * |
0,0246579601 USD
≈ 628 đ
|
38.132.478 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.076
|
7.713.782 USD
|
▲ 2.39% | 11% | |
605 |
Alitas
07/2021 / BNB Smart Chain (BEP20)
|
ALT * |
0,31 USD
≈ 8.015 đ
|
37.749.853 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
10.449 USD
|
▼ -5.11% | -18% | |
606 |
XCAD Network
05/2021 / Ethereum Blockchain
|
XCAD * |
0,79 USD
≈ 20.084 đ
|
37.620.960 USD |
47.726.796 (24%)
Tổng: 198.813.158
|
6.544.606 USD
|
▼ -4.31% | -11% | |
607 |
Quickswap [New]
05/2022 / Ethereum Blockchain
|
QUICK * |
0,0528513228 USD
≈ 1.347 đ
|
37.318.248 USD |
706.098.650 (71%)
Tổng: 1.000.000.000
|
2.402.062 USD
|
▲ 0.99% | -13% | |
608 |
Pitbull
04/2021 / BNB Smart Chain (BEP20)
|
PIT * |
0,0000000009 USD
≈ 0,0000 đ
|
37.293.059 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
5.793.095 USD
|
▲ 8.73% | 17% | |
609 |
Morpheus.Network
05/2018 / Ethereum Blockchain
|
MNW * |
0,79 USD
≈ 20.126 đ
|
37.268.157 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
156.229 USD
|
▼ -5.89% | -12% | |
610 |
Voxies
12/2021 / Polygon Blockchain
|
VOXEL * |
0,21 USD
≈ 5.369 đ
|
36.992.265 USD |
175.540.671 (59%)
Tổng: 300.000.000
|
3.532.384 USD
|
▲ 2.06% | -10% | |
611 |
Green Satoshi Token (SOL)
12/2021 / Solana Blockchain
|
GST * |
0,0255993758 USD
≈ 652 đ
|
36.825.777 USD |
1.438.541.986 (99%)
Tổng: 1.448.541.986
|
1.022.844 USD
|
▼ -4.70% | -18% | |
612 |
Taraxa
03/2021
|
TARA |
0,0088659445 USD
≈ 226 đ
|
36.493.770 USD |
4.116.173.984 (34%)
Tổng: 12.000.000.000
|
583.166 USD
|
▲ 2.82% | -16% | |
613 |
Artrade
03/2022 / Solana Blockchain
|
ATR * |
0,0240969735 USD
≈ 614 đ
|
36.434.624 USD |
1.512.000.000 (84%)
Tổng: 1.800.000.000
|
7.284.612 USD
|
▼ -6.09% | -33% | |
614 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 25.464 đ
|
36.254.684 USD |
36.275.921 (0%)
Tổng: 1.000.000.000.000.000
|
5.714.888 USD
|
▲ 0.15% | -0% | |
615 |
Bonfida
12/2020 / Solana Blockchain
|
FIDA * |
0,28 USD
≈ 7.246 đ
|
35.949.121 USD |
126.401.529 (13%)
Tổng: 990.912.494
|
2.775.640 USD
|
▲ 3.27% | -6% | |
616 |
Concordium
02/2022
|
CCD |
0,0038060043 USD
≈ 97 đ
|
35.708.637 USD |
9.382.185.143 (72%)
Tổng: 13.116.297.366
|
1.101.558 USD
|
▲ 5.52% | 2% | |
617 |
XSGD
02/2021 / Ethereum Blockchain
|
XSGD * |
0,74 USD
≈ 18.784 đ
|
35.475.133 USD |
48.120.108 (58%)
Tổng: 83.617.320
|
582.982 USD
|
▲ 0.27% | -0% | |
618 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0923922771 USD
≈ 2.354 đ
|
35.369.042 USD |
382.813.836 (40%)
Tổng: 949.835.747
|
1.346.181 USD
|
▼ -3.98% | 8% | |
619 |
Alpha Quark Token
10/2020 / Ethereum Blockchain
|
AQT * |
1,32 USD
≈ 33.569 đ
|
35.317.202 USD |
26.806.201 (89%)
Tổng: 30.000.000
|
691.418 USD
|
▲ 1.89% | -4% | |
620 |
Venus USDT
12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,023739819 USD
≈ 605 đ
|
35.281.007 USD |
1.486.153.169
|
0 USD
|
▲ 0.01% | 0% | |
621 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,57 USD
≈ 14.615 đ
|
35.228.857 USD |
61.417.980 (94%)
Tổng: 64.999.723
|
183.005 USD
|
▼ -0.25% | -9% | |
622 |
Coreum
12/2021 / XRP Ledger Blockchain
|
COREUM * |
0,0908435119 USD
≈ 2.315 đ
|
34.955.861 USD |
384.792.048 (71%)
Tổng: 545.674.243
|
1.875.731 USD
|
▲ 1.77% | -13% | |
623 |
Moonchain
12/2018
|
MXC |
0,0132078309 USD
≈ 337 đ
|
34.896.838 USD |
2.642.132.371
|
359.684.041 USD
|
▼ -1.54% | 2% | |
624 |
pSTAKE Finance
12/2021 / Ethereum Blockchain
|
PSTAKE * |
0,0792511953 USD
≈ 2.019 đ
|
34.842.871 USD |
439.651.042 (88%)
Tổng: 500.000.000
|
1.438.274 USD
|
▼ -1.15% | -1% | |
625 |
ELYSIA
03/2020 / Ethereum Blockchain
|
EL * |
0,0086586881 USD
≈ 221 đ
|
34.727.658 USD |
4.010.729.784 (57%)
Tổng: 7.000.000.000
|
1.976.502 USD
|
▲ 2.23% | -14% | |
626 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0795736729 USD
≈ 2.027 đ
|
34.462.787 USD |
433.092.822 (62%)
Tổng: 700.000.000
|
2.975.129 USD
|
▼ -0.22% | -1% | |
627 |
Solchat
02/2024 / Solana Blockchain
|
CHAT * |
4,25 USD
≈ 108.351 đ
|
34.205.394 USD |
8.043.460 (89%)
Tổng: 8.999.998
|
2.282.021 USD
|
▲ 4.16% | -15% | |
628 |
SelfKey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0063405022 USD
≈ 162 đ
|
33.636.170 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
3.288.506 USD
|
▲ 0.02% | -14% | |
629 |
Graphlinq Chain
03/2021
|
GLQ |
0,0978837182 USD
≈ 2.494 đ
|
33.280.454 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
692.340 USD
|
▲ 7.42% | 7% | |
630 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
8,69 USD
≈ 221.459 đ
|
33.216.072 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
118.994 USD
|
▼ -2.10% | -6% | |
631 |
CatCoin
04/2022 / Ethereum Blockchain
|
CAT * |
0,0000000007 USD
≈ 0,0000 đ
|
32.844.189 USD |
50.000.000.000.000.000
|
8.030.999 USD
|
▼ -4.93% | -12% | |
632 |
Qredo
08/2021 / Ethereum Blockchain
|
QRDO * |
0,0477443218 USD
≈ 1.216 đ
|
33.581.659 USD |
703.364.450 (35%)
Tổng: 2.000.000.000
|
1.443.370 USD
|
▲ 7.67% | -36% | |
633 |
KYVE Network
08/2023 / Osmosis Blockchain
|
KYVE * |
0,0574422381 USD
≈ 1.464 đ
|
32.676.648 USD |
568.860.990 (51%)
Tổng: 1.110.342.629
|
23.079 USD
|
▼ -0.21% | -9% | |
634 |
Katana Inu
11/2021 / Ethereum Blockchain
|
KATA * |
0,001200136 USD
≈ 31 đ
|
32.675.272 USD |
27.226.308.014 (54%)
Tổng: 50.000.000.000
|
531.548 USD
|
▲ 1.57% | -7% | |
635 |
AVA
05/2018 / Ethereum Blockchain
|
AVA * |
0,63 USD
≈ 16.047 đ
|
32.426.522 USD |
51.487.051 (51%)
Tổng: 100.000.000
|
2.104.081 USD
|
▼ -0.08% | -5% | |
636 |
Santos FC Fan Token
12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
5,84 USD
≈ 148.874 đ
|
32.405.725 USD |
5.546.061 (18%)
Tổng: 30.000.000
|
8.907.916 USD
|
▲ 0.33% | -7% | |
637 |
ASD
01/2019 / Ethereum Blockchain
|
ASD * |
0,0483962888 USD
≈ 1.233 đ
|
31.971.328 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
2.615.949 USD
|
▼ -2.16% | -6% | |
638 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,41 USD
≈ 10.408 đ
|
31.964.651 USD |
78.250.222 (78%)
Tổng: 100.000.000
|
2.280.458 USD
|
▲ 2.58% | -2% | |
639 |
Samoyedcoin
05/2021 / Solana Blockchain
|
SAMO * |
0,0086863183 USD
≈ 221 đ
|
31.767.034 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
4.014.543 USD
|
▲ 18.57% | 8% | |
640 |
HOPR
08/2020 / Ethereum Blockchain
|
HOPR * |
0,0930754544 USD
≈ 2.371 đ
|
31.754.908 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
605.383 USD
|
▼ -2.50% | -9% | |
641 |
Ice Open Network
01/2024
|
ICE |
0,0047794311 USD
≈ 122 đ
|
31.616.913 USD |
6.615.204.261 (31%)
Tổng: 21.150.537.435
|
4.373.671 USD
|
▲ 0.06% | -4% | |
642 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0477875627 USD
≈ 1.218 đ
|
30.827.264 USD |
645.089.695 (65%)
Tổng: 1.000.000.000
|
507.843 USD
|
▼ -1.30% | -3% | |
643 |
Botto
11/2021 / Ethereum Blockchain
|
BOTTO * |
0,65 USD
≈ 16.567 đ
|
30.669.805 USD |
47.168.698 (47%)
Tổng: 100.000.000
|
715.742 USD
|
▼ -0.31% | -26% | |
644 |
PAID Network
01/2021 / Ethereum Blockchain
|
PAID * |
0,11 USD
≈ 2.699 đ
|
30.599.027 USD |
288.903.800 (49%)
Tổng: 594.717.456
|
290.769 USD
|
▼ -7.48% | -16% | |
645 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0807418517 USD
≈ 2.057 đ
|
30.452.125 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
673.537 USD
|
▲ 0.64% | -1% | |
646 |
Vectorspace AI
12/2019 / Ethereum Blockchain
|
VXV * |
0,61 USD
≈ 15.514 đ
|
30.393.411 USD |
49.917.054 (100%)
Tổng: 50.000.000
|
156.973 USD
|
▲ 0.78% | -13% | |
647 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,12 USD
≈ 2.944 đ
|
30.067.269 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
2.526.701 USD
|
▲ 1.74% | -7% | |
648 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0067519834 USD
≈ 172 đ
|
29.953.214 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
10.798.757 USD
|
▲ 0.71% | -6% | |
649 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0299330874 USD
≈ 763 đ
|
29.933.087 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
219.633 USD
|
▲ 3.26% | -3% | |
650 |
Unifi Protocol DAO
11/2020 / Ethereum Blockchain
|
UNFI * |
3,45 USD
≈ 87.850 đ
|
29.752.359 USD |
8.629.041 (86%)
Tổng: 10.000.000
|
4.584.722 USD
|
▲ 2.24% | -10% | |
651 |
Decimal
10/2021
|
DEL |
0,0033730633 USD
≈ 86 đ
|
29.402.480 USD |
8.716.847.872 (9%)
Tổng: 92.075.616.000
|
241.274 USD
|
▼ -4.09% | -10% | |
652 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
3,79 USD
≈ 96.665 đ
|
29.379.716 USD |
7.743.921 (39%)
Tổng: 20.000.000
|
4.926.001 USD
|
▼ -2.74% | -27% | |
653 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,27 USD
≈ 6.775 đ
|
29.237.264 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
282.828 USD
|
▲ 0.24% | -6% | |
654 |
Stratos
06/2021 / Ethereum Blockchain
|
STOS * |
0,75 USD
≈ 19.198 đ
|
29.235.168 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
259.718 USD
|
▼ -0.97% | -11% | |
655 |
HyperGPT
05/2023 / BNB Smart Chain (BEP20)
|
HGPT * |
0,0615070104 USD
≈ 1.567 đ
|
29.223.709 USD |
475.128.095 (48%)
Tổng: 1.000.000.000
|
4.562.007 USD
|
▼ -1.47% | -11% | |
656 |
AIT Protocol
12/2023 / Ethereum Blockchain
|
AIT * |
0,23 USD
≈ 5.777 đ
|
29.240.358 USD |
128.972.147 (34%)
Tổng: 383.887.340
|
438.027 USD
|
▲ 5.33% | -22% | |
657 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
360,41 USD
≈ 9.182.765 đ
|
28.832.420 USD |
80.000
|
1.345.871 USD
|
▲ 0.14% | -12% | |
658 |
Aurory
10/2021 / Solana Blockchain
|
AURY * |
0,51 USD
≈ 13.067 đ
|
28.790.363 USD |
56.136.196 (56%)
Tổng: 100.000.000
|
414.655 USD
|
▼ -2.00% | -5% | |
659 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0727584969 USD
≈ 1.854 đ
|
28.787.801 USD |
395.662.391 (40%)
Tổng: 1.000.000.000
|
1.112.629 USD
|
▼ -1.61% | -23% | |
660 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
67,41 USD
≈ 1.717.612 đ
|
28.662.466 USD |
425.178
|
6.223.017 USD
|
▼ -11.78% | -7% | |
661 |
BreederDAO
04/2022 / Ethereum Blockchain
|
BREED * |
0,0477466126 USD
≈ 1.217 đ
|
28.558.307 USD |
598.122.161 (60%)
Tổng: 1.000.000.000
|
174.910 USD
|
▲ 1.66% | -6% | |
662 |
Starlink
07/2021 / Ethereum Blockchain
|
STARL * |
0,0000028343 USD
≈ 0,0722 đ
|
28.283.655 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
5.569.434 USD
|
▼ -4.95% | 1% | |
663 |
XPR Network
04/2020
|
XPR |
0,0010890451 USD
≈ 28 đ
|
27.995.794 USD |
25.706.735.190 (89%)
Tổng: 29.008.737.633
|
715.948 USD
|
▲ 1.11% | -0% | |
664 |
AdEx
07/2017 / Ethereum Blockchain
|
ADX * |
0,19 USD
≈ 4.901 đ
|
27.708.556 USD |
144.046.027 (96%)
Tổng: 150.000.000
|
6.516.075 USD
|
▲ 3.73% | -8% | |
665 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,17 USD
≈ 4.421 đ
|
27.488.991 USD |
158.420.997 (53%)
Tổng: 300.000.000
|
2.437.774 USD
|
▲ 0.34% | -8% | |
666 |
DeFinder Capital
12/2023 / TON Blockchain
|
DFC * |
1,03 USD
≈ 26.365 đ
|
27.487.061 USD |
26.563.279 (13%)
Tổng: 200.000.000
|
3.159.920 USD
|
▼ -45.60% | -45% | |
667 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0253412658 USD
≈ 646 đ
|
27.428.556 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
115.114 USD
|
▲ 2.50% | -1% | |
668 |
Blocksquare Token
07/2018 / Ethereum Blockchain
|
BST * |
0,58 USD
≈ 14.813 đ
|
27.369.673 USD |
47.077.215 (47%)
Tổng: 100.000.000
|
832.840 USD
|
▲ 1.94% | -1% | |
669 |
CoinEx Token
07/2018
|
CET |
0,0382313859 USD
≈ 974 đ
|
27.092.044 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
84.253 USD
|
▲ 0.64% | 1% | |
670 |
PLANET
06/2023 / Ethereum Blockchain
|
PLANET * |
0,0000317073 USD
≈ 0,8079 đ
|
26.997.185 USD |
851.450.035.658 (85%)
Tổng: 1.000.000.000.010
|
1.421.240 USD
|
▲ 0.63% | -21% | |
671 |
NuNet
10/2021 / Ethereum Blockchain
|
NTX * |
0,0529593929 USD
≈ 1.349 đ
|
26.696.018 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
267.406 USD
|
▼ -3.74% | 12% | |
672 |
Nine Chronicles
08/2021 / Ethereum Blockchain
|
WNCG * |
0,0757285968 USD
≈ 1.929 đ
|
26.637.082 USD |
351.744.026 (35%)
Tổng: 1.000.000.000
|
1.675.578 USD
|
▲ 4.70% | 12% | |
673 |
Openfabric AI
10/2023 / BNB Smart Chain (BEP20)
|
OFN * |
0,43 USD
≈ 11.008 đ
|
26.500.628 USD |
61.336.459 (12%)
Tổng: 500.000.000
|
791.013 USD
|
▼ -6.98% | -16% | |
674 |
Klever
09/2020
|
KLV |
0,0029767578 USD
≈ 76 đ
|
26.435.932 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
892.982 USD
|
▲ 1.46% | -2% | |
675 |
Zano
01/2020
|
ZANO |
2,16 USD
≈ 55.082 đ
|
26.405.316 USD |
12.214.079 (86%)
Tổng: 14.243.579
|
74.478 USD
|
▲ 0.73% | -10% | |
676 |
APX
12/2021 / BNB Smart Chain (BEP20)
|
APX * |
0,058942666 USD
≈ 1.502 đ
|
26.402.253 USD |
447.931.101 (11%)
Tổng: 3.976.356.038
|
897.078 USD
|
▼ -14.38% | -14% | |
677 |
Altura
05/2021 / BNB Smart Chain (BEP20)
|
ALU * |
0,0366816653 USD
≈ 935 đ
|
26.401.813 USD |
719.755.021 (73%)
Tổng: 990.000.000
|
12.764.182 USD
|
▼ -2.90% | -11% | |
678 |
Farcana
10/2022 / Polygon Blockchain
|
FAR * |
0,078873188 USD
≈ 2.010 đ
|
26.275.895 USD |
333.141.025 (7%)
Tổng: 5.000.000.000
|
7.234.129 USD
|
▼ -0.38% | -12% | |
679 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0318550919 USD
≈ 812 đ
|
26.189.388 USD |
822.141.331 (82%)
Tổng: 1.000.000.000
|
1.676.670 USD
|
▼ -0.34% | -9% | |
680 |
Shrapnel
11/2023 / Ethereum Blockchain
|
SHRAP * |
0,11 USD
≈ 2.737 đ
|
25.878.283 USD |
240.900.741 (8%)
Tổng: 3.000.000.000
|
2.413.364 USD
|
▲ 5.98% | -22% | |
681 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
2,41 USD
≈ 61.309 đ
|
25.839.196 USD |
10.738.284 (27%)
Tổng: 40.000.000
|
3.122.710 USD
|
▼ -0.81% | -6% | |
682 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,38 USD
≈ 9.619 đ
|
25.647.388 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
934.527 USD
|
▲ 2.07% | 18% | |
683 |
r/CryptoCurrency Moons
10/2020 / Arbitrum Blockchain
|
MOON * |
0,24 USD
≈ 6.029 đ
|
25.264.033 USD |
106.776.318 (99%)
Tổng: 107.887.754
|
279.105 USD
|
▲ 7.23% | -17% | |
684 |
PIVX
02/2016
|
PIVX |
0,30 USD
≈ 7.766 đ
|
25.211.594 USD |
82.713.748
|
1.743.100 USD
|
▲ 1.48% | -17% | |
685 |
FIO Protocol
07/2020
|
FIO |
0,0332519132 USD
≈ 847 đ
|
25.110.204 USD |
755.150.659 (76%)
Tổng: 1.000.000.000
|
1.846.679 USD
|
▲ 1.58% | -10% | |
686 |
Manchester City Fan Token
05/2021
|
CITY |
3,33 USD
≈ 84.796 đ
|
24.988.554 USD |
7.508.431 (38%)
Tổng: 19.740.000
|
15.119.825 USD
|
▲ 1.88% | 10% | |
687 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
46,55 USD
≈ 1.185.988 đ
|
24.946.154 USD |
535.927 (97%)
Tổng: 555.000
|
594.443 USD
|
▲ 7.30% | 7% | |
688 |
CENNZnet
03/2018
|
CENNZ |
0,0207851948 USD
≈ 530 đ
|
24.942.234 USD |
1.200.000.000
|
52.171 USD
|
▼ -2.44% | 4% | |
689 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,0889992043 USD
≈ 2.268 đ
|
24.919.777 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
3.851.447 USD
|
▲ 0.43% | -18% | |
690 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,17 USD
≈ 4.243 đ
|
24.878.781 USD |
149.385.605 (79%)
Tổng: 188.000.000
|
3.661.014 USD
|
▲ 2.80% | -4% | |
691 |
AirDAO
10/2017
|
AMB |
0,0081169944 USD
≈ 207 đ
|
24.869.986 USD |
3.063.940.225 (47%)
Tổng: 6.500.000.000
|
1.754.486 USD
|
▲ 2.36% | -9% | |
692 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
5,81 USD
≈ 147.979 đ
|
24.785.126 USD |
4.267.499 (79%)
Tổng: 5.392.499
|
1.555.986 USD
|
▲ 2.11% | -3% | |
693 |
AXEL
08/2020
|
AXEL |
0,087086257 USD
≈ 2.219 đ
|
24.654.356 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
1.129 USD
|
▲ 10.59% | -17% | |
694 |
DeRace
07/2021 / Ethereum Blockchain
|
DERC * |
0,21 USD
≈ 5.225 đ
|
24.610.513 USD |
120.000.000
|
206.001 USD
|
▲ 1.90% | -13% | |
695 |
Shuffle
03/2024 / Ethereum Blockchain
|
SHFL * |
0,23 USD
≈ 5.904 đ
|
24.554.970 USD |
105.968.034 (11%)
Tổng: 1.000.000.000
|
522.790 USD
|
▲ 1.70% | 3% | |
696 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
0,86 USD
≈ 21.857 đ
|
24.534.688 USD |
28.600.072
|
0 USD
|
▼ -0.01% | -1% | |
697 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,0661655202 USD
≈ 1.686 đ
|
24.532.365 USD |
370.772.651 (86%)
Tổng: 433.494.437
|
55.535 USD
|
▲ 23.29% | 14% | |
698 |
VITE
07/2018
|
VITE |
0,0221332362 USD
≈ 564 đ
|
24.163.288 USD |
1.091.719.598
|
1.418.129 USD
|
▲ 0.36% | -4% | |
699 |
Dock
04/2018
|
DOCK |
0,027419084 USD
≈ 699 đ
|
24.030.556 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
588.820 USD
|
▲ 2.13% | -13% | |
700 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,14 USD
≈ 3.504 đ
|
23.993.812 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
1.771.505 USD
|
▼ -0.39% | -6% | |
701 |
Yield App
12/2020 / Ethereum Blockchain
|
YLD * |
0,0904092584 USD
≈ 2.304 đ
|
23.994.828 USD |
265.402.334 (88%)
Tổng: 300.000.000
|
279.900 USD
|
▼ -0.65% | -2% | |
702 |
Bloktopia
08/2021 / BNB Smart Chain (BEP20)
|
BLOK * |
0,0013628247 USD
≈ 35 đ
|
23.899.368 USD |
17.536.640.676 (15%)
Tổng: 117.240.965.530
|
608.253 USD
|
▼ -0.33% | -10% | |
703 |
Solend
10/2021 / Solana Blockchain
|
SLND * |
0,62 USD
≈ 15.746 đ
|
23.814.908 USD |
38.536.704 (39%)
Tổng: 100.000.000
|
95.740 USD
|
▼ -1.72% | -12% | |
704 |
catwifhat
03/2021 / Solana Blockchain
|
CWIF * |
0,0000006615 USD
≈ 0,0169 đ
|
23.812.052 USD |
35.996.368.167.493 (4%)
Tổng: 999.999.999.999.999
|
4.509.900 USD
|
▼ -7.11% | 30% | |
705 |
TokenPocket
07/2020 / BNB Smart Chain (BEP20)
|
TPT * |
0,0068272009 USD
≈ 174 đ
|
23.666.201 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
62.876 USD
|
▼ -0.59% | -2% | |
706 |
RocketX exchange
04/2021 / Ethereum Blockchain
|
RVF * |
0,25 USD
≈ 6.424 đ
|
23.621.999 USD |
93.691.309 (94%)
Tổng: 100.000.000
|
184.262 USD
|
▼ -7.06% | -16% | |
707 |
Abelian
12/2023
|
ABEL |
0,33 USD
≈ 8.358 đ
|
23.417.934 USD |
71.386.112 (32%)
Tổng: 225.179.981
|
297.384 USD
|
▼ -2.09% | 7% | |
708 |
Book.io
11/2023 / Cardano Blockchain
|
BOOK * |
0,020267136 USD
≈ 516 đ
|
23.396.445 USD |
1.154.403.100 (12%)
Tổng: 10.000.000.000
|
133.759 USD
|
▼ -4.91% | -15% | |
709 |
Creo Engine
01/2022 / Ethereum Blockchain
|
CREO * |
0,0803081406 USD
≈ 2.046 đ
|
23.313.181 USD |
290.296.616 (29%)
Tổng: 1.000.000.000
|
2.403.854 USD
|
▼ -3.30% | -16% | |
710 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,44 USD
≈ 11.105 đ
|
23.252.682 USD |
53.350.193 (85%)
Tổng: 63.000.000
|
4.386.136 USD
|
▼ -1.15% | -8% | |
711 |
Open Custody Protocol
08/2021 / Ethereum Blockchain
|
OPEN * |
0,0306061666 USD
≈ 780 đ
|
23.229.234 USD |
758.972.355 (59%)
Tổng: 1.293.774.534
|
758.210 USD
|
▼ -0.73% | -17% | |
712 |
KardiaChain
04/2020
|
KAI |
0,0048565019 USD
≈ 124 đ
|
23.189.797 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
160.175 USD
|
▲ 4.48% | 10% | |
713 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
2,68 USD
≈ 68.164 đ
|
23.124.083 USD |
8.643.482 (86%)
Tổng: 10.000.000
|
844.063 USD
|
▲ 2.46% | -5% | |
714 |
GameGPT
12/2023 / Ethereum Blockchain
|
DUEL * |
0,0099374407 USD
≈ 253 đ
|
23.122.085 USD |
2.326.764.621 (23%)
Tổng: 10.000.000.000
|
6.297.306 USD
|
▼ -0.30% | -11% | |
715 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,17 USD
≈ 4.359 đ
|
23.059.843 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
1.258.412 USD
|
▲ 1.74% | -8% | |
716 |
Synesis One
01/2022 / Solana Blockchain
|
SNS * |
0,0500229901 USD
≈ 1.275 đ
|
22.823.127 USD |
456.252.758 (46%)
Tổng: 1.000.000.000
|
730.636 USD
|
▼ -5.79% | -26% | |
717 |
Only1
07/2021 / Solana Blockchain
|
LIKE * |
0,0830259697 USD
≈ 2.115 đ
|
22.689.889 USD |
273.286.650 (55%)
Tổng: 500.000.000
|
998.820 USD
|
▼ -4.36% | -24% | |
718 |
MonaCoin
03/2014
|
MONA |
0,34 USD
≈ 8.770 đ
|
22.624.610 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
219.300 USD
|
▼ -0.01% | -2% | |
719 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
2,83 USD
≈ 72.030 đ
|
22.362.536 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
3.562.509 USD
|
▲ 3.12% | -9% | |
720 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000004072 USD
≈ 0,0104 đ
|
22.299.868 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
9.646.419 USD
|
▼ -0.62% | -5% | |
721 |
S.S. Lazio Fan Token
10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
2,58 USD
≈ 65.748 đ
|
22.192.046 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
4.506.102 USD
|
▲ 0.75% | -13% | |
722 |
ISKRA Token
09/2022 / Ethereum Blockchain
|
ISK * |
0,16 USD
≈ 4.034 đ
|
22.003.809 USD |
138.984.161 (14%)
Tổng: 1.000.000.000
|
92.600 USD
|
▼ -3.23% | -5% | |
723 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0348767566 USD
≈ 889 đ
|
21.990.625 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
945.884 USD
|
▼ -0.34% | -11% | |
724 |
Nodle
09/2020
|
NODL |
0,0059912853 USD
≈ 153 đ
|
21.682.550 USD |
3.619.014.879 (17%)
Tổng: 21.000.000.000
|
571.610 USD
|
▲ 0.70% | -6% | |
725 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,34 USD
≈ 8.544 đ
|
21.657.181 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
1.047.413 USD
|
▼ -5.98% | -16% | |
726 |
Petals
06/2022 / BNB Smart Chain (BEP20)
|
PTS * |
0,0015314755 USD
≈ 39 đ
|
21.632.058 USD |
14.124.978.750 (14%)
Tổng: 100.000.000.000
|
6.138 USD
|
▼ -3.80% | -10% | |
727 |
WAGMI Games
06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000119624 USD
≈ 0,3048 đ
|
21.584.404 USD |
1.804.354.666.195 (82%)
Tổng: 2.200.000.000.000
|
3.291.440 USD
|
▼ -4.92% | -3% | |
728 |
Sperax
08/2020 / Ethereum Blockchain
|
SPA * |
0,0126801349 USD
≈ 323 đ
|
21.450.427 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
1.028.568 USD
|
▼ -2.28% | -12% | |
729 |
Solanium
05/2021 / Solana Blockchain
|
SLIM * |
0,21 USD
≈ 5.457 đ
|
21.417.320 USD |
100.000.000
|
720.216 USD
|
▲ 1.92% | -6% | |
730 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
29,95 USD
≈ 763.050 đ
|
21.266.604 USD |
710.113
|
96.525 USD
|
▲ 1.64% | -5% | |
731 |
NFT Worlds
12/2021 / Ethereum Blockchain
|
WRLD * |
0,0298612053 USD
≈ 761 đ
|
21.263.886 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
32.080 USD
|
▼ -8.28% | -15% | |
732 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
4,39 USD
≈ 111.753 đ
|
21.217.232 USD |
4.837.380 (97%)
Tổng: 5.000.000
|
4.062.318 USD
|
▼ -1.05% | -3% | |
733 |
Argentine Football Association Fan Token
06/2021 / Chiliz Blockchain
|
ARG * |
1,78 USD
≈ 45.299 đ
|
21.218.086 USD |
11.934.279 (60%)
Tổng: 20.000.000
|
964.622 USD
|
▼ -1.40% | -5% | |
734 |
Firo
10/2016
|
FIRO |
1,55 USD
≈ 39.470 đ
|
21.188.683 USD |
13.678.050 (64%)
Tổng: 21.400.000
|
1.367.795 USD
|
▲ 2.53% | -8% | |
735 |
Sonic The Goat
04/2024 / Solana Blockchain
|
GOAT * |
0,0000237824 USD
≈ 0,6060 đ
|
21.073.643 USD |
886.102.835.021 (89%)
Tổng: 1.000.600.100.778
|
130.141 USD
|
▼ -7.23% | -36% | |
736 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0284220826 USD
≈ 724 đ
|
20.569.106 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
525 USD
|
▼ -0.20% | -1% | |
737 |
Ternoa
04/2021 / Ethereum Blockchain
|
CAPS * |
0,0159559306 USD
≈ 407 đ
|
20.535.765 USD |
1.287.030.207 (51%)
Tổng: 2.500.000.000
|
447.361 USD
|
▼ -0.45% | -9% | |
738 |
UFO Gaming
06/2021 / Ethereum Blockchain
|
UFO * |
0,0000007968 USD
≈ 0,0203 đ
|
20.523.866 USD |
25.757.575.757.576
|
591.949 USD
|
▲ 0.65% | -9% | |
739 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
0,64 USD
≈ 16.278 đ
|
20.464.363 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
260.631 USD
|
▲ 6.92% | -20% | |
740 |
Kleros
11/2018 / Ethereum Blockchain
|
PNK * |
0,0258504835 USD
≈ 659 đ
|
20.076.176 USD |
776.626.703 (100%)
Tổng: 776.626.704
|
434.015 USD
|
▼ -1.87% | -1% | |
741 |
YooShi
05/2021 / BNB Smart Chain (BEP20)
|
YOOSHI * |
0,0000000534 USD
≈ 0,0014 đ
|
19.839.625 USD |
371.809.803.737.576 (37%)
Tổng: 1.000.000.000.000.000
|
115.891 USD
|
▼ -1.33% | -4% | |
742 |
TROY
12/2019 / Ethereum Blockchain
|
TROY * |
0,0022934811 USD
≈ 58 đ
|
19.781.274 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
2.362.525 USD
|
▲ 1.92% | -7% | |
743 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0565236244 USD
≈ 1.440 đ
|
19.776.978 USD |
349.888.703 (35%)
Tổng: 1.000.000.000
|
5.316.014 USD
|
▲ 0.84% | -7% | |
744 |
Optimus AI
03/2023 / Ethereum Blockchain
|
OPTI * |
0,21 USD
≈ 5.296 đ
|
19.753.312 USD |
95.034.939 (95%)
Tổng: 100.000.000
|
403.886 USD
|
▼ -2.53% | -22% | |
745 |
Alpine F1 Team Fan Token
02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
1,73 USD
≈ 44.179 đ
|
19.697.631 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
2.219.868 USD
|
▲ 0.87% | -6% | |
746 |
bitsCrunch
02/2024 / Ethereum Blockchain
|
BCUT * |
0,11 USD
≈ 2.762 đ
|
19.685.978 USD |
181.607.750 (18%)
Tổng: 1.000.000.000
|
381.571 USD
|
▼ -3.12% | -25% | |
747 |
Swarm
06/2021 / Ethereum Blockchain
|
BZZ * |
0,37 USD
≈ 9.485 đ
|
19.581.777 USD |
52.600.661 (83%)
Tổng: 63.527.715
|
1.516.508 USD
|
▼ -2.65% | -13% | |
748 |
SquidGrow
07/2022 / Ethereum Blockchain
|
SQUIDGROW * |
0,0000000165 USD
≈ 0,0004 đ
|
19.425.845 USD |
1.174.940.845.113.550 (59%)
Tổng: 2.000.000.000.000.000
|
551.864 USD
|
▼ -2.78% | -9% | |
749 |
Metahero
07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0037956233 USD
≈ 97 đ
|
19.341.143 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
833.848 USD
|
▼ -1.37% | -6% | |
750 |
Cellframe
03/2021 / Ethereum Blockchain
|
CELL * |
0,67 USD
≈ 17.115 đ
|
19.210.366 USD |
28.599.168 (94%)
Tổng: 30.300.000
|
321.622 USD
|
▼ -1.39% | -17% | |
751 |
MobileCoin
12/2020
|
MOB |
0,0960534247 USD
≈ 2.447 đ
|
19.038.778 USD |
198.210.294 (79%)
Tổng: 250.000.000
|
72.981 USD
|
▲ 0.79% | 1% | |
752 |
Neurai
06/2023
|
XNA |
0,0019260839 USD
≈ 49 đ
|
19.016.040 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
289.229 USD
|
▲ 3.73% | -10% | |
753 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
62.393 USD
≈ 1.589.703.628 đ
|
18.998.524 USD |
304 (2%)
Tổng: 13.698
|
6.013 USD
|
▲ 2.54% | -1% | |
754 |
ZUSD
03/2021 / Ethereum Blockchain
|
ZUSD * |
1,00 USD
≈ 25.424 đ
|
18.971.439 USD |
19.012.373
|
4.527 USD
|
▼ -1.37% | -0% | |
755 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
4,02 USD
≈ 102.517 đ
|
18.910.868 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
26.894 USD
|
▲ 0.46% | -1% | |
756 |
Bytom
08/2017
|
BTM |
0,0115270907 USD
≈ 294 đ
|
18.910.372 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
405.085 USD
|
▲ 3.80% | 4% | |
757 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0436807457 USD
≈ 1.113 đ
|
18.871.494 USD |
432.032.332 (43%)
Tổng: 999.926.175
|
2.092.366 USD
|
▲ 0.85% | -3% | |
758 |
Swarm Markets
09/2021 / Ethereum Blockchain
|
SMT * |
0,57 USD
≈ 14.637 đ
|
18.825.029 USD |
32.769.650 (14%)
Tổng: 241.264.919
|
344.064 USD
|
▼ -1.97% | -20% | |
759 |
BADMAD ROBOTS
01/2022 / Polygon Blockchain
|
METAL * |
0,0261530713 USD
≈ 666 đ
|
18.811.899 USD |
719.299.800 (26%)
Tổng: 2.750.000.000
|
210.516 USD
|
▼ -15.68% | -21% | |
760 |
GME
01/2024 / Solana Blockchain
|
GME * |
0,0026955193 USD
≈ 69 đ
|
18.559.228 USD |
6.885.214.218
|
34.572.994 USD
|
▲ 438.41% | 330% | |
761 |
Aventus
09/2017 / Ethereum Blockchain
|
AVT * |
3,13 USD
≈ 79.747 đ
|
18.779.429 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
280.839 USD
|
▼ -3.71% | -14% | |
762 |
Catgirl
06/2021 / BNB Smart Chain (BEP20)
|
CATGIRL * |
0,0000000005 USD
≈ 0,0000 đ
|
18.760.052 USD |
35.386.785.715.250.800 (35%)
Tổng: 100.000.000.000.000.000
|
1.168.549 USD
|
▼ -2.06% | -5% | |
763 |
Galeon
03/2022 / Ethereum Blockchain
|
GALEON * |
0,0273883912 USD
≈ 698 đ
|
18.680.198 USD |
682.048.025 (17%)
Tổng: 4.000.000.000
|
56.460 USD
|
▼ -1.58% | -3% | |
764 |
Symbiosis
11/2021 / Ethereum Blockchain
|
SIS * |
0,30 USD
≈ 7.755 đ
|
18.677.784 USD |
61.367.996 (62%)
Tổng: 99.741.145
|
3.105.015 USD
|
▲ 0.83% | -12% | |
765 |
Peercoin
04/2013
|
PPC |
0,64 USD
≈ 16.421 đ
|
18.608.587 USD |
28.873.146
|
3.277 USD
|
▲ 2.90% | 7% | |
766 |
DeepBrain Chain
12/2017
|
DBC |
0,0034607698 USD
≈ 88 đ
|
18.788.354 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
638.333 USD
|
▲ 5.28% | -6% | |
767 |
QORPO WORLD
02/2022 / Ethereum Blockchain
|
QORPO * |
0,37 USD
≈ 9.363 đ
|
18.517.557 USD |
50.388.414 (7%)
Tổng: 750.000.000
|
935.176 USD
|
▼ -8.17% | -23% | |
768 |
FC Porto Fan Token
11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
2,34 USD
≈ 59.731 đ
|
18.285.711 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
3.977.459 USD
|
▲ 2.78% | -12% | |
769 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,0244656095 USD
≈ 623 đ
|
18.226.314 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
260.972 USD
|
▼ -2.22% | -24% | |
770 |
Vita Inu
11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000202 USD
≈ 0,0005 đ
|
18.180.712 USD |
899.784.512.494.950 (100%)
Tổng: 899.786.437.627.563
|
4.116.999 USD
|
▲ 7.02% | -5% | |
771 |
Bifrost
03/2021
|
BNC |
0,42 USD
≈ 10.784 đ
|
18.150.141 USD |
42.880.783 (54%)
Tổng: 80.000.000
|
110.309 USD
|
▼ -0.57% | -15% | |
772 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
2,26 USD
≈ 57.585 đ
|
18.074.901 USD |
7.997.365 (90%)
Tổng: 8.841.095
|
937.973 USD
|
▲ 11.04% | -17% | |
773 |
Viberate
10/2017 / Ethereum Blockchain
|
VIB * |
0,0901090044 USD
≈ 2.296 đ
|
18.021.350 USD |
199.995.000 (100%)
Tổng: 200.000.000
|
3.859.943 USD
|
▼ -0.69% | -9% | |
774 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0044879161 USD
≈ 114 đ
|
17.974.104 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
2.707.598 USD
|
▼ -1.36% | -7% | |
775 |
DMAIL Network
01/2024 / Ethereum Blockchain
|
DMAIL * |
0,49 USD
≈ 12.523 đ
|
17.845.645 USD |
36.307.544 (18%)
Tổng: 200.000.000
|
5.786.815 USD
|
▲ 3.16% | -8% | |
776 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0070384761 USD
≈ 179 đ
|
17.807.345 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
4.604.291 USD
|
▼ -0.03% | -4% | |
777 |
ParagonsDAO
02/2022 / Ethereum Blockchain
|
PDT * |
0,11 USD
≈ 2.846 đ
|
17.807.154 USD |
159.425.995 (98%)
Tổng: 162.500.000
|
63.064 USD
|
▲ 0.58% | -4% | |
778 |
Solama
01/2024 / Solana Blockchain
|
SOLAMA * |
0,0271821279 USD
≈ 693 đ
|
17.773.526 USD |
653.868.075 (97%)
Tổng: 676.584.793
|
676.104 USD
|
▲ 0.55% | -39% | |
779 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
457,47 USD
≈ 11.655.931 đ
|
17.656.592 USD |
38.596 (98%)
Tổng: 39.375
|
3.274.900 USD
|
▲ 0.95% | -3% | |
780 |
OVR
12/2020 / Ethereum Blockchain
|
OVR * |
0,35 USD
≈ 8.799 đ
|
17.610.000 USD |
50.994.674 (57%)
Tổng: 89.893.757
|
617.175 USD
|
▲ 1.37% | -2% | |
781 |
GameSwift
07/2023 / Ethereum Blockchain
|
GSWIFT * |
0,28 USD
≈ 7.115 đ
|
17.487.108 USD |
62.621.513 (4%)
Tổng: 1.396.500.000
|
167.884 USD
|
▼ -3.09% | -8% | |
782 |
DexCheck AI
05/2022 / Ethereum Blockchain
|
DCK * |
0,0514936234 USD
≈ 1.312 đ
|
17.478.078 USD |
339.422.186 (35%)
Tổng: 967.671.077
|
1.117.888 USD
|
▼ -2.05% | -10% | |
783 |
The First Youtube Cat
03/2024 / Solana Blockchain
|
PAJAMAS * |
0,0175180904 USD
≈ 446 đ
|
17.166.241 USD |
979.915.057 (98%)
Tổng: 1.000.000.000
|
1.203.102 USD
|
▲ 17.02% | -21% | |
784 |
Rangers Protocol Gas
09/2021 / Ethereum Blockchain
|
RPG * |
1,84 USD
≈ 46.948 đ
|
17.147.754 USD |
9.306.140 (44%)
Tổng: 21.000.000
|
165.698 USD
|
▲ 0.08% | -2% | |
785 |
Verified USD
11/2023 / Ethereum Blockchain
|
USDV * |
1,00 USD
≈ 25.443 đ
|
17.117.463 USD |
17.141.815
|
2.562.200 USD
|
▲ 0.02% | -0% | |
786 |
Gifto
12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,0170957016 USD
≈ 436 đ
|
17.083.248 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
2.513.933 USD
|
▲ 3.65% | -4% | |
787 |
Stader
10/2021 / Ethereum Blockchain
|
SD * |
0,60 USD
≈ 15.337 đ
|
16.985.067 USD |
28.217.104 (19%)
Tổng: 150.000.000
|
992.227 USD
|
▼ -0.67% | -11% | |
788 |
Everest
02/2021 / Ethereum Blockchain
|
ID * |
0,15 USD
≈ 3.701 đ
|
16.952.259 USD |
116.700.000 (15%)
Tổng: 800.000.000
|
390.245 USD
|
▲ 22.26% | 52% | |
789 |
Carbon browser
02/2023 / Ethereum Blockchain
|
CSIX * |
0,0424587528 USD
≈ 1.082 đ
|
16.838.507 USD |
396.585.068 (42%)
Tổng: 939.599.261
|
1.904.135 USD
|
▼ -2.47% | -20% | |
790 |
OpenLeverage
06/2022 / Ethereum Blockchain
|
OLE * |
0,0889732863 USD
≈ 2.267 đ
|
16.783.082 USD |
188.630.573 (19%)
Tổng: 1.000.000.000
|
444.770 USD
|
▼ -5.29% | -17% | |
791 |
Hathor
05/2020
|
HTR |
0,0664655383 USD
≈ 1.693 đ
|
16.773.274 USD |
252.360.456 (27%)
Tổng: 928.305.456
|
427.230 USD
|
▲ 3.02% | -15% | |
792 |
DUKO
02/2024 / Solana Blockchain
|
DUKO * |
0,0017297713 USD
≈ 44 đ
|
16.716.433 USD |
9.663.955.990 (97%)
Tổng: 9.999.609.598
|
1.531.882 USD
|
▲ 1.14% | -26% | |
793 |
Coinweb
12/2021 / Ethereum Blockchain
|
CWEB * |
0,0098623855 USD
≈ 251 đ
|
16.716.265 USD |
1.694.951.452 (22%)
Tổng: 7.634.158.703
|
161.920 USD
|
▼ -0.66% | 3% | |
794 |
Deeper Network
03/2021 / Ethereum Blockchain
|
DPR * |
0,0065956701 USD
≈ 168 đ
|
16.674.013 USD |
2.528.024.163 (25%)
Tổng: 10.000.000.000
|
208.385 USD
|
▼ -3.96% | 1% | |
795 |
Bitcoin Unlimited
01/2018
|
BTCU |
0,0099090028 USD
≈ 252 đ
|
16.646.981 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
0 USD
|
▼ -0.83% | 0% | |
796 |
Credefi
10/2021 / Ethereum Blockchain
|
CREDI * |
0,0221904927 USD
≈ 565 đ
|
16.611.223 USD |
748.573.880 (75%)
Tổng: 1.000.000.000
|
544.441 USD
|
▼ -11.16% | -21% | |
797 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,15 USD
≈ 3.930 đ
|
16.511.048 USD |
107.033.500 (91%)
Tổng: 117.755.179
|
672.744 USD
|
▲ 2.98% | -4% | |
798 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,0779832917 USD
≈ 1.987 đ
|
16.417.986 USD |
210.532.092 (75%)
Tổng: 279.387.971
|
10.018.265 USD
|
▼ -6.21% | -12% | |
799 |
Splintershards
07/2021 / Ethereum Blockchain
|
SPS * |
0,0123585 USD
≈ 315 đ
|
16.411.349 USD |
1.327.940.171 (44%)
Tổng: 3.000.000.000
|
69.762 USD
|
▲ 0.42% | -5% | |
800 |
Lumerin
03/2022 / Ethereum Blockchain
|
LMR * |
0,0270464154 USD
≈ 689 đ
|
16.406.761 USD |
606.615.000 (61%)
Tổng: 1.000.000.000
|
368.520 USD
|
▼ -15.86% | -60% | |
801 |
Matrix AI Network
01/2018
|
MAN |
0,0368854726 USD
≈ 940 đ
|
16.357.127 USD |
443.457.161 (44%)
Tổng: 1.000.000.000
|
268.626 USD
|
▼ -4.57% | 6% | |
802 |
Mintlayer
11/2021
|
ML |
0,25 USD
≈ 6.491 đ
|
16.356.409 USD |
64.198.610 (11%)
Tổng: 600.000.000
|
1.619.031 USD
|
▼ -8.20% | -24% | |
803 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,21 USD
≈ 5.363 đ
|
16.214.394 USD |
77.034.446 (77%)
Tổng: 100.000.000
|
1.701.221 USD
|
▲ 1.14% | -19% | |
804 |
TopGoal
08/2021 / BNB Smart Chain (BEP20)
|
GOAL * |
0,0563892609 USD
≈ 1.437 đ
|
16.211.912 USD |
287.500.000 (29%)
Tổng: 1.000.000.000
|
43.147 USD
|
▲ 0.05% | -8% | |
805 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,11 USD
≈ 2.743 đ
|
16.190.103 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
35.282 USD
|
▼ -0.07% | -9% | |
806 |
SPECTRE AI
11/2023 / Ethereum Blockchain
|
SPECTRE * |
1,77 USD
≈ 45.146 đ
|
16.113.652 USD |
9.093.998 (91%)
Tổng: 10.000.000
|
128.768 USD
|
▼ -3.22% | -29% | |
807 |
Zynecoin
07/2020
|
ZYN |
0,38 USD
≈ 9.746 đ
|
16.028.766 USD |
41.903.029 (43%)
Tổng: 97.770.938
|
559.528 USD
|
▼ -1.44% | -3% | |
808 |
OORT
02/2024
|
OORT |
0,22 USD
≈ 5.689 đ
|
16.005.861 USD |
71.683.627 (4%)
Tổng: 2.000.000.000
|
1.989.263 USD
|
▼ -4.26% | -35% | |
809 |
SpookySwap
05/2021 / Ethereum Blockchain
|
BOO * |
1,69 USD
≈ 43.165 đ
|
15.909.433 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
113.370 USD
|
▼ -0.93% | -6% | |
810 |
Minati Coin
05/2023 / Ethereum Blockchain
|
MNTC * |
2,53 USD
≈ 64.503 đ
|
15.885.919 USD |
6.275.000 (56%)
Tổng: 11.150.000
|
1.846.764 USD
|
▲ 1.43% | 11% | |
811 |
Dogechain
08/2022 / Ethereum Blockchain
|
DC * |
0,0005521835 USD
≈ 14,0691 đ
|
15.880.338 USD |
28.759.168.542 (14%)
Tổng: 200.000.000.000
|
2.224.330 USD
|
▲ 6.06% | -7% | |
812 |
TOWER
03/2021 / Ethereum Blockchain
|
TOWER * |
0,0099513267 USD
≈ 254 đ
|
15.812.252 USD |
1.588.959.211 (16%)
Tổng: 10.000.000.000
|
129.157 USD
|
▲ 3.07% | -1% | |
813 |
r/FortNiteBR Bricks
07/2023 / Arbitrum Nova Blockchain
|
BRICK * |
0,14 USD
≈ 3.591 đ
|
15.676.499 USD |
111.230.228
|
59.642 USD
|
▲ 10.88% | 26% | |
814 |
ABBC Coin
10/2018
|
ABBC |
0,012806963 USD
≈ 326 đ
|
15.666.297 USD |
1.223.264.008 (71%)
Tổng: 1.725.109.280
|
1.659.751 USD
|
▼ -4.52% | -7% | |
815 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
9,40 USD
≈ 239.516 đ
|
15.665.957 USD |
1.666.501 (87%)
Tổng: 1.915.498
|
190.824 USD
|
▲ 1.74% | 23% | |
816 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,16 USD
≈ 3.979 đ
|
15.615.005 USD |
99.995.164
|
811.213 USD
|
▼ -0.64% | -3% | |
817 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,0209380926 USD
≈ 533 đ
|
15.569.488 USD |
743.596.290 (74%)
Tổng: 1.000.000.000
|
590.049 USD
|
▼ -1.53% | -6% | |
818 |
GT Protocol
01/2024 / BNB Smart Chain (BEP20)
|
GTAI * |
2,01 USD
≈ 51.149 đ
|
15.523.370 USD |
7.732.754 (10%)
Tổng: 75.000.000
|
32.177.538 USD
|
▲ 7.37% | -8% | |
819 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0220054057 USD
≈ 561 đ
|
15.485.806 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
149.542 USD
|
▼ -3.15% | 11% | |
820 |
TRVL
11/2021 / Ethereum Blockchain
|
TRVL * |
0,0485630807 USD
≈ 1.237 đ
|
15.216.042 USD |
313.325.313 (31%)
Tổng: 1.000.000.000
|
215.777 USD
|
▼ -4.79% | -13% | |
821 |
DeFi Kingdoms
10/2021 / Klaytn Blockchain
|
JEWEL * |
0,13 USD
≈ 3.356 đ
|
15.061.796 USD |
114.353.972 (94%)
Tổng: 121.406.237
|
37.233 USD
|
▲ 0.56% | -10% | |
822 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
2,34 USD
≈ 59.520 đ
|
15.043.530 USD |
6.439.716 (32%)
Tổng: 20.000.000
|
1.746.517 USD
|
▲ 0.59% | -5% | |
823 |
LinqAI
03/2024 / Ethereum Blockchain
|
LNQ * |
0,11 USD
≈ 2.830 đ
|
15.010.387 USD |
135.142.040 (14%)
Tổng: 992.476.163
|
435.552 USD
|
▲ 2.20% | -8% | |
824 |
Bitcoin Diamond
11/2017
|
BCD |
0,080443016 USD
≈ 2.050 đ
|
15.002.051 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
33.268 USD
|
▼ -3.91% | -22% | |
825 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,97 USD
≈ 24.696 đ
|
14.999.433 USD |
15.475.091 (98%)
Tổng: 15.733.759
|
26.213 USD
|
▲ 0.52% | -1% | |
826 |
Adshares
08/2017
|
ADS |
0,39 USD
≈ 9.842 đ
|
14.968.384 USD |
38.751.070 (100%)
Tổng: 38.758.206
|
187 USD
|
▲ 0.52% | -6% | |
827 |
Poolz Finance
01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
3,03 USD
≈ 77.188 đ
|
14.948.655 USD |
4.934.407 (90%)
Tổng: 5.500.000
|
1.115.642 USD
|
▼ -3.08% | -19% | |
828 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
2,82 USD
≈ 71.796 đ
|
14.828.588 USD |
5.262.345 (53%)
Tổng: 9.999.998
|
49.177 USD
|
▲ 1.01% | 5% | |
829 |
Prisma mkUSD
09/2023 / Ethereum Blockchain
|
MKUSD * |
0,99 USD
≈ 25.301 đ
|
14.773.366 USD |
14.877.533 (15%)
Tổng: 100.016.020
|
709.070 USD
|
▼ -0.04% | 0% | |
830 |
Byte
12/2023 / Ethereum Blockchain
|
BYTE * |
0,0000151958 USD
≈ 0,3872 đ
|
14.655.801 USD |
964.467.033.477 (96%)
Tổng: 1.000.000.000.000
|
244.232 USD
|
▼ -5.42% | -17% | |
831 |
Big Data Protocol
03/2021 / Ethereum Blockchain
|
BDP * |
0,28 USD
≈ 7.139 đ
|
14.648.147 USD |
52.278.856 (65%)
Tổng: 80.000.000
|
441.898 USD
|
▲ 7.19% | 4% | |
832 |
Handshake
02/2020
|
HNS |
0,0235970044 USD
≈ 601 đ
|
14.575.175 USD |
617.670.559 (30%)
Tổng: 2.040.000.000
|
47.946 USD
|
▲ 10.14% | -5% | |
833 |
Shido [New]
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0008221183 USD
≈ 20,9468 đ
|
14.487.037 USD |
17.621.595.967 (98%)
Tổng: 18.000.000.000
|
1.191.052 USD
|
▲ 1.67% | -13% | |
834 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
1,32 USD
≈ 33.526 đ
|
14.474.018 USD |
11.000.000
|
1.965.106 USD
|
▼ -15.31% | 15% | |
835 |
Metacade
04/2023 / Ethereum Blockchain
|
MCADE * |
0,0108540955 USD
≈ 277 đ
|
14.444.128 USD |
1.330.753.754 (67%)
Tổng: 2.000.000.000
|
475.274 USD
|
▲ 16.87% | 18% | |
836 |
Electra Protocol
01/2021
|
XEP |
0,0008031342 USD
≈ 20,4631 đ
|
14.435.469 USD |
17.973.918.144 (60%)
Tổng: 30.000.000.000
|
176.732 USD
|
▼ -4.36% | -11% | |
837 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
308,87 USD
≈ 7.869.732 đ
|
14.366.324 USD |
46.512 (93%)
Tổng: 50.000
|
27.606 USD
|
▲ 2.15% | 1% | |
838 |
Phantasma
05/2018 / Ethereum Blockchain
|
SOUL * |
0,11 USD
≈ 2.914 đ
|
14.194.685 USD |
124.129.198
|
133.774 USD
|
▼ -0.42% | -17% | |
839 |
UBXS Token
01/2022 / Ethereum Blockchain
|
UBXS * |
0,25 USD
≈ 6.310 đ
|
14.153.655 USD |
57.155.070 (67%)
Tổng: 84.999.999
|
665.590 USD
|
▲ 6.55% | -19% | |
840 |
Æternity
06/2017
|
AE |
0,037325733 USD
≈ 951 đ
|
14.139.131 USD |
378.803.839 (71%)
Tổng: 536.306.702
|
486.747 USD
|
▼ -0.76% | -4% | |
841 |
Kimbo
12/2023 / Avalanche C-Chain
|
KIMBO * |
0,0002036998 USD
≈ 5,1901 đ
|
14.140.841 USD |
69.420.000.000
|
898.488 USD
|
▼ -4.61% | -31% | |
842 |
Dimecoin
01/2014
|
DIME |
0,0000295105 USD
≈ 0,7519 đ
|
14.115.876 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▲ 2.25% | -4% | |
843 |
SuperWalk
09/2022 / Klaytn Blockchain
|
GRND * |
0,14 USD
≈ 3.513 đ
|
14.059.355 USD |
101.973.800 (10%)
Tổng: 1.000.000.000
|
96.343 USD
|
▲ 1.48% | -9% | |
844 |
BIDR
09/2020 / BNB Smart Chain (BEP20)
|
BIDR * |
0,0000619723 USD
≈ 1,5790 đ
|
13.988.094 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
355.026 USD
|
▲ 0.06% | -0% | |
845 |
Shiden Network
08/2021
|
SDN |
0,21 USD
≈ 5.475 đ
|
13.973.822 USD |
65.031.648 (77%)
Tổng: 84.570.853
|
421.085 USD
|
▲ 4.06% | -6% | |
846 |
Magic Square
01/2022 / BNB Smart Chain (BEP20)
|
SQR * |
0,36 USD
≈ 9.105 đ
|
13.789.300 USD |
38.587.468 (4%)
Tổng: 1.000.000.000
|
188.423 USD
|
▼ -2.70% | -13% | |
847 |
rhino.fi
07/2021 / Ethereum Blockchain
|
DVF * |
0,57 USD
≈ 14.400 đ
|
13.647.538 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
6.445 USD
|
▼ -0.55% | -3% | |
848 |
KILT Protocol
11/2021
|
KILT |
0,28 USD
≈ 7.025 đ
|
13.625.828 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
141.340 USD
|
▲ 1.22% | -8% | |
849 |
LATOKEN
10/2017 / Ethereum Blockchain
|
LA * |
0,0357481107 USD
≈ 911 đ
|
13.588.052 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
5.024 USD
|
▲ 1.16% | 1% | |
850 |
Aryacoin
05/2019
|
AYA |
0,0114945776 USD
≈ 293 đ
|
13.537.976 USD |
1.177.770.639 (98%)
Tổng: 1.200.000.000
|
69.209 USD
|
▲ 47.71% | -9% | |
851 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0508049119 USD
≈ 1.294 đ
|
13.463.111 USD |
264.996.253 (44%)
Tổng: 597.098.183
|
534.975 USD
|
▲ 0.13% | -3% | |
852 |
HAPI Protocol
02/2021 / Ethereum Blockchain
|
HAPI * |
18,32 USD
≈ 466.823 đ
|
13.415.874 USD |
732.233 (98%)
Tổng: 750.779
|
398.689 USD
|
▲ 1.15% | 0% | |
853 |
SpaceCatch
02/2023 / Arbitrum Blockchain
|
CATCH * |
1,22 USD
≈ 30.985 đ
|
13.395.743 USD |
11.015.453 (11%)
Tổng: 100.000.000
|
809.617 USD
|
▼ -3.49% | -9% | |
854 |
Step Finance
04/2021 / Solana Blockchain
|
STEP * |
0,0603348298 USD
≈ 1.537 đ
|
13.358.638 USD |
221.408.395 (22%)
Tổng: 1.000.000.000
|
34.958 USD
|
▼ -0.58% | -6% | |
855 |
Radiant
12/2022
|
RXD |
0,0012482517 USD
≈ 32 đ
|
13.352.017 USD |
10.696.574.578 (51%)
Tổng: 21.000.000.000
|
100.996 USD
|
▼ -3.48% | -15% | |
856 |
GYEN
03/2021 / Ethereum Blockchain
|
GYEN * |
0,0063541357 USD
≈ 162 đ
|
13.335.938 USD |
2.098.780.833
|
43.397 USD
|
▼ -1.97% | -1% | |
857 |
UniBot
06/2023 / Ethereum Blockchain
|
UNIBOT * |
13,33 USD
≈ 339.664 đ
|
13.331.130 USD |
1.000.000
|
2.354.972 USD
|
▼ -1.51% | 6% | |
858 |
BioPassport Token
03/2021 / Ethereum Blockchain
|
BIOT * |
0,0022641883 USD
≈ 58 đ
|
13.296.664 USD |
5.872.596.250 (67%)
Tổng: 8.800.000.000
|
478.450 USD
|
▼ -2.90% | -17% | |
859 |
Bad Idea AI
05/2023 / Ethereum Blockchain
|
BAD * |
0,0000000249 USD
≈ 0,0006 đ
|
13.195.075 USD |
530.334.921.255.710 (64%)
Tổng: 831.041.059.897.327
|
2.743.302 USD
|
▼ -0.64% | -6% | |
860 |
AC Milan Fan Token
02/2021 / Chiliz Blockchain
|
ACM * |
2,12 USD
≈ 54.130 đ
|
13.175.125 USD |
6.201.522 (31%)
Tổng: 20.000.000
|
1.978.470 USD
|
▼ -0.24% | -9% | |
861 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Blockchain
|
ATM * |
2,83 USD
≈ 72.022 đ
|
13.116.432 USD |
4.640.188 (46%)
Tổng: 10.000.000
|
1.414.173 USD
|
▼ -0.39% | -12% | |
862 |
Bitcoin Atom
01/2018
|
BCA |
0,71 USD
≈ 18.024 đ
|
13.029.382 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
0 USD
|
▲ 2.62% | -6% | |
863 |
Coinye West
03/2024 / Base Blockchain
|
COINYE * |
0,0160857222 USD
≈ 410 đ
|
12.888.600 USD |
801.244.726 (80%)
Tổng: 1.000.000.000
|
192.424 USD
|
▲ 7.83% | 20% | |
864 |
Kunci Coin
02/2022
|
KUNCI |
0,010422079 USD
≈ 266 đ
|
12.846.091 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.999
|
1.488.926 USD
|
▲ 77.69% | 74% | |
865 |
Arsenal Fan Token
09/2021
|
AFC |
1,32 USD
≈ 33.587 đ
|
12.834.766 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
641.345 USD
|
▼ -1.17% | 1% | |
866 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,21 USD
≈ 5.277 đ
|
12.826.157 USD |
61.929.112 (62%)
Tổng: 100.000.000
|
107.047 USD
|
▲ 2.84% | -5% | |
867 |
Stobox Token
09/2020 / Ethereum Blockchain
|
STBU * |
0,13 USD
≈ 3.307 đ
|
12.785.217 USD |
98.499.799 (98%)
Tổng: 100.000.000
|
218.174 USD
|
▲ 4.44% | -12% | |
868 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
2,05 USD
≈ 52.284 đ
|
12.735.161 USD |
6.206.076
|
2.001.204 USD
|
▲ 2.03% | -4% | |
869 |
SOLVE
02/2019 / Ethereum Blockchain
|
SOLVE * |
0,0180366863 USD
≈ 460 đ
|
12.627.935 USD |
700.125.013 (70%)
Tổng: 1.000.000.000
|
182.721 USD
|
▼ -3.22% | -6% | |
870 |
Tokemak
08/2021
|
TOKE |
0,77 USD
≈ 19.676 đ
|
12.598.801 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
143.259 USD
|
▼ -0.12% | 1% | |
871 |
Saito
04/2021 / Ethereum Blockchain
|
SAITO * |
0,0063546361 USD
≈ 162 đ
|
12.577.682 USD |
1.979.292.275 (25%)
Tổng: 8.000.000.000
|
202.836 USD
|
▼ -1.23% | -4% | |
872 |
Soil
10/2023 / Polygon Blockchain
|
SOIL * |
1,71 USD
≈ 43.532 đ
|
12.572.172 USD |
7.358.350 (7%)
Tổng: 100.000.000
|
198.062 USD
|
▼ -1.49% | -15% | |
873 |
Serum
08/2020
|
SRM |
0,0476348787 USD
≈ 1.214 đ
|
12.539.628 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
1.507.209 USD
|
▼ -5.10% | 12% | |
874 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0157422672 USD
≈ 401 đ
|
12.515.102 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
4.749.238 USD
|
▼ -6.11% | -24% | |
875 |
Image Generation AI
02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,0160397296 USD
≈ 409 đ
|
12.460.197 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
143.902 USD
|
▲ 2.49% | -19% | |
876 |
EPIK Prime
05/2021 / Ethereum Blockchain
|
EPIK * |
0,0117987002 USD
≈ 301 đ
|
12.424.145 USD |
1.053.009.615 (53%)
Tổng: 2.000.000.000
|
314.593 USD
|
▼ -0.80% | -14% | |
877 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
0,88 USD
≈ 22.341 đ
|
12.397.201 USD |
14.138.569 (45%)
Tổng: 31.706.876
|
1.466.334 USD
|
▼ -0.94% | -18% | |
878 |
RMRK
09/2021 / Ethereum Blockchain
|
RMRK * |
1,36 USD
≈ 34.687 đ
|
12.376.356 USD |
9.090.949 (91%)
Tổng: 10.000.000
|
74.331 USD
|
▲ 1.26% | -8% | |
879 |
MILC Platform
05/2021 / Ethereum Blockchain
|
MLT * |
0,0990383995 USD
≈ 2.523 đ
|
12.322.700 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
265.181 USD
|
▼ -3.10% | -21% | |
880 |
Nimiq
07/2018
|
NIM |
0,0011787166 USD
≈ 30 đ
|
12.315.263 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
275.885 USD
|
▲ 1.32% | 1% | |
881 |
Karura
05/2021
|
KAR |
0,12 USD
≈ 2.978 đ
|
12.302.197 USD |
105.249.997 (98%)
Tổng: 107.499.997
|
65.528 USD
|
▼ -1.18% | -16% | |
882 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0001679622 USD
≈ 4,2795 đ
|
12.258.512 USD |
72.983.773.559 (55%)
Tổng: 132.000.000.000
|
2.062.831 USD
|
▲ 1.28% | -12% | |
883 |
Areon Network
01/2023
|
AREA |
0,10 USD
≈ 2.569 đ
|
12.251.346 USD |
121.500.000 (49%)
Tổng: 250.000.000
|
1.681.821 USD
|
▼ -3.14% | -12% | |
884 |
Fusion
02/2018
|
FSN |
0,16 USD
≈ 4.082 đ
|
12.246.167 USD |
76.440.666
|
74.040 USD
|
▲ 0.38% | -5% | |
885 |
GameZone
09/2021 / Ethereum Blockchain
|
GZONE * |
0,014570015 USD
≈ 371 đ
|
12.240.521 USD |
840.117.285
|
23.997 USD
|
▼ -0.82% | -6% | |
886 |
Pip
01/2022 / Ethereum Blockchain
|
PIP * |
0,0753065921 USD
≈ 1.919 đ
|
12.224.762 USD |
162.333.223 (16%)
Tổng: 999.972.129
|
54.973 USD
|
▼ -4.89% | -3% | |
887 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
0,37 USD
≈ 9.482 đ
|
12.126.810 USD |
32.586.580 (33%)
Tổng: 100.000.000
|
1.436.959 USD
|
▲ 2.05% | -7% | |
888 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,20 USD
≈ 5.097 đ
|
12.076.595 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
727.701 USD
|
▲ 0.77% | -4% | |
889 |
Cult DAO
01/2022 / Ethereum Blockchain
|
CULT * |
0,000002792 USD
≈ 0,0711 đ
|
12.057.680 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
295.178 USD
|
▼ -2.50% | -17% | |
890 |
Bag
02/2024 / Ethereum Blockchain
|
BAG * |
0,0035909367 USD
≈ 91 đ
|
11.916.534 USD |
3.318.503.056 (96%)
Tổng: 3.469.335.296
|
75.525 USD
|
▲ 4.22% | 9% | |
891 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
0,95 USD
≈ 24.257 đ
|
11.900.267 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
60.924 USD
|
▼ -2.66% | -6% | |
892 |
Rupiah Token
09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000619623 USD
≈ 1,5787 đ
|
11.775.923 USD |
190.049.927.413
|
219.799 USD
|
▼ -0.14% | -0% | |
893 |
TABOO TOKEN
06/2021 / BNB Smart Chain (BEP20)
|
TABOO * |
0,0012030616 USD
≈ 31 đ
|
11.769.164 USD |
9.782.678.080
|
724.308 USD
|
▲ 1.03% | -23% | |
894 |
GAMEE
04/2021 / Ethereum Blockchain
|
GMEE * |
0,0180038061 USD
≈ 459 đ
|
11.728.932 USD |
651.469.589 (20%)
Tổng: 3.180.000.000
|
933.451 USD
|
▲ 11.83% | -8% | |
895 |
Onomy Protocol
06/2021
|
NOM |
0,12 USD
≈ 3.059 đ
|
11.663.894 USD |
97.146.464 (60%)
Tổng: 162.510.800
|
121.656 USD
|
▼ -3.69% | -32% | |
896 |
Shyft Network
03/2021
|
SHFT |
0,0101128343 USD
≈ 258 đ
|
11.649.438 USD |
1.151.945.880 (46%)
Tổng: 2.520.000.000
|
89.356 USD
|
▼ -5.78% | -2% | |
897 |
Akita Inu
02/2021 / Ethereum Blockchain
|
AKITA * |
0,0000001697 USD
≈ 0,0043 đ
|
11.549.261 USD |
68.071.541.209.831 (68%)
Tổng: 100.000.000.000.000
|
936.852 USD
|
▼ -0.35% | -8% | |
898 |
Oxen
05/2018
|
OXEN |
0,17 USD
≈ 4.250 đ
|
11.325.431 USD |
67.889.449
|
7.273 USD
|
▲ 8.49% | 4% | |
899 |
Octokn
04/2023 / Solana Blockchain
|
OTK * |
0,0427128015 USD
≈ 1.088 đ
|
11.257.957 USD |
263.573.379 (22%)
Tổng: 1.200.000.000
|
68.498 USD
|
▼ -4.72% | -12% | |
900 |
Fuse
02/2021 / Ethereum Blockchain
|
FUSE * |
0,0507001716 USD
≈ 1.292 đ
|
11.148.064 USD |
219.882.167 (60%)
Tổng: 368.875.868
|
806.262 USD
|
▼ -2.05% | -12% | |
901 |
Inspect
12/2023 / Ethereum Blockchain
|
INSP * |
0,0692479488 USD
≈ 1.764 đ
|
11.140.296 USD |
160.875.467 (16%)
Tổng: 1.000.000.000
|
516.540 USD
|
▼ -5.55% | -32% | |
902 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,36 USD
≈ 9.130 đ
|
11.115.036 USD |
31.016.993 (31%)
Tổng: 100.000.000
|
3.577.351 USD
|
▲ 1.26% | -10% | |
903 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,0005173433 USD
≈ 13,1814 đ
|
10.761.445 USD |
20.801.360.198 (44%)
Tổng: 46.995.628.815
|
304.585 USD
|
▼ -1.69% | -8% | |
904 |
Decimated
05/2019 / Solana Blockchain
|
DIO * |
0,0265089538 USD
≈ 675 đ
|
10.730.382 USD |
404.783.310 (40%)
Tổng: 1.000.000.000
|
290.042 USD
|
▲ 1.73% | 13% | |
905 |
Atlas Navi
12/2022 / Ethereum Blockchain
|
NAVI * |
0,21 USD
≈ 5.253 đ
|
10.721.229 USD |
51.997.982 (17%)
Tổng: 300.000.000
|
247.282 USD
|
▼ -4.67% | -13% | |
906 |
UX Chain
12/2021 / Osmosis Blockchain
|
UX * |
0,0026902221 USD
≈ 69 đ
|
10.718.288 USD |
3.984.164.930 (32%)
Tổng: 12.303.154.593
|
131.347 USD
|
▲ 0.92% | -5% | |
907 |
Brickken
09/2022 / Ethereum Blockchain
|
BKN * |
0,42 USD
≈ 10.735 đ
|
10.651.356 USD |
25.279.825 (18%)
Tổng: 143.000.000
|
168.878 USD
|
▼ -4.86% | -2% | |
908 |
Ambire Wallet
01/2022
|
WALLET |
0,0188578157 USD
≈ 480 đ
|
10.637.342 USD |
564.081.319 (91%)
Tổng: 622.568.907
|
530.049 USD
|
▼ -0.55% | -3% | |
909 |
Comtech Gold
05/2022 / XDC Network Blockchain
|
CGO * |
75,31 USD
≈ 1.918.703 đ
|
10.618.042 USD |
141.000
|
470.508 USD
|
▼ -0.79% | 1% | |
910 |
AIPAD
03/2023 / Ethereum Blockchain
|
AIPAD * |
0,0925262096 USD
≈ 2.357 đ
|
10.602.930 USD |
114.593.798 (57%)
Tổng: 200.000.000
|
435.944 USD
|
▼ -0.43% | -12% | |
911 |
Bitrock
07/2023 / Ethereum Blockchain
|
BROCK * |
0,12 USD
≈ 2.976 đ
|
10.601.345 USD |
90.763.947 (91%)
Tổng: 100.000.000
|
505.844 USD
|
▲ 0.37% | -8% | |
912 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0036437413 USD
≈ 93 đ
|
10.548.195 USD |
2.894.880.474 (97%)
Tổng: 2.994.901.340
|
61.689 USD
|
▲ 0.78% | -3% | |
913 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,0088157682 USD
≈ 225 đ
|
10.496.889 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
980.603 USD
|
▼ -2.08% | -5% | |
914 |
Landshare
08/2021 / BNB Smart Chain (BEP20)
|
LAND * |
2,70 USD
≈ 68.730 đ
|
10.483.985 USD |
3.886.510 (39%)
Tổng: 10.000.000
|
280.665 USD
|
▼ -1.13% | -11% | |
915 |
Lambda
01/2019 / Ethereum Blockchain
|
LAMB * |
0,0063553779 USD
≈ 162 đ
|
10.463.584 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
666.186 USD
|
▼ -3.51% | -10% | |
916 |
Oxbull.tech
03/2021 / BNB Smart Chain (BEP20)
|
OXB * |
1,38 USD
≈ 35.253 đ
|
10.425.683 USD |
7.535.195 (75%)
Tổng: 10.000.000
|
18.153 USD
|
▼ -0.12% | -13% | |
917 |
Observer
01/2019 / Klaytn Blockchain
|
OBSR * |
0,0017220631 USD
≈ 44 đ
|
10.344.572 USD |
6.007.080.871 (43%)
Tổng: 14.000.000.000
|
499.794 USD
|
▼ -1.00% | -5% | |
918 |
PIBBLE
02/2019 / Ethereum Blockchain
|
PIB * |
0,0004697651 USD
≈ 11,9691 đ
|
10.288.729 USD |
21.901.860.893 (73%)
Tổng: 30.000.000.000
|
156.824 USD
|
▲ 1.76% | -3% | |
919 |
Affyn
01/2022 / Polygon Blockchain
|
FYN * |
0,0404439241 USD
≈ 1.030 đ
|
10.274.123 USD |
254.033.788 (25%)
Tổng: 1.000.000.000
|
369.688 USD
|
▼ -4.15% | -18% | |
920 |
PLAYA3ULL GAMES
06/2023
|
3ULL |
0,0021720856 USD
≈ 55 đ
|
10.259.273 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
519.098 USD
|
▼ -0.42% | -10% | |
921 |
Genopets
11/2021 / BNB Smart Chain (BEP20)
|
GENE * |
0,22 USD
≈ 5.594 đ
|
10.241.675 USD |
46.645.328 (47%)
Tổng: 100.000.000
|
20.204 USD
|
▼ -4.20% | -9% | |
922 |
Matr1x Fire
02/2024 / Polygon Blockchain
|
FIRE * |
1,12 USD
≈ 28.598 đ
|
10.043.834 USD |
8.948.412 (5%)
Tổng: 175.000.000
|
16.682.367 USD
|
▲ 2.24% | 13% | |
923 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,0450540486 USD
≈ 1.148 đ
|
10.028.755 USD |
222.593.861
|
392 USD
|
▲ 0.01% | 1% | |
924 |
Sakai Vault
02/2023 / BNB Smart Chain (BEP20)
|
SAKAI * |
4,76 USD
≈ 121.374 đ
|
9.913.359 USD |
2.081.027 (26%)
Tổng: 8.000.000
|
2.693.538 USD
|
▲ 0.55% | 33% | |
925 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0248862582 USD
≈ 634 đ
|
9.869.353 USD |
396.578.435 (53%)
Tổng: 750.000.000
|
553.826 USD
|
▲ 6.82% | 22% | |
926 |
fanC
01/2022 / Ethereum Blockchain
|
FANC * |
0,0147555032 USD
≈ 376 đ
|
9.883.108 USD |
669.791.299 (22%)
Tổng: 3.000.000.000
|
769.326 USD
|
▼ -2.43% | -16% | |
927 |
Medieval Empires
10/2022 / Polygon Blockchain
|
MEE * |
0,017661906 USD
≈ 450 đ
|
9.880.272 USD |
559.411.443 (62%)
Tổng: 908.059.855
|
614.768 USD
|
▼ -8.94% | -9% | |
928 |
Ooki Protocol
12/2021 / Ethereum Blockchain
|
OOKI * |
0,0021692232 USD
≈ 55 đ
|
9.888.592 USD |
4.558.586.607 (43%)
Tổng: 10.500.000.000
|
1.585.422 USD
|
▲ 4.68% | -10% | |
929 |
SAFE DEAL
10/2020
|
SFD |
0,28 USD
≈ 7.015 đ
|
9.785.117 USD |
35.540.935 (100%)
Tổng: 35.568.077
|
336 USD
|
▲ 0.81% | 28% | |
930 |
BigONE Token
12/2017 / Ethereum Blockchain
|
ONE * |
0,0010233728 USD
≈ 26 đ
|
9.669.932 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
0 USD
|
▼ -0.80% | -1% | |
931 |
Choise.com
03/2022 / Ethereum Blockchain
|
CHO * |
0,0852718912 USD
≈ 2.173 đ
|
9.343.573 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
2.442.870 USD
|
▲ 3.94% | 2% | |
932 |
Bitcoin XT
04/2020
|
BTCXT |
0,0096002351 USD
≈ 245 đ
|
9.665.992 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
1 USD
|
▲ 2.84% | -0% | |
933 |
CumRocket
04/2021 / BNB Smart Chain (BEP20)
|
CUMMIES * |
0,0072133958 USD
≈ 184 đ
|
9.524.772 USD |
1.320.428.309
|
241.738 USD
|
▲ 10.45% | 7% | |
934 |
Diamond
12/2013
|
DMD |
2,50 USD
≈ 63.650 đ
|
9.523.855 USD |
3.812.406 (87%)
Tổng: 4.380.000
|
18.343 USD
|
▲ 6.75% | 7% | |
935 |
Portugal National Team Fan Token
09/2021 / Chiliz Blockchain
|
POR * |
2,67 USD
≈ 67.983 đ
|
9.486.030 USD |
3.555.217 (18%)
Tổng: 20.000.000
|
237.207 USD
|
▼ -4.74% | -9% | |
936 |
Realio Network
06/2020 / Ethereum Blockchain
|
RIO * |
1,44 USD
≈ 36.780 đ
|
9.481.857 USD |
6.568.515 (9%)
Tổng: 75.000.000
|
5.208.785 USD
|
▲ 0.93% | -19% | |
937 |
BitShares
07/2014
|
BTS |
0,0031481984 USD
≈ 80 đ
|
9.430.009 USD |
2.995.366.862 (83%)
Tổng: 3.600.570.502
|
151.282 USD
|
▼ -0.70% | -1% | |
938 |
Energi
08/2018
|
NRG |
0,12 USD
≈ 3.112 đ
|
9.386.734 USD |
76.862.741
|
864.190 USD
|
▲ 1.72% | -6% | |
939 |
Nexa
02/2023
|
NEXA |
0,0000041683 USD
≈ 0,1062 đ
|
9.384.046 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
173.462 USD
|
▼ -3.06% | -16% | |
940 |
Joystream
09/2020
|
JOY |
0,0104896723 USD
≈ 267 đ
|
9.349.503 USD |
891.305.568 (84%)
Tổng: 1.060.256.183
|
188.481 USD
|
▼ -6.21% | -24% | |
941 |
Pomerium
03/2023 / BNB Smart Chain (BEP20)
|
PMG * |
0,12 USD
≈ 3.148 đ
|
9.327.952 USD |
75.501.657 (8%)
Tổng: 999.600.000
|
4.704.080 USD
|
▲ 0.57% | 8% | |
942 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0057762608 USD
≈ 147 đ
|
9.158.320 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
3.191 USD
|
▲ 1.53% | -3% | |
943 |
ZKBase
01/2021 / Ethereum Blockchain
|
ZKB * |
0,0463066479 USD
≈ 1.180 đ
|
9.142.785 USD |
197.440.000 (33%)
Tổng: 600.000.000
|
2.041.159 USD
|
▼ -1.31% | -1% | |
944 |
BitKan
07/2018 / Ethereum Blockchain
|
KAN * |
0,0009546586 USD
≈ 24,3237 đ
|
9.146.595 USD |
9.581.011.631 (96%)
Tổng: 10.000.000.000
|
323.308 USD
|
▲ 1.78% | 0% | |
945 |
TOKPIE
10/2019 / Ethereum Blockchain
|
TKP * |
0,32 USD
≈ 8.083 đ
|
9.109.395 USD |
28.714.064 (29%)
Tổng: 100.000.000
|
242 USD
|
▼ -5.33% | -16% | |
946 |
Swash
09/2021 / Ethereum Blockchain
|
SWASH * |
0,009295908 USD
≈ 237 đ
|
9.052.209 USD |
973.784.325 (98%)
Tổng: 995.675.234
|
214.407 USD
|
▼ -6.60% | -29% | |
947 |
DeFi Land
11/2021 / Solana Blockchain
|
DFL * |
0,0012594665 USD
≈ 32 đ
|
8.989.195 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
31.168 USD
|
▼ -6.04% | 4% | |
948 |
Ispolink
05/2021 / Ethereum Blockchain
|
ISP * |
0,0032249616 USD
≈ 82 đ
|
8.889.367 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
983.362 USD
|
▼ -6.99% | -12% | |
949 |
LandX Finance
02/2024 / Ethereum Blockchain
|
LNDX * |
1,24 USD
≈ 31.686 đ
|
8.876.701 USD |
7.137.735 (9%)
Tổng: 80.000.000
|
2.378.860 USD
|
▼ -14.72% | -23% | |
950 |
Beam
01/2019
|
BEAM |
0,0586955904 USD
≈ 1.496 đ
|
8.848.569 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
535.551 USD
|
▼ -2.26% | -29% | |
951 |
beoble
02/2024 / Ethereum Blockchain
|
BBL * |
0,0452268259 USD
≈ 1.152 đ
|
8.841.168 USD |
195.485.048 (20%)
Tổng: 1.000.000.000
|
5.651.646 USD
|
▼ -3.68% | -26% | |
952 |
Tottenham Hotspur Fan Token
10/2023 / Chiliz Blockchain
|
SPURS * |
2,40 USD
≈ 61.250 đ
|
8.799.515 USD |
3.660.473 (9%)
Tổng: 40.000.000
|
483.439 USD
|
▼ -0.84% | -5% | |
953 |
Banano
01/2020
|
BAN |
0,0055791961 USD
≈ 142 đ
|
8.758.725 USD |
1.569.890.169 (82%)
Tổng: 1.918.861.422
|
27.672 USD
|
▼ -1.98% | -3% | |
954 |
Bitcicoin
01/2021
|
BITCI |
0,0011332566 USD
≈ 29 đ
|
8.736.081 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
789.704 USD
|
▼ -3.42% | -7% | |
955 |
Gari Network
10/2021 / Solana Blockchain
|
GARI * |
0,0231289555 USD
≈ 589 đ
|
8.597.091 USD |
371.702.516 (38%)
Tổng: 986.395.418
|
1.586.138 USD
|
▲ 2.81% | -9% | |
956 |
Decentral Games
12/2021 / Ethereum Blockchain
|
DG * |
0,0253676151 USD
≈ 646 đ
|
8.596.671 USD |
338.883.708 (44%)
Tổng: 772.550.620
|
92 USD
|
▲ 0.19% | -2% | |
957 |
Efinity Token
03/2021 / Ethereum Blockchain
|
EFI * |
0,0977934376 USD
≈ 2.492 đ
|
8.499.730 USD |
86.915.139 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.29% | -1% | |
958 |
Inter Milan Fan Token
09/2021 / Chiliz Blockchain
|
INTER * |
1,74 USD
≈ 44.266 đ
|
8.488.714 USD |
4.886.042 (24%)
Tổng: 20.000.000
|
454.513 USD
|
▼ -3.63% | -10% | |
959 |
Venus LINK
12/2020 / BNB Smart Chain (BEP20)
|
vLINK * |
0,27 USD
≈ 6.978 đ
|
8.464.241 USD |
30.907.312
|
0 USD
|
▲ 1.49% | -8% | |
960 |
LABEL Foundation
10/2021 / Ethereum Blockchain
|
LBL * |
0,0043907744 USD
≈ 112 đ
|
8.403.367 USD |
1.913.869.062 (64%)
Tổng: 3.000.000.000
|
1.171.791 USD
|
▼ -4.77% | -26% | |
961 |
Valor Token
04/2019 / Ethereum Blockchain
|
VALOR * |
0,17 USD
≈ 4.206 đ
|
8.302.377 USD |
50.297.124 (50%)
Tổng: 100.000.000
|
64.410 USD
|
▼ -3.49% | -5% | |
962 |
MahaDAO
12/2020 / Ethereum Blockchain
|
MAHA * |
1,89 USD
≈ 48.150 đ
|
8.299.005 USD |
4.391.496 (44%)
Tổng: 9.997.846
|
163.306 USD
|
▼ -4.65% | -14% | |
963 |
Plugin
11/2021 / XDC Network Blockchain
|
PLI * |
0,0547004499 USD
≈ 1.394 đ
|
8.279.770 USD |
151.365.659 (30%)
Tổng: 500.000.000
|
427.163 USD
|
▲ 15.36% | 73% | |
964 |
Hoge Finance
02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000210162 USD
≈ 0,5355 đ
|
8.272.151 USD |
393.609.145.382 (100%)
Tổng: 394.686.538.324
|
25.620 USD
|
▲ 6.55% | 1% | |
965 |
WeWay
01/2022 / BNB Smart Chain (BEP20)
|
WWY * |
0,0057407019 USD
≈ 146 đ
|
8.268.226 USD |
1.440.281.416 (21%)
Tổng: 6.999.999.999
|
8.040.653 USD
|
▼ -0.80% | 10% | |
966 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,15 USD
≈ 3.790 đ
|
8.265.622 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
485.535 USD
|
▼ -1.53% | 3% | |
967 |
Pluton
09/2016 / Ethereum Blockchain
|
PLU * |
4,46 USD
≈ 113.588 đ
|
8.256.376 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
492.810 USD
|
▲ 3.36% | 1% | |
968 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0028230545 USD
≈ 72 đ
|
8.220.012 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
20.676.494 USD
|
▲ 4.35% | 1% | |
969 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0422773645 USD
≈ 1.077 đ
|
8.205.881 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
217.994 USD
|
▼ -6.29% | -15% | |
970 |
ritestream
02/2022 / BNB Smart Chain (BEP20)
|
RITE * |
0,028029756 USD
≈ 714 đ
|
8.188.669 USD |
292.141.996 (29%)
Tổng: 1.000.000.000
|
114.743 USD
|
▼ -3.85% | -13% | |
971 |
Real Smurf Cat (ETH)
09/2023 / Ethereum Blockchain
|
SMURFCAT * |
0,0000868152 USD
≈ 2,2120 đ
|
8.144.051 USD |
93.809.047.574 (94%)
Tổng: 100.000.000.000
|
732.659 USD
|
▲ 9.85% | -24% | |
972 |
BSCPAD
03/2021 / BNB Smart Chain (BEP20)
|
BSCPAD * |
0,10 USD
≈ 2.598 đ
|
8.076.569 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
240.932 USD
|
▼ -1.98% | -5% | |
973 |
BitForex Token
08/2019 / Ethereum Blockchain
|
BF * |
0,0018780961 USD
≈ 48 đ
|
8.055.293 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 2.57% | -2% | |
974 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 25.418 đ
|
8.053.506 USD |
8.072.953
|
140.308 USD
|
▼ -0.00% | 0% | |
975 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,16 USD
≈ 4.006 đ
|
8.010.770 USD |
50.947.654 (51%)
Tổng: 100.000.000
|
438.527 USD
|
▼ -3.43% | -11% | |
976 |
ColossusXT
09/2017
|
COLX |
0,0006259981 USD
≈ 15,9498 đ
|
7.970.432 USD |
12.732.356.945 (83%)
Tổng: 15.269.948.935
|
0 USD
|
▲ 2.05% | -2% | |
977 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,67 USD
≈ 17.008 đ
|
7.943.486 USD |
11.899.665 (59%)
Tổng: 20.000.000
|
34.054 USD
|
▲ 4.34% | -6% | |
978 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0053040411 USD
≈ 135 đ
|
7.939.487 USD |
1.496.875.000 (83%)
Tổng: 1.812.500.000
|
162.697 USD
|
▼ -1.54% | 2% | |
979 |
Orbofi AI
05/2023 / Ethereum Blockchain
|
OBI * |
0,019158834 USD
≈ 488 đ
|
7.931.757 USD |
414.000.000 (21%)
Tổng: 2.000.000.000
|
350.035 USD
|
▲ 7.93% | -1% | |
980 |
UNKJD
12/2021 / Solana Blockchain
|
MBS * |
0,0125791133 USD
≈ 321 đ
|
7.867.452 USD |
625.437.750 (63%)
Tổng: 1.000.000.000
|
88.518 USD
|
▼ -10.14% | -20% | |
981 |
Veloce
09/2023 / Ethereum Blockchain
|
VEXT * |
0,0676802118 USD
≈ 1.724 đ
|
7.859.758 USD |
116.130.820 (39%)
Tổng: 300.000.000
|
912.250 USD
|
▲ 1.10% | 6% | |
982 |
BABB
03/2018 / Ethereum Blockchain
|
BAX * |
0,0001053818 USD
≈ 2,6850 đ
|
7.848.938 USD |
74.480.946.000 (74%)
Tổng: 100.000.000.000
|
36.537 USD
|
▼ -0.66% | -9% | |
983 |
Obyte
12/2016
|
GBYTE |
9,11 USD
≈ 232.182 đ
|
7.836.747 USD |
859.982 (86%)
Tổng: 1.000.000
|
123 USD
|
▲ 1.24% | 7% | |
984 |
ChangeNOW Token
04/2019 / Ethereum Blockchain
|
NOW * |
0,0916045114 USD
≈ 2.334 đ
|
7.768.399 USD |
84.803.670 (42%)
Tổng: 200.000.000
|
3.313 USD
|
▼ -0.07% | -7% | |
985 |
Red Kite
03/2021 / Ethereum Blockchain
|
PKF * |
0,0670292119 USD
≈ 1.708 đ
|
7.687.724 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
174.020 USD
|
▲ 1.08% | -1% | |
986 |
Buying.com
09/2021 / Ethereum Blockchain
|
BUY * |
0,0231696962 USD
≈ 590 đ
|
7.687.462 USD |
331.789.518 (33%)
Tổng: 1.000.000.000
|
195.316 USD
|
▲ 1.02% | -0% | |
987 |
Fractal Network
08/2019
|
FRA |
0,0006694924 USD
≈ 17,0580 đ
|
7.639.227 USD |
11.410.476.144 (54%)
Tổng: 21.000.000.000
|
325.905 USD
|
▼ -0.62% | -13% | |
988 |
Cogito Finance
05/2023 / Ethereum Blockchain
|
CGV * |
0,0788025678 USD
≈ 2.008 đ
|
7.627.138 USD |
96.787.938 (10%)
Tổng: 1.000.000.000
|
82.412 USD
|
▼ -5.31% | -16% | |
989 |
Staked WEMIX
12/2023 / Wemix Blockchain
|
stWEMIX * |
2,06 USD
≈ 52.482 đ
|
7.594.412 USD |
3.686.921
|
2 USD
|
▼ -25.83% | -27% | |
990 |
ScPrime
02/2020
|
SCP |
0,16 USD
≈ 4.017 đ
|
7.582.565 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
1.504 USD
|
▲ 1.35% | -11% | |
991 |
Netvrk
05/2021 / Ethereum Blockchain
|
NETVR * |
0,15 USD
≈ 3.815 đ
|
7.569.751 USD |
50.557.986 (51%)
Tổng: 100.000.000
|
58.649 USD
|
▲ 6.93% | -14% | |
992 |
Trabzonspor Fan Token
11/2020 / Chiliz Blockchain
|
TRA * |
1,01 USD
≈ 25.769 đ
|
7.533.365 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
174.751 USD
|
▼ -0.64% | -4% | |
993 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,15 USD
≈ 3.764 đ
|
7.514.306 USD |
50.868.608 (51%)
Tổng: 100.000.000
|
10.144 USD
|
▲ 2.39% | -4% | |
994 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0024814594 USD
≈ 63 đ
|
7.482.974 USD |
3.015.553.621 (30%)
Tổng: 10.000.000.000
|
261.560 USD
|
▼ -1.30% | -7% | |
995 |
Indigo Protocol
11/2022 / Cardano Blockchain
|
INDY * |
1,45 USD
≈ 36.822 đ
|
7.435.441 USD |
5.144.893 (15%)
Tổng: 35.000.000
|
112.555 USD
|
▼ -1.29% | -3% | |
996 |
HAVAH
02/2023 / Ethereum Blockchain
|
HVH * |
0,0162108948 USD
≈ 413 đ
|
7.391.129 USD |
455.935.917 (5%)
Tổng: 10.000.000.000
|
99.260 USD
|
▲ 4.98% | -8% | |
997 |
VNX Swiss Franc
03/2023 / Ethereum Blockchain
|
VCHF * |
1,11 USD
≈ 28.211 đ
|
7.325.510 USD |
6.616.085
|
19.209 USD
|
▲ 0.08% | -0% | |
998 |
Divi
10/2018
|
DIVI |
0,001868889 USD
≈ 48 đ
|
7.234.814 USD |
3.871.184.394
|
316.928 USD
|
▲ 4.75% | 4% | |
999 |
Reboot
12/2023 / Arbitrum Blockchain
|
GG * |
0,0444814367 USD
≈ 1.133 đ
|
7.216.576 USD |
162.237.935 (16%)
Tổng: 1.000.000.000
|
35.800 USD
|
▼ -1.02% | -4% | |
1000 |
Bridge Oracle
09/2020 / Ethereum Blockchain
|
BRG * |
0,0008994646 USD
≈ 22,9175 đ
|
7.197.666 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
608.220 USD
|
▼ -4.68% | -20% | |
1001 |
Dust Protocol
03/2022 / Ethereum Blockchain
|
DUST * |
0,37 USD
≈ 9.532 đ
|
7.161.932 USD |
19.143.962 (57%)
Tổng: 33.300.000
|
166.064 USD
|
▼ -3.63% | -22% | |
1002 |
SHOPX
03/2021 / Ethereum Blockchain
|
SHOPX * |
0,0151587613 USD
≈ 386 đ
|
7.108.763 USD |
468.954.078 (94%)
Tổng: 500.000.000
|
345.939 USD
|
▼ -1.42% | -16% | |
1003 |
Everdome
12/2021 / BNB Smart Chain (BEP20)
|
DOME * |
0,0003738512 USD
≈ 9,5254 đ
|
7.102.739 USD |
18.998.841.067 (19%)
Tổng: 100.000.000.000
|
441.005 USD
|
▼ -0.03% | -2% | |
1004 |
PlayZap
11/2022 / BNB Smart Chain (BEP20)
|
PZP * |
0,18 USD
≈ 4.639 đ
|
7.089.708 USD |
38.937.311 (26%)
Tổng: 150.000.000
|
838.501 USD
|
▼ -11.24% | -12% | |
1005 |
Celo Euro
04/2021 / Celo Blockchain
|
CEUR * |
1,08 USD
≈ 27.466 đ
|
7.094.839 USD |
6.581.500
|
1.173.656 USD
|
▲ 0.47% | 0% | |
1006 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0139780503 USD
≈ 356 đ
|
7.050.890 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
231.581 USD
|
▼ -2.18% | -12% | |
1007 |
Choise.ai
03/2022 / Ethereum Blockchain
|
CHO * |
0,0642074869 USD
≈ 1.636 đ
|
7.035.464 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
3.902.693 USD
|
▼ -10.50% | -20% | |
1008 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
3,71 USD
≈ 94.513 đ
|
7.018.108 USD |
1.891.951 (19%)
Tổng: 10.000.000
|
26.419.316 USD
|
▲ 1.11% | 7% | |
1009 |
UFC Fan Token
09/2021 / Chiliz Blockchain
|
UFC * |
0,65 USD
≈ 16.601 đ
|
7.010.421 USD |
10.759.399 (54%)
Tổng: 20.000.000
|
18.000 USD
|
▼ -0.08% | 2% | |
1010 |
Amulet
01/2024 / Ethereum Blockchain
|
AMU * |
0,0334333107 USD
≈ 852 đ
|
7.004.279 USD |
209.500.000 (21%)
Tổng: 1.000.000.000
|
4.726.103 USD
|
▼ -10.88% | 13% | |
1011 |
Thetan World
09/2021 / BNB Smart Chain (BEP20)
|
THG * |
0,0613977811 USD
≈ 1.564 đ
|
6.973.864 USD |
113.584.954 (27%)
Tổng: 420.000.000
|
2.834.245 USD
|
▲ 4.48% | -2% | |
1012 |
XDEFI Wallet
11/2021 / Ethereum Blockchain
|
XDEFI * |
0,0792295189 USD
≈ 2.019 đ
|
6.948.619 USD |
87.702.396 (37%)
Tổng: 240.000.000
|
359.050 USD
|
▼ -6.77% | -10% | |
1013 |
QuadrantProtocol
12/2018 / Ethereum Blockchain
|
EQUAD * |
0,0069313393 USD
≈ 177 đ
|
6.931.339 USD |
1.000.000.000
|
86 USD
|
▲ 0.22% | -0% | |
1014 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0006929884 USD
≈ 17,6567 đ
|
6.929.884 USD |
10.000.000.000
|
463.083 USD
|
▲ 4.51% | -8% | |
1015 |
MagicCraft
12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,001572293 USD
≈ 40 đ
|
6.861.892 USD |
4.364.257.893 (61%)
Tổng: 7.199.999.993
|
346.461 USD
|
▼ -3.50% | -10% | |
1016 |
SENATE
12/2021 / Ethereum Blockchain
|
SENATE * |
0,0623173202 USD
≈ 1.588 đ
|
6.843.706 USD |
109.820.289 (57%)
Tổng: 191.842.688
|
29.346 USD
|
▼ -0.62% | -17% | |
1017 |
PKT
05/2021
|
PKT |
0,0016066774 USD
≈ 41 đ
|
6.820.976 USD |
4.245.392.097 (71%)
Tổng: 6.000.000.000
|
44.955 USD
|
▲ 1.70% | -40% | |
1018 |
Flamengo Fan Token
10/2021 / Chiliz Blockchain
|
MENGO * |
0,52 USD
≈ 13.336 đ
|
6.804.763 USD |
13.000.961 (43%)
Tổng: 30.000.000
|
126.519 USD
|
▼ -2.32% | -4% | |
1019 |
SELO+
11/2023 / Klaytn Blockchain
|
SELO * |
0,11 USD
≈ 2.895 đ
|
6.791.319 USD |
59.779.364 (6%)
Tổng: 1.000.000.000
|
89.757 USD
|
▼ -6.86% | -14% | |
1020 |
Lithium
06/2021 / Ethereum Blockchain
|
LITH * |
0,0012903336 USD
≈ 33 đ
|
6.764.213 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
428.929 USD
|
▲ 3.74% | -15% | |
1021 |
VIXCO
10/2021 / Ethereum Blockchain
|
VIX * |
0,0099929951 USD
≈ 255 đ
|
6.762.164 USD |
676.690.380 (34%)
Tổng: 2.000.000.000
|
166.053 USD
|
▼ -1.56% | -5% | |
1022 |
BRN Metaverse
04/2022 / BNB Smart Chain (BEP20)
|
BRN * |
0,29 USD
≈ 7.317 đ
|
6.733.401 USD |
23.447.352 (10%)
Tổng: 228.700.000
|
381.513 USD
|
▼ -6.97% | -23% | |
1023 |
Unisocks
09/2020 / Ethereum Blockchain
|
SOCKS * |
22.118 USD
≈ 563.543.846 đ
|
6.679.628 USD |
302 (96%)
Tổng: 315
|
1.496 USD
|
▼ -0.31% | -4% | |
1024 |
Humanode
03/2023
|
HMND |
0,21 USD
≈ 5.293 đ
|
6.628.389 USD |
31.905.741 (8%)
Tổng: 400.000.000
|
741.118 USD
|
▲ 7.37% | -6% | |
1025 |
Suiswap
06/2023
|
SSWP |
0,0007457706 USD
≈ 19,0015 đ
|
6.594.212 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
260.153 USD
|
▼ -4.22% | -16% | |
1026 |
GensoKishi Metaverse
01/2022 / Ethereum Blockchain
|
MV * |
0,02813944 USD
≈ 717 đ
|
6.582.575 USD |
233.926.993 (12%)
Tổng: 2.000.000.000
|
2.273.591 USD
|
▼ -0.74% | -2% | |
1027 |
Script Network
10/2021 / BNB Smart Chain (BEP20)
|
SCPT * |
0,0241106348 USD
≈ 614 đ
|
6.547.327 USD |
271.553.471 (27%)
Tổng: 1.000.000.000
|
2.974.733 USD
|
▼ -3.60% | -16% | |
1028 |
PureFi Protocol
07/2021 / Ethereum Blockchain
|
UFI * |
0,11 USD
≈ 2.807 đ
|
6.435.488 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
160.152 USD
|
▼ -2.31% | -28% | |
1029 |
Venus DAI
01/2021 / BNB Smart Chain (BEP20)
|
vDAI * |
0,0234207573 USD
≈ 597 đ
|
6.429.879 USD |
274.537.625
|
0 USD
|
▲ 0.02% | 0% | |
1030 |
Bytecoin
06/2014
|
BCN |
0,0000346861 USD
≈ 0,8838 đ
|
6.384.565 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
23.310 USD
|
▲ 1.56% | 0% | |
1031 |
Hydranet
04/2022 / Arbitrum Blockchain
|
HDN * |
0,0398433377 USD
≈ 1.015 đ
|
6.316.320 USD |
158.528.886 (53%)
Tổng: 300.000.000
|
29.633 USD
|
▼ -1.94% | 1% | |
1032 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
2,30 USD
≈ 58.702 đ
|
6.223.113 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
45 USD
|
▲ 6.79% | 2% | |
1033 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,003495677 USD
≈ 89 đ
|
6.222.160 USD |
1.779.958.534 (74%)
Tổng: 2.400.280.481
|
35.516 USD
|
▲ 1.07% | -7% | |
1034 |
SolCex
04/2024 / Solana Blockchain
|
SOLCEX * |
0,0124600319 USD
≈ 317 đ
|
6.230.016 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
1.919.360 USD
|
▼ -0.41% | -49% | |
1035 |
Panda Swap
03/2024 / Solana Blockchain
|
PANDA * |
0,0076677536 USD
≈ 195 đ
|
6.195.502 USD |
807.994.351 (91%)
Tổng: 888.888.888
|
640.492 USD
|
▼ -5.27% | -31% | |
1036 |
WHALE
08/2020 / Ethereum Blockchain
|
WHALE * |
0,62 USD
≈ 15.761 đ
|
6.186.007 USD |
10.000.000
|
103.208 USD
|
▲ 1.71% | -9% | |
1037 |
Lush AI
02/2024 / Ethereum Blockchain
|
LUSH * |
0,0012956528 USD
≈ 33 đ
|
6.185.299 USD |
4.773.886.658 (24%)
Tổng: 20.000.000.000
|
58.024 USD
|
▼ -13.88% | 4% | |
1038 |
Gamestarter
07/2021 / Ethereum Blockchain
|
GAME * |
0,20 USD
≈ 5.139 đ
|
6.136.151 USD |
30.423.571 (30%)
Tổng: 100.000.000
|
181.593 USD
|
▼ -0.22% | 13% | |
1039 |
Bitcoin 2
05/2019
|
BTC2 |
0,33 USD
≈ 8.407 đ
|
6.017.659 USD |
18.237.044 (87%)
Tổng: 21.000.000
|
1.356 USD
|
▼ -0.31% | -13% | |
1040 |
EverRise
06/2021 / Ethereum Blockchain
|
RISE * |
0,0000941677 USD
≈ 2,3993 đ
|
6.015.349 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
4.825 USD
|
▼ -7.95% | -5% | |
1041 |
analoS
12/2023 / Solana Blockchain
|
ANALOS * |
0,0000726603 USD
≈ 1,8513 đ
|
5.963.976 USD |
82.080.218.235 (82%)
Tổng: 100.000.000.000
|
5.232.913 USD
|
▲ 20.58% | 4% | |
1042 |
DeHub
09/2021 / Ethereum Blockchain
|
DHB * |
0,0014489931 USD
≈ 37 đ
|
5.905.795 USD |
4.075.792.623 (100%)
Tổng: 4.075.792.633
|
0 USD
|
▼ -2.00% | -3% | |
1043 |
Anchor Protocol
03/2021 / Ethereum Blockchain
|
ANC * |
0,0163899923 USD
≈ 418 đ
|
5.742.756 USD |
350.381.852 (35%)
Tổng: 1.000.000.000
|
133.690 USD
|
▲ 2.73% | -6% | |
1044 |
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0591093379 USD
≈ 1.506 đ
|
5.719.250 USD |
96.757.137 (42%)
Tổng: 229.926.862
|
472.048 USD
|
▼ -4.14% | -12% | |
1045 |
Omax Coin
11/2021
|
OMAX |
0,0006585313 USD
≈ 16,7787 đ
|
5.708.147 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
687.830 USD
|
▼ -3.95% | 5% | |
1046 |
ROCO FINANCE
10/2021 / Avalanche C-Chain
|
ROCO * |
0,33 USD
≈ 8.370 đ
|
5.683.063 USD |
17.298.805 (17%)
Tổng: 99.982.729
|
169.731 USD
|
▲ 0.29% | -10% | |
1047 |
Namecoin
04/2013
|
NMC |
0,38 USD
≈ 9.711 đ
|
5.616.610 USD |
14.736.400
|
9.843 USD
|
▲ 4.88% | -2% | |
1048 |
Etherisc DIP Token
08/2020 / Ethereum Blockchain
|
DIP * |
0,0233619686 USD
≈ 595 đ
|
5.600.848 USD |
239.742.108 (24%)
Tổng: 1.000.000.000
|
2.933 USD
|
▲ 3.27% | -9% | |
1049 |
DEFIT
04/2021 / Polygon Blockchain
|
DEFIT * |
0,20 USD
≈ 5.048 đ
|
5.592.401 USD |
28.228.208 (56%)
Tổng: 50.000.000
|
5.388 USD
|
▲ 2.59% | 4% | |
1050 |
Scalia Infrastructure
03/2024 / Ethereum Blockchain
|
SCALE * |
0,0580479873 USD
≈ 1.479 đ
|
5.574.898 USD |
96.039.478 (96%)
Tổng: 100.000.000
|
56.271 USD
|
▲ 0.25% | -24% | |
1051 |
BBS Network
02/2022 / Ethereum Blockchain
|
BBS * |
0,0228492873 USD
≈ 582 đ
|
5.540.803 USD |
242.493.489 (24%)
Tổng: 1.000.000.000
|
57.842 USD
|
▲ 2.22% | 9% | |
1052 |
ArkiTech
03/2023 / Ethereum Blockchain
|
ARKI * |
0,0898866921 USD
≈ 2.290 đ
|
5.519.944 USD |
61.410.027 (88%)
Tổng: 70.000.000
|
43.779 USD
|
▼ -7.30% | -31% | |
1053 |
Govi
02/2021 / Ethereum Blockchain
|
GOVI * |
0,20 USD
≈ 5.143 đ
|
5.486.951 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
3.611 USD
|
▲ 1.29% | 1% | |
1054 |
BlueMove
02/2023 / Aptos Blockchain
|
MOVE * |
0,0414223365 USD
≈ 1.055 đ
|
5.478.104 USD |
132.250.000 (44%)
Tổng: 300.000.000
|
12.063 USD
|
▼ -4.95% | 0% | |
1055 |
Ben the Dog
02/2024 / Solana Blockchain
|
BENDOG * |
0,0054107388 USD
≈ 138 đ
|
5.409.554 USD |
999.780.947 (100%)
Tổng: 999.994.578
|
5.110.201 USD
|
▼ -15.01% | -4% | |
1056 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0410819134 USD
≈ 1.047 đ
|
5.399.036 USD |
131.421.228 (13%)
Tổng: 1.000.000.000
|
9.534.700 USD
|
▲ 1.39% | -9% | |
1057 |
Gains
04/2021 / Ethereum Blockchain
|
GAINS * |
0,14 USD
≈ 3.551 đ
|
5.392.076 USD |
38.694.301 (39%)
Tổng: 100.000.000
|
161.800 USD
|
▼ -8.51% | -18% | |
1058 |
Polkadex
03/2021 / Ethereum Blockchain
|
PDEX * |
0,64 USD
≈ 16.280 đ
|
5.341.564 USD |
8.360.000 (42%)
Tổng: 20.000.000
|
186.812 USD
|
▲ 2.82% | -3% | |
1059 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,35 USD
≈ 8.876 đ
|
5.326.808 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
169.303 USD
|
▲ 0.36% | -5% | |
1060 |
BOSagora
08/2019
|
BOA |
0,0170909874 USD
≈ 435 đ
|
5.317.235 USD |
311.113.394 (6%)
Tổng: 4.950.000.000
|
459.659 USD
|
▲ 0.18% | -5% | |
1061 |
BLOCX.
10/2023
|
BLOCX |
0,0942337407 USD
≈ 2.401 đ
|
5.284.657 USD |
56.080.302 (33%)
Tổng: 169.000.000
|
127.476 USD
|
▲ 0.21% | -9% | |
1062 |
DogeBonk
10/2021 / BNB Smart Chain (BEP20)
|
DOBO * |
0,000000009 USD
≈ 0,0002 đ
|
5.259.589 USD |
582.959.739.166.037
|
670 USD
|
▼ -0.49% | -1% | |
1063 |
LootBot
07/2023 / Ethereum Blockchain
|
LOOT * |
0,61 USD
≈ 15.469 đ
|
5.245.677 USD |
8.640.329 (86%)
Tổng: 10.000.000
|
239.314 USD
|
▲ 0.01% | -5% | |
1064 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,42 USD
≈ 10.609 đ
|
5.192.915 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
20 USD
|
▲ 0.50% | 2% | |
1065 |
Blink Galaxy
12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,0008607877 USD
≈ 21,9320 đ
|
5.107.463 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
2.230.611 USD
|
▲ 1.52% | -9% | |
1066 |
Rainbow Token
03/2022 / Polygon Blockchain
|
RBW * |
0,025939406 USD
≈ 661 đ
|
5.100.342 USD |
196.625.256 (20%)
Tổng: 1.000.000.000
|
12.852 USD
|
▼ -13.64% | -13% | |
1067 |
Wownero
05/2020
|
WOW |
0,07668043 USD
≈ 1.954 đ
|
5.071.601 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
2.496 USD
|
▲ 3.70% | -6% | |
1068 |
Haven Protocol
04/2018
|
XHV |
0,12 USD
≈ 3.018 đ
|
5.042.347 USD |
42.571.291
|
28.922 USD
|
▼ -5.67% | 49% | |
1069 |
Effect Network
04/2018 / EOS Blockchain
|
EFX * |
0,0204766372 USD
≈ 522 đ
|
5.163.563 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
26.070 USD
|
▼ -6.78% | -19% | |
1070 |
Retreeb
10/2021 / Fantom Blockchain
|
TREEB * |
0,009186697 USD
≈ 234 đ
|
5.024.353 USD |
546.916.195 (55%)
Tổng: 1.000.000.000
|
174.918 USD
|
▲ 7.56% | -16% | |
1071 |
Nash
04/2019 / Ethereum Blockchain
|
NEX * |
0,12 USD
≈ 3.028 đ
|
5.020.431 USD |
42.239.780 (84%)
Tổng: 50.000.000
|
576 USD
|
▲ 3.70% | -3% | |
1072 |
GoChain
06/2018
|
GO |
0,0039402633 USD
≈ 100 đ
|
4.983.419 USD |
1.264.742.772
|
42.714 USD
|
▼ -5.56% | -12% | |
1073 |
VestChain
11/2018 / Ethereum Blockchain
|
VEST * |
0,0012520641 USD
≈ 32 đ
|
4.940.584 USD |
3.945.951.381
|
0 USD
|
▲ 2.57% | -2% | |
1074 |
Zenon
06/2019
|
ZNN |
0,78 USD
≈ 19.816 đ
|
4.923.774 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
1.354 USD
|
▲ 0.46% | -9% | |
1075 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0037083851 USD
≈ 94 đ
|
4.865.404 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
123.685 USD
|
▲ 0.41% | -14% | |
1076 |
STFX
01/2023 / Ethereum Blockchain
|
STFX * |
0,0277926824 USD
≈ 708 đ
|
4.827.321 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
9.395 USD
|
▲ 0.63% | -25% | |
1077 |
UnityMeta
02/2023 / BNB Smart Chain (BEP20)
|
UMT * |
203,59 USD
≈ 5.187.302 đ
|
4.795.593 USD |
23.555 (24%)
Tổng: 97.900
|
188.593 USD
|
▲ 0.07% | -1% | |
1078 |
Onooks
01/2021 / Ethereum Blockchain
|
OOKS * |
0,43 USD
≈ 10.863 đ
|
4.784.548 USD |
11.221.615 (94%)
Tổng: 12.000.000
|
1.712 USD
|
▲ 1.74% | -2% | |
1079 |
Umbrella Network
02/2021 / Ethereum Blockchain
|
UMB * |
0,0162695352 USD
≈ 415 đ
|
4.766.366 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
235.100 USD
|
▼ -0.87% | -21% | |
1080 |
Mint Club
07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000045619 USD
≈ 0,1162 đ
|
4.750.329 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
15.772 USD
|
▲ 0.53% | 1% | |
1081 |
Grin
01/2019
|
GRIN |
0,048363214 USD
≈ 1.232 đ
|
4.749.890 USD |
98.212.860
|
167.057 USD
|
▼ -1.65% | 6% | |
1082 |
Cheems
06/2021 / Solana Blockchain
|
CHEEMS * |
0,0018596109 USD
≈ 47 đ
|
4.743.560 USD |
2.550.834.901 (92%)
Tổng: 2.775.346.214
|
149.906 USD
|
▲ 3.82% | -32% | |
1083 |
Strips Finance
09/2021 / Ethereum Blockchain
|
STRP * |
1,15 USD
≈ 29.291 đ
|
4.743.232 USD |
4.125.963 (4%)
Tổng: 100.000.000
|
23.542 USD
|
▼ -0.21% | 2% | |
1084 |
Dechat
02/2024 / BNB Smart Chain (BEP20)
|
DECHAT * |
0,97 USD
≈ 24.588 đ
|
4.723.853 USD |
4.895.047 (20%)
Tổng: 25.000.000
|
10.022.949 USD
|
▲ 1.38% | -9% | |
1085 |
Sinverse
10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,007329497 USD
≈ 187 đ
|
4.690.469 USD |
639.944.169 (64%)
Tổng: 1.000.000.000
|
1.265.019 USD
|
▼ -8.79% | -8% | |
1086 |
Captain Tsubasa
09/2023 / Polygon Blockchain
|
TSUGT * |
0,026007232 USD
≈ 663 đ
|
4.652.177 USD |
178.880.147 (18%)
Tổng: 1.000.000.000
|
84.055 USD
|
▲ 0.73% | -23% | |
1087 |
Hamster
06/2021 / BNB Smart Chain (BEP20)
|
HAM * |
0,0000000019 USD
≈ 0,0000 đ
|
4.622.805 USD |
2.384.230.000.000.000 (24%)
Tổng: 10.000.000.000.000.000
|
2.133.171 USD
|
▲ 1.77% | 5% | |
1088 |
Bitcoin Standard Hashrate Token
03/2021 / BNB Smart Chain (BEP20)
|
BTCST * |
0,38 USD
≈ 9.595 đ
|
4.595.084 USD |
12.201.401 (81%)
Tổng: 15.000.000
|
63.981 USD
|
▲ 0.03% | -3% | |
1089 |
RunesBridge
04/2024 / Ethereum Blockchain
|
RB * |
0,074569476 USD
≈ 1.900 đ
|
4.511.453 USD |
60.500.000 (81%)
Tổng: 75.000.000
|
207.884 USD
|
▲ 6.54% | -6% | |
1090 |
Aston Villa Fan Token
11/2021 / Chiliz Blockchain
|
AVL * |
0,82 USD
≈ 20.935 đ
|
4.504.225 USD |
5.481.966 (55%)
Tổng: 10.000.000
|
59.896 USD
|
▼ -6.93% | -17% | |
1091 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 25.466 đ
|
4.496.576 USD |
4.498.841 (53%)
Tổng: 8.484.461
|
308.077 USD
|
▲ 0.13% | -0% | |
1092 |
Sylo
06/2020 / Ethereum Blockchain
|
SYLO * |
0,0018440435 USD
≈ 47 đ
|
4.484.008 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
1.849.917 USD
|
▲ 1.36% | -9% | |
1093 |
Dotmoovs
05/2021 / Ethereum Blockchain
|
MOOV * |
0,0061082862 USD
≈ 156 đ
|
4.466.257 USD |
731.180.094 (73%)
Tổng: 1.000.000.000
|
672.405 USD
|
▼ -3.82% | -4% | |
1094 |
Multichain
01/2022 / Ethereum Blockchain
|
MULTI * |
0,31 USD
≈ 7.793 đ
|
4.447.374 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
56.864 USD
|
▼ -6.21% | -52% | |
1095 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0071153475 USD
≈ 181 đ
|
4.417.891 USD |
620.895.960 (62%)
Tổng: 1.000.000.000
|
247.848 USD
|
▲ 0.60% | -5% | |
1096 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0584620271 USD
≈ 1.490 đ
|
4.388.266 USD |
75.061.818 (75%)
Tổng: 100.000.000
|
835.261 USD
|
▲ 0.39% | -13% | |
1097 |
Crypterium
01/2018 / Ethereum Blockchain
|
CRPT * |
0,0462993254 USD
≈ 1.180 đ
|
4.386.623 USD |
94.744.865
|
264.921 USD
|
▲ 1.07% | -5% | |
1098 |
MultiVAC
04/2019
|
MTV |
0,0012162307 USD
≈ 31 đ
|
4.363.069 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
149.625 USD
|
▲ 3.05% | -13% | |
1099 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0558772092 USD
≈ 1.424 đ
|
4.344.044 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
343.314 USD
|
▲ 15.28% | -5% | |
1100 |
Cryowar
10/2021 / Solana Blockchain
|
CWAR * |
0,0166942058 USD
≈ 425 đ
|
4.340.494 USD |
260.000.000 (26%)
Tổng: 1.000.000.000
|
41.175 USD
|
▲ 2.64% | -9% | |
1101 |
Blocto Token
09/2021 / BNB Smart Chain (BEP20)
|
BLT * |
0,0183738946 USD
≈ 468 đ
|
4.323.012 USD |
235.280.094 (47%)
Tổng: 500.000.000
|
57.055 USD
|
▼ -1.81% | -9% | |
1102 |
Wall Street Games
05/2021 / Arbitrum Blockchain
|
WSG * |
0,0155644453 USD
≈ 397 đ
|
4.286.205 USD |
275.384.341 (55%)
Tổng: 500.000.000
|
82.397 USD
|
▼ -2.85% | -10% | |
1103 |
Dark Frontiers
10/2021 / BNB Smart Chain (BEP20)
|
DARK * |
0,0245989146 USD
≈ 627 đ
|
4.258.307 USD |
173.109.555 (69%)
Tổng: 250.000.000
|
141.918 USD
|
▼ -1.03% | 2% | |
1104 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,000049983 USD
≈ 1,2735 đ
|
4.251.627 USD |
85.061.485.690
|
3.444 USD
|
▼ -16.53% | -15% | |
1105 |
MARS4
10/2021 / Ethereum Blockchain
|
MARS4 * |
0,0017053101 USD
≈ 43 đ
|
4.234.426 USD |
2.483.082.772 (62%)
Tổng: 4.000.000.000
|
316.933 USD
|
▼ -4.51% | -11% | |
1106 |
Napoli Fan Token
11/2021
|
NAP |
1,98 USD
≈ 50.433 đ
|
4.214.278 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
921.560 USD
|
▼ -3.47% | -2% | |
1107 |
Unification
04/2019 / Ethereum Blockchain
|
FUND * |
0,12 USD
≈ 3.099 đ
|
4.189.385 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
3.691 USD
|
▲ 0.96% | -14% | |
1108 |
Crypton
09/2020
|
CRP |
0,42 USD
≈ 10.740 đ
|
4.168.111 USD |
9.888.646
|
641.287 USD
|
▲ 0.18% | -0% | |
1109 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0344402722 USD
≈ 878 đ
|
4.157.186 USD |
120.707.110 (53%)
Tổng: 229.573.463
|
51.165 USD
|
▼ -0.69% | -0% | |
1110 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0332749449 USD
≈ 848 đ
|
4.140.906 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
194.625 USD
|
▲ 1.51% | -15% | |
1111 |
SENSO
05/2020 / Ethereum Blockchain
|
SENSO * |
0,0587499777 USD
≈ 1.497 đ
|
4.128.310 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
183.652 USD
|
▼ -10.72% | -12% | |
1112 |
PRIZM
05/2017
|
PZM |
0,0010685762 USD
≈ 27 đ
|
4.109.849 USD |
3.846.098.555 (64%)
Tổng: 6.000.000.000
|
9.909 USD
|
▲ 7.98% | 19% | |
1113 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0041595229 USD
≈ 106 đ
|
4.091.393 USD |
983.620.759
|
68.859 USD
|
▲ 0.55% | 1% | |
1114 |
Vertcoin
01/2014
|
VTC |
0,0581540369 USD
≈ 1.482 đ
|
4.034.067 USD |
69.368.647 (83%)
Tổng: 84.000.000
|
12.171 USD
|
▲ 1.87% | 1% | |
1115 |
Particl
07/2017
|
PART |
0,29 USD
≈ 7.330 đ
|
4.021.414 USD |
13.977.961 (100%)
Tổng: 14.002.419
|
33.711 USD
|
▼ -0.43% | -3% | |
1116 |
Litecoin Cash
02/2018
|
LCC |
0,0050082249 USD
≈ 128 đ
|
4.007.794 USD |
800.242.325 (95%)
Tổng: 840.000.000
|
50 USD
|
▲ 2.57% | -2% | |
1117 |
DOSE
10/2021 / Ethereum Blockchain
|
DOSE * |
0,0046784447 USD
≈ 119 đ
|
3.993.998 USD |
853.702.151 (17%)
Tổng: 5.000.000.000
|
4.728.375 USD
|
▼ -5.45% | -14% | |
1118 |
Aether Games
01/2022 / Ethereum Blockchain
|
AEG * |
0,049294157 USD
≈ 1.256 đ
|
3.959.652 USD |
80.327.000 (8%)
Tổng: 1.000.000.000
|
147.097 USD
|
▼ -6.80% | -18% | |
1119 |
Etherland
04/2021 / Ethereum Blockchain
|
ELAND * |
0,10 USD
≈ 2.603 đ
|
3.951.386 USD |
38.676.985 (94%)
Tổng: 41.024.063
|
19.301 USD
|
▲ 3.04% | -15% | |
1120 |
MetaTrace
09/2023 / Polygon Blockchain
|
TRC * |
0,042544433 USD
≈ 1.084 đ
|
3.935.967 USD |
92.514.256 (2%)
Tổng: 5.000.000.000
|
302.364 USD
|
▼ -1.97% | -5% | |
1121 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0236616606 USD
≈ 603 đ
|
3.910.884 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
153.972 USD
|
▼ -1.22% | -9% | |
1122 |
Effect AI
04/2018 / EOS Blockchain
|
EFX * |
0,015362434 USD
≈ 391 đ
|
3.873.922 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
5.974 USD
|
▼ -3.56% | -35% | |
1123 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,42 USD
≈ 10.721 đ
|
3.818.707 USD |
9.075.751 (91%)
Tổng: 10.000.000
|
37.864 USD
|
▲ 0.87% | 1% | |
1124 |
Ignis
12/2017
|
IGNIS |
0,0050008882 USD
≈ 127 đ
|
3.806.396 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
84 USD
|
▲ 1.88% | -14% | |
1125 |
WhiteCoin
04/2014
|
XWC |
0,0049680278 USD
≈ 127 đ
|
3.797.186 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
9.931 USD
|
▼ -0.81% | -8% | |
1126 |
X World Games
04/2021 / Ethereum Blockchain
|
XWG * |
0,0011096506 USD
≈ 28 đ
|
3.793.227 USD |
3.418.397.436 (34%)
Tổng: 10.000.000.000
|
268.285 USD
|
▼ -1.56% | -2% | |
1127 |
StreamCoin
01/2022 / Ethereum Blockchain
|
STRM * |
0,0025278834 USD
≈ 64 đ
|
3.773.194 USD |
1.492.629.682 (49%)
Tổng: 3.041.407.379
|
4.163.567 USD
|
▼ -10.83% | -15% | |
1128 |
Epic Cash
04/2020
|
EPIC |
0,22 USD
≈ 5.548 đ
|
3.762.615 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
11.335 USD
|
▲ 9.23% | 17% | |
1129 |
Mysterium
06/2017 / Ethereum Blockchain
|
MYST * |
0,18 USD
≈ 4.640 đ
|
3.648.582 USD |
20.033.628 (62%)
Tổng: 32.433.365
|
64.683 USD
|
▲ 4.19% | 21% | |
1130 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
3,23 USD
≈ 82.380 đ
|
3.630.936 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
73.616 USD
|
▲ 6.83% | -13% | |
1131 |
NerveNetwork
07/2020
|
NVT |
0,0130235729 USD
≈ 332 đ
|
3.607.317 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
0 USD
|
▼ -3.26% | -6% | |
1132 |
Carbon Credit
03/2022 / Algorand Blockchain
|
CCT * |
0,21 USD
≈ 5.408 đ
|
3.606.138 USD |
16.988.760 (3%)
Tổng: 600.000.000
|
5.132 USD
|
▼ -0.48% | -2% | |
1133 |
Crowny
04/2021 / Solana Blockchain
|
CRWNY * |
0,0077848958 USD
≈ 198 đ
|
3.598.116 USD |
462.191.889 (57%)
Tổng: 813.097.988
|
19.105 USD
|
▼ -2.50% | -2% | |
1134 |
REKT
10/2023 / Base Blockchain
|
$REKT * |
0,032077913 USD
≈ 817 đ
|
3.564.213 USD |
111.111.111 (89%)
Tổng: 125.000.000
|
79.715 USD
|
▼ -13.12% | 30% | |
1135 |
TENT
07/2018
|
TENT |
0,0921481989 USD
≈ 2.348 đ
|
3.562.881 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▲ 2.32% | -4% | |
1136 |
Hosky Token
01/2022 / Cardano Blockchain
|
HOSKY * |
0,0000000156 USD
≈ 0,0004 đ
|
3.554.227 USD |
227.999.999.999.931 (23%)
Tổng: 1.000.000.000.000.000
|
67.969 USD
|
▲ 2.65% | -5% | |
1137 |
Morpheus Labs
05/2018 / Ethereum Blockchain
|
MITX * |
0,0067734213 USD
≈ 173 đ
|
3.542.312 USD |
522.972.403 (52%)
Tổng: 1.000.000.000
|
5 USD
|
▼ -2.93% | 26% | |
1138 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,0387077997 USD
≈ 986 đ
|
3.539.092 USD |
91.430.976 (91%)
Tổng: 100.000.000
|
47.579 USD
|
▲ 0.80% | -5% | |
1139 |
KINE
03/2021 / Ethereum Blockchain
|
KINE * |
0,17 USD
≈ 4.449 đ
|
3.529.384 USD |
20.211.925 (20%)
Tổng: 100.000.000
|
376.598 USD
|
▼ -8.35% | 10% | |
1140 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,0006420972 USD
≈ 16,3600 đ
|
3.526.271 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
77.519 USD
|
▼ -3.20% | -10% | |
1141 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0011015451 USD
≈ 28 đ
|
3.492.383 USD |
3.170.440.201 (32%)
Tổng: 10.000.000.000
|
417.878 USD
|
▼ -0.70% | -18% | |
1142 |
DOGAMÍ
11/2021 / Ethereum Blockchain
|
DOGA * |
0,010030028 USD
≈ 256 đ
|
3.455.760 USD |
344.541.404 (34%)
Tổng: 1.000.000.000
|
15.236 USD
|
▲ 0.10% | -6% | |
1143 |
Dfyn Network
04/2021 / Ethereum Blockchain
|
DFYN * |
0,0205639722 USD
≈ 524 đ
|
3.439.136 USD |
167.240.845 (67%)
Tổng: 250.000.000
|
52.729 USD
|
▼ -0.49% | -3% | |
1144 |
ETHAX
05/2022 / BNB Smart Chain (BEP20)
|
ETHAX * |
0,0249911383 USD
≈ 637 đ
|
3.402.286 USD |
136.139.688 (17%)
Tổng: 800.000.008
|
1.139 USD
|
▼ -0.00% | -17% | |
1145 |
Green Shiba Inu [New]
06/2021 / BNB Smart Chain (BEP20)
|
GINUX * |
0,0000009388 USD
≈ 0,0239 đ
|
3.354.191 USD |
3.572.880.055.132 (36%)
Tổng: 10.000.000.000.000
|
209.126 USD
|
▼ -3.88% | -25% | |
1146 |
Everton Fan Token
11/2021 / Chiliz Blockchain
|
EFC * |
0,80 USD
≈ 20.412 đ
|
3.336.280 USD |
4.164.383 (42%)
Tổng: 10.000.000
|
143.980 USD
|
▼ -4.49% | -11% | |
1147 |
Xaya
05/2020
|
CHI |
0,0605971046 USD
≈ 1.544 đ
|
3.325.447 USD |
54.877.983 (86%)
Tổng: 64.020.110
|
9.249 USD
|
▼ -1.02% | -11% | |
1148 |
ADAMANT Messenger
01/2019
|
ADM |
0,0300329155 USD
≈ 765 đ
|
3.314.758 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
835.371 USD
|
▲ 0.05% | -0% | |
1149 |
Djed
08/2022 / Cardano Blockchain
|
DJED * |
1,00 USD
≈ 25.508 đ
|
3.297.104 USD |
3.293.404 (0%)
Tổng: 1.000.000.000.000
|
59.318 USD
|
▼ -0.14% | 1% | |
1150 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0169920007 USD
≈ 433 đ
|
3.268.864 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
94.595 USD
|
▲ 2.48% | -13% | |
1151 |
AXIS Token
03/2021 / Ethereum Blockchain
|
AXIS * |
0,0101814448 USD
≈ 259 đ
|
3.261.149 USD |
320.303.188 (21%)
Tổng: 1.500.000.000
|
333 USD
|
▲ 1.55% | -2% | |
1152 |
AmonD
09/2019 / Ethereum Blockchain
|
AMON * |
0,0004528394 USD
≈ 11,5379 đ
|
3.249.802 USD |
7.176.499.999
|
287 USD
|
▼ -0.00% | -0% | |
1153 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
35,14 USD
≈ 895.324 đ
|
3.212.592 USD |
91.423 (91%)
Tổng: 100.000
|
24.259 USD
|
▲ 0.25% | -1% | |
1154 |
TriumphX
08/2020 / Ethereum Blockchain
|
TRIX * |
0,000626032 USD
≈ 15,9507 đ
|
3.206.656 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 2.57% | -2% | |
1155 |
Subsocial
09/2020
|
SUB |
0,0037582271 USD
≈ 96 đ
|
3.178.162 USD |
845.654.529 (84%)
Tổng: 1.004.562.361
|
95.639 USD
|
▼ -8.66% | -19% | |
1156 |
Calamari Network
11/2021
|
KMA |
0,0011127842 USD
≈ 28 đ
|
3.177.687 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
198.287 USD
|
▼ -2.80% | 6% | |
1157 |
CheckDot
11/2021 / Ethereum Blockchain
|
CDT * |
0,41 USD
≈ 10.324 đ
|
3.138.527 USD |
7.745.635 (37%)
Tổng: 21.000.000
|
144.025 USD
|
▼ -0.49% | -11% | |
1158 |
Gorilla
11/2023 / Ethereum Blockchain
|
GORILLA * |
0,0037187296 USD
≈ 95 đ
|
3.137.141 USD |
843.605.443 (94%)
Tổng: 898.930.378
|
535.486 USD
|
▼ -2.16% | 0% | |
1159 |
Rebel Bots
02/2022 / Polygon Blockchain
|
RBLS * |
0,0252270361 USD
≈ 643 đ
|
3.110.375 USD |
123.295.295 (41%)
Tổng: 300.000.000
|
16.343 USD
|
▼ -10.03% | -19% | |
1160 |
Kommunitas
08/2021 / Polygon Blockchain
|
KOM * |
0,0023685726 USD
≈ 60 đ
|
3.075.661 USD |
1.298.529.523 (65%)
Tổng: 2.000.000.000
|
585.065 USD
|
▼ -2.73% | -8% | |
1161 |
Kylin
03/2021 / Ethereum Blockchain
|
KYL * |
0,0113582089 USD
≈ 289 đ
|
3.069.668 USD |
270.259.840 (27%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.30% | -3% | |
1162 |
CropBytes
10/2021 / Ethereum Blockchain
|
CBX * |
0,0163945785 USD
≈ 418 đ
|
3.054.214 USD |
186.294.140 (37%)
Tổng: 500.000.000
|
2.947 USD
|
▼ -0.28% | 0% | |
1163 |
Cashaa
02/2018 / BNB Smart Chain (BEP20)
|
CAS * |
0,0030413184 USD
≈ 77 đ
|
3.041.318 USD |
1.000.000.000
|
110.460 USD
|
▼ -2.15% | -12% | |
1164 |
Uno Re
03/2021
|
UNO |
0,0387647376 USD
≈ 988 đ
|
3.033.037 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
372.360 USD
|
▼ -2.16% | -6% | |
1165 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,55 USD
≈ 14.042 đ
|
3.017.608 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
195.087 USD
|
▼ -3.47% | 3% | |
1166 |
DxChain Token
08/2018 / Ethereum Blockchain
|
DX * |
0,0000599371 USD
≈ 1,5271 đ
|
2.996.855 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
23.361 USD
|
▼ -0.75% | -3% | |
1167 |
Biometric Financial
05/2022 / Avalanche C-Chain
|
BIOFI * |
0,0014987929 USD
≈ 38 đ
|
2.923.941 USD |
1.950.863.998 (20%)
Tổng: 10.000.000.000
|
50.448 USD
|
▼ -17.49% | 33% | |
1168 |
Spheroid Universe
08/2020 / Ethereum Blockchain
|
SPH * |
0,0014740809 USD
≈ 38 đ
|
2.922.042 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
58.106 USD
|
▲ 3.55% | -10% | |
1169 |
PornRocket
05/2021 / BNB Smart Chain (BEP20)
|
PORNROCKET * |
0,0000000076 USD
≈ 0,0002 đ
|
2.917.123 USD |
383.731.128.631.590 (38%)
Tổng: 1.000.000.000.000.000
|
27 USD
|
▼ -0.49% | -0% | |
1170 |
B-cube.ai
05/2021 / Ethereum Blockchain
|
BCUBE * |
0,11 USD
≈ 2.731 đ
|
2.913.615 USD |
27.181.196 (54%)
Tổng: 50.000.000
|
747 USD
|
▲ 1.25% | -17% | |
1171 |
Samsunspor Fan Token
11/2021 / Chiliz Blockchain
|
SAM * |
1,12 USD
≈ 28.657 đ
|
2.896.132 USD |
2.574.940 (47%)
Tổng: 5.500.000
|
542 USD
|
▼ -1.32% | -23% | |
1172 |
neversol
02/2024 / Solana Blockchain
|
NEVER * |
0,000040172 USD
≈ 1,0235 đ
|
2.892.391 USD |
72.000.197.130 (72%)
Tổng: 100.000.000.000
|
1.041.735 USD
|
▼ -4.53% | -18% | |
1173 |
Green Satoshi Token (BSC)
12/2021 / BNB Smart Chain (BEP20)
|
GST * |
0,0156079156 USD
≈ 398 đ
|
2.868.208 USD |
183.766.252
|
2.046 USD
|
▲ 3.33% | 3% | |
1174 |
yAxis
09/2020 / Ethereum Blockchain
|
YAXIS * |
3,06 USD
≈ 77.923 đ
|
2.850.029 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▲ 2.25% | -4% | |
1175 |
KickToken
06/2021 / BNB Smart Chain (BEP20)
|
KICK * |
0,0232779895 USD
≈ 593 đ
|
2.833.884 USD |
121.740.943 (98%)
Tổng: 123.823.040
|
0 USD
|
▲ 1.06% | 1% | |
1176 |
WAM
12/2021 / BNB Smart Chain (BEP20)
|
WAM * |
0,006076829 USD
≈ 155 đ
|
2.824.391 USD |
464.780.364 (46%)
Tổng: 1.000.000.000
|
321.008 USD
|
▼ -7.54% | -13% | |
1177 |
myDID
04/2021 / BNB Smart Chain (BEP20)
|
SYL * |
0,0003576269 USD
≈ 9,1120 đ
|
2.812.893 USD |
7.865.442.007 (79%)
Tổng: 10.000.000.000
|
247.556 USD
|
▲ 1.53% | -6% | |
1178 |
Unix Gaming
11/2021 / Ethereum Blockchain
|
UNIX * |
0,0073031362 USD
≈ 186 đ
|
2.809.685 USD |
384.723.122 (38%)
Tổng: 1.000.000.000
|
516 USD
|
▲ 3.13% | -8% | |
1179 |
Rainicorn
04/2021 / Ethereum Blockchain
|
RAINI * |
0,0056155753 USD
≈ 143 đ
|
2.807.788 USD |
500.000.000
|
0 USD
|
▲ 0.00% | -14% | |
1180 |
WeSendit
07/2022 / BNB Smart Chain (BEP20)
|
WSI * |
0,0099723825 USD
≈ 254 đ
|
2.801.354 USD |
280.911.178 (22%)
Tổng: 1.293.806.971
|
98.037 USD
|
▼ -2.58% | -8% | |
1181 |
Bware
03/2021 / Ethereum Blockchain
|
INFRA * |
0,68 USD
≈ 17.239 đ
|
2.794.877 USD |
4.130.897 (4%)
Tổng: 100.000.000
|
198.978 USD
|
▼ -0.78% | -24% | |
1182 |
3DPass
01/2024
|
P3D |
0,008546766 USD
≈ 218 đ
|
2.783.905 USD |
325.726.084 (33%)
Tổng: 1.000.000.000
|
31.237 USD
|
▲ 0.46% | -6% | |
1183 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0189655638 USD
≈ 483 đ
|
2.736.404 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
59.138 USD
|
▲ 0.03% | -19% | |
1184 |
Walken
03/2022 / BNB Smart Chain (BEP20)
|
WLKN * |
0,004083992 USD
≈ 104 đ
|
2.719.601 USD |
665.917.220 (33%)
Tổng: 2.000.000.000
|
2.431.135 USD
|
▼ -2.81% | -8% | |
1185 |
Polkacity
02/2021 / Ethereum Blockchain
|
POLC * |
0,0141580468 USD
≈ 361 đ
|
2.690.396 USD |
190.025.935 (44%)
Tổng: 432.525.935
|
1.727.028 USD
|
▲ 1.80% | -16% | |
1186 |
DAFI Protocol
03/2021 / Ethereum Blockchain
|
DAFI * |
0,0027933495 USD
≈ 71 đ
|
2.690.058 USD |
963.022.298 (43%)
Tổng: 2.250.000.000
|
298.916 USD
|
▼ -3.33% | -3% | |
1187 |
SALT
09/2017 / Ethereum Blockchain
|
SALT * |
0,0222734488 USD
≈ 568 đ
|
2.672.814 USD |
119.999.995 (100%)
Tổng: 120.000.000
|
13.443 USD
|
▲ 5.59% | 6% | |
1188 |
SpiritSwap
06/2021 / Fantom Blockchain
|
SPIRIT * |
0,0054744484 USD
≈ 139 đ
|
2.647.874 USD |
483.678.743 (48%)
Tổng: 1.000.000.000
|
21.242 USD
|
▲ 0.61% | -11% | |
1189 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,0309329294 USD
≈ 788 đ
|
2.647.084 USD |
85.574.950 (90%)
Tổng: 94.600.000
|
289.797 USD
|
▼ -0.93% | -4% | |
1190 |
v.systems
03/2019
|
VSYS |
0,0008454307 USD
≈ 21,5407 đ
|
2.638.625 USD |
3.121.042.295 (62%)
Tổng: 5.059.650.724
|
357.768 USD
|
▲ 5.66% | 20% | |
1191 |
BTSE Token
03/2020 / Ethereum Blockchain
|
BTSE * |
0,60 USD
≈ 15.313 đ
|
2.617.181 USD |
4.354.711 (3%)
Tổng: 165.904.711
|
113 USD
|
▲ 0.00% | 0% | |
1192 |
Minter Network
04/2020
|
BIP |
0,0003140854 USD
≈ 8,0026 đ
|
2.576.763 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
766 USD
|
▼ -1.47% | -2% | |
1193 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,000627698 USD
≈ 15,9931 đ
|
2.574.857 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
78.542 USD
|
▲ 3.92% | -19% | |
1194 |
Venus SXP
12/2020 / BNB Smart Chain (BEP20)
|
vSXP * |
0,0064325908 USD
≈ 164 đ
|
2.551.647 USD |
396.674.884
|
0 USD
|
▲ 2.44% | -7% | |
1195 |
S.C. Corinthians Fan Token
08/2021 / Chiliz Blockchain
|
SCCP * |
0,30 USD
≈ 7.632 đ
|
2.535.046 USD |
8.463.324 (42%)
Tổng: 20.000.000
|
58.951 USD
|
▼ -7.31% | -3% | |
1196 |
Venus Reward Token
05/2021 / BNB Smart Chain (BEP20)
|
VRT * |
0,0001152079 USD
≈ 2,9354 đ
|
2.534.571 USD |
21.999.981.080 (73%)
Tổng: 30.000.000.000
|
18.539 USD
|
▼ -1.43% | -9% | |
1197 |
Ideaology
02/2021 / Polygon Blockchain
|
IDEA * |
0,0039724829 USD
≈ 101 đ
|
2.534.444 USD |
638.000.000 (98%)
Tổng: 650.000.100
|
404.133 USD
|
▲ 10.76% | 19% | |
1198 |
Polkamarkets
02/2021 / Ethereum Blockchain
|
POLK * |
0,0265648761 USD
≈ 677 đ
|
2.505.319 USD |
94.309.451 (94%)
Tổng: 100.000.000
|
95.120 USD
|
▲ 1.46% | -3% | |
1199 |
Tokes
03/2017
|
TKS |
0,0124955692 USD
≈ 318 đ
|
2.499.109 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
147 USD
|
▼ -46.56% | -47% | |
1200 |
Seascape Crowns
01/2021 / BNB Smart Chain (BEP20)
|
CWS * |
0,51 USD
≈ 13.121 đ
|
2.498.609 USD |
4.852.052 (63%)
Tổng: 7.645.850
|
444.936 USD
|
▲ 4.35% | -17% | |
1201 |
FREEdom Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,0000002487 USD
≈ 0,0063 đ
|
2.471.414 USD |
9.938.989.997.635 (90%)
Tổng: 10.998.999.997.635
|
911.147 USD
|
▼ -0.34% | -3% | |
1202 |
Sonar
07/2021 / BNB Smart Chain (BEP20)
|
PING * |
0,0008460791 USD
≈ 21,5572 đ
|
2.287.345 USD |
2.703.464.935 (68%)
Tổng: 4.000.000.000
|
0 USD
|
▲ 0.14% | 0% | |
1203 |
VinuChain
12/2023 / BNB Smart Chain (BEP20)
|
VC * |
0,035478099 USD
≈ 904 đ
|
2.467.408 USD |
69.547.349 (7%)
Tổng: 991.139.469
|
248.179 USD
|
▼ -9.32% | -29% | |
1204 |
holoride
01/2022 / Ethereum Blockchain
|
RIDE * |
0,0028813074 USD
≈ 73 đ
|
2.465.801 USD |
855.792.333 (86%)
Tổng: 1.000.000.000
|
130.629 USD
|
▼ -11.30% | -62% | |
1205 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0195118921 USD
≈ 497 đ
|
2.433.052 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
60.668 USD
|
▼ -12.89% | 92% | |
1206 |
EOSDT
06/2019 / EOS Blockchain
|
EOSDT * |
0,91 USD
≈ 23.308 đ
|
2.417.367 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
0 USD
|
▲ 1.87% | -6% | |
1207 |
MindAI
03/2024 / Ethereum Blockchain
|
MDAI * |
6,07 USD
≈ 154.614 đ
|
2.410.472 USD |
397.223 (40%)
Tổng: 1.000.000
|
21.143 USD
|
▲ 3.19% | 15% | |
1208 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,0837965297 USD
≈ 2.135 đ
|
2.401.097 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
1.351 USD
|
▼ -7.10% | -18% | |
1209 |
Convergence
03/2021 / Ethereum Blockchain
|
CONV * |
0,0014313907 USD
≈ 36 đ
|
2.381.626 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
1.917.989 USD
|
▲ 3.03% | 71% | |
1210 |
Juggernaut
09/2020 / Ethereum Blockchain
|
JGN * |
0,0237586305 USD
≈ 605 đ
|
2.380.862 USD |
100.210.416 (67%)
Tổng: 150.000.000
|
78.833 USD
|
▲ 1.14% | 9% | |
1211 |
Fabwelt
11/2021 / BNB Smart Chain (BEP20)
|
WELT * |
0,0103964438 USD
≈ 265 đ
|
2.380.700 USD |
228.991.733 (46%)
Tổng: 500.000.000
|
589.019 USD
|
▼ -0.66% | -7% | |
1212 |
LBRY Credits
07/2016
|
LBC |
0,0036078473 USD
≈ 92 đ
|
2.360.388 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
21.484 USD
|
▲ 16.65% | 17% | |
1213 |
ChainX
08/2019
|
PCX |
0,19 USD
≈ 4.786 đ
|
2.349.091 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
82.832 USD
|
▼ -2.87% | -0% | |
1214 |
Integritee Network
10/2021
|
TEER |
0,59 USD
≈ 14.994 đ
|
2.340.959 USD |
3.978.047 (40%)
Tổng: 10.000.000
|
24.636 USD
|
▲ 1.72% | -18% | |
1215 |
Aurox
03/2021 / Ethereum Blockchain
|
URUS * |
4,48 USD
≈ 114.157 đ
|
2.338.461 USD |
521.929 (52%)
Tổng: 1.000.000
|
23.365 USD
|
▼ -0.02% | -5% | |
1216 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
1,22 USD
≈ 31.143 đ
|
2.332.194 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
18.842 USD
|
▲ 1.04% | -3% | |
1217 |
Okratech Token
12/2021 / BNB Smart Chain (BEP20)
|
ORT * |
0,0066075121 USD
≈ 168 đ
|
2.310.704 USD |
349.708.553 (39%)
Tổng: 900.000.000
|
1.329.671 USD
|
▼ -3.77% | -10% | |
1218 |
Vidya
08/2020 / Ethereum Blockchain
|
VIDYA * |
0,0602709432 USD
≈ 1.536 đ
|
2.298.722 USD |
38.139.800 (76%)
Tổng: 50.000.000
|
309.211 USD
|
▲ 0.48% | -4% | |
1219 |
PointPay
05/2020 / Avalanche C-Chain
|
PXP * |
0,0763571015 USD
≈ 1.946 đ
|
2.290.713 USD |
30.000.000 (3%)
Tổng: 1.000.000.000
|
403.483 USD
|
▲ 0.77% | -2% | |
1220 |
VisionGame
02/2022 / BNB Smart Chain (BEP20)
|
VISION * |
0,004131034 USD
≈ 105 đ
|
2.272.069 USD |
550.000.000 (55%)
Tổng: 1.000.000.000
|
186.574 USD
|
▼ -3.58% | -9% | |
1221 |
Spain National Fan Token
10/2021 / Bitcichain
|
SNFT * |
0,0989830382 USD
≈ 2.522 đ
|
2.267.055 USD |
22.903.472 (23%)
Tổng: 100.000.000
|
72.921 USD
|
▲ 1.44% | -5% | |
1222 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0441479665 USD
≈ 1.125 đ
|
2.268.590 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
2.455 USD
|
▼ -4.47% | -10% | |
1223 |
SHILL Token
06/2021 / BNB Smart Chain (BEP20)
|
SHILL * |
0,0063301868 USD
≈ 161 đ
|
2.260.345 USD |
357.073.944 (36%)
Tổng: 1.000.000.000
|
407.624 USD
|
▼ -8.52% | -12% | |
1224 |
My DeFi Pet
05/2021 / BNB Smart Chain (BEP20)
|
DPET * |
0,0542069155 USD
≈ 1.381 đ
|
2.258.147 USD |
41.657.919 (42%)
Tổng: 100.000.000
|
158.169 USD
|
▲ 0.11% | -3% | |
1225 |
BOZO
01/2024 / Solana Blockchain
|
BOZO * |
0,000000031 USD
≈ 0,0008 đ
|
2.256.663 USD |
72.824.910.656.960 (78%)
Tổng: 93.555.860.823.502
|
795.067 USD
|
▲ 6.78% | -24% | |
1226 |
Revomon
04/2021 / BNB Smart Chain (BEP20)
|
REVO * |
0,0682063017 USD
≈ 1.738 đ
|
2.247.508 USD |
32.951.612 (72%)
Tổng: 46.000.000
|
64.540 USD
|
▲ 0.87% | -6% | |
1227 |
Lympo
03/2018 / Ethereum Blockchain
|
LYM * |
0,0026971587 USD
≈ 69 đ
|
2.229.668 USD |
826.672.979 (83%)
Tổng: 999.999.999
|
4.260 USD
|
▲ 0.88% | -3% | |
1228 |
Brazil National Football Team Fan Token
09/2021 / Bitcichain
|
BFT * |
0,0767209937 USD
≈ 1.955 đ
|
2.207.455 USD |
28.772.500 (29%)
Tổng: 100.000.000
|
51.962 USD
|
▲ 1.56% | -1% | |
1229 |
Mozaic
05/2023 / Arbitrum Blockchain
|
MOZ * |
0,0237939747 USD
≈ 606 đ
|
2.193.017 USD |
92.166.887 (9%)
Tổng: 1.000.000.000
|
4.827 USD
|
▲ 0.29% | 11% | |
1230 |
EGO
08/2022 / BNB Smart Chain (BEP20)
|
EGO * |
0,0386102232 USD
≈ 984 đ
|
2.185.679 USD |
56.608.820 (18%)
Tổng: 323.000.000
|
1.018.464 USD
|
▼ -1.39% | -10% | |
1231 |
MOVEZ
06/2022 / BNB Smart Chain (BEP20)
|
MOVEZ * |
0,0005828936 USD
≈ 14,8515 đ
|
2.167.034 USD |
3.717.718.009 (76%)
Tổng: 4.899.753.519
|
436.330 USD
|
▼ -1.98% | 3% | |
1232 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,24 USD
≈ 6.231 đ
|
2.158.560 USD |
8.827.207 (68%)
Tổng: 13.000.000
|
3.435 USD
|
▲ 1.53% | -1% | |
1233 |
Launchblock.com
12/2021 / Ethereum Blockchain
|
LBP * |
0,0006070932 USD
≈ 15,4681 đ
|
2.136.418 USD |
3.519.093.982 (35%)
Tổng: 10.000.000.000
|
80.094 USD
|
▼ -3.56% | -18% | |
1234 |
UPCX
12/2023 / Ethereum Blockchain
|
UPC * |
1,78 USD
≈ 45.365 đ
|
2.134.786 USD |
1.198.994 (0%)
Tổng: 780.000.000
|
944.377 USD
|
▼ -3.68% | 6% | |
1235 |
NFTb
05/2021 / BNB Smart Chain (BEP20)
|
NFTB * |
0,0085245371 USD
≈ 217 đ
|
2.126.318 USD |
249.435.031 (34%)
Tổng: 735.377.000
|
506.569 USD
|
▼ -1.98% | -8% | |
1236 |
DOGEMOB
04/2024 / BNB Smart Chain (BEP20)
|
DOGEMOB * |
0,0042375561 USD
≈ 108 đ
|
2.116.448 USD |
499.450.092 (50%)
Tổng: 1.000.000.000
|
703.565 USD
|
▲ 1.73% | -5% | |
1237 |
Battle World
05/2022 / Polygon Blockchain
|
BWO * |
0,002843188 USD
≈ 72 đ
|
2.105.944 USD |
740.698.018 (74%)
Tổng: 1.000.000.000
|
247.101 USD
|
▼ -5.80% | -11% | |
1238 |
xHashtag AI
10/2021 / Solana Blockchain
|
XTAG * |
0,0317483727 USD
≈ 809 đ
|
2.100.758 USD |
66.169.002 (66%)
Tổng: 100.000.000
|
109.971 USD
|
▲ 0.83% | -4% | |
1239 |
Ertha
10/2021 / BNB Smart Chain (BEP20)
|
ERTHA * |
0,0018760023 USD
≈ 48 đ
|
2.099.078 USD |
1.118.910.395 (56%)
Tổng: 2.000.000.000
|
292.205 USD
|
▼ -3.65% | -18% | |
1240 |
Ghost
05/2020
|
GHOST |
0,0831842338 USD
≈ 2.119 đ
|
2.097.948 USD |
25.220.498
|
178 USD
|
▲ 3.83% | -6% | |
1241 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0401354976 USD
≈ 1.023 đ
|
2.086.273 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
2.236 USD
|
▲ 3.23% | 1% | |
1242 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,0324406065 USD
≈ 827 đ
|
2.071.393 USD |
63.851.860 (64%)
Tổng: 100.000.000
|
10.000 USD
|
▼ -0.98% | 14% | |
1243 |
ChainGuardians
03/2021 / Ethereum Blockchain
|
CGG * |
0,0335472349 USD
≈ 855 đ
|
2.062.424 USD |
61.478.209 (51%)
Tổng: 120.000.000
|
22.608 USD
|
▼ -2.50% | -10% | |
1244 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0012426198 USD
≈ 32 đ
|
2.059.940 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
1.582 USD
|
▼ -0.24% | -3% | |
1245 |
Edgeware
03/2020
|
EDG |
0,0003207627 USD
≈ 8,1727 đ
|
2.036.897 USD |
6.350.167.832 (76%)
Tổng: 8.306.069.334
|
379.263 USD
|
▲ 4.89% | -18% | |
1246 |
Infinity PAD
09/2021 / BNB Smart Chain (BEP20)
|
IPAD * |
0,0020013289 USD
≈ 51 đ
|
2.001.329 USD |
999.999.990
|
2.209 USD
|
▼ -1.95% | -2% | |
1247 |
VNX Euro
04/2023 / Ethereum Blockchain
|
VEUR * |
1,08 USD
≈ 27.557 đ
|
1.993.378 USD |
1.843.086
|
64.032 USD
|
▲ 0.14% | 0% | |
1248 |
FEAR
05/2021 / Ethereum Blockchain
|
FEAR * |
0,11 USD
≈ 2.809 đ
|
1.978.733 USD |
17.947.364 (43%)
Tổng: 41.739.202
|
528.952 USD
|
▼ -5.50% | -21% | |
1249 |
IQ Protocol
01/2022 / Ethereum Blockchain
|
IQT * |
0,18 USD
≈ 4.545 đ
|
1.973.084 USD |
11.061.937 (1%)
Tổng: 1.000.000.000
|
878.402 USD
|
▲ 0.08% | -3% | |
1250 |
RealFevr
07/2021 / BNB Smart Chain (BEP20)
|
FEVR * |
0,0001830288 USD
≈ 4,6634 đ
|
1.972.879 USD |
10.779.065.385 (70%)
Tổng: 15.453.746.771
|
330.390 USD
|
▼ -0.94% | -5% | |
1251 |
TenUp
09/2019
|
TUP |
0,0187165058 USD
≈ 477 đ
|
1.972.192 USD |
105.371.800 (55%)
Tổng: 191.998.849
|
145.161 USD
|
▼ -1.81% | -9% | |
1252 |
Operation Phoenix
02/2024 / BNB Smart Chain (BEP20)
|
$OPHX * |
0,0232104263 USD
≈ 591 đ
|
1.971.929 USD |
84.958.763 (85%)
Tổng: 100.000.000
|
220.231 USD
|
▲ 2.56% | 6% | |
1253 |
Valencia CF Fan Token
09/2021 / Chiliz Blockchain
|
VCF * |
0,68 USD
≈ 17.396 đ
|
1.970.263 USD |
2.885.795 (29%)
Tổng: 10.000.000
|
109.396 USD
|
▼ -0.65% | -7% | |
1254 |
Laqira Protocol
11/2021 / BNB Smart Chain (BEP20)
|
LQR * |
0,0241351236 USD
≈ 615 đ
|
1.969.997 USD |
81.623.663 (1%)
Tổng: 10.000.000.000
|
7.742 USD
|
▲ 7.63% | 1% | |
1255 |
Leeds United Fan Token
11/2021 / Chiliz Blockchain
|
LUFC * |
0,39 USD
≈ 9.963 đ
|
1.962.329 USD |
5.018.595 (50%)
Tổng: 10.000.000
|
29.018 USD
|
▼ -12.71% | -16% | |
1256 |
Super Zero Protocol
07/2019
|
SERO |
0,0046817498 USD
≈ 119 đ
|
1.948.738 USD |
416.241.343 (64%)
Tổng: 647.367.590
|
445.126 USD
|
▼ -2.41% | 8% | |
1257 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0290522453 USD
≈ 740 đ
|
1.947.089 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
100.164 USD
|
▲ 0.46% | -12% | |
1258 |
XCarnival
10/2021 / Ethereum Blockchain
|
XCV * |
0,0024583388 USD
≈ 63 đ
|
1.943.663 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
114.991 USD
|
▼ -2.53% | -8% | |
1259 |
Kromatika
11/2021 / Ethereum Blockchain
|
KROM * |
0,0240039682 USD
≈ 612 đ
|
1.927.055 USD |
80.280.675 (80%)
Tổng: 100.000.000
|
37.568 USD
|
▲ 1.79% | -5% | |
1260 |
DeFi
01/2024 / Ethereum Blockchain
|
DEFI * |
0,0640402909 USD
≈ 1.632 đ
|
1.925.034 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
655.491 USD
|
▼ -12.95% | -26% | |
1261 |
All.Art Protocol
12/2021 / Solana Blockchain
|
AART * |
0,0008795686 USD
≈ 22,4105 đ
|
1.897.055 USD |
2.156.801.378 (43%)
Tổng: 4.999.968.833
|
75.577 USD
|
▼ -9.75% | -10% | |
1262 |
GoCrypto Token
08/2018 / BNB Smart Chain (BEP20)
|
GOC * |
0,0076060825 USD
≈ 194 đ
|
1.865.608 USD |
245.278.438 (82%)
Tổng: 299.095.759
|
235.470 USD
|
▲ 1.56% | -1% | |
1263 |
Eggdog
12/2023 / Solana Blockchain
|
EGG * |
0,0019729745 USD
≈ 50 đ
|
1.865.121 USD |
945.334.730 (95%)
Tổng: 1.000.000.000
|
590.796 USD
|
▼ -4.79% | -56% | |
1264 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0683722018 USD
≈ 1.742 đ
|
1.864.424 USD |
27.268.741 (68%)
Tổng: 40.000.000
|
394.387 USD
|
▼ -0.18% | -15% | |
1265 |
BullPerks
06/2021 / BNB Smart Chain (BEP20)
|
BLP * |
0,0644843112 USD
≈ 1.643 đ
|
1.847.045 USD |
28.643.325 (10%)
Tổng: 300.000.000
|
62.070 USD
|
▼ -0.13% | -4% | |
1266 |
Zeitgeist
11/2021 / Moonbeam Blockchain
|
ZTG * |
0,0401878995 USD
≈ 1.024 đ
|
1.809.739 USD |
45.031.933 (42%)
Tổng: 108.363.297
|
11.953 USD
|
▼ -0.99% | -4% | |
1267 |
SOMESING
05/2020 / Klaytn Blockchain
|
SSG * |
0,0005678337 USD
≈ 14,4678 đ
|
1.799.810 USD |
3.169.608.329 (53%)
Tổng: 6.000.000.000
|
5.312.999 USD
|
▼ -2.07% | -12% | |
1268 |
Göztepe S.K. Fan Token
04/2021
|
GOZ |
0,76 USD
≈ 19.415 đ
|
1.798.195 USD |
2.359.821 (34%)
Tổng: 7.000.000
|
163.221 USD
|
▼ -7.07% | -16% | |
1269 |
Monsta Infinite
09/2021 / BNB Smart Chain (BEP20)
|
MONI * |
0,0124624041 USD
≈ 318 đ
|
1.790.107 USD |
143.640.613 (53%)
Tổng: 270.000.000
|
277.672 USD
|
▼ -2.48% | -11% | |
1270 |
Polylastic
05/2021 / Polygon Blockchain
|
POLX * |
0,0000265618 USD
≈ 0,6768 đ
|
1.779.845 USD |
67.007.683.334 (68%)
Tổng: 98.251.501.368
|
152.891 USD
|
▼ -6.97% | 14% | |
1271 |
BSCS
04/2021 / BNB Smart Chain (BEP20)
|
BSCS * |
0,0071132435 USD
≈ 181 đ
|
1.762.150 USD |
247.727.989 (50%)
Tổng: 500.000.000
|
161.091 USD
|
▲ 0.06% | -9% | |
1272 |
TenX
06/2017 / Ethereum Blockchain
|
PAY * |
0,0085797458 USD
≈ 219 đ
|
1.760.720 USD |
205.218.256
|
4.758 USD
|
▲ 2.08% | -17% | |
1273 |
Hot Cross
05/2021 / Ethereum Blockchain
|
HOTCROSS * |
0,0152333569 USD
≈ 388 đ
|
1.732.794 USD |
113.749.999 (23%)
Tổng: 500.000.000
|
198.983 USD
|
▼ -1.69% | 32% | |
1274 |
Light
03/2021 / BNB Smart Chain (BEP20)
|
LIGHT * |
0,0269528549 USD
≈ 687 đ
|
1.732.252 USD |
64.269.692 (64%)
Tổng: 100.000.000
|
180 USD
|
▲ 0.67% | -2% | |
1275 |
AstroSwap
09/2021 / BNB Smart Chain (BEP20)
|
ASTRO * |
0,0005031723 USD
≈ 12,8203 đ
|
1.723.798 USD |
3.425.860.711 (34%)
Tổng: 10.000.000.000
|
20.102 USD
|
▼ -2.05% | -3% | |
1276 |
Heroes Chained
01/2022 / Avalanche C-Chain
|
HEC * |
0,0346946874 USD
≈ 884 đ
|
1.705.380 USD |
49.153.913 (49%)
Tổng: 100.000.000
|
261.461 USD
|
▼ -1.96% | -4% | |
1277 |
Nabox
05/2021 / Ethereum Blockchain
|
NABOX * |
0,000008107 USD
≈ 0,2066 đ
|
1.691.236 USD |
208.614.091.935 (21%)
Tổng: 1.000.000.000.000
|
96.081 USD
|
▼ -0.16% | -8% | |
1278 |
MAX Exchange Token
07/2020 / Ethereum Blockchain
|
MAX * |
0,35 USD
≈ 8.893 đ
|
1.686.902 USD |
4.832.916 (1%)
Tổng: 500.000.000
|
34.573 USD
|
▼ -0.12% | -0% | |
1279 |
Dreams Quest
09/2021 / BNB Smart Chain (BEP20)
|
DREAMS * |
0,0010694353 USD
≈ 27 đ
|
1.672.705 USD |
1.564.101.228 (39%)
Tổng: 4.000.000.000
|
120.417 USD
|
▼ -5.25% | -6% | |
1280 |
DEEPSPACE
08/2021 / Ethereum Blockchain
|
DPS * |
0,031504536 USD
≈ 803 đ
|
1.666.385 USD |
52.893.498 (59%)
Tổng: 89.598.881
|
54 USD
|
▼ -0.25% | -22% | |
1281 |
ZooKeeper
04/2021 / Wanchain
|
ZOO * |
0,003550282 USD
≈ 90 đ
|
1.654.757 USD |
466.091.693 (97%)
Tổng: 481.108.275
|
4.034 USD
|
▲ 4.83% | -13% | |
1282 |
Aimedis (new)
02/2023 / Polygon Blockchain
|
AIMX * |
0,004964523 USD
≈ 126 đ
|
1.653.186 USD |
333.000.000 (56%)
Tổng: 600.000.000
|
132.852 USD
|
▼ -1.89% | -16% | |
1283 |
O3 Swap
05/2021 / Ethereum Blockchain
|
O3 * |
0,0315413464 USD
≈ 804 đ
|
1.623.372 USD |
51.468.060 (51%)
Tổng: 100.000.000
|
366.588 USD
|
▲ 0.81% | -7% | |
1284 |
HyperCash
08/2017
|
HC |
0,0358296359 USD
≈ 913 đ
|
1.614.910 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
90.019 USD
|
▲ 1.62% | 0% | |
1285 |
DOGGY
05/2021 / BNB Smart Chain (BEP20)
|
DOGGY * |
0,0007027267 USD
≈ 17,9048 đ
|
1.609.428 USD |
2.290.262.200 (46%)
Tổng: 5.000.000.000
|
35.205 USD
|
▼ -1.15% | -1% | |
1286 |
Konomi Network
03/2021 / Ethereum Blockchain
|
KONO * |
0,0160108119 USD
≈ 408 đ
|
1.601.081 USD |
100.000.000
|
110.997 USD
|
▲ 1.83% | -10% | |
1287 |
DEVAI
12/2023 / Ethereum Blockchain
|
0XDEV * |
1,88 USD
≈ 47.884 đ
|
1.587.087 USD |
844.494 (84%)
Tổng: 1.000.000
|
423.162 USD
|
▲ 37.36% | -0% | |
1288 |
Razor Network
02/2021 / Ethereum Blockchain
|
RAZOR * |
0,0048232974 USD
≈ 123 đ
|
1.583.226 USD |
328.245.504 (33%)
Tổng: 1.000.000.000
|
46.583 USD
|
▼ -1.10% | -10% | |
1289 |
Idena
08/2020
|
IDNA |
0,0237270158 USD
≈ 605 đ
|
1.582.922 USD |
66.713.892 (56%)
Tổng: 118.158.063
|
40.025 USD
|
▲ 1.48% | 4% | |
1290 |
Hawksight
04/2022 / Solana Blockchain
|
HAWK * |
0,0015287973 USD
≈ 39 đ
|
1.577.560 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
66.163 USD
|
▼ -4.51% | -10% | |
1291 |
OneRare
08/2021 / Polygon Blockchain
|
ORARE * |
0,0292340103 USD
≈ 745 đ
|
1.477.888 USD |
50.553.711 (51%)
Tổng: 100.000.000
|
114.851 USD
|
▲ 0.84% | 4% | |
1292 |
Wombat Exchange
04/2022 / Ethereum Blockchain
|
WOM * |
0,0268255479 USD
≈ 683 đ
|
1.570.077 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
74.725 USD
|
▼ -1.79% | -10% | |
1293 |
ThreeFold
08/2020 / BNB Smart Chain (BEP20)
|
TFT * |
0,0193255805 USD
≈ 492 đ
|
1.568.879 USD |
81.181.457 (8%)
Tổng: 1.000.000.000
|
15.668 USD
|
▼ -0.89% | -6% | |
1294 |
SparkPoint
05/2019 / Ethereum Blockchain
|
SRK * |
0,0001377413 USD
≈ 3,5095 đ
|
1.517.170 USD |
11.014.632.198 (84%)
Tổng: 13.094.612.245
|
28.973 USD
|
▼ -3.81% | -4% | |
1295 |
Castle of Blackwater
03/2024 / Ethereum Blockchain
|
COBE * |
0,20 USD
≈ 5.150 đ
|
1.510.893 USD |
7.475.175 (7%)
Tổng: 100.000.000
|
36.456 USD
|
▼ -1.65% | -15% | |
1296 |
Foodverse (Formerly OneRare)
08/2021 / Polygon Blockchain
|
ORARE * |
0,0274102446 USD
≈ 698 đ
|
1.385.690 USD |
50.553.711 (51%)
Tổng: 100.000.000
|
99.052 USD
|
▲ 1.71% | -6% | |
1297 |
OneLedger
07/2018
|
OLT |
0,0029305665 USD
≈ 75 đ
|
1.485.612 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
270.252 USD
|
▲ 0.00% | 13% | |
1298 |
Bird.Money
11/2020 / Ethereum Blockchain
|
BIRD * |
15,64 USD
≈ 398.508 đ
|
1.484.954 USD |
94.942 (68%)
Tổng: 140.000
|
22.815 USD
|
▲ 0.84% | -12% | |
1299 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0003848496 USD
≈ 9,8056 đ
|
1.483.611 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
16.015 USD
|
▼ -0.44% | -11% | |
1300 |
Rainmaker Games
12/2021 / Ethereum Blockchain
|
RAIN * |
0,0022316401 USD
≈ 57 đ
|
1.476.993 USD |
661.842.165 (66%)
Tổng: 1.000.000.000
|
3.005.841 USD
|
▲ 1.20% | 16% | |
1301 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0559682814 USD
≈ 1.426 đ
|
1.460.473 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
97 USD
|
▲ 2.14% | 28% | |
1302 |
FIBOS
08/2019
|
FO |
0,0013624573 USD
≈ 35 đ
|
1.460.000 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
194 USD
|
▼ -6.54% | -23% | |
1303 |
PUMLx
09/2022 / Ethereum Blockchain
|
PUMLX * |
0,0112099553 USD
≈ 286 đ
|
1.448.889 USD |
129.250.174 (26%)
Tổng: 495.142.858
|
219.546 USD
|
▼ -5.93% | -10% | |
1304 |
Oddz
03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0146248324 USD
≈ 373 đ
|
1.447.858 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
147.100 USD
|
▲ 0.94% | -7% | |
1305 |
VelasPad
09/2021 / Ethereum Blockchain
|
VLXPAD * |
0,0061816597 USD
≈ 158 đ
|
1.443.113 USD |
233.450.790 (23%)
Tổng: 1.000.000.000
|
20.761 USD
|
▼ -4.24% | -1% | |
1306 |
Cirus Foundation
09/2021 / Ethereum Blockchain
|
CIRUS * |
0,0229785466 USD
≈ 585 đ
|
1.438.232 USD |
62.590.209 (25%)
Tổng: 250.000.000
|
1.147.412 USD
|
▼ -4.05% | -8% | |
1307 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0028763478 USD
≈ 73 đ
|
1.431.826 USD |
497.792.934 (92%)
Tổng: 543.673.267
|
19 USD
|
▼ -0.52% | -3% | |
1308 |
Fenerbahçe Token
08/2021 / Ethereum Blockchain
|
FB * |
0,66 USD
≈ 16.713 đ
|
1.429.955 USD |
2.180.000 (1%)
Tổng: 183.659.500
|
1.155.321 USD
|
▲ 2.65% | -0% | |
1309 |
Thorstarter
06/2021 / Ethereum Blockchain
|
XRUNE * |
0,0177123516 USD
≈ 451 đ
|
1.429.200 USD |
80.689.454 (8%)
Tổng: 1.000.000.000
|
52.442 USD
|
▼ -2.89% | 3% | |
1310 |
Bistroo
05/2021 / Ethereum Blockchain
|
BIST * |
0,0247783111 USD
≈ 631 đ
|
1.422.330 USD |
57.402.226 (57%)
Tổng: 100.000.000
|
17.441 USD
|
▲ 0.28% | 2% | |
1311 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0453647279 USD
≈ 1.156 đ
|
1.419.982 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
1.465 USD
|
▼ -2.45% | -9% | |
1312 |
Donut
08/2020 / Ethereum Blockchain
|
DONUT * |
0,0117269677 USD
≈ 299 đ
|
1.411.410 USD |
120.355.919
|
1.604 USD
|
▼ -3.45% | -9% | |
1313 |
Polychain Monsters
03/2021 / Ethereum Blockchain
|
PMON * |
0,40 USD
≈ 10.249 đ
|
1.371.711 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
6.385 USD
|
▲ 0.46% | -6% | |
1314 |
Kryptomon
08/2021 / Ethereum Blockchain
|
KMON * |
0,0072200834 USD
≈ 184 đ
|
1.370.686 USD |
189.843.488 (19%)
Tổng: 1.000.000.000
|
237.515 USD
|
▼ -4.17% | -10% | |
1315 |
VEMP
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0054039898 USD
≈ 138 đ
|
1.370.644 USD |
253.635.525 (31%)
Tổng: 807.694.401
|
219.534 USD
|
▼ -12.02% | -26% | |
1316 |
WOOF
10/2021 / Solana Blockchain
|
WOOF * |
0,0000763907 USD
≈ 1,9464 đ
|
1.367.623 USD |
17.902.999.424
|
13.070 USD
|
▲ 12.89% | -18% | |
1317 |
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,0135505459 USD
≈ 345 đ
|
1.355.055 USD |
100.000.000
|
36.486 USD
|
▼ -9.93% | -8% | |
1318 |
Abyss
06/2018 / Ethereum Blockchain
|
ABYSS * |
0,0059041647 USD
≈ 150 đ
|
1.350.134 USD |
228.674.839 (45%)
Tổng: 508.628.133
|
0 USD
|
▲ 2.42% | -3% | |
1319 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,021159024 USD
≈ 539 đ
|
1.342.098 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
768.570 USD
|
▲ 1.97% | -0% | |
1320 |
Maro
08/2018
|
MARO |
0,0013355016 USD
≈ 34 đ
|
1.323.482 USD |
990.999.784 (99%)
Tổng: 1.000.000.000
|
13.452 USD
|
▲ 4.42% | 2% | |
1321 |
MainnetZ
12/2023
|
NetZ |
0,00922383 USD
≈ 235 đ
|
1.322.307 USD |
143.357.718 (13%)
Tổng: 1.100.000.000
|
235.386 USD
|
▼ -10.58% | -41% | |
1322 |
Feathercoin
05/2013
|
FTC |
0,0055835073 USD
≈ 142 đ
|
1.321.059 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▼ -7.38% | -2% | |
1323 |
LABS Group
03/2021 / BNB Smart Chain (BEP20)
|
LABS * |
0,0005919726 USD
≈ 15,0829 đ
|
1.312.332 USD |
2.216.879.594 (22%)
Tổng: 10.000.000.000
|
121.058 USD
|
▼ -1.45% | -17% | |
1324 |
OneRare Foodverse
08/2021 / Polygon Blockchain
|
ORARE * |
0,0259513618 USD
≈ 661 đ
|
1.311.938 USD |
50.553.711 (51%)
Tổng: 100.000.000
|
37.532 USD
|
▲ 0.95% | -7% | |
1325 |
Blockchain Monster Hunt
10/2021 / Ethereum Blockchain
|
BCMC * |
0,0055186409 USD
≈ 141 đ
|
1.311.088 USD |
237.574.369 (24%)
Tổng: 1.000.000.000
|
13.854 USD
|
▲ 0.86% | -7% | |
1326 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0061309968 USD
≈ 156 đ
|
1.311.143 USD |
213.854.780 (71%)
Tổng: 300.017.157
|
48.991 USD
|
▼ -0.47% | -9% | |
1327 |
Boss Token
09/2021 / BNB Smart Chain (BEP20)
|
BOSS * |
0,0000000033 USD
≈ 0,0001 đ
|
1.307.685 USD |
399.309.157.518.310 (40%)
Tổng: 1.000.000.000.000.000
|
12.427 USD
|
▲ 0.88% | 9% | |
1328 |
HoDooi.com
06/2021 / BNB Smart Chain (BEP20)
|
HOD * |
0,0026346615 USD
≈ 67 đ
|
1.295.877 USD |
491.857.217 (49%)
Tổng: 1.000.000.000
|
77.440 USD
|
▲ 2.27% | -10% | |
1329 |
OTOCASH
04/2019
|
OTO |
0,0349834569 USD
≈ 891 đ
|
1.288.112 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▼ -0.02% | -0% | |
1330 |
Monavale
12/2020 / Ethereum Blockchain
|
MONA * |
122,82 USD
≈ 3.129.297 đ
|
1.280.769 USD |
10.428 (92%)
Tổng: 11.300
|
575 USD
|
▲ 0.70% | -8% | |
1331 |
Modefi
02/2021 / Ethereum Blockchain
|
MOD * |
0,0796617174 USD
≈ 2.030 đ
|
1.280.703 USD |
16.076.764 (73%)
Tổng: 22.000.000
|
0 USD
|
▼ -7.53% | -5% | |
1332 |
Minu
01/2024 / BNB Smart Chain (BEP20)
|
MINU * |
0,0000002151 USD
≈ 0,0055 đ
|
1.279.663 USD |
5.948.276.786.364 (6%)
Tổng: 100.000.000.000.000
|
2.171.509 USD
|
▼ -2.01% | 29% | |
1333 |
MNet Pioneer
05/2021
|
NEER |
0,0654899438 USD
≈ 1.669 đ
|
1.273.990 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
90.643 USD
|
▲ 0.32% | -12% | |
1334 |
BitCore
04/2017
|
BTX |
0,0695806498 USD
≈ 1.773 đ
|
1.260.560 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
107 USD
|
▼ -1.07% | 1% | |
1335 |
PAC Protocol
11/2015
|
PAC |
0,0000721745 USD
≈ 1,8389 đ
|
1.258.911 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
28.296 USD
|
▼ -4.31% | 6% | |
1336 |
aiRight
09/2021 / BNB Smart Chain (BEP20)
|
AIRI * |
0,004911424 USD
≈ 125 đ
|
1.258.614 USD |
256.262.565 (13%)
Tổng: 1.900.000.000
|
215.008 USD
|
▲ 0.70% | -2% | |
1337 |
Eden
11/2020 / Ethereum Blockchain
|
EDEN * |
0,0950763197 USD
≈ 2.422 đ
|
1.258.109 USD |
13.232.627 (5%)
Tổng: 250.000.000
|
146.730 USD
|
▼ -0.99% | -18% | |
1338 |
OIN Finance
09/2020 / Ethereum Blockchain
|
OIN * |
0,0380856059 USD
≈ 970 đ
|
1.254.950 USD |
32.950.759 (33%)
Tổng: 100.000.000
|
440.543 USD
|
▲ 11.46% | -12% | |
1339 |
Base Protocol
12/2020 / Ethereum Blockchain
|
BASE * |
2,59 USD
≈ 65.989 đ
|
1.244.924 USD |
480.680
|
0 USD
|
▲ 0.38% | -4% | |
1340 |
Plastiks
12/2021 / Celo Blockchain
|
PLASTIK * |
0,0081582125 USD
≈ 208 đ
|
1.243.739 USD |
152.452.346 (15%)
Tổng: 1.000.000.000
|
25.855 USD
|
▲ 0.91% | -2% | |
1341 |
NFT Art Finance
04/2021 / BNB Smart Chain (BEP20)
|
NFTART * |
0, USD
≈ 0,0000 đ
|
1.238.307 USD |
25.282.174.668.987.600 (25%)
Tổng: 100.000.000.000.000.000
|
7.854 USD
|
▼ -10.89% | -21% | |
1342 |
Primecoin
07/2013
|
XPM |
0,0250411244 USD
≈ 638 đ
|
1.237.840 USD |
49.432.272
|
27 USD
|
▲ 2.57% | -2% | |
1343 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
0,0001240182 USD
≈ 3,1599 đ
|
1.237.089 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.28% | 99% | |
1344 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0047699799 USD
≈ 122 đ
|
1.237.086 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
327 USD
|
▲ 0.97% | -4% | |
1345 |
Aston Martin Cognizant Fan Token
07/2021 / Chiliz Blockchain
|
AM * |
0,57 USD
≈ 14.478 đ
|
1.232.903 USD |
2.169.759 (22%)
Tổng: 10.000.000
|
29.146 USD
|
▼ -1.74% | -2% | |
1346 |
YAM V3
09/2020 / Ethereum Blockchain
|
YAM * |
0,083264929 USD
≈ 2.122 đ
|
1.227.961 USD |
14.747.635 (97%)
Tổng: 15.164.231
|
2.989 USD
|
▲ 0.02% | -5% | |
1347 |
JulSwap
01/2021 / BNB Smart Chain (BEP20)
|
JULD * |
0,0020711171 USD
≈ 53 đ
|
1.226.447 USD |
592.166.808 (74%)
Tổng: 800.000.000
|
181.338 USD
|
▼ -1.55% | 5% | |
1348 |
MAPS
02/2021 / Ethereum Blockchain
|
MAPS * |
0,0267335913 USD
≈ 681 đ
|
1.216.291 USD |
45.496.728 (0%)
Tổng: 10.000.000.000
|
155.493 USD
|
▲ 7.55% | 47% | |
1349 |
Virtue Poker
05/2021 / Ethereum Blockchain
|
VPP * |
0,0112909242 USD
≈ 288 đ
|
1.208.002 USD |
106.988.748 (21%)
Tổng: 500.000.000
|
16.083 USD
|
▲ 5.27% | -18% | |
1350 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,14 USD
≈ 3.610 đ
|
1.198.744 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
2 USD
|
▲ 0.06% | -1% | |
1351 |
Dingocoin
12/2021
|
DINGO |
0,0000110287 USD
≈ 0,2810 đ
|
1.193.010 USD |
108.173.418.750
|
100.825 USD
|
▼ -6.11% | 4% | |
1352 |
Mogul Productions
03/2021 / Ethereum Blockchain
|
STARS * |
0,0038647993 USD
≈ 98 đ
|
1.185.170 USD |
306.657.541 (77%)
Tổng: 400.000.000
|
33.160 USD
|
▼ -1.16% | -12% | |
1353 |
Monsterra (MSTR)
01/2022 / BNB Smart Chain (BEP20)
|
MSTR * |
0,0942278391 USD
≈ 2.401 đ
|
1.182.533 USD |
12.549.722 (13%)
Tổng: 98.700.000
|
220.093 USD
|
▼ -3.62% | -0% | |
1354 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
15,39 USD
≈ 392.074 đ
|
1.179.520 USD |
76.651 (95%)
Tổng: 80.638
|
51.533 USD
|
▼ -2.75% | -6% | |
1355 |
UNICE
02/2024 / BNB Smart Chain (BEP20)
|
UNICE * |
0,0532949011 USD
≈ 1.358 đ
|
1.173.512 USD |
22.019.213 (2%)
Tổng: 990.935.006
|
952.549 USD
|
▲ 4.92% | -12% | |
1356 |
Nordek
04/2023
|
NRK |
0,001830105 USD
≈ 47 đ
|
1.165.343 USD |
636.762.888 (30%)
Tổng: 2.100.000.000
|
146.166 USD
|
▼ -0.80% | -11% | |
1357 |
Prism
12/2021 / Solana Blockchain
|
PRISM * |
0,0020184556 USD
≈ 51 đ
|
1.164.957 USD |
577.152.438 (30%)
Tổng: 1.913.428.598
|
16.378 USD
|
▼ -2.59% | -10% | |
1358 |
Eldarune
10/2022 / BNB Smart Chain (BEP20)
|
ELDA * |
0,0105939657 USD
≈ 270 đ
|
1.163.644 USD |
109.840.284 (18%)
Tổng: 600.000.000
|
1.044.826 USD
|
▼ -3.01% | -9% | |
1359 |
King Shiba
10/2021 / BNB Smart Chain (BEP20)
|
KINGSHIB * |
0,0033219997 USD
≈ 85 đ
|
1.162.791 USD |
350.027.372 (35%)
Tổng: 1.000.000.000
|
12.575 USD
|
▼ -1.60% | -4% | |
1360 |
Garlicoin
01/2018
|
GRLC |
0,0169027343 USD
≈ 431 đ
|
1.157.251 USD |
68.465.290 (99%)
Tổng: 69.000.000
|
278 USD
|
▲ 2.57% | 2% | |
1361 |
PLATINCOIN
10/2018
|
PLC |
0,23 USD
≈ 5.857 đ
|
1.149.719 USD |
5.001.073 (1%)
Tổng: 744.458.632
|
836 USD
|
▼ -0.01% | -2% | |
1362 |
TRAVA.FINANCE
08/2021 / Ethereum Blockchain
|
TRAVA * |
0,0004052396 USD
≈ 10,3251 đ
|
1.148.073 USD |
2.833.072.946 (57%)
Tổng: 5.000.000.000
|
628.904 USD
|
▼ -7.98% | -8% | |
1363 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,36 USD
≈ 9.139 đ
|
1.137.675 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
6 USD
|
▼ -3.18% | -14% | |
1364 |
Props Token
07/2020 / Ethereum Blockchain
|
PROPS * |
0,0022130492 USD
≈ 56 đ
|
1.136.099 USD |
513.363.583 (51%)
Tổng: 1.000.000.000
|
1.899 USD
|
▼ -37.46% | -43% | |
1365 |
IguVerse
05/2022 / BNB Smart Chain (BEP20)
|
IGU * |
0,0196001148 USD
≈ 499 đ
|
1.120.913 USD |
57.189.082 (14%)
Tổng: 400.000.000
|
1.025.688 USD
|
▼ -1.99% | -3% | |
1366 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0249570974 USD
≈ 636 đ
|
1.120.372 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
94.531 USD
|
▼ -6.53% | -16% | |
1367 |
AME Chain
01/2021
|
AME |
0,0022362997 USD
≈ 57 đ
|
1.118.150 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
83.091 USD
|
▲ 25.82% | 12% | |
1368 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,0046584447 USD
≈ 119 đ
|
1.100.066 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
3.123 USD
|
▼ -6.51% | -8% | |
1369 |
Pleasure Coin
05/2021 / Ethereum Blockchain
|
NSFW * |
0,0000446953 USD
≈ 1,1388 đ
|
1.095.028 USD |
24.499.828.829 (47%)
Tổng: 52.282.160.510
|
2.825 USD
|
▼ -2.12% | -21% | |
1370 |
MIDAS
04/2023 / Solana Blockchain
|
MDS * |
1,00 USD
≈ 25.363 đ
|
1.095.011 USD |
1.100.000
|
18.138 USD
|
▼ -0.01% | 0% | |
1371 |
DRIFE
07/2021 / BNB Smart Chain (BEP20)
|
DRF * |
0,0011715265 USD
≈ 30 đ
|
1.081.354 USD |
923.029.615 (28%)
Tổng: 3.250.000.000
|
3.920 USD
|
▼ -28.12% | -22% | |
1372 |
StrongHands
10/2015
|
SHND |
0,0000562916 USD
≈ 1,4343 đ
|
1.074.030 USD |
19.079.763.580 (66%)
Tổng: 29.000.000.000
|
0 USD
|
▲ 12.62% | -1% | |
1373 |
Revolve Games
09/2021 / BNB Smart Chain (BEP20)
|
RPG * |
0,0139009335 USD
≈ 354 đ
|
1.072.598 USD |
77.160.136 (81%)
Tổng: 95.000.000
|
1.281 USD
|
▼ -2.43% | -4% | |
1374 |
Hord
04/2021 / Ethereum Blockchain
|
HORD * |
0,0120348785 USD
≈ 307 đ
|
1.066.483 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
60.638 USD
|
▲ 4.44% | -2% | |
1375 |
Spores Network
07/2021 / Ethereum Blockchain
|
SPO * |
0,0010067455 USD
≈ 26 đ
|
1.065.441 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
87.262 USD
|
▼ -12.96% | -30% | |
1376 |
ILCOIN
11/2018
|
ILC |
0,0012136812 USD
≈ 31 đ
|
1.052.729 USD |
867.385.167 (35%)
Tổng: 2.500.000.000
|
2.225 USD
|
▼ -2.21% | -3% | |
1377 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,12 USD
≈ 2.978 đ
|
1.051.612 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
38.878 USD
|
▲ 3.47% | -8% | |
1378 |
MetaFighter
03/2022 / BNB Smart Chain (BEP20)
|
MF * |
0,0016956303 USD
≈ 43 đ
|
1.041.173 USD |
614.033.258 (41%)
Tổng: 1.500.000.000
|
184.460 USD
|
▼ -3.17% | -11% | |
1379 |
WaykiChain
01/2018
|
WICC |
0,0049555934 USD
≈ 126 đ
|
1.040.675 USD |
210.000.000
|
533.798 USD
|
▼ -3.40% | -3% | |
1380 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,0118018018 USD
≈ 301 đ
|
1.038.109 USD |
87.961.910 (86%)
Tổng: 101.760.000
|
64.414 USD
|
▼ -3.20% | -21% | |
1381 |
Clube Atlético Mineiro Fan Token
09/2021 / Chiliz Blockchain
|
GALO * |
0,27 USD
≈ 6.970 đ
|
1.036.636 USD |
3.789.348 (38%)
Tổng: 10.000.000
|
14.742 USD
|
▼ -0.16% | 1% | |
1382 |
Tune.FM
08/2021 / Hedera Hashgraph Blockchain
|
JAM * |
0,0003376739 USD
≈ 8,6036 đ
|
1.032.396 USD |
3.057.376.203 (3%)
Tổng: 92.233.720.368
|
708.545 USD
|
▼ -1.11% | -43% | |
1383 |
NIX
07/2018
|
NIX |
0,01896348 USD
≈ 483 đ
|
933.733 USD |
49.238.466
|
0 USD
|
▲ 0.00% | 0% | |
1384 |
Streamity
04/2020 / Ethereum Blockchain
|
STM * |
0,0286606834 USD
≈ 730 đ
|
1.031.433 USD |
35.987.749 (47%)
Tổng: 76.000.000
|
0 USD
|
▲ 2.40% | -3% | |
1385 |
Offshift [Old]
08/2020 / Ethereum Blockchain
|
XFT * |
0,58 USD
≈ 14.682 đ
|
1.027.759 USD |
1.783.593 (70%)
Tổng: 2.533.593
|
153 USD
|
▲ 11.34% | 6% | |
1386 |
BitcoinZ
10/2017
|
BTCZ |
0,000081425 USD
≈ 2,0746 đ
|
1.026.310 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
83.477 USD
|
▲ 2.57% | -9% | |
1387 |
Humaniq
05/2017 / Ethereum Blockchain
|
HMQ * |
0,0049314179 USD
≈ 126 đ
|
1.021.512 USD |
207.143.695 (22%)
Tổng: 920.952.070
|
0 USD
|
▲ 2.31% | -3% | |
1388 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,0092172016 USD
≈ 235 đ
|
989.701 USD |
107.375.446 (9%)
Tổng: 1.223.754.723
|
48.383 USD
|
▼ -0.37% | -2% | |
1389 |
CloakCoin
06/2014
|
CLOAK |
0,16 USD
≈ 4.111 đ
|
972.401 USD |
6.027.393
|
0 USD
|
▲ 104.74% | 74% | |
1390 |
The QWAN
05/2023 / Ethereum Blockchain
|
QWAN * |
0,0222443023 USD
≈ 567 đ
|
968.369 USD |
43.533.333 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -16.03% | 464% | |
1391 |
Nord Finance
12/2020 / Ethereum Blockchain
|
NORD * |
0,12 USD
≈ 3.161 đ
|
967.045 USD |
7.794.582 (78%)
Tổng: 10.000.000
|
59.432 USD
|
▼ -0.54% | -3% | |
1392 |
UBIX.Network
11/2020
|
UBX |
0,0000210569 USD
≈ 0,5365 đ
|
959.313 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
280.543 USD
|
▼ -3.52% | -7% | |
1393 |
OneArt
10/2021 / Ethereum Blockchain
|
1ART * |
0,0066627693 USD
≈ 170 đ
|
955.548 USD |
143.416.035 (14%)
Tổng: 1.000.000.000
|
20.887 USD
|
▼ -1.02% | -3% | |
1394 |
Internet of Energy Network
10/2021 / Ethereum Blockchain
|
IOEN * |
0,0029939033 USD
≈ 76 đ
|
949.221 USD |
317.051.435 (32%)
Tổng: 1.000.000.000
|
24.229 USD
|
▲ 0.87% | -6% | |
1395 |
Throne
07/2021 / Ethereum Blockchain
|
THN * |
0,0024173846 USD
≈ 62 đ
|
944.599 USD |
390.752.313 (20%)
Tổng: 1.974.198.687
|
311.502 USD
|
▲ 4.96% | 0% | |
1396 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
1,52 USD
≈ 38.807 đ
|
940.727 USD |
617.636 (41%)
Tổng: 1.500.000
|
3.678 USD
|
▲ 7.48% | -2% | |
1397 |
Young Boys Fan Token
01/2021
|
YBO |
0,30 USD
≈ 7.753 đ
|
937.285 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
57 USD
|
▼ -7.40% | -16% | |
1398 |
Nemesis Downfall
03/2024 / BNB Smart Chain (BEP20)
|
ND * |
0,0001343115 USD
≈ 3,4221 đ
|
936.446 USD |
6.972.194.283 (35%)
Tổng: 20.000.000.000
|
5.025 USD
|
▼ -2.81% | -15% | |
1399 |
Token IN
08/2023 / Aptos Blockchain
|
TIN * |
0,083588568 USD
≈ 2.130 đ
|
934.966 USD |
11.185.336 (11%)
Tổng: 99.856.844
|
717.708 USD
|
▼ -3.17% | 58% | |
1400 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,00142751 USD
≈ 36 đ
|
934.424 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
151.398 USD
|
▲ 0.67% | -5% | |
1401 |
SafeMoon Inu
05/2021 / Ethereum Blockchain
|
SMI * |
0,0000009261 USD
≈ 0,0236 đ
|
926.093 USD |
1.000.000.000.000
|
42 USD
|
▲ 1.84% | -6% | |
1402 |
DexToro
03/2024 / Optimism Blockchain
|
DTORO * |
0,29 USD
≈ 7.486 đ
|
921.878 USD |
3.137.606 (6%)
Tổng: 51.048.975
|
122.806 USD
|
▼ -3.65% | -23% | |
1403 |
HempCoin
06/2014
|
THC |
0,0034429898 USD
≈ 88 đ
|
920.889 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
0 USD
|
▲ 2.56% | 8% | |
1404 |
Vexanium
07/2018
|
VEX |
0,0012522173 USD
≈ 32 đ
|
918.680 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
2.397 USD
|
▼ -0.26% | -2% | |
1405 |
Alvara Protocol
03/2024 / Ethereum Blockchain
|
ALVA * |
0,33 USD
≈ 8.326 đ
|
910.048 USD |
2.784.979 (1%)
Tổng: 200.000.000
|
247.882 USD
|
▲ 9.96% | 35% | |
1406 |
Bismuth
10/2017
|
BIS |
0,0306403025 USD
≈ 781 đ
|
907.800 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
986 USD
|
▼ -0.42% | -15% | |
1407 |
Dentacoin
08/2017 / Ethereum Blockchain
|
DCN * |
0,0000015097 USD
≈ 0,0385 đ
|
887.886 USD |
588.105.296.887 (7%)
Tổng: 7.899.848.965.678
|
0 USD
|
▲ 0.64% | 6% | |
1408 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,092915326 USD
≈ 2.367 đ
|
887.353 USD |
9.550.122
|
21 USD
|
▼ -2.18% | -3% | |
1409 |
Spore
04/2021 / BNB Smart Chain (BEP20)
|
SPORE * |
0, USD
≈ 0,0000 đ
|
884.077 USD |
31.673.171.131.881.672 (84%)
Tổng: 37.792.811.903.623.072
|
36 USD
|
▼ -2.55% | -9% | |
1410 |
XMON
02/2021 / Ethereum Blockchain
|
XMON * |
588,40 USD
≈ 14.991.748 đ
|
879.604 USD |
1.495 (15%)
Tổng: 10.000
|
17.196 USD
|
▼ -3.55% | -4% | |
1411 |
SafeBlast
05/2021 / Ethereum Blockchain
|
BLAST * |
0,000000005 USD
≈ 0,0001 đ
|
877.454 USD |
175.553.096.633.450 (18%)
Tổng: 1.000.000.000.000.000
|
10 USD
|
▼ -4.40% | -13% | |
1412 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0013538079 USD
≈ 34 đ
|
873.082 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
16 USD
|
▲ 0.45% | 0% | |
1413 |
ElvishMagic
12/2023 / BNB Smart Chain (BEP20)
|
EMAGIC * |
0,0013338418 USD
≈ 34 đ
|
869.921 USD |
652.191.768 (65%)
Tổng: 1.000.000.000
|
205.611 USD
|
▼ -0.00% | -18% | |
1414 |
All In
12/2022 / Ethereum Blockchain
|
ALLIN * |
0,91 USD
≈ 23.287 đ
|
869.732 USD |
951.588 (95%)
Tổng: 1.000.000
|
285.502 USD
|
▲ 4.06% | -3% | |
1415 |
PERI Finance
05/2021 / Ethereum Blockchain
|
PERI * |
0,10 USD
≈ 2.587 đ
|
866.985 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
13.362 USD
|
▲ 0.38% | -3% | |
1416 |
Chronicle
09/2021 / Ethereum Blockchain
|
XNL * |
0,0180159694 USD
≈ 459 đ
|
865.495 USD |
48.040.458 (48%)
Tổng: 100.000.000
|
32.713 USD
|
▲ 1.26% | -15% | |
1417 |
KubeCoin
10/2021 / Cardano Blockchain
|
KUBE * |
0,0044205369 USD
≈ 113 đ
|
839.381 USD |
189.882.166 (40%)
Tổng: 480.000.000
|
108.981 USD
|
▼ -2.95% | -14% | |
1418 |
AgeOfGods
12/2021 / BNB Smart Chain (BEP20)
|
AOG * |
0,0080624135 USD
≈ 205 đ
|
834.254 USD |
103.474.429 (38%)
Tổng: 270.000.000
|
701.926 USD
|
▼ -3.39% | -13% | |
1419 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0037988433 USD
≈ 97 đ
|
832.589 USD |
219.169.105
|
1.931 USD
|
▲ 0.33% | 7% | |
1420 |
Legia Warsaw Fan Token
04/2021 / Chiliz Blockchain
|
LEG * |
0,31 USD
≈ 7.882 đ
|
828.184 USD |
2.677.079 (54%)
Tổng: 5.000.000
|
25 USD
|
▲ 3.72% | -13% | |
1421 |
0xBitcoin
06/2018 / Ethereum Blockchain
|
0xBTC * |
0,0851175522 USD
≈ 2.169 đ
|
826.215 USD |
9.706.750 (46%)
Tổng: 20.999.810
|
13.903 USD
|
▲ 6.16% | -1% | |
1422 |
PolkaPets
10/2021 / Ethereum Blockchain
|
PETS * |
0,0084269398 USD
≈ 215 đ
|
825.840 USD |
98.000.000 (98%)
Tổng: 100.000.000
|
64 USD
|
▲ 0.43% | 2% | |
1423 |
Graviocoin
08/2018
|
GIO |
0,0114411164 USD
≈ 292 đ
|
825.231 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 4.14% | -0% | |
1424 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
4,19 USD
≈ 106.759 đ
|
812.019 USD |
193.796 (19%)
Tổng: 1.000.000
|
51.175 USD
|
▼ -3.72% | -9% | |
1425 |
BullBear AI
04/2023 / Arbitrum Blockchain
|
AIBB * |
0,0000000004 USD
≈ 0,0000 đ
|
810.658 USD |
2.045.833.899.998.990 (2%)
Tổng: 100.000.000.000.000.000
|
44.770 USD
|
▼ -3.44% | 2% | |
1426 |
Glitch
01/2021
|
GLCH |
0,0101342238 USD
≈ 258 đ
|
803.471 USD |
79.282.952 (89%)
Tổng: 88.888.888
|
25 USD
|
▲ 0.01% | -11% | |
1427 |
Sao Paulo FC Fan Token
11/2021 / Chiliz Blockchain
|
SPFC * |
0,36 USD
≈ 9.152 đ
|
796.994 USD |
2.218.764 (11%)
Tổng: 20.000.000
|
85.507 USD
|
▼ -3.96% | -5% | |
1428 |
Solrise Finance
07/2021
|
SLRS |
0,0052287733 USD
≈ 133 đ
|
795.569 USD |
152.152.080 (15%)
Tổng: 1.000.000.000
|
15.171 USD
|
▲ 1.95% | -2% | |
1429 |
ADAPad
08/2021 / Ethereum Blockchain
|
ADAPAD * |
0,006753135 USD
≈ 172 đ
|
794.455 USD |
117.642.373 (12%)
Tổng: 1.000.000.000
|
3.992 USD
|
▲ 0.47% | -2% | |
1430 |
Spartan Protocol
09/2020 / BNB Smart Chain (BEP20)
|
SPARTA * |
0,0080770078 USD
≈ 206 đ
|
791.627 USD |
98.009.927 (33%)
Tổng: 300.000.000
|
26.260 USD
|
▼ -2.47% | -4% | |
1431 |
The Dons
05/2023 / BNB Smart Chain (BEP20)
|
DONS * |
0,0000968342 USD
≈ 2,4672 đ
|
789.199 USD |
8.150.000.000 (82%)
Tổng: 10.000.000.000
|
13.813 USD
|
▼ -11.79% | -21% | |
1432 |
Monetha
09/2017 / Ethereum Blockchain
|
MTH * |
0,002223804 USD
≈ 57 đ
|
782.972 USD |
352.086.984 (87%)
Tổng: 402.400.000
|
104.940 USD
|
▼ -0.18% | -8% | |
1433 |
Avocado DAO Token
12/2021 / Ethereum Blockchain
|
AVG * |
0,0306067926 USD
≈ 780 đ
|
779.494 USD |
25.468.016 (3%)
Tổng: 1.000.000.000
|
31.756 USD
|
▼ -1.43% | 0% | |
1434 |
Mithril
03/2018 / Ethereum Blockchain
|
MITH * |
0,000778299 USD
≈ 19,8303 đ
|
778.299 USD |
1.000.000.000
|
68.999 USD
|
▲ 0.61% | -1% | |
1435 |
MintMe.com Coin
09/2018
|
MINTME |
0,0041850609 USD
≈ 107 đ
|
776.706 USD |
185.590.144 (33%)
Tổng: 564.000.000
|
46.820 USD
|
▼ -0.73% | 7% | |
1436 |
The Unfettered Ecosystem
05/2023 / Polygon Blockchain
|
SOULS * |
0,002810286 USD
≈ 72 đ
|
775.172 USD |
275.833.817 (12%)
Tổng: 2.250.000.000
|
300.546 USD
|
▼ -2.50% | -2% | |
1437 |
Callisto Network
05/2018
|
CLO |
0,0002490262 USD
≈ 6,3449 đ
|
773.170 USD |
3.104.773.221
|
1.661 USD
|
▼ -2.77% | 0% | |
1438 |
LOCGame
05/2021 / Ethereum Blockchain
|
LOCG * |
0,0057791652 USD
≈ 147 đ
|
772.228 USD |
133.622.792 (89%)
Tổng: 150.000.000
|
97.065 USD
|
▼ -1.34% | -4% | |
1439 |
eXPerience Chain
02/2019
|
XPC |
0,0000084661 USD
≈ 0,2157 đ
|
771.182 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 0.70% | -2% | |
1440 |
Apollo Currency
07/2018
|
APL |
0,000036352 USD
≈ 0,9262 đ
|
769.394 USD |
21.165.096.531
|
415 USD
|
▼ -4.07% | -2% | |
1441 |
Cat Token
08/2020 / Ethereum Blockchain
|
CAT * |
0,12 USD
≈ 2.996 đ
|
767.663 USD |
6.527.607 (44%)
Tổng: 15.000.000
|
263 USD
|
▲ 1.72% | -2% | |
1442 |
ROD.AI
02/2024 / Solana Blockchain
|
RODAI * |
0,000000014 USD
≈ 0,0004 đ
|
765.202 USD |
54.799.095.330.128 (79%)
Tổng: 69.356.059.317.315
|
88.496 USD
|
▲ 1.07% | -14% | |
1443 |
VNX Gold
11/2022 / Ethereum Blockchain
|
VNXAU * |
75,40 USD
≈ 1.921.202 đ
|
761.574 USD |
10.100 (67%)
Tổng: 15.100
|
107.678 USD
|
▼ -0.91% | 2% | |
1444 |
İstanbul Başakşehir Fan Token
03/2021 / Chiliz Blockchain
|
IBFK * |
0,68 USD
≈ 17.282 đ
|
760.858 USD |
1.121.730 (37%)
Tổng: 3.000.000
|
28.181 USD
|
▼ -10.38% | -10% | |
1445 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0017214788 USD
≈ 44 đ
|
757.925 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
3.228 USD
|
▲ 0.88% | -2% | |
1446 |
PUTinCoin
07/2016
|
PUT |
0,0006267181 USD
≈ 15,9682 đ
|
745.012 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▼ -0.95% | 6% | |
1447 |
Mars Token
10/2021 / Polygon Blockchain
|
MRST * |
0,0020853304 USD
≈ 53 đ
|
744.831 USD |
357.176.725 (46%)
Tổng: 776.248.440
|
161.767 USD
|
▲ 0.28% | -4% | |
1448 |
Bitswift
10/2014
|
BITS |
0,19 USD
≈ 4.883 đ
|
744.442 USD |
3.884.635
|
20 USD
|
▲ 2.27% | 2% | |
1449 |
Millonarios FC Fan Token
01/2022 / Chiliz Blockchain
|
MFC * |
0,13 USD
≈ 3.302 đ
|
735.542 USD |
5.676.178 (57%)
Tổng: 10.000.000
|
23 USD
|
▼ -2.31% | -17% | |
1450 |
CryptoZoon
08/2021 / BNB Smart Chain (BEP20)
|
ZOON * |
0,0010301885 USD
≈ 26 đ
|
733.623 USD |
712.125.263 (72%)
Tổng: 995.870.194
|
56.370 USD
|
▼ -0.07% | -0% | |
1451 |
Tranche Finance
03/2021 / Ethereum Blockchain
|
SLICE * |
0,0365672365 USD
≈ 932 đ
|
731.345 USD |
20.000.000
|
21.072 USD
|
▲ 1.80% | -2% | |
1452 |
ETHPad
07/2021 / Ethereum Blockchain
|
ETHPAD * |
0,003657522 USD
≈ 93 đ
|
729.410 USD |
199.427.405 (20%)
Tổng: 1.000.000.000
|
84 USD
|
▲ 2.37% | -4% | |
1453 |
Woonkly Power
03/2021 / Ethereum Blockchain
|
WOOP * |
0,0031798121 USD
≈ 81 đ
|
726.855 USD |
228.584.357 (23%)
Tổng: 1.000.000.000
|
45.535 USD
|
▼ -6.10% | -12% | |
1454 |
FedoraCoin
12/2013
|
TIPS |
0,0000033811 USD
≈ 0,0861 đ
|
717.709 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
21.622 USD
|
▼ -0.90% | -4% | |
1455 |
Metaverse Face
12/2021 / BNB Smart Chain (BEP20)
|
MEFA * |
0,0000754323 USD
≈ 1,9219 đ
|
717.778 USD |
9.515.523.108 (95%)
Tổng: 10.000.000.000
|
27.978 USD
|
▼ -1.54% | -6% | |
1456 |
RioDeFi
08/2020
|
RFUEL |
0,0020726123 USD
≈ 53 đ
|
714.120 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
236.210 USD
|
▲ 0.38% | -22% | |
1457 |
BLOX
12/2023 / Ethereum Blockchain
|
BLOX * |
0,0095370435 USD
≈ 243 đ
|
710.409 USD |
74.489.420 (74%)
Tổng: 100.000.000
|
441 USD
|
▼ -1.49% | -24% | |
1458 |
Carbon
12/2020 / BNB Smart Chain (BEP20)
|
CARBON * |
0,0198049907 USD
≈ 505 đ
|
696.912 USD |
35.188.718 (70%)
Tổng: 50.000.000
|
7.437 USD
|
▼ -5.07% | -6% | |
1459 |
Artisse
11/2022 / Polygon Blockchain
|
CATHEON * |
0,0007128211 USD
≈ 18,1620 đ
|
690.392 USD |
968.534.281 (10%)
Tổng: 10.000.000.000
|
22.859 USD
|
▲ 5.66% | 4% | |
1460 |
Forest Knight
08/2021 / Ethereum Blockchain
|
KNIGHT * |
0,0340338944 USD
≈ 867 đ
|
687.269 USD |
20.193.672 (20%)
Tổng: 101.717.494
|
13.650 USD
|
▲ 0.12% | -4% | |
1461 |
Hyve
10/2020 / Ethereum Blockchain
|
HYVE * |
0,0266172718 USD
≈ 678 đ
|
682.629 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
249.259 USD
|
▼ -1.56% | -19% | |
1462 |
Phoenixcoin
07/2013
|
PXC |
0,0075123373 USD
≈ 191 đ
|
681.416 USD |
90.706.225 (93%)
Tổng: 98.000.000
|
0 USD
|
▲ 2.57% | -2% | |
1463 |
Atomic Wallet Coin
01/2019 / Ethereum Blockchain
|
AWC * |
0,0641439221 USD
≈ 1.634 đ
|
680.160 USD |
10.603.659 (11%)
Tổng: 100.000.000
|
3.032 USD
|
▲ 4.27% | 14% | |
1464 |
Plant Vs Undead
08/2021 / BNB Smart Chain (BEP20)
|
PVU * |
0,0024209933 USD
≈ 62 đ
|
676.372 USD |
279.377.699 (93%)
Tổng: 300.000.000
|
25.117 USD
|
▲ 1.54% | -2% | |
1465 |
TrustVerse
07/2019 / Ethereum Blockchain
|
TRV * |
0,0006762232 USD
≈ 17,2295 đ
|
676.223 USD |
1.000.000.000
|
0 USD
|
▲ 1.83% | 41% | |
1466 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,0789586023 USD
≈ 2.012 đ
|
675.096 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
14.044 USD
|
▲ 4.87% | -28% | |
1467 |
Tokoin
08/2019 / Ethereum Blockchain
|
TOKO * |
0,0013756596 USD
≈ 35 đ
|
673.050 USD |
489.256.294 (25%)
Tổng: 1.992.959.226
|
202.650 USD
|
▼ -12.20% | 44% | |
1468 |
ZAIBOT
03/2024 / BNB Smart Chain (BEP20)
|
ZAI * |
0,13 USD
≈ 3.209 đ
|
660.648 USD |
5.245.087 (5%)
Tổng: 100.000.000
|
580.301 USD
|
▼ -2.34% | -45% | |
1469 |
Etho Protocol
10/2018
|
ETHO |
0,0084341648 USD
≈ 215 đ
|
658.879 USD |
78.120.192 (98%)
Tổng: 79.899.489
|
66.846 USD
|
▲ 2.00% | -3% | |
1470 |
PearDAO
03/2022 / BNB Smart Chain (BEP20)
|
PEX * |
0,012544113 USD
≈ 320 đ
|
656.061 USD |
52.300.308 (5%)
Tổng: 1.000.000.000
|
127 USD
|
▲ 0.29% | -73% | |
1471 |
Nafter
05/2021 / BNB Smart Chain (BEP20)
|
NAFT * |
0,0006459954 USD
≈ 16,4593 đ
|
644.482 USD |
997.657.799 (100%)
Tổng: 1.000.000.000
|
14.009 USD
|
▼ -0.68% | -7% | |
1472 |
Solzilla
12/2023 / Solana Blockchain
|
SOLZILLA * |
0,000000001 USD
≈ 0,0000 đ
|
643.538 USD |
641.180.240.641.250 (99%)
Tổng: 650.202.464.270.313
|
67.079 USD
|
▼ -14.36% | -26% | |
1473 |
Dexlab
08/2021 / Solana Blockchain
|
DXL * |
0,0119856961 USD
≈ 305 đ
|
629.570 USD |
52.526.786 (5%)
Tổng: 1.000.000.000
|
4.393 USD
|
▲ 7.59% | -6% | |
1474 |
Playermon
11/2021 / Solana Blockchain
|
PYM * |
0,0014669853 USD
≈ 37 đ
|
626.509 USD |
427.072.302 (43%)
Tổng: 1.000.000.000
|
21.301 USD
|
▼ -7.27% | 14% | |
1475 |
Professional Fighters League Fan Token
04/2021 / Chiliz Blockchain
|
PFL * |
0,39 USD
≈ 9.890 đ
|
622.760 USD |
1.604.350 (32%)
Tổng: 5.000.000
|
15.313 USD
|
▲ 1.69% | 1% | |
1476 |
Hyperblox
01/2018
|
HPB |
0,0084871053 USD
≈ 216 đ
|
620.152 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
25.248 USD
|
▲ 21.80% | 5% | |
1477 |
Zero
03/2017
|
ZER |
0,0454492955 USD
≈ 1.158 đ
|
610.873 USD |
13.440.749 (79%)
Tổng: 17.000.000
|
0 USD
|
▲ 1.22% | 7% | |
1478 |
S4FE
02/2019 / Ethereum Blockchain
|
S4F * |
0,0006802963 USD
≈ 17,3333 đ
|
609.077 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.14% | -3% | |
1479 |
Salad
07/2023 / Ethereum Blockchain
|
SALD * |
0,0079346209 USD
≈ 202 đ
|
599.943 USD |
75.610.749 (5%)
Tổng: 1.680.000.000
|
180.349 USD
|
▼ -4.87% | -20% | |
1480 |
STARSHIP
05/2021 / BNB Smart Chain (BEP20)
|
STARSHIP * |
0,0313437317 USD
≈ 799 đ
|
592.655 USD |
18.908.258 (95%)
Tổng: 20.000.000
|
295 USD
|
▼ -1.22% | -2% | |
1481 |
Odin Protocol
05/2021
|
ODIN |
0,0337330297 USD
≈ 859 đ
|
589.280 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
5.951 USD
|
▲ 10.61% | -5% | |
1482 |
Kalao
08/2021 / Avalanche C-Chain
|
KLO * |
0,0030995955 USD
≈ 79 đ
|
588.830 USD |
189.969.797 (38%)
Tổng: 500.000.000
|
107.840 USD
|
▼ -3.10% | -11% | |
1483 |
Binamon
06/2021 / BNB Smart Chain (BEP20)
|
BMON * |
0,0049925818 USD
≈ 127 đ
|
576.413 USD |
115.453.949 (38%)
Tổng: 300.000.000
|
21.332 USD
|
▲ 0.51% | -0% | |
1484 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
0,27 USD
≈ 6.898 đ
|
572.219 USD |
2.113.552 (42%)
Tổng: 5.000.000
|
33 USD
|
▼ -3.59% | -11% | |
1485 |
EXNT
09/2020 / Ethereum Blockchain
|
EXNT * |
0,0090756015 USD
≈ 231 đ
|
572.218 USD |
63.050.105 (63%)
Tổng: 100.000.000
|
45 USD
|
▲ 1.11% | -13% | |
1486 |
Earn Network
12/2023 / Ethereum Blockchain
|
EARN * |
0,0009012133 USD
≈ 22,9620 đ
|
559.361 USD |
620.675.505 (6%)
Tổng: 10.000.000.000
|
202.139 USD
|
▼ -1.30% | -5% | |
1487 |
BeamSwap
01/2022 / Moonbeam Blockchain
|
GLINT * |
0,0006065585 USD
≈ 15,4545 đ
|
556.790 USD |
917.949.791 (31%)
Tổng: 3.000.000.000
|
70.772 USD
|
▼ -0.47% | -3% | |
1488 |
MetamonkeyAi
09/2022 / Ethereum Blockchain
|
MMAI * |
0,0000909487 USD
≈ 2,3173 đ
|
554.730 USD |
6.099.376.989 (61%)
Tổng: 10.000.000.000
|
48.962 USD
|
▼ -0.68% | -8% | |
1489 |
Bitcoin Plus
05/2014
|
XBC |
2,38 USD
≈ 60.743 đ
|
552.457 USD |
231.733 (23%)
Tổng: 1.000.000
|
1.109 USD
|
▲ 3.84% | -5% | |
1490 |
Falconswap
08/2020 / Ethereum Blockchain
|
FSW * |
0,0146515567 USD
≈ 373 đ
|
548.405 USD |
37.429.794 (37%)
Tổng: 100.000.000
|
42 USD
|
▼ -0.66% | -4% | |
1491 |
OceanEx Token
04/2019 / VeChain
|
OCE * |
0,0003057455 USD
≈ 7,7901 đ
|
546.685 USD |
1.788.038.022 (20%)
Tổng: 8.811.756.112
|
2.242 USD
|
▼ -4.03% | -3% | |
1492 |
Loser Coin
05/2021 / Ethereum Blockchain
|
LOWB * |
0,0000090273 USD
≈ 0,2300 đ
|
544.315 USD |
60.296.840.158 (60%)
Tổng: 100.000.000.000
|
14.359 USD
|
▼ -1.81% | -2% | |
1493 |
Karat
08/2023 / zkSync Era Blockchain
|
KAT * |
0,002112685 USD
≈ 54 đ
|
539.873 USD |
255.538.596 (13%)
Tổng: 2.000.000.000
|
25.188 USD
|
▲ 0.05% | -19% | |
1494 |
Tulip Protocol
06/2021 / Solana Blockchain
|
TULIP * |
0,66 USD
≈ 16.743 đ
|
535.708 USD |
815.206 (8%)
Tổng: 10.000.000
|
20.713 USD
|
▲ 6.15% | -6% | |
1495 |
KlubCoin
11/2023 / Ethereum Blockchain
|
KLUB * |
0,0030588245 USD
≈ 78 đ
|
533.057 USD |
174.268.460 (17%)
Tổng: 1.000.000.000
|
10.458 USD
|
▼ -10.64% | -12% | |
1496 |
CryptoBlades
05/2021 / BNB Smart Chain (BEP20)
|
SKILL * |
0,58 USD
≈ 14.757 đ
|
532.834 USD |
919.948 (92%)
Tổng: 1.000.000
|
358.186 USD
|
▼ -2.45% | -11% | |
1497 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
3,84 USD
≈ 97.947 đ
|
531.535 USD |
138.269 (26%)
Tổng: 528.886
|
21.987 USD
|
▲ 0.11% | -3% | |
1498 |
Acquire.Fi
05/2022 / Ethereum Blockchain
|
ACQ * |
0,0150840698 USD
≈ 384 đ
|
528.564 USD |
35.041.183 (12%)
Tổng: 300.000.000
|
178.966 USD
|
▲ 2.86% | -17% | |
1499 |
Genaro Network
12/2017 / Ethereum Blockchain
|
GNX * |
0,0008080987 USD
≈ 20,5895 đ
|
525.264 USD |
650.000.000
|
68.840 USD
|
▼ -18.89% | -8% | |
1500 |
Don-key
05/2021 / Ethereum Blockchain
|
DON * |
0,0054486763 USD
≈ 139 đ
|
520.620 USD |
95.549.868 (96%)
Tổng: 100.000.000
|
35 USD
|
▼ -1.29% | -2% | |
1501 |
Freeway Token
11/2020 / Ethereum Blockchain
|
FWT * |
0,0000516573 USD
≈ 1,3162 đ
|
516.573 USD |
10.000.000.000
|
0 USD
|
▼ -12.65% | -12% | |
1502 |
POLKER
06/2021 / Polygon Blockchain
|
PKR * |
0,0026610016 USD
≈ 68 đ
|
515.275 USD |
193.639.424 (19%)
Tổng: 1.000.000.000
|
1.474 USD
|
▼ -4.12% | -9% | |
1503 |
Ninneko
10/2021 / BNB Smart Chain (BEP20)
|
NINO * |
0,0079280646 USD
≈ 202 đ
|
514.565 USD |
64.904.273 (32%)
Tổng: 200.000.000
|
92.904 USD
|
▼ -2.60% | 84% | |
1504 |
Tethereum
12/2022 / BNB Smart Chain (BEP20)
|
T99 * |
0,0001321569 USD
≈ 3,3672 đ
|
512.601 USD |
3.878.729.996 (39%)
Tổng: 9.999.999.999
|
362.138 USD
|
▲ 8.01% | 2% | |
1505 |
BendDAO
03/2022 / Ethereum Blockchain
|
BEND * |
0,0013336498 USD
≈ 34 đ
|
510.066 USD |
382.458.902 (4%)
Tổng: 10.000.000.000
|
314.804 USD
|
▲ 2.26% | -11% | |
1506 |
ZClassic
11/2016
|
ZCL |
0,0545664611 USD
≈ 1.390 đ
|
506.760 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▼ -0.90% | -4% | |
1507 |
Meme Alliance
12/2023 / Ethereum Blockchain
|
MMA * |
0,0088848456 USD
≈ 226 đ
|
504.220 USD |
56.750.614 (57%)
Tổng: 100.000.000
|
89.142 USD
|
▼ -3.91% | -16% | |
1508 |
SaTT
09/2020 / Ethereum Blockchain
|
SATT * |
0,0001537982 USD
≈ 3,9186 đ
|
499.059 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
29 USD
|
▼ -0.10% | 198% | |
1509 |
Corite
07/2021 / Ethereum Blockchain
|
CO * |
0,0040781116 USD
≈ 104 đ
|
498.344 USD |
122.199.592 (12%)
Tổng: 1.000.000.000
|
120.045 USD
|
▼ -1.51% | -5% | |
1510 |
Ojamu
10/2021 / Ethereum Blockchain
|
OJA * |
0,0049328471 USD
≈ 126 đ
|
493.265 USD |
99.996.080 (100%)
Tổng: 100.000.000
|
7.882 USD
|
▲ 12.63% | -8% | |
1511 |
Cyclone Protocol
02/2021 / Ethereum Blockchain
|
CYC * |
18,66 USD
≈ 475.471 đ
|
490.456 USD |
26.282 (53%)
Tổng: 50.000
|
133 USD
|
▲ 1.46% | -9% | |
1512 |
BlockWallet
03/2021 / Ethereum Blockchain
|
BLANK * |
0,0251926961 USD
≈ 642 đ
|
488.608 USD |
19.394.814 (16%)
Tổng: 125.000.000
|
46.596 USD
|
▲ 0.20% | -8% | |
1513 |
DIGG
01/2021 / Ethereum Blockchain
|
DIGG * |
848,28 USD
≈ 21.613.275 đ
|
486.849 USD |
574 (9%)
Tổng: 6.613
|
5.616 USD
|
▲ 0.69% | 17% | |
1514 |
PlotX
10/2020 / Ethereum Blockchain
|
PLOT * |
0,0073051688 USD
≈ 186 đ
|
484.468 USD |
66.318.562 (33%)
Tổng: 200.000.000
|
82.091 USD
|
▲ 5.25% | -0% | |
1515 |
Kattana
04/2021 / Ethereum Blockchain
|
KTN * |
0,15 USD
≈ 3.895 đ
|
484.027 USD |
3.166.380 (32%)
Tổng: 10.000.000
|
13.871 USD
|
▼ -1.36% | -15% | |
1516 |
Furucombo
01/2021 / Ethereum Blockchain
|
COMBO * |
0,0118877462 USD
≈ 303 đ
|
482.285 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
3.448 USD
|
▼ -0.45% | -8% | |
1517 |
Gather
09/2020
|
GTH |
0,0023961691 USD
≈ 61 đ
|
478.627 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
0 USD
|
▲ 0.97% | -2% | |
1518 |
Sumokoin
05/2017
|
SUMO |
0,0076891281 USD
≈ 196 đ
|
462.522 USD |
60.152.758 (68%)
Tổng: 88.888.888
|
0 USD
|
▲ 3.91% | -3% | |
1519 |
Olyverse
02/2021 / Ethereum Blockchain
|
OLY * |
0,0003415295 USD
≈ 8,7018 đ
|
460.050 USD |
1.347.029.039 (27%)
Tổng: 5.000.000.000
|
8.670 USD
|
▲ 2.13% | -9% | |
1520 |
HTMLCOIN
12/2017
|
HTML |
0,0000086667 USD
≈ 0,2208 đ
|
459.920 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
0 USD
|
▲ 0.69% | 2% | |
1521 |
Veil
04/2019
|
VEIL |
0,0053423135 USD
≈ 136 đ
|
459.855 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
227 USD
|
▲ 0.35% | -8% | |
1522 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
0,11 USD
≈ 2.804 đ
|
457.866 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
73.043 USD
|
▼ -4.23% | -11% | |
1523 |
Wizardia
03/2022 / BNB Smart Chain (BEP20)
|
WZRD * |
0,0035831733 USD
≈ 91 đ
|
454.740 USD |
126.909.806 (42%)
Tổng: 300.000.000
|
46.284 USD
|
▼ -4.29% | -10% | |
1524 |
DDKoin
07/2019
|
DDK |
0,26 USD
≈ 6.722 đ
|
451.115 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
0 USD
|
▼ -0.38% | 1% | |
1525 |
FaraLand
05/2021 / BNB Smart Chain (BEP20)
|
FARA * |
0,0196607253 USD
≈ 501 đ
|
450.794 USD |
22.928.676 (23%)
Tổng: 99.930.069
|
27.385 USD
|
▼ -4.53% | -11% | |
1526 |
Team Vitality Fan Token
07/2021 / Chiliz Blockchain
|
VIT * |
0,12 USD
≈ 2.977 đ
|
446.840 USD |
3.823.815 (55%)
Tổng: 7.000.000
|
29 USD
|
▼ -2.21% | -9% | |
1527 |
Catman
01/2024 / Solana Blockchain
|
CATMAN * |
0,0004677267 USD
≈ 11,9172 đ
|
444.524 USD |
950.392.964 (95%)
Tổng: 999.774.597
|
652.168 USD
|
▼ -25.48% | -29% | |
1528 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,19 USD
≈ 4.714 đ
|
444.008 USD |
2.400.000
|
19.596 USD
|
▲ 1.43% | -9% | |
1529 |
Waves Enterprise
01/2020 / Waves Blockchain
|
WEST * |
0,0105469553 USD
≈ 269 đ
|
442.613 USD |
41.965.923 (10%)
Tổng: 400.000.000
|
15.763 USD
|
▼ -2.82% | -9% | |
1530 |
Arcona
08/2020 / Ethereum Blockchain
|
ARCONA * |
0,0288339133 USD
≈ 735 đ
|
442.182 USD |
15.335.470 (92%)
Tổng: 16.699.878
|
462 USD
|
▼ -1.37% | -37% | |
1531 |
StakeCubeCoin
06/2019
|
SCC |
0,0311193329 USD
≈ 793 đ
|
440.887 USD |
14.167.629 (79%)
Tổng: 18.000.000
|
1.145 USD
|
▲ 3.17% | 9% | |
1532 |
GameCredits
09/2014 / Ethereum Blockchain
|
GAME * |
0,0022482457 USD
≈ 57 đ
|
435.762 USD |
193.823.106 (97%)
Tổng: 200.000.000
|
7.365 USD
|
▼ -7.01% | -58% | |
1533 |
Neurashi
11/2023 / BNB Smart Chain (BEP20)
|
NEI * |
0,0068679743 USD
≈ 175 đ
|
433.121 USD |
63.063.906 (0%)
Tổng: 45.000.000.000
|
170.235 USD
|
▼ -0.92% | 6% | |
1534 |
Goons of Balatroon
06/2022 / Ethereum Blockchain
|
GOB * |
0,0022478169 USD
≈ 57 đ
|
432.436 USD |
192.380.511 (38%)
Tổng: 500.000.000
|
1.310 USD
|
▼ -3.03% | -15% | |
1535 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,0000859329 USD
≈ 2,1895 đ
|
429.594 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
15.794 USD
|
▲ 1.10% | 2% | |
1536 |
PERL.eco
08/2019 / Ethereum Blockchain
|
PERL * |
0,000869834 USD
≈ 22,1625 đ
|
427.035 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
14.248 USD
|
▼ -2.88% | 1% | |
1537 |
KING
05/2023 / Ethereum Blockchain
|
KING * |
0,000045065 USD
≈ 1,1482 đ
|
417.753 USD |
9.270.000.000 (93%)
Tổng: 10.000.000.000
|
98.603 USD
|
▼ -3.22% | -8% | |
1538 |
Chain of Legends
06/2022 / BNB Smart Chain (BEP20)
|
CLEG * |
0,0033628004 USD
≈ 86 đ
|
414.074 USD |
123.133.781 (12%)
Tổng: 1.000.000.000
|
3.160 USD
|
▼ -1.77% | -16% | |
1539 |
Kaby Arena
07/2021 / BNB Smart Chain (BEP20)
|
KABY * |
0,0004616218 USD
≈ 11,7617 đ
|
412.448 USD |
893.476.009 (89%)
Tổng: 1.000.000.000
|
13.168 USD
|
▼ -0.10% | 5% | |
1540 |
Agatech
12/2023 / BNB Smart Chain (BEP20)
|
AGATA * |
0,0518616524 USD
≈ 1.321 đ
|
410.325 USD |
7.911.912 (79%)
Tổng: 10.000.000
|
24.606 USD
|
▼ -0.12% | -19% | |
1541 |
Crypto-AI-Robo.com
12/2023 / BNB Smart Chain (BEP20)
|
CAIR * |
0,0006081822 USD
≈ 15,4959 đ
|
406.512 USD |
668.405.378 (75%)
Tổng: 888.000.000
|
14.464 USD
|
▼ -2.12% | 114% | |
1542 |
Parachute
06/2019 / Ethereum Blockchain
|
PAR * |
0,0004015457 USD
≈ 10,2310 đ
|
401.396 USD |
999.628.334
|
0 USD
|
▲ 2.50% | -2% | |
1543 |
Alanyaspor Fan Token
10/2021 / Chiliz Blockchain
|
ALA * |
0,40 USD
≈ 10.082 đ
|
397.317 USD |
1.004.130 (33%)
Tổng: 3.000.000
|
10.159 USD
|
▼ -4.13% | 2% | |
1544 |
MurAll
03/2021 / Ethereum Blockchain
|
PAINT * |
0,0000428709 USD
≈ 1,0923 đ
|
396.917 USD |
9.258.413.166 (42%)
Tổng: 22.020.096.000
|
27.593 USD
|
▼ -0.84% | 5% | |
1545 |
Platypus Finance
12/2021 / Avalanche C-Chain
|
PTP * |
0,0095148699 USD
≈ 242 đ
|
394.264 USD |
41.436.585 (14%)
Tổng: 300.000.000
|
37.929 USD
|
▼ -0.41% | -15% | |
1546 |
Goldcoin
06/2013
|
GLC |
0,0089293544 USD
≈ 228 đ
|
390.047 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
1.859 USD
|
▼ -16.55% | 25% | |
1547 |
OpenWorld
10/2021 / Arbitrum Blockchain
|
OPEN * |
0,0075239891 USD
≈ 192 đ
|
388.373 USD |
51.617.956 (52%)
Tổng: 99.200.000
|
75 USD
|
▲ 0.79% | -9% | |
1548 |
Metrix Coin
07/2017
|
MRX |
0,0000233833 USD
≈ 0,5958 đ
|
388.015 USD |
16.593.673.499 (55%)
Tổng: 30.000.000.000
|
298 USD
|
▲ 26.51% | -18% | |
1549 |
KCCPAD
07/2021 / BNB Smart Chain (BEP20)
|
KCCPAD * |
0,0028496732 USD
≈ 73 đ
|
387.966 USD |
136.144.011 (14%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -7% | |
1550 |
NFTY Token
10/2021 / Ethereum Blockchain
|
NFTY * |
0,0014859235 USD
≈ 38 đ
|
380.781 USD |
256.258.901 (18%)
Tổng: 1.456.240.353
|
34.309 USD
|
▲ 0.01% | -16% | |
1551 |
XcelPay
09/2021 / BNB Smart Chain (BEP20)
|
XLD * |
0,0065383231 USD
≈ 167 đ
|
378.562 USD |
57.898.934 (6%)
Tổng: 1.000.000.000
|
43.865 USD
|
▲ 1.49% | -19% | |
1552 |
Mist
04/2021 / BNB Smart Chain (BEP20)
|
MIST * |
0,0067081571 USD
≈ 171 đ
|
378.052 USD |
56.357.088 (6%)
Tổng: 1.000.000.000
|
22.488 USD
|
▲ 0.22% | -15% | |
1553 |
Shirtum
09/2021 / Ethereum Blockchain
|
SHI * |
0,002135176 USD
≈ 54 đ
|
371.143 USD |
173.823.179 (23%)
Tổng: 749.491.340
|
20.593 USD
|
▼ -0.02% | -2% | |
1554 |
DomRaider
10/2017 / Ethereum Blockchain
|
DRT * |
0,000626032 USD
≈ 15,9507 đ
|
370.298 USD |
591.500.000 (46%)
Tổng: 1.300.000.000
|
0 USD
|
▲ 2.57% | -2% | |
1555 |
Trollcoin
09/2014
|
TROLL |
0,0006227325 USD
≈ 15,8666 đ
|
369.162 USD |
592.810.145
|
2 USD
|
▲ 1.83% | -13% | |
1556 |
Bridge Mutual
01/2021 / Ethereum Blockchain
|
BMI * |
0,0056932422 USD
≈ 145 đ
|
368.336 USD |
64.697.071 (40%)
Tổng: 160.000.000
|
23.186 USD
|
▲ 0.68% | -14% | |
1557 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,36 USD
≈ 9.286 đ
|
367.599 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
111 USD
|
▼ -3.18% | -7% | |
1558 |
FrontFanz
11/2023 / Polygon Blockchain
|
FANX * |
0,0037395163 USD
≈ 95 đ
|
365.338 USD |
97.696.581 (10%)
Tổng: 1.000.000.000
|
9.622 USD
|
▲ 1.17% | 7% | |
1559 |
Quark
08/2013
|
QRK |
0,0012520562 USD
≈ 32 đ
|
363.932 USD |
290.667.510
|
0 USD
|
▲ 2.57% | -2% | |
1560 |
TE-FOOD
03/2018 / Ethereum Blockchain
|
TONE * |
0,0005942256 USD
≈ 15,1403 đ
|
360.596 USD |
606.833.706 (61%)
Tổng: 1.000.000.000
|
2.402 USD
|
▲ 11.25% | -25% | |
1561 |
SONM (BEP-20)
05/2021 / BNB Smart Chain (BEP20)
|
SNM * |
0,0015446915 USD
≈ 39 đ
|
358.851 USD |
232.312.236
|
9.605 USD
|
▲ 32.64% | -46% | |
1562 |
AcknoLedger
10/2021 / BNB Smart Chain (BEP20)
|
ACK * |
0,0033625838 USD
≈ 86 đ
|
354.069 USD |
105.296.746 (89%)
Tổng: 117.718.487
|
2.012 USD
|
▼ -9.69% | -16% | |
1563 |
PlanetWatch
09/2021 / Algorand Blockchain
|
PLANETS * |
0,0010951455 USD
≈ 28 đ
|
349.619 USD |
319.244.116 (7%)
Tổng: 4.500.000.000
|
2.028 USD
|
▲ 4.94% | -20% | |
1564 |
HollyGold
01/2021 / Ethereum Blockchain
|
HGOLD * |
0,0738423107 USD
≈ 1.881 đ
|
346.158 USD |
4.687.803 (0%)
Tổng: 1.000.000.000
|
508 USD
|
▲ 17.65% | -2% | |
1565 |
Ruff
01/2018 / Ethereum Blockchain
|
RUFF * |
0,0003524514 USD
≈ 8,9801 đ
|
345.579 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
13.303 USD
|
▲ 1.49% | 4% | |
1566 |
BLink
11/2020 / BNB Smart Chain (BEP20)
|
BLINK * |
0,001869433 USD
≈ 48 đ
|
344.625 USD |
184.347.125 (18%)
Tổng: 999.999.999
|
3 USD
|
▲ 0.05% | 13% | |
1567 |
Hush
12/2016
|
HUSH |
0,0284958186 USD
≈ 726 đ
|
341.720 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▼ -0.90% | -4% | |
1568 |
Oxygen
12/2020 / Ethereum Blockchain
|
OXY * |
0,0083371673 USD
≈ 212 đ
|
339.234 USD |
40.689.415 (0%)
Tổng: 10.000.000.000
|
216.118 USD
|
▼ -6.06% | -11% | |
1569 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0104549437 USD
≈ 266 đ
|
334.696 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
90.730 USD
|
▼ -14.95% | 5% | |
1570 |
Safex Cash
11/2019
|
SFX |
0,0009996455 USD
≈ 25,4700 đ
|
333.319 USD |
333.437.637 (33%)
Tổng: 1.000.000.000
|
1.982 USD
|
▼ -16.67% | -9% | |
1571 |
yieldwatch
03/2021 / BNB Smart Chain (BEP20)
|
WATCH * |
0,0169290332 USD
≈ 431 đ
|
333.088 USD |
19.675.544 (98%)
Tổng: 20.000.000
|
55 USD
|
▼ -0.59% | -0% | |
1572 |
BlackHat
06/2021
|
BLKC |
0,0301314119 USD
≈ 768 đ
|
328.700 USD |
10.908.883 (98%)
Tổng: 11.108.625
|
10.468 USD
|
▲ 0.41% | -7% | |
1573 |
Public Mint
02/2021 / Ethereum Blockchain
|
MINT * |
0,0030819176 USD
≈ 79 đ
|
328.322 USD |
106.531.814 (43%)
Tổng: 250.000.000
|
0 USD
|
▼ -1.20% | -8% | |
1574 |
AtromG8
05/2020
|
AG8 |
0,0077572493 USD
≈ 198 đ
|
325.804 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
3.428 USD
|
▼ -0.00% | -0% | |
1575 |
IOI Token
06/2021 / Ethereum Blockchain
|
IOI * |
0,0284629244 USD
≈ 725 đ
|
323.441 USD |
11.363.595 (30%)
Tổng: 37.500.000
|
41.294 USD
|
▲ 5.09% | -12% | |
1576 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,0175993615 USD
≈ 448 đ
|
322.699 USD |
18.335.864 (56%)
Tổng: 33.000.000
|
18.329 USD
|
▼ -8.09% | -5% | |
1577 |
CryptEx
03/2021 / BNB Smart Chain (BEP20)
|
CRX * |
3,79 USD
≈ 96.570 đ
|
322.165 USD |
85.000 (85%)
Tổng: 100.000
|
51 USD
|
▲ 0.29% | -4% | |
1578 |
CoTrader
03/2019 / Ethereum Blockchain
|
COT * |
0,0000160866 USD
≈ 0,4099 đ
|
321.732 USD |
20.000.000.000
|
124 USD
|
▲ 2.14% | 4% | |
1579 |
EXGOLAND
02/2024 / Solana Blockchain
|
EXGO * |
0,0288056244 USD
≈ 734 đ
|
320.455 USD |
11.124.728 (1%)
Tổng: 1.000.000.000
|
94.876 USD
|
▲ 2.69% | -6% | |
1580 |
PulsePad
11/2021 / Ethereum Blockchain
|
PLSPAD * |
0,0019045413 USD
≈ 49 đ
|
315.617 USD |
165.717.873 (3%)
Tổng: 5.000.000.000
|
17.550 USD
|
▼ -7.20% | -24% | |
1581 |
NFTrade
09/2021 / Ethereum Blockchain
|
NFTD * |
0,0096012742 USD
≈ 245 đ
|
314.357 USD |
32.741.175 (24%)
Tổng: 135.000.000
|
17.407 USD
|
▲ 0.27% | 3% | |
1582 |
Binemon
08/2021 / BNB Smart Chain (BEP20)
|
BIN * |
0,00075085 USD
≈ 19,1309 đ
|
312.938 USD |
416.778.746 (42%)
Tổng: 1.000.000.000
|
61.843 USD
|
▼ -2.82% | -9% | |
1583 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,39 USD
≈ 9.984 đ
|
312.687 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▲ 0.96% | -2% | |
1584 |
Ubex
08/2018 / Ethereum Blockchain
|
UBEX * |
0,0000941673 USD
≈ 2,3993 đ
|
311.342 USD |
3.306.258.739 (84%)
Tổng: 3.923.877.492
|
449 USD
|
▲ 2.06% | 6% | |
1585 |
Autobahn Network
09/2020 / Ethereum Blockchain
|
TXL * |
0,0046224904 USD
≈ 118 đ
|
310.034 USD |
67.070.793 (11%)
Tổng: 600.000.000
|
18 USD
|
▲ 0.40% | -1% | |
1586 |
Kangal
02/2021 / Ethereum Blockchain
|
KANGAL * |
0,0000030931 USD
≈ 0,0788 đ
|
309.309 USD |
100.000.000.000
|
14 USD
|
▼ -0.39% | -4% | |
1587 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000031016 USD
≈ 0,0790 đ
|
307.679 USD |
99.199.055.800
|
195.023 USD
|
▲ 0.50% | 10% | |
1588 |
My Master War
09/2021 / BNB Smart Chain (BEP20)
|
MAT * |
0,0045176094 USD
≈ 115 đ
|
307.065 USD |
67.970.725 (68%)
Tổng: 100.000.000
|
14.651 USD
|
▼ -4.54% | 9% | |
1589 |
Jetcoin
07/2017 / Ethereum Blockchain
|
JET * |
0,0041985112 USD
≈ 107 đ
|
305.517 USD |
72.768.025 (91%)
Tổng: 80.000.000
|
5 USD
|
▼ -0.00% | 2% | |
1590 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,0061048004 USD
≈ 156 đ
|
305.240 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -10% | |
1591 |
Peanut
02/2021 / Ethereum Blockchain
|
NUX * |
0,00599742 USD
≈ 153 đ
|
299.871 USD |
50.000.000
|
145.550 USD
|
▲ 2.08% | -11% | |
1592 |
blockbank
05/2021 / Ethereum Blockchain
|
BBANK * |
0,0013923471 USD
≈ 35 đ
|
294.568 USD |
211.561.980 (53%)
Tổng: 400.000.000
|
0 USD
|
▼ -8.22% | -19% | |
1593 |
Moonft
01/2024 / BNB Smart Chain (BEP20)
|
MTC * |
0,88 USD
≈ 22.337 đ
|
289.306 USD |
329.999 (0%)
Tổng: 100.000.000
|
207.159 USD
|
▲ 2.59% | -2% | |
1594 |
Pacoca
06/2021 / BNB Smart Chain (BEP20)
|
PACOCA * |
0,0008627437 USD
≈ 21,9818 đ
|
285.640 USD |
331.082.967 (96%)
Tổng: 344.886.031
|
2.574 USD
|
▼ -3.25% | -6% | |
1595 |
Helmet.insure
01/2021 / BNB Smart Chain (BEP20)
|
HELMET * |
0,0064832045 USD
≈ 165 đ
|
280.143 USD |
43.210.517 (43%)
Tổng: 100.000.000
|
192 USD
|
▼ -1.29% | -0% | |
1596 |
Impossible Finance
07/2021 / Ethereum Blockchain
|
IF * |
0,0459122364 USD
≈ 1.170 đ
|
275.504 USD |
6.000.661 (29%)
Tổng: 21.000.000
|
511 USD
|
▲ 2.35% | -14% | |
1597 |
DeFine
08/2021 / Ethereum Blockchain
|
DFA * |
0,0010696349 USD
≈ 27 đ
|
275.462 USD |
257.528.934 (52%)
Tổng: 500.000.000
|
31.759 USD
|
▼ -5.54% | -7% | |
1598 |
Tidal Finance
03/2021 / Ethereum Blockchain
|
TIDAL * |
0,0003166675 USD
≈ 8,0684 đ
|
273.989 USD |
865.226.229 (4%)
Tổng: 19.838.000.001
|
99.344 USD
|
▼ -1.10% | 11% | |
1599 |
Coreto
10/2020 / Ethereum Blockchain
|
COR * |
0,0011937946 USD
≈ 30 đ
|
272.524 USD |
228.283.474 (46%)
Tổng: 500.000.000
|
5 USD
|
▼ -2.78% | -11% | |
1600 |
Nutcoin
11/2023 / Ethereum Blockchain
|
NUT * |
0,0000000134 USD
≈ 0,0003 đ
|
270.181 USD |
20.092.757.543.431 (96%)
Tổng: 20.854.000.000.000
|
1.108.476 USD
|
▼ -11.87% | -74% | |
1601 |
Rainbow Token
09/2021 / BNB Smart Chain (BEP20)
|
RAINBOW * |
0,0000000003 USD
≈ 0,0000 đ
|
264.182 USD |
860.397.837.230.260 (86%)
Tổng: 1.000.000.000.000.000
|
122 USD
|
▲ 27.25% | -22% | |
1602 |
DAPS Coin
09/2018
|
DAPS |
0,0000039956 USD
≈ 0,1018 đ
|
231.658 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1603 |
Crabada
11/2021 / Avalanche C-Chain
|
CRA * |
0,0007051141 USD
≈ 17,9656 đ
|
251.009 USD |
355.983.565 (36%)
Tổng: 1.000.000.000
|
357 USD
|
▼ -2.05% | -22% | |
1604 |
CryptoTycoon
04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,32 USD
≈ 8.278 đ
|
249.835 USD |
768.955 (77%)
Tổng: 1.000.000
|
10.640 USD
|
▲ 3.24% | -1% | |
1605 |
RaceFi
11/2021 / Solana Blockchain
|
RACEFI * |
0,0053927045 USD
≈ 137 đ
|
249.064 USD |
46.185.335 (23%)
Tổng: 200.000.000
|
31 USD
|
▼ -1.01% | -1% | |
1606 |
disBalancer
04/2021 / Ethereum Blockchain
|
DDOS * |
0,0363090674 USD
≈ 925 đ
|
246.724 USD |
6.795.114 (68%)
Tổng: 10.000.000
|
12.628 USD
|
▲ 0.80% | 1% | |
1607 |
Coldstack
05/2021 / Ethereum Blockchain
|
CLS * |
0,16 USD
≈ 4.158 đ
|
245.586 USD |
1.504.975 (3%)
Tổng: 49.763.520
|
96.666 USD
|
▼ -4.51% | -10% | |
1608 |
MetaQ
03/2022 / BNB Smart Chain (BEP20)
|
METAQ * |
0,0951799743 USD
≈ 2.425 đ
|
245.353 USD |
2.577.783 (0%)
Tổng: 1.000.000.000
|
136.712 USD
|
▼ -12.88% | -46% | |
1609 |
EUNO
08/2018
|
EUNO |
0,0000344163 USD
≈ 0,8769 đ
|
245.085 USD |
7.121.180.625 (89%)
Tổng: 8.000.000.000
|
36 USD
|
▼ -42.45% | -45% | |
1610 |
Wall Street Games (old)
05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000003 USD
≈ 0,0000 đ
|
245.052 USD |
884.705.962.775.410 (88%)
Tổng: 999.785.033.525.475
|
3.395 USD
|
▼ -4.26% | -3% | |
1611 |
Metagalaxy Land
11/2021 / BNB Smart Chain (BEP20)
|
MEGALAND * |
0,0002420858 USD
≈ 6,1681 đ
|
242.086 USD |
1.000.000.000
|
62.881 USD
|
▼ -1.03% | -6% | |
1612 |
Step®
01/2022 / BNB Smart Chain (BEP20)
|
STEP * |
0,0002436143 USD
≈ 6,2070 đ
|
239.109 USD |
981.505.923 (98%)
Tổng: 1.000.000.000
|
94 USD
|
▼ -0.92% | -3% | |
1613 |
The HUSL
08/2021 / Ethereum Blockchain
|
HUSL * |
0,0228494062 USD
≈ 582 đ
|
237.174 USD |
10.379.879 (10%)
Tổng: 100.000.000
|
10.287 USD
|
▼ -5.24% | -15% | |
1614 |
Idavoll DAO
03/2021 / Ethereum Blockchain
|
IDV * |
0,0002514817 USD
≈ 6,4075 đ
|
232.439 USD |
924.278.318 (46%)
Tổng: 2.000.000.000
|
18.944 USD
|
▲ 4.09% | -1% | |
1615 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0005132677 USD
≈ 13,0775 đ
|
228.924 USD |
446.012.145
|
0 USD
|
▲ 0.67% | -0% | |
1616 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0019143703 USD
≈ 49 đ
|
227.218 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
53.483 USD
|
▼ -10.94% | -13% | |
1617 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,48 USD
≈ 12.225 đ
|
223.242 USD |
465.279 (96%)
Tổng: 485.536
|
14.458 USD
|
▼ -1.31% | -8% | |
1618 |
Refinable
04/2021 / BNB Smart Chain (BEP20)
|
FINE * |
0,0054265019 USD
≈ 138 đ
|
222.811 USD |
41.059.833 (8%)
Tổng: 500.000.000
|
130.841 USD
|
▲ 0.36% | -2% | |
1619 |
DuckDaoDime
08/2020 / Ethereum Blockchain
|
DDIM * |
0,21 USD
≈ 5.424 đ
|
220.927 USD |
1.037.793 (70%)
Tổng: 1.472.092
|
0 USD
|
▲ 1.13% | -2% | |
1620 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0093893745 USD
≈ 239 đ
|
218.881 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
144.970 USD
|
▼ -20.52% | -2% | |
1621 |
Alliance Fan Token
03/2021
|
ALL |
0,14 USD
≈ 3.655 đ
|
217.954 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
51 USD
|
▲ 0.05% | -12% | |
1622 |
Roush Fenway Racing Fan Token
09/2021 / Chiliz Blockchain
|
ROUSH * |
0,22 USD
≈ 5.689 đ
|
215.378 USD |
964.520 (19%)
Tổng: 5.000.000
|
594 USD
|
▼ -10.59% | -17% | |
1623 |
Atlas Protocol
11/2018 / BNB Beacon Chain (BEP2)
|
ATP * |
0,0000830416 USD
≈ 2,1158 đ
|
213.921 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
24.200 USD
|
▼ -0.17% | -5% | |
1624 |
Zoracles
12/2020 / Ethereum Blockchain
|
ZORA * |
38,91 USD
≈ 991.315 đ
|
212.550 USD |
5.463 (55%)
Tổng: 10.000
|
0 USD
|
▼ -0.59% | 0% | |
1625 |
CropperFinance
08/2021 / Solana Blockchain
|
CRP * |
0,0075469681 USD
≈ 192 đ
|
212.304 USD |
28.131.000 (6%)
Tổng: 500.000.000
|
42.720 USD
|
▲ 5.57% | 7% | |
1626 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,0010344913 USD
≈ 26 đ
|
210.976 USD |
203.941.928
|
914 USD
|
▲ 0.11% | -3% | |
1627 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
0,0029032352 USD
≈ 74 đ
|
209.996 USD |
72.331.834 (24%)
Tổng: 300.000.000
|
250.695 USD
|
▼ -3.03% | -6% | |
1628 |
Wolf Safe Poor People
07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0, USD
≈ 0,0000 đ
|
208.628 USD |
13.503.541.024.289.604 (100%)
Tổng: 13.503.550.076.494.914
|
1.537 USD
|
▲ 0.29% | -4% | |
1629 |
Cook Finance
03/2021 / Ethereum Blockchain
|
COOK * |
0,0002385388 USD
≈ 6,0777 đ
|
208.395 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
36.235 USD
|
▼ -2.89% | -9% | |
1630 |
KingdomStarter
04/2020 / BNB Smart Chain (BEP20)
|
KDG * |
0,000391243 USD
≈ 9,9685 đ
|
207.750 USD |
531.000.869 (53%)
Tổng: 1.000.000.000
|
167 USD
|
▲ 2.41% | -3% | |
1631 |
Sint-Truidense Voetbalvereniging Fan Token
03/2021 / Chiliz Blockchain
|
STV * |
0,40 USD
≈ 10.082 đ
|
207.495 USD |
524.383 (52%)
Tổng: 1.000.000
|
3 USD
|
▼ -3.74% | -18% | |
1632 |
8PAY
04/2021 / Ethereum Blockchain
|
8PAY * |
0,0034387583 USD
≈ 88 đ
|
206.363 USD |
60.010.875 (68%)
Tổng: 88.888.888
|
1.456 USD
|
▼ -3.53% | -12% | |
1633 |
Gemie
10/2022 / Ethereum Blockchain
|
GEM * |
0,0017543258 USD
≈ 45 đ
|
206.327 USD |
117.610.532 (12%)
Tổng: 1.000.000.000
|
82.161 USD
|
▼ -4.47% | -15% | |
1634 |
PolkaWar
07/2021 / BNB Smart Chain (BEP20)
|
PWAR * |
0,0024648195 USD
≈ 63 đ
|
204.142 USD |
82.822.168 (83%)
Tổng: 100.000.000
|
20.512 USD
|
▲ 0.14% | -12% | |
1635 |
Lanceria
06/2021 / BNB Smart Chain (BEP20)
|
LANC * |
0,0007538545 USD
≈ 19,2075 đ
|
202.902 USD |
269.152.549 (77%)
Tổng: 350.000.000
|
23 USD
|
▼ -1.56% | -17% | |
1636 |
MetaSoccer
11/2021 / Polygon Blockchain
|
MSU * |
0,0017134738 USD
≈ 44 đ
|
199.241 USD |
116.279.055 (36%)
Tổng: 323.727.131
|
13.256 USD
|
▼ -0.13% | -6% | |
1637 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
0,21 USD
≈ 5.277 đ
|
198.122 USD |
956.634 (19%)
Tổng: 5.000.000
|
109 USD
|
▼ -2.64% | -11% | |
1638 |
ShredN
08/2023 / BNB Smart Chain (BEP20)
|
SHRED * |
0,94 USD
≈ 23.937 đ
|
197.288 USD |
210.000 (0%)
Tổng: 100.000.000
|
36.726 USD
|
▲ 2.60% | -2% | |
1639 |
HashBX
03/2019 / BNB Smart Chain (BEP20)
|
HBX * |
0,000310209 USD
≈ 7,9038 đ
|
195.209 USD |
629.280.963 (63%)
Tổng: 1.000.000.000
|
255 USD
|
▲ 0.09% | -4% | |
1640 |
Fortuna Sittard Fan Token
04/2021 / Chiliz Blockchain
|
FOR * |
0,33 USD
≈ 8.343 đ
|
195.106 USD |
595.868 (60%)
Tổng: 1.000.000
|
32 USD
|
▲ 3.01% | -13% | |
1641 |
Playcent
03/2021 / Ethereum Blockchain
|
PCNT * |
0,0052555532 USD
≈ 134 đ
|
192.591 USD |
36.645.236 (61%)
Tổng: 60.000.000
|
23.451 USD
|
▼ -0.37% | -5% | |
1642 |
MEME MINT
01/2024 / BNB Smart Chain (BEP20)
|
MEMEMINT * |
0,0007129047 USD
≈ 18,1641 đ
|
190.188 USD |
266.778.914 (3%)
Tổng: 10.000.000.000
|
19.165 USD
|
▼ -11.58% | -3% | |
1643 |
Darwinia Commitment Token
07/2020 / Ethereum Blockchain
|
KTON * |
3,59 USD
≈ 91.588 đ
|
184.455 USD |
51.314 (48%)
Tổng: 106.733
|
5.099 USD
|
▼ -2.08% | -11% | |
1644 |
ASPO World
11/2021 / BNB Smart Chain (BEP20)
|
ASPO * |
0,0022986762 USD
≈ 59 đ
|
183.749 USD |
79.936.866 (16%)
Tổng: 500.000.000
|
1.387 USD
|
▲ 3.26% | -11% | |
1645 |
Neblio
09/2017
|
NEBL |
0,008760827 USD
≈ 223 đ
|
183.446 USD |
20.939.384
|
37.211 USD
|
▲ 3.30% | 7% | |
1646 |
Seigniorage Shares
09/2020 / Ethereum Blockchain
|
SHARE * |
0,0086556385 USD
≈ 221 đ
|
181.186 USD |
20.932.682 (100%)
Tổng: 21.000.000
|
14.015 USD
|
▼ -0.08% | -4% | |
1647 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,006215539 USD
≈ 158 đ
|
180.287 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
82 USD
|
▲ 2.14% | -0% | |
1648 |
April
06/2021 / BNB Smart Chain (BEP20)
|
APRIL * |
0,0021287628 USD
≈ 54 đ
|
179.381 USD |
84.265.543 (69%)
Tổng: 121.535.396
|
108 USD
|
▼ -1.56% | -2% | |
1649 |
HEROcoin
12/2017 / Ethereum Blockchain
|
PLAY * |
0,0010091165 USD
≈ 26 đ
|
178.637 USD |
177.023.648 (70%)
Tổng: 252.165.029
|
3.619 USD
|
▼ -3.67% | -9% | |
1650 |
MotaCoin
06/2019
|
MOTA |
0,0031301405 USD
≈ 80 đ
|
177.637 USD |
56.750.518 (80%)
Tổng: 70.754.849
|
4.041 USD
|
▲ 2.57% | 23% | |
1651 |
Aluna.Social
05/2020 / Ethereum Blockchain
|
ALN * |
0,0046891139 USD
≈ 119 đ
|
176.859 USD |
37.716.866 (38%)
Tổng: 100.000.000
|
43.523 USD
|
▼ -3.15% | 14% | |
1652 |
Zyberswap
02/2023 / Arbitrum Blockchain
|
ZYB * |
0,03132869 USD
≈ 798 đ
|
176.146 USD |
5.622.515 (28%)
Tổng: 20.000.000
|
80.145 USD
|
▲ 3.98% | -16% | |
1653 |
Nerd AI
12/2023 / Ethereum Blockchain
|
NERD * |
0,0132662156 USD
≈ 338 đ
|
175.596 USD |
13.236.313 (13%)
Tổng: 100.000.000
|
226.029 USD
|
▼ -3.56% | -20% | |
1654 |
OpenBlox
06/2022 / Ethereum Blockchain
|
OBX * |
0,0000676358 USD
≈ 1,7233 đ
|
175.470 USD |
2.594.333.333 (26%)
Tổng: 10.000.000.000
|
6.582 USD
|
▼ -4.17% | -4% | |
1655 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0036587518 USD
≈ 93 đ
|
169.173 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
25.247 USD
|
▼ -0.86% | -1% | |
1656 |
Dinamo Zagreb Fan Token
10/2021 / Chiliz Blockchain
|
DZG * |
0,19 USD
≈ 4.864 đ
|
169.069 USD |
885.618 (18%)
Tổng: 5.000.000
|
175 USD
|
▼ -8.19% | -15% | |
1657 |
Universidad de Chile Fan Token
04/2021 / Chiliz Blockchain
|
UCH * |
0,14 USD
≈ 3.685 đ
|
168.116 USD |
1.162.424 (23%)
Tổng: 5.000.000
|
142 USD
|
▼ -3.95% | -15% | |
1658 |
Genesis Worlds
11/2021 / Polygon Blockchain
|
GENESIS * |
0,0010429217 USD
≈ 27 đ
|
167.916 USD |
161.005.385 (80%)
Tổng: 201.822.934
|
12 USD
|
▲ 0.40% | 431% | |
1659 |
MetaShooter
04/2022 / BNB Smart Chain (BEP20)
|
MHUNT * |
0,0051784232 USD
≈ 132 đ
|
167.057 USD |
32.260.173 (34%)
Tổng: 95.000.000
|
60.275 USD
|
▲ 0.14% | -1% | |
1660 |
Orion Money
09/2021 / Ethereum Blockchain
|
ORION * |
0,0017437318 USD
≈ 44 đ
|
165.656 USD |
95.000.673 (10%)
Tổng: 1.000.000.000
|
7.316 USD
|
▼ -0.19% | -1% | |
1661 |
uPlexa
02/2019
|
UPX |
0,0000625998 USD
≈ 1,5950 đ
|
164.592 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
0 USD
|
▲ 2.56% | -2% | |
1662 |
Decentrahub Coin
08/2020
|
DCNTR |
0,0928493344 USD
≈ 2.366 đ
|
164.442 USD |
1.771.062 (4%)
Tổng: 50.000.000
|
0 USD
|
▲ 3.03% | -2% | |
1663 |
IDRX
06/2023 / BNB Smart Chain (BEP20)
|
IDRX * |
0,000061794 USD
≈ 1,5744 đ
|
164.101 USD |
2.655.610.939
|
5 USD
|
▲ 0.01% | -0% | |
1664 |
GoWithMi
07/2019 / Ethereum Blockchain
|
GMAT * |
0,0000599449 USD
≈ 1,5273 đ
|
163.263 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
20.542 USD
|
▲ 4.40% | 9% | |
1665 |
MIBR Fan Token
09/2022 / Chiliz Blockchain
|
MIBR * |
0,11 USD
≈ 2.812 đ
|
160.182 USD |
1.451.609 (15%)
Tổng: 10.000.000
|
3.252 USD
|
▼ -8.55% | -26% | |
1666 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,0015654755 USD
≈ 40 đ
|
159.463 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
44.184 USD
|
▲ 11.81% | -15% | |
1667 |
Internxt
10/2017 / Ethereum Blockchain
|
INXT * |
0,14 USD
≈ 3.573 đ
|
156.959 USD |
1.119.294
|
378.493 USD
|
▲ 4.91% | -11% | |
1668 |
Peruvian National Football Team Fan Token
06/2022 / Bitcichain
|
FPFT * |
0,0068917652 USD
≈ 176 đ
|
156.305 USD |
22.679.998 (23%)
Tổng: 100.000.000
|
38.769 USD
|
▼ -8.77% | -8% | |
1669 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,0028506781 USD
≈ 73 đ
|
155.576 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
14.971 USD
|
▲ 1.64% | 3% | |
1670 |
DeHive
03/2021 / Ethereum Blockchain
|
DHV * |
0,0386954781 USD
≈ 986 đ
|
155.532 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
14.118 USD
|
▲ 3.46% | -0% | |
1671 |
SnowSwap
01/2021 / Ethereum Blockchain
|
SNOW * |
0,31 USD
≈ 7.927 đ
|
154.191 USD |
495.589 (99%)
Tổng: 500.000
|
19.452 USD
|
▲ 4.52% | -2% | |
1672 |
KeyFi
02/2021 / Ethereum Blockchain
|
KEYFI * |
0,0571054872 USD
≈ 1.455 đ
|
153.524 USD |
2.688.429 (27%)
Tổng: 9.994.262
|
0 USD
|
▲ 1.13% | -3% | |
1673 |
SORA
07/2020 / Ethereum Blockchain
|
XOR * |
0,0000199581 USD
≈ 0,5085 đ
|
151.008 USD |
7.566.238.697
|
453.067 USD
|
▼ -44.17% | -1% | |
1674 |
Sakura
08/2021
|
SKU |
0,0028301478 USD
≈ 72 đ
|
149.998 USD |
53.000.000 (5%)
Tổng: 1.000.000.000
|
13.098 USD
|
▼ -0.67% | 0% | |
1675 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,21 USD
≈ 5.387 đ
|
149.818 USD |
708.604 (2%)
Tổng: 41.600.000
|
23.122 USD
|
▲ 1.80% | -7% | |
1676 |
Fractal ID
02/2021 / Ethereum Blockchain
|
FCL * |
0,0090093197 USD
≈ 230 đ
|
149.512 USD |
16.595.271 (4%)
Tổng: 465.000.000
|
1.307 USD
|
▼ -1.03% | -9% | |
1677 |
APYSwap
02/2021 / Ethereum Blockchain
|
APYS * |
0,0080561552 USD
≈ 205 đ
|
146.550 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
14.985 USD
|
▲ 1.33% | -5% | |
1678 |
Ares Protocol
03/2021 / Ethereum Blockchain
|
ARES * |
0,0006317632 USD
≈ 16,0967 đ
|
146.051 USD |
231.179.222 (23%)
Tổng: 1.000.000.000
|
26.874 USD
|
▲ 0.16% | -4% | |
1679 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0011826799 USD
≈ 30 đ
|
145.607 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
357 USD
|
▲ 50.75% | 0% | |
1680 |
Golff
09/2020 / Ethereum Blockchain
|
GOF * |
0,0145215861 USD
≈ 370 đ
|
145.206 USD |
9.999.338 (20%)
Tổng: 50.000.000
|
13.665 USD
|
▼ -2.20% | -5% | |
1681 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,0224908504 USD
≈ 573 đ
|
143.348 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
26.788 USD
|
▲ 2.35% | -25% | |
1682 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,0811286499 USD
≈ 2.067 đ
|
142.093 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
151.926 USD
|
▲ 0.10% | 0% | |
1683 |
DinoSwap
07/2021 / Polygon Blockchain
|
DINO * |
0,0009115475 USD
≈ 23,2253 đ
|
141.719 USD |
155.470.817 (97%)
Tổng: 160.454.123
|
68 USD
|
▲ 0.74% | -2% | |
1684 |
Apron Network
02/2021
|
APN |
0,0015021501 USD
≈ 38 đ
|
140.451 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
26.926 USD
|
▼ -4.58% | -10% | |
1685 |
FYDcoin
02/2020
|
FYD |
0,0002191202 USD
≈ 5,5830 đ
|
139.147 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▲ 2.58% | -2% | |
1686 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
34,56 USD
≈ 880.577 đ
|
137.760 USD |
3.986 (19%)
Tổng: 21.000
|
26.872 USD
|
▼ -4.23% | -14% | |
1687 |
Triall
10/2021 / Ethereum Blockchain
|
TRL * |
0,0032251397 USD
≈ 82 đ
|
136.634 USD |
42.365.415 (24%)
Tổng: 175.000.000
|
0 USD
|
▼ -11.80% | -15% | |
1688 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0161935973 USD
≈ 413 đ
|
136.484 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
349.995 USD
|
▼ -0.31% | -12% | |
1689 |
Davis Cup Fan Token
11/2021 / Chiliz Blockchain
|
DAVIS * |
0,25 USD
≈ 6.338 đ
|
135.851 USD |
546.124 (5%)
Tổng: 10.000.000
|
10 USD
|
▼ -1.34% | -13% | |
1690 |
WOWswap
02/2021 / BNB Smart Chain (BEP20)
|
WOW * |
0,13 USD
≈ 3.408 đ
|
133.757 USD |
999.987 (100%)
Tổng: 1.000.000
|
28 USD
|
▼ -1.03% | -5% | |
1691 |
HOPE
10/2017 / Ethereum Blockchain
|
HOPE * |
0,0001376112 USD
≈ 3,5062 đ
|
131.578 USD |
956.157.114 (99%)
Tổng: 963.761.390
|
16 USD
|
▼ -0.63% | -27% | |
1692 |
Argon
02/2021 / BNB Smart Chain (BEP20)
|
ARGON * |
0,0013169235 USD
≈ 34 đ
|
130.897 USD |
99.395.822 (99%)
Tổng: 100.000.000
|
18.352 USD
|
▼ -6.30% | -28% | |
1693 |
Defina Finance
10/2021 / BNB Smart Chain (BEP20)
|
FINA * |
0,001904177 USD
≈ 49 đ
|
129.141 USD |
67.819.855 (68%)
Tổng: 100.000.000
|
26.519 USD
|
▲ 0.68% | -9% | |
1694 |
Governor DAO
11/2020 / Ethereum Blockchain
|
GDAO * |
0,0442913758 USD
≈ 1.128 đ
|
128.865 USD |
2.909.493 (100%)
Tổng: 2.921.625
|
23.919 USD
|
▼ -0.57% | 2% | |
1695 |
Busy DAO
03/2021 / Ethereum Blockchain
|
BUSY * |
0,00102969 USD
≈ 26 đ
|
128.711 USD |
125.000.000 (49%)
Tổng: 255.000.000
|
9.579 USD
|
▼ -1.69% | 20% | |
1696 |
e-Money
01/2021 / Ethereum Blockchain
|
NGM * |
0,0064851667 USD
≈ 165 đ
|
128.149 USD |
19.760.286 (19%)
Tổng: 102.993.397
|
228 USD
|
▼ -1.81% | -11% | |
1697 |
SNOOPYBABE
02/2024 / Solana Blockchain
|
SBABE * |
0,0000127447 USD
≈ 0,3247 đ
|
127.447 USD |
10.000.000.000
|
5.538 USD
|
▲ 0.45% | -6% | |
1698 |
Gunstar Metaverse
11/2021 / BNB Smart Chain (BEP20)
|
GSTS * |
0,0040097569 USD
≈ 102 đ
|
125.466 USD |
31.290.286 (8%)
Tổng: 400.000.000
|
18.977 USD
|
▼ -3.80% | -5% | |
1699 |
DeFiner
09/2020 / Ethereum Blockchain
|
FIN * |
0,0007437623 USD
≈ 18,9503 đ
|
124.952 USD |
168.000.000
|
150.554 USD
|
▼ -7.73% | 3% | |
1700 |
Cyclub
09/2020 / Ethereum Blockchain
|
CYCLUB * |
0,0000781767 USD
≈ 1,9919 đ
|
102.747 USD |
1.314.294.423 (40%)
Tổng: 3.300.000.003
|
0 USD
|
▲ 0.00% | -20% | |
1701 |
CryptoTanks
12/2021 / BNB Smart Chain (BEP20)
|
TANK * |
0,0025562052 USD
≈ 65 đ
|
124.257 USD |
48.610.000 (49%)
Tổng: 100.000.000
|
23.715 USD
|
▼ -3.41% | 6% | |
1702 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
0,0018589457 USD
≈ 47 đ
|
123.564 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -5% | |
1703 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0031302679 USD
≈ 80 đ
|
123.057 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
3.054 USD
|
▲ 0.52% | -9% | |
1704 |
Finxflo
02/2021 / Ethereum Blockchain
|
FXF * |
0,0013492115 USD
≈ 34 đ
|
121.988 USD |
90.414.157 (60%)
Tổng: 150.000.000
|
19.966 USD
|
▼ -0.24% | -1% | |
1705 |
Polinate
08/2021 / Ethereum Blockchain
|
POLI * |
0,0007894623 USD
≈ 20,1147 đ
|
121.810 USD |
154.294.330 (15%)
Tổng: 1.000.000.000
|
12.807 USD
|
▼ -0.92% | -1% | |
1706 |
SmartCash
07/2017
|
SMART |
0,0000858465 USD
≈ 2,1873 đ
|
121.375 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
1.038 USD
|
▲ 171.34% | -14% | |
1707 |
ACoconut
10/2020 / Ethereum Blockchain
|
AC * |
0,0441891543 USD
≈ 1.126 đ
|
117.616 USD |
2.661.650 (13%)
Tổng: 21.000.000
|
12 USD
|
▲ 6.52% | 26% | |
1708 |
ROCKI
12/2020 / Ethereum Blockchain
|
ROCKI * |
0,0145846981 USD
≈ 372 đ
|
117.512 USD |
8.057.237 (8%)
Tổng: 100.000.000
|
45.999 USD
|
▼ -10.21% | -35% | |
1709 |
ZUM TOKEN
10/2019 / Ethereum Blockchain
|
ZUM * |
0,000004524 USD
≈ 0,1153 đ
|
117.117 USD |
25.888.086.544 (68%)
Tổng: 37.886.597.188
|
25 USD
|
▲ 18.11% | 34% | |
1710 |
Metaverse VR v2
02/2022 / BNB Smart Chain (BEP20)
|
MEVRV2 * |
0,0033019395 USD
≈ 84 đ
|
111.538 USD |
33.779.566 (68%)
Tổng: 50.000.000
|
4.542 USD
|
▲ 2.96% | -7% | |
1711 |
DinoX
07/2021 / Ethereum Blockchain
|
DNXC * |
0,0032627254 USD
≈ 83 đ
|
110.969 USD |
34.011.080 (21%)
Tổng: 160.000.000
|
44.320 USD
|
▲ 3.19% | 8% | |
1712 |
Pawtocol
12/2019 / Ethereum Blockchain
|
UPI * |
0,0004204285 USD
≈ 10,7121 đ
|
108.439 USD |
257.924.377 (26%)
Tổng: 1.000.000.000
|
25.950 USD
|
▼ -7.87% | -8% | |
1713 |
Cryptopolis
10/2021 / BNB Smart Chain (BEP20)
|
CPO * |
0,001213947 USD
≈ 31 đ
|
107.936 USD |
88.913.639 (6%)
Tổng: 1.500.000.000
|
34.005 USD
|
▲ 0.97% | -11% | |
1714 |
GeoDB
05/2020 / Ethereum Blockchain
|
GEO * |
0,0012748809 USD
≈ 32 đ
|
105.358 USD |
82.641.419 (24%)
Tổng: 350.000.000
|
224 USD
|
▲ 10.40% | 19% | |
1715 |
Teloscoin
10/2018
|
TELOS |
0,0006259981 USD
≈ 15,9498 đ
|
104.792 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▲ 2.56% | -2% | |
1716 |
Hypr Network
11/2023 / Ethereum Blockchain
|
HYPR * |
0,0014467766 USD
≈ 37 đ
|
103.907 USD |
71.819.593 (72%)
Tổng: 100.000.000
|
101 USD
|
▼ -0.56% | 3% | |
1717 |
Noir
11/2018
|
NOR |
0,0048827855 USD
≈ 124 đ
|
101.371 USD |
20.760.950
|
0 USD
|
▲ 2.56% | -2% | |
1718 |
Deutsche eMark
12/2013
|
DEM |
0,0018780843 USD
≈ 48 đ
|
100.766 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
31 USD
|
▲ 2.57% | -2% | |
1719 |
Genesis Shards
04/2021 / Ethereum Blockchain
|
GS * |
0,0083593048 USD
≈ 213 đ
|
100.571 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
0 USD
|
▼ -1.34% | -11% | |
1720 |
Dogeswap
10/2020 / Ethereum Blockchain
|
DOGES * |
5,02 USD
≈ 127.860 đ
|
100.365 USD |
20.000
|
0 USD
|
▲ 3.08% | -2% | |
1721 |
IQ.cash
09/2018
|
IQ |
0,0069130917 USD
≈ 176 đ
|
82.700 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
0 USD
|
▲ 0.00% | 0% | |
1722 |
Zuki Moba
11/2021 / BNB Smart Chain (BEP20)
|
ZUKI * |
0,0027105474 USD
≈ 69 đ
|
99.800 USD |
36.819.022 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -5.53% | 27% | |
1723 |
XcelToken Plus
09/2019 / Ethereum Blockchain
|
XLAB * |
0,0000021927 USD
≈ 0,0559 đ
|
98.672 USD |
44.999.840.391 (90%)
Tổng: 50.000.000.000
|
0 USD
|
▼ -0.01% | -11% | |
1724 |
The Crypto Prophecies
04/2021
|
TCP |
0,0008444838 USD
≈ 21,5166 đ
|
98.621 USD |
116.782.511 (47%)
Tổng: 250.000.000
|
24.822 USD
|
▲ 0.05% | -7% | |
1725 |
Elpis Battle
11/2021 / BNB Smart Chain (BEP20)
|
EBA * |
0,0044114857 USD
≈ 112 đ
|
97.815 USD |
22.172.718 (2%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.21% | 1% | |
1726 |
TripCandy
07/2021 / BNB Smart Chain (BEP20)
|
CANDY * |
0,0004598369 USD
≈ 11,7162 đ
|
96.282 USD |
209.382.822 (21%)
Tổng: 1.000.000.000
|
18 USD
|
▼ -0.00% | -0% | |
1727 |
Sator
11/2021 / Ethereum Blockchain
|
SAO * |
0,0017405129 USD
≈ 44 đ
|
95.577 USD |
54.913.292 (11%)
Tổng: 500.000.000
|
515.430 USD
|
▲ 1.75% | -2% | |
1728 |
Ekta
08/2021 / Ethereum Blockchain
|
EKTA * |
0,0027442479 USD
≈ 70 đ
|
95.417 USD |
34.769.778 (8%)
Tổng: 420.000.000
|
5.618 USD
|
▼ -3.03% | 6% | |
1729 |
Apollon Limassol
11/2020 / Chiliz Blockchain
|
APL * |
0,24 USD
≈ 6.014 đ
|
95.358 USD |
404.010 (40%)
Tổng: 1.000.000
|
163 USD
|
▼ -3.18% | -9% | |
1730 |
Dawn Protocol
05/2020 / Ethereum Blockchain
|
DAWN * |
0,0012804056 USD
≈ 33 đ
|
95.344 USD |
74.464.266 (80%)
Tổng: 93.468.683
|
91 USD
|
▼ -13.47% | -83% | |
1731 |
SifChain
02/2021
|
erowan |
0,0000079972 USD
≈ 0,2038 đ
|
94.981 USD |
11.876.860.302 (100%)
Tổng: 11.923.495.440
|
702 USD
|
▲ 14.28% | -33% | |
1732 |
Catex Token
10/2019 / Ethereum Blockchain
|
CATT * |
0,0001235786 USD
≈ 3,1487 đ
|
94.481 USD |
764.538.331 (61%)
Tổng: 1.262.219.478
|
0 USD
|
▼ -1.54% | 16% | |
1733 |
Neutra Finance
03/2023 / Arbitrum Blockchain
|
NEU * |
0,12 USD
≈ 3.080 đ
|
94.342 USD |
780.528 (13%)
Tổng: 6.000.000
|
77 USD
|
▲ 1.87% | -6% | |
1734 |
ORAO Network
03/2021 / Ethereum Blockchain
|
ORAO * |
0,0023649718 USD
≈ 60 đ
|
93.174 USD |
39.397.668 (4%)
Tổng: 1.000.000.000
|
7.635 USD
|
▲ 5.50% | -10% | |
1735 |
Shadows
03/2021 / Ethereum Blockchain
|
DOWS * |
0,0035005738 USD
≈ 89 đ
|
92.765 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▲ 1.31% | -3% | |
1736 |
Creaticles
12/2021 / Ethereum Blockchain
|
CRE8 * |
0,001169148 USD
≈ 30 đ
|
91.255 USD |
78.052.634 (8%)
Tổng: 1.000.000.000
|
13.331 USD
|
▼ -3.69% | 0% | |
1737 |
Sypool
09/2021 / Solana Blockchain
|
SYP * |
0,0013908462 USD
≈ 35 đ
|
90.912 USD |
65.364.660 (7%)
Tổng: 1.000.000.000
|
70.166 USD
|
▼ -0.20% | 3% | |
1738 |
TokenBot
08/2022 / Ethereum Blockchain
|
TKB * |
0,0001481301 USD
≈ 3,7742 đ
|
87.241 USD |
588.945.823 (59%)
Tổng: 1.000.000.000
|
56.069 USD
|
▼ -0.01% | -7% | |
1739 |
Bunicorn
05/2021 / BNB Smart Chain (BEP20)
|
BUNI * |
0,0030563129 USD
≈ 78 đ
|
85.727 USD |
28.049.239 (3%)
Tổng: 1.000.000.000
|
1.184 USD
|
▼ -2.02% | -1% | |
1740 |
WagyuSwap
08/2021 / Ethereum Blockchain
|
WAG * |
0,0015669442 USD
≈ 40 đ
|
84.874 USD |
54.165.358 (11%)
Tổng: 500.000.000
|
20.628 USD
|
▼ -3.42% | -10% | |
1741 |
Shield Protocol
02/2021 / BNB Smart Chain (BEP20)
|
SHIELD * |
0,35 USD
≈ 8.837 đ
|
84.797 USD |
244.499 (24%)
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1742 |
RUSH COIN
05/2021 / Ethereum Blockchain
|
RUSH * |
0,0000529815 USD
≈ 1,3499 đ
|
83.936 USD |
1.584.249.827 (53%)
Tổng: 3.000.000.000
|
43 USD
|
▼ -62.41% | -41% | |
1743 |
Snowball
05/2021 / Avalanche C-Chain
|
SNOB * |
0,0152748755 USD
≈ 389 đ
|
83.896 USD |
5.492.417 (31%)
Tổng: 18.000.000
|
11 USD
|
▼ -0.62% | -14% | |
1744 |
FantomStarter
10/2021 / Ethereum Blockchain
|
FS * |
0,0008067784 USD
≈ 20,5559 đ
|
83.507 USD |
103.506.349 (10%)
Tổng: 1.000.000.000
|
24 USD
|
▲ 0.21% | -11% | |
1745 |
Novara Calcio Fan Token
03/2021 / Chiliz Blockchain
|
NOV * |
0,19 USD
≈ 4.953 đ
|
82.636 USD |
425.135 (43%)
Tổng: 1.000.000
|
0 USD
|
▼ -3.18% | -29% | |
1746 |
ETHA Lend
03/2021 / Ethereum Blockchain
|
ETHA * |
0,0087251774 USD
≈ 222 đ
|
81.663 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
53.444 USD
|
▲ 9.76% | 2% | |
1747 |
Asch
04/2017
|
XAS |
0,0008099915 USD
≈ 20,6378 đ
|
75.617 USD |
93.355.331 (81%)
Tổng: 114.855.331
|
0 USD
|
▲ 0.00% | -18% | |
1748 |
PRivaCY Coin
02/2021
|
PRCY |
0,0054981714 USD
≈ 140 đ
|
79.548 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▼ -1.80% | -27% | |
1749 |
Pascal
12/2016
|
PASC |
0,0019780409 USD
≈ 50 đ
|
78.199 USD |
39.533.550 (94%)
Tổng: 42.077.150
|
40 USD
|
▲ 1.65% | -28% | |
1750 |
Rune
05/2021 / BNB Smart Chain (BEP20)
|
RUNE * |
5,73 USD
≈ 145.973 đ
|
77.441 USD |
13.517 (60%)
Tổng: 22.530
|
278.996 USD
|
▼ -3.32% | 4% | |
1751 |
Bolivarcoin
09/2015
|
BOLI |
0,0038185886 USD
≈ 97 đ
|
74.111 USD |
19.407.912 (78%)
Tổng: 25.000.000
|
1 USD
|
▲ 2.56% | -16% | |
1752 |
Sable Finance
07/2023 / BNB Smart Chain (BEP20)
|
SABLE * |
0,0141215478 USD
≈ 360 đ
|
73.128 USD |
5.178.493 (5%)
Tổng: 100.000.000
|
18 USD
|
▼ -0.02% | -0% | |
1753 |
Blockchain Cuties Universe Governance
08/2020 / Ethereum Blockchain
|
BCUG * |
0,0530117943 USD
≈ 1.351 đ
|
73.045 USD |
1.377.892 (14%)
Tổng: 10.000.000
|
15.540 USD
|
▲ 0.14% | -5% | |
1754 |
The Corgi of PolkaBridge
06/2021 / BNB Smart Chain (BEP20)
|
CORGIB * |
0,0000000025 USD
≈ 0,0001 đ
|
72.123 USD |
28.970.127.068.717 (29%)
Tổng: 100.000.000.000.000
|
626 USD
|
▲ 5.72% | 9% | |
1755 |
Formation Fi
06/2021 / Ethereum Blockchain
|
FORM * |
0,0008885321 USD
≈ 22,6389 đ
|
70.863 USD |
79.753.015 (8%)
Tổng: 1.000.000.000
|
23.867 USD
|
▲ 1.45% | 4% | |
1756 |
Spaceswap MILK2
10/2020 / Ethereum Blockchain
|
MILK2 * |
0,0091733342 USD
≈ 234 đ
|
67.671 USD |
7.376.937 (11%)
Tổng: 65.200.000
|
0 USD
|
▲ 2.49% | 9% | |
1757 |
Berry Data
02/2021 / BNB Smart Chain (BEP20)
|
BRY * |
0,0331126361 USD
≈ 844 đ
|
66.225 USD |
2.000.000 (27%)
Tổng: 7.500.000
|
8.021 USD
|
▲ 2.73% | 7% | |
1758 |
Verso
04/2021 / Avalanche C-Chain
|
VSO * |
0,0007160751 USD
≈ 18,2449 đ
|
66.150 USD |
92.377.900 (92%)
Tổng: 100.000.000
|
22.803 USD
|
▲ 23.73% | 24% | |
1759 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,0037559888 USD
≈ 96 đ
|
64.227 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 2.05% | -2% | |
1760 |
FreedomCoin
03/2016
|
FREED |
0,0094396379 USD
≈ 241 đ
|
62.343 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
0 USD
|
▲ 0.84% | 1% | |
1761 |
ZumCoin
12/2018
|
ZUM |
0,000062736 USD
≈ 1,5985 đ
|
62.035 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 3.03% | -2% | |
1762 |
Jade Currency
04/2020 / BNB Smart Chain (BEP20)
|
JADE * |
0,0011297254 USD
≈ 29 đ
|
60.612 USD |
53.652.398 (60%)
Tổng: 90.000.000
|
391 USD
|
▼ -6.34% | -1% | |
1763 |
Yield Protocol
03/2021 / Ethereum Blockchain
|
YIELD * |
0,0016684657 USD
≈ 43 đ
|
56.744 USD |
34.009.745 (24%)
Tổng: 140.682.541
|
52.447 USD
|
▼ -2.20% | -4% | |
1764 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,11 USD
≈ 2.824 đ
|
56.556 USD |
510.232 (51%)
Tổng: 1.000.000
|
29.022 USD
|
▼ -1.54% | -10% | |
1765 |
Duck DAO (DLP Duck Token)
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0017875153 USD
≈ 46 đ
|
55.984 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
175 USD
|
▼ -0.13% | -3% | |
1766 |
Billion Happiness
09/2020 / BNB Smart Chain (BEP20)
|
BHC * |
1,11 USD
≈ 28.373 đ
|
55.678 USD |
50.000
|
484 USD
|
▲ 22.46% | 14% | |
1767 |
YENTEN
12/2017
|
YTN |
0,0013145961 USD
≈ 33 đ
|
55.150 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▲ 2.56% | -2% | |
1768 |
NevaCoin
03/2016
|
NEVA |
0,0100164832 USD
≈ 255 đ
|
54.406 USD |
5.431.630
|
0 USD
|
▲ 2.57% | -2% | |
1769 |
MetaverseX
10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0195735714 USD
≈ 499 đ
|
53.827 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
21.141 USD
|
▲ 13.41% | 15% | |
1770 |
TheForce Trade
04/2021 / BNB Smart Chain (BEP20)
|
FOC * |
0,0006647797 USD
≈ 16,9379 đ
|
53.315 USD |
80.200.000 (8%)
Tổng: 1.000.000.000
|
24 USD
|
▲ 0.14% | 1% | |
1771 |
Swap
04/2019
|
XWP |
0,0030673909 USD
≈ 78 đ
|
52.931 USD |
17.255.942 (94%)
Tổng: 18.400.000
|
37 USD
|
▼ -17.61% | -60% | |
1772 |
Supreme Finance
12/2020 / BNB Smart Chain (BEP20)
|
HYPE * |
0,0000344896 USD
≈ 0,8788 đ
|
51.734 USD |
1.500.000.000 (30%)
Tổng: 5.000.000.000
|
3.974 USD
|
▼ -8.00% | -22% | |
1773 |
COGI
10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0007963177 USD
≈ 20,2894 đ
|
49.043 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
0 USD
|
▼ -4.81% | 20% | |
1774 |
MultiCoinCasino
05/2020
|
MCC |
0,0100552565 USD
≈ 256 đ
|
48.344 USD |
4.807.840 (0%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.02% | -0% | |
1775 |
LiquidApps
06/2019 / Ethereum Blockchain
|
DAPP * |
0,0000674937 USD
≈ 1,7197 đ
|
47.914 USD |
709.902.294 (67%)
Tổng: 1.056.939.327
|
8 USD
|
▲ 2.14% | -1% | |
1776 |
SolChicks Token
11/2021 / Solana Blockchain
|
CHICKS * |
0,0000748811 USD
≈ 1,9079 đ
|
47.857 USD |
639.106.688 (6%)
Tổng: 10.000.000.000
|
204 USD
|
▼ -0.63% | -2% | |
1777 |
Tenti
12/2022 / Polygon Blockchain
|
AIRTNT * |
0,0000677268 USD
≈ 1,7256 đ
|
46.827 USD |
691.409.589 (17%)
Tổng: 3.998.397.286
|
12.751 USD
|
▲ 3.52% | -0% | |
1778 |
Opacity
12/2018 / Ethereum Blockchain
|
OPCT * |
0,0005786089 USD
≈ 14,7424 đ
|
46.553 USD |
80.456.100 (62%)
Tổng: 130.000.000
|
0 USD
|
▲ 2.42% | -3% | |
1779 |
Drops Ownership Power
05/2021 / Ethereum Blockchain
|
DOP * |
0,0382657078 USD
≈ 975 đ
|
45.002 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
17.597 USD
|
▼ -7.74% | 7% | |
1780 |
Smoothy
04/2021 / Ethereum Blockchain
|
SMTY * |
0,0082458015 USD
≈ 210 đ
|
41.969 USD |
5.089.773 (5%)
Tổng: 100.000.000
|
292.825 USD
|
▲ 3.35% | 9% | |
1781 |
Flixxo
11/2017 / Ethereum Blockchain
|
FLIXX * |
0,0004964375 USD
≈ 12,6487 đ
|
41.861 USD |
84.323.675 (43%)
Tổng: 196.336.721
|
26 USD
|
▲ 2.14% | -1% | |
1782 |
NBX
04/2021 / Ethereum Blockchain
|
BYN * |
0,0045184154 USD
≈ 115 đ
|
40.048 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
188.475 USD
|
▼ -4.60% | -1% | |
1783 |
AirNFTs
07/2021 / BNB Smart Chain (BEP20)
|
AIRT * |
0,0003349324 USD
≈ 8,5337 đ
|
37.526 USD |
112.040.000 (11%)
Tổng: 1.000.000.000
|
758 USD
|
▼ -2.28% | -0% | |
1784 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0005357861 USD
≈ 13,6513 đ
|
36.718 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
232 USD
|
▼ -8.42% | -15% | |
1785 |
Rigel Protocol
04/2021 / Ethereum Blockchain
|
RGP * |
0,0146226746 USD
≈ 373 đ
|
36.484 USD |
2.495.012 (14%)
Tổng: 17.494.012
|
26 USD
|
▼ -0.03% | -3% | |
1786 |
TotemFi
04/2021 / Ethereum Blockchain
|
TOTM * |
0,0059462096 USD
≈ 152 đ
|
36.353 USD |
6.113.675 (61%)
Tổng: 10.000.000
|
0 USD
|
▼ -0.00% | -0% | |
1787 |
ShoeFy
10/2021 / Ethereum Blockchain
|
SHOE * |
0,0026382056 USD
≈ 67 đ
|
34.333 USD |
13.013.747 (13%)
Tổng: 100.000.000
|
9.834 USD
|
▼ -1.75% | -5% | |
1788 |
Synthetify
04/2021 / Solana Blockchain
|
SNY * |
0,0060797084 USD
≈ 155 đ
|
34.198 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
149.227 USD
|
▼ -5.14% | -10% | |
1789 |
Tokenbox
01/2018 / Ethereum Blockchain
|
TBX * |
0,0029712529 USD
≈ 76 đ
|
33.383 USD |
11.235.451 (70%)
Tổng: 16.051.590
|
10 USD
|
▲ 2.14% | -1% | |
1790 |
Goose Finance
02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0188045722 USD
≈ 479 đ
|
33.004 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
14.507 USD
|
▼ -1.99% | -3% | |
1791 |
Gourmet Galaxy
02/2021 / Ethereum Blockchain
|
GUM * |
0,0097407898 USD
≈ 248 đ
|
32.263 USD |
3.312.145 (17%)
Tổng: 20.000.000
|
14.313 USD
|
▲ 0.88% | -6% | |
1792 |
SparkPoint Fuel
12/2020 / BNB Smart Chain (BEP20)
|
SFUEL * |
0,0011271213 USD
≈ 29 đ
|
31.981 USD |
28.373.956 (19%)
Tổng: 150.000.000
|
375 USD
|
▼ -1.36% | -5% | |
1793 |
ClassicDoge
11/2021 / BNB Smart Chain (BEP20)
|
XDOGE * |
0,0000019849 USD
≈ 0,0506 đ
|
30.113 USD |
15.170.955.963 (9%)
Tổng: 160.000.000.000
|
0 USD
|
▲ 0.00% | -3% | |
1794 |
POLKARARE
05/2021 / Ethereum Blockchain
|
PRARE * |
0,0026011699 USD
≈ 66 đ
|
29.610 USD |
11.383.253 (11%)
Tổng: 100.000.000
|
19.628 USD
|
▼ -5.54% | -1% | |
1795 |
Landbox
04/2021 / Ethereum Blockchain
|
LAND * |
0,0003858632 USD
≈ 9,8314 đ
|
29.474 USD |
76.385.230 (0%)
Tổng: 20.000.000.000
|
1.741 USD
|
▲ 196.92% | 388% | |
1796 |
Jigstack
04/2021 / Ethereum Blockchain
|
STAK * |
0,0000158937 USD
≈ 0,4050 đ
|
28.223 USD |
1.775.763.939 (59%)
Tổng: 3.000.000.000
|
0 USD
|
▼ -0.01% | -1% | |
1797 |
WorkQuest Token
04/2021 / Ethereum Blockchain
|
WQT * |
0,0002561833 USD
≈ 6,5273 đ
|
27.223 USD |
106.262.145 (21%)
Tổng: 500.000.000
|
48.592 USD
|
▼ -3.08% | -9% | |
1798 |
AFEN Blockchain Network
05/2021 / BNB Smart Chain (BEP20)
|
AFEN * |
0,0001791778 USD
≈ 4,5653 đ
|
26.315 USD |
146.865.359 (17%)
Tổng: 850.000.000
|
923 USD
|
▲ 13.66% | 7% | |
1799 |
Tapx
02/2021 / Ethereum Blockchain
|
TAP * |
0,0010229223 USD
≈ 26 đ
|
26.302 USD |
25.712.354 (26%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -0% | |
1800 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,004577575 USD
≈ 117 đ
|
25.950 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
181.271 USD
|
▼ -1.64% | -4% | |
1801 |
BEMIL Coin
11/2021 / BNB Smart Chain (BEP20)
|
BEM * |
0,0000257792 USD
≈ 0,6568 đ
|
25.779 USD |
999.981.241 (100%)
Tổng: 1.000.000.000
|
336 USD
|
▼ -5.85% | -9% | |
1802 |
Rage Fan
03/2021 / Ethereum Blockchain
|
RAGE * |
0,0004514641 USD
≈ 11,5029 đ
|
25.607 USD |
56.719.938 (14%)
Tổng: 400.000.000
|
13.401 USD
|
▼ -1.55% | -2% | |
1803 |
CorionX
11/2020 / Ethereum Blockchain
|
CORX * |
0,0001946999 USD
≈ 4,9608 đ
|
25.293 USD |
129.910.129 (32%)
Tổng: 400.000.000
|
47 USD
|
▼ -4.44% | 8% | |
1804 |
BetU
09/2021 / BNB Smart Chain (BEP20)
|
BETU * |
0,0002331604 USD
≈ 5,9407 đ
|
25.090 USD |
107.608.038 (11%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.94% | 3% | |
1805 |
Neutron
04/2015
|
NTRN |
0,0006259981 USD
≈ 15,9498 đ
|
24.490 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▲ 2.56% | -2% | |
1806 |
Bitspawn
06/2021 / Ethereum Blockchain
|
SPWN * |
0,000046669 USD
≈ 1,1891 đ
|
23.993 USD |
514.118.905 (26%)
Tổng: 1.955.549.971
|
93 USD
|
▼ -16.78% | -24% | |
1807 |
Innova
11/2017
|
INN |
0,0032908331 USD
≈ 84 đ
|
22.713 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
35 USD
|
▼ -0.00% | -39% | |
1808 |
Azuki
11/2020 / Ethereum Blockchain
|
AZUKI * |
0,0019230981 USD
≈ 49 đ
|
21.702 USD |
11.284.984 (100%)
Tổng: 11.310.690
|
3 USD
|
▲ 1.97% | -4% | |
1809 |
Step Hero
08/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0016733106 USD
≈ 43 đ
|
21.671 USD |
12.951.109 (13%)
Tổng: 100.000.000
|
25.858 USD
|
▼ -2.62% | 3% | |
1810 |
Nitro Network
02/2018 / Avalanche C-Chain
|
NCash * |
0,0000029127 USD
≈ 0,0742 đ
|
21.336 USD |
7.325.209.699 (40%)
Tổng: 18.467.541.792
|
144 USD
|
▼ -36.86% | -28% | |
1811 |
KIWIGO
03/2021 / BNB Smart Chain (BEP20)
|
KGO * |
0,0005005285 USD
≈ 12,7530 đ
|
21.242 USD |
42.438.196 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
1812 |
Paybswap
03/2021 / BNB Smart Chain (BEP20)
|
PAYB * |
0,0001341928 USD
≈ 3,4191 đ
|
20.685 USD |
154.142.639 (15%)
Tổng: 1.000.000.000
|
10 USD
|
▲ 1.29% | -3% | |
1813 |
Gossip Coin
09/2018
|
GOSS |
0,0006259981 USD
≈ 15,9498 đ
|
20.332 USD |
32.479.221
|
0 USD
|
▲ 2.56% | -2% | |
1814 |
Era Token (Era7)
03/2022 / BNB Smart Chain (BEP20)
|
ERA * |
0,0004403877 USD
≈ 11,2206 đ
|
20.267 USD |
46.021.643 (5%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.88% | -5% | |
1815 |
Alphr finance
04/2021 / Ethereum Blockchain
|
ALPHR * |
0,0117074878 USD
≈ 298 đ
|
20.243 USD |
1.729.085 (17%)
Tổng: 10.000.000
|
13.462 USD
|
▲ 5.64% | 6% | |
1816 |
Bitcoin Confidential
05/2019
|
BC |
0,0000021574 USD
≈ 0,0550 đ
|
15.891 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
0 USD
|
▲ 0.00% | -9% | |
1817 |
TrezarCoin
09/2017
|
TZC |
0,0000625998 USD
≈ 1,5950 đ
|
19.544 USD |
312.206.050 (78%)
Tổng: 400.000.000
|
1 USD
|
▲ 2.56% | -2% | |
1818 |
Phore
11/2017
|
PHR |
0,0006259981 USD
≈ 15,9498 đ
|
19.115 USD |
30.535.913
|
45 USD
|
▼ -65.98% | -76% | |
1819 |
Sphere
10/2022 / Ethereum Blockchain
|
SXS * |
0,0011355492 USD
≈ 29 đ
|
18.454 USD |
16.251.088 (16%)
Tổng: 100.000.000
|
76.328 USD
|
▼ -15.73% | -71% | |
1820 |
Ancient Kingdom
12/2021 / BNB Smart Chain (BEP20)
|
DOM * |
0,0000115814 USD
≈ 0,2951 đ
|
18.333 USD |
1.582.961.899 (79%)
Tổng: 2.000.000.000
|
19 USD
|
▼ -0.31% | -0% | |
1821 |
Knit Finance
05/2021 / Ethereum Blockchain
|
KFT * |
0,0036601479 USD
≈ 93 đ
|
17.935 USD |
4.900.000 (5%)
Tổng: 100.000.000
|
22.568 USD
|
▼ -2.96% | -6% | |
1822 |
BeNFT Solutions
05/2023 / BNB Smart Chain (BEP20)
|
BeAI * |
0,0131039285 USD
≈ 334 đ
|
17.688 USD |
1.349.790 (19%)
Tổng: 7.000.000
|
22 USD
|
▼ -33.72% | -59% | |
1823 |
Vivo
09/2017
|
VIVO |
0,0032657457 USD
≈ 83 đ
|
17.608 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
0 USD
|
▼ -1.60% | -10% | |
1824 |
OptionRoom
01/2021 / BNB Smart Chain (BEP20)
|
ROOM * |
0,0013056106 USD
≈ 33 đ
|
16.311 USD |
12.493.373 (12%)
Tổng: 100.000.000
|
22.768 USD
|
▲ 3.51% | -7% | |
1825 |
1MillionNFTs
04/2021 / Ethereum Blockchain
|
1MIL * |
0,14 USD
≈ 3.443 đ
|
16.214 USD |
120.000 (1%)
Tổng: 10.000.000
|
5 USD
|
▲ 5.31% | -11% | |
1826 |
ByteNext
05/2021 / BNB Smart Chain (BEP20)
|
BNU * |
0,0009277189 USD
≈ 23,6373 đ
|
16.003 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
100 USD
|
▼ -0.56% | -6% | |
1827 |
NativeCoin
09/2014
|
N8V |
0,0006260281 USD
≈ 15,9506 đ
|
15.531 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▲ 2.57% | -2% | |
1828 |
Decentral Games ICE
10/2021 / Polygon Blockchain
|
ICE * |
0,0000681407 USD
≈ 1,7362 đ
|
15.445 USD |
226.662.490 (72%)
Tổng: 313.384.303
|
52.437 USD
|
▼ -1.18% | 7% | |
1829 |
Warena
10/2021 / BNB Smart Chain (BEP20)
|
RENA * |
0,0022415965 USD
≈ 57 đ
|
15.382 USD |
6.862.242 (7%)
Tổng: 100.000.000
|
13.373 USD
|
▼ -1.69% | -11% | |
1830 |
Lympo Market Token
04/2021 / BNB Smart Chain (BEP20)
|
LMT * |
0,0002725747 USD
≈ 6,9449 đ
|
8.362 USD |
30.677.566 (2%)
Tổng: 1.250.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1831 |
Islander
12/2021 / Avalanche C-Chain
|
ISA * |
0,0000266476 USD
≈ 0,6790 đ
|
14.543 USD |
545.753.780 (4%)
Tổng: 15.000.000.000
|
152 USD
|
▼ -1.69% | -11% | |
1832 |
BonFi
10/2020 / Ethereum Blockchain
|
BNF * |
0,0000452839 USD
≈ 1,1538 đ
|
13.468 USD |
297.418.335 (31%)
Tổng: 962.499.999
|
3 USD
|
▼ -0.00% | 37% | |
1833 |
Moniwar
09/2021 / BNB Smart Chain (BEP20)
|
MOWA * |
0,0012310585 USD
≈ 31 đ
|
13.309 USD |
10.810.810 (4%)
Tổng: 300.000.000
|
60 USD
|
▲ 0.13% | -3% | |
1834 |
Innovative Bioresearch Coin
03/2020 / Ethereum Blockchain
|
INNBC * |
0,00000001 USD
≈ 0,0003 đ
|
12.293 USD |
1.229.840.000.000
|
0 USD
|
▼ -0.02% | -0% | |
1835 |
PhoenixDAO
06/2020 / Ethereum Blockchain
|
PHNX * |
0,0001277584 USD
≈ 3,2552 đ
|
11.115 USD |
87.000.000 (79%)
Tổng: 110.000.000
|
9 USD
|
▲ 2.61% | -2% | |
1836 |
Gaj Finance
08/2021 / Ethereum Blockchain
|
GAJ * |
0,0054775246 USD
≈ 140 đ
|
10.634 USD |
1.941.413 (92%)
Tổng: 2.100.000
|
25 USD
|
▲ 1.11% | -3% | |
1837 |
beFITTER
06/2022 / BNB Smart Chain (BEP20)
|
FIU * |
0,0002226172 USD
≈ 5,6721 đ
|
10.574 USD |
47.498.130 (5%)
Tổng: 1.000.000.000
|
9.156 USD
|
▲ 4.30% | -8% | |
1838 |
extraDNA
10/2020 / Ethereum Blockchain
|
XDNA * |
0,0000087969 USD
≈ 0,2241 đ
|
10.468 USD |
1.190.020.231 (40%)
Tổng: 3.000.000.000
|
3 USD
|
▼ -0.00% | -23% | |
1839 |
Crypto Sports Network
05/2019 / Polygon Blockchain
|
CSPN * |
0,0037186814 USD
≈ 95 đ
|
10.180 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
25 USD
|
▼ -0.00% | 5% | |
1840 |
Kcash
01/2018 / Ethereum Blockchain
|
KCASH * |
0,0000160013 USD
≈ 0,4077 đ
|
7.129 USD |
445.499.083 (45%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1841 |
Swirge
10/2020 / BNB Smart Chain (BEP20)
|
SWG * |
0,000839168 USD
≈ 21,3812 đ
|
10.054 USD |
11.980.559 (15%)
Tổng: 79.709.911
|
100 USD
|
▲ 51.27% | 42% | |
1842 |
Indexed Finance
01/2021 / Ethereum Blockchain
|
NDX * |
0,0111890237 USD
≈ 285 đ
|
9.564 USD |
854.801 (9%)
Tổng: 10.000.000
|
75 USD
|
▲ 2.14% | -1% | |
1843 |
SPRINT
07/2022 / BNB Smart Chain (BEP20)
|
SWP * |
0,0000452187 USD
≈ 1,1521 đ
|
8.806 USD |
194.732.594 (19%)
Tổng: 1.000.000.000
|
19.384 USD
|
▼ -0.69% | -8% | |
1844 |
Streamit Coin
09/2019
|
STREAM |
0,0006273604 USD
≈ 15,9845 đ
|
8.488 USD |
13.529.414 (2%)
Tổng: 840.000.000
|
0 USD
|
▲ 3.03% | -2% | |
1845 |
SharedStake
02/2021 / Ethereum Blockchain
|
SGT * |
0,0565216079 USD
≈ 1.440 đ
|
8.479 USD |
150.015 (2%)
Tổng: 10.000.000
|
59 USD
|
▼ -0.06% | -7% | |
1846 |
Acoin
09/2014
|
ACOIN |
0,0056342884 USD
≈ 144 đ
|
6.874 USD |
1.220.085
|
0 USD
|
▲ 2.57% | 47% | |
1847 |
Avatly
11/2022 / BNB Smart Chain (BEP20)
|
AVA * |
0,0000302461 USD
≈ 0,7706 đ
|
6.744 USD |
222.970.812 (23%)
Tổng: 988.581.186
|
1 USD
|
▼ -3.61% | -2% | |
1848 |
UniFarm
04/2021 / Ethereum Blockchain
|
UFARM * |
0,0001685846 USD
≈ 4,2954 đ
|
6.470 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
97 USD
|
▼ -2.85% | 11% | |
1849 |
Kwikswap Protocol
05/2021 / Ethereum Blockchain
|
KWIK * |
0,0005391945 USD
≈ 13,7381 đ
|
5.121 USD |
9.497.188 (4%)
Tổng: 250.000.000
|
0 USD
|
▲ 1.61% | -4% | |
1850 |
Elementeum
05/2019 / Ethereum Blockchain
|
ELET * |
0,0007910149 USD
≈ 20,1543 đ
|
4.132 USD |
5.223.113 (10%)
Tổng: 50.000.000
|
0 USD
|
▲ 2.14% | -1% | |
1851 |
SeChain
08/2020 / Ethereum Blockchain
|
SNN * |
0,0000002236 USD
≈ 0,0057 đ
|
3.809 USD |
17.033.991.147 (25%)
Tổng: 68.700.000.000
|
2 USD
|
▼ -15.31% | 16% | |
1852 |
Axe
05/2019
|
AXE |
0,0006260281 USD
≈ 15,9506 đ
|
3.294 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
0 USD
|
▲ 2.57% | -2% | |
1853 |
Martkist
05/2020
|
MARTK |
0,0001882081 USD
≈ 4,7954 đ
|
3.191 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▲ 54.55% | -2% | |
1854 |
Donu
08/2014
|
DONU |
0,0006259981 USD
≈ 15,9498 đ
|
3.174 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▲ 2.56% | -2% | |
1855 |
Connectome
08/2020 / Ethereum Blockchain
|
CNTM * |
0,0025393021 USD
≈ 65 đ
|
3.074 USD |
1.210.675 (1%)
Tổng: 140.000.000
|
32.046 USD
|
▼ -16.63% | -48% | |
1856 |
Lead Wallet
09/2020 / Ethereum Blockchain
|
LEAD * |
0,0000056235 USD
≈ 0,1433 đ
|
2.842 USD |
505.310.846 (52%)
Tổng: 977.371.361
|
399 USD
|
▼ -4.25% | -36% | |
1857 |
BSClaunch
05/2021 / BNB Smart Chain (BEP20)
|
BSL * |
0,0014006282 USD
≈ 36 đ
|
2.736 USD |
1.953.140 (2%)
Tổng: 100.000.000
|
0 USD
|
▼ -3.50% | -2% | |
1858 |
FOTA - Fight Of The Ages
06/2022 / BNB Smart Chain (BEP20)
|
FOTA * |
0,0003036996 USD
≈ 7,7380 đ
|
1.989 USD |
6.550.298 (1%)
Tổng: 700.000.000
|
3.015 USD
|
▲ 3.80% | -9% | |
1859 |
Twinci
04/2021 / BNB Smart Chain (BEP20)
|
TWIN * |
0,0096285388 USD
≈ 245 đ
|
1.926 USD |
200.000 (4%)
Tổng: 5.000.000
|
0 USD
|
▼ -0.01% | -0% | |
1860 |
KZ Cash
01/2018
|
KZC |
0,0010641968 USD
≈ 27 đ
|
1.664 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
1 USD
|
▲ 2.56% | -2% | |
1861 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0007547991 USD
≈ 19,2315 đ
|
1.000 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
41 USD
|
▼ -2.14% | 10% | |
1862 |
Cubiex Power
04/2021 / BNB Smart Chain (BEP20)
|
CBIX-P * |
0,0050081926 USD
≈ 128 đ
|
844 USD |
168.605 (0%)
Tổng: 55.000.000
|
104 USD
|
▲ 1.58% | 7% | |
1863 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0000340933 USD
≈ 0,8687 đ
|
412 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
58 USD
|
▼ -4.94% | -65% | |
1864 |
S.Finance
09/2020 / Ethereum Blockchain
|
SFG * |
0,0044246677 USD
≈ 113 đ
|
376 USD |
84.903 (0%)
Tổng: 21.000.000
|
8.530 USD
|
▼ -0.63% | 2% | |
1865 |
Aeron
11/2017 / Ethereum Blockchain
|
ARNX * |
0,000005566 USD
≈ 0,1418 đ
|
111 USD |
20.000.000
|
46 USD
|
▲ 42.18% | -10% | |
1866 |
ZCore (old)
08/2018
|
ZCR |
0,0000088813 USD
≈ 0,2263 đ
|
111 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
5 USD
|
▼ -3.08% | 55% | |
1867 |
CryptoPlanes
10/2021 / BNB Smart Chain (BEP20)
|
CPAN * |
0,0000004899 USD
≈ 0,0125 đ
|
8 USD |
15.600.000 (16%)
Tổng: 100.000.000
|
12 USD
|
▼ -1.39% | -32% | |
1868 |
HaloDAO
06/2021 / Ethereum Blockchain
|
RNBW * |
0,0000000269 USD
≈ 0,0007 đ
|
0 USD |
5.602.877 (6%)
Tổng: 100.000.000
|
1 USD
|
▲ 0.37% | -17% | |
1869 |
LuaSwap
09/2020 / Ethereum Blockchain
|
LUA * |
0, USD
≈ 0,0000 đ
|
0 USD |
216.973.634 (43%)
Tổng: 500.000.000
|
3.579 USD
|
▼ -0.02% | -90% | |
1870 |
Dracula Token
10/2020 / Ethereum Blockchain
|
DRC * |
0, USD
≈ 0,0000 đ
|
0 USD |
14.523.863 (98%)
Tổng: 14.759.828
|
284 USD
|
▼ -0.01% | -0% | |
1871 |
YFFII Finance
09/2020 / BNB Smart Chain (BEP20)
|
YFFII * |
0, USD
≈ 0,0000 đ
|
0 USD |
30.000 (0%)
Tổng: 1.000.000.000
|
23 USD
|
▼ -17.58% | -15% | |
1872 |
WETH
01/2018 / Ethereum Blockchain
|
WETH * |
2.949 USD
≈ 75.134.052 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
1.157.759.319 USD
|
▲ 1.63% | -4% | |
1873 |
Venus ETH
12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
60,96 USD
≈ 1.553.268 đ
|
0 USD |
N/A
Tổng: 2.033.994
|
217.484.769 USD
|
▲ 2.17% | -4% | |
1874 |
Jito Staked SOL
11/2022 / Solana Blockchain
|
JITOSOL * |
162,79 USD
≈ 4.147.619 đ
|
0 USD |
N/A
Tổng: 6.016
|
67.463.250 USD
|
▲ 4.54% | -6% | |
1875 |
michi
04/2024 / Solana Blockchain
|
$MICHI * |
0,42 USD
≈ 10.770 đ
|
0 USD |
N/A
Tổng: 556.770.760
|
59.832.102 USD
|
▲ 34.18% | 88% | |
1876 |
Lido wstETH
10/2021 / Ethereum Blockchain
|
WSTETH * |
3.438 USD
≈ 87.594.080 đ
|
0 USD |
N/A
|
57.167.405 USD
|
▲ 1.59% | -4% | |
1877 |
HTX
01/2024 / Ethereum Blockchain
|
HTX * |
0,0000013178 USD
≈ 0,0336 đ
|
0 USD |
N/A
Tổng: 999.990.000.000.000
|
43.593.094 USD
|
▼ -0.16% | -5% | |
1878 |
Slothana
05/2024 / Solana Blockchain
|
SLOTH * |
0,0522497895 USD
≈ 1.331 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
39.442.483 USD
|
▲ 45.35% | 225% | |
1879 |
Wrapped AVAX
04/2021 / Terra Classic Blockchain
|
WAVAX * |
32,13 USD
≈ 818.627 đ
|
0 USD |
N/A
|
37.058.127 USD
|
▼ -0.63% | -14% | |
1880 |
Bridged USDC
08/2023 / Base Blockchain
|
USDbC * |
1,00 USD
≈ 25.475 đ
|
0 USD |
N/A
|
33.442.318 USD
|
▼ -0.30% | -0% | |
1881 |
Parcl
04/2024
|
PRCL |
0,38 USD
≈ 9.706 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
33.170.559 USD
|
▼ -4.64% | -12% | |
1882 |
KStarNFT
05/2023 / BNB Smart Chain (BEP20)
|
KNFT * |
0,0150048721 USD
≈ 382 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
29.928.809 USD
|
▼ -10.18% | -38% | |
1883 |
Wrapped Matic
03/2021 / BNB Smart Chain (BEP20)
|
WMATIC * |
0,66 USD
≈ 16.796 đ
|
0 USD |
N/A
|
25.867.417 USD
|
▲ 1.03% | -8% | |
1884 |
Jupiter Perps LP
12/2023 / Solana Blockchain
|
JLP * |
2,69 USD
≈ 68.536 đ
|
0 USD |
N/A
Tổng: 14.012.242
|
23.420.083 USD
|
▲ 1.23% | -1% | |
1885 |
Kelp DAO Restaked ETH
01/2024 / Ethereum Blockchain
|
RSETH * |
2.970 USD
≈ 75.670.834 đ
|
0 USD |
N/A
Tổng: 157.805
|
22.059.047 USD
|
▲ 2.45% | -5% | |
1886 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,91 USD
≈ 48.782 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21.517.087 USD
|
▲ 6.61% | 11% | |
1887 |
Meson Network
06/2023 / Ethereum Blockchain
|
MSN * |
1,06 USD
≈ 27.079 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
19.029.099 USD
|
▼ -6.69% | -27% | |
1888 |
Jeo Boden
03/2024 / Solana Blockchain
|
BODEN * |
0,26 USD
≈ 6.613 đ
|
0 USD |
N/A
Tổng: 690.325.516
|
19.024.126 USD
|
▼ -15.33% | -31% | |
1889 |
Shark Cat
04/2024 / Solana Blockchain
|
SC * |
0,0986378888 USD
≈ 2.513 đ
|
0 USD |
N/A
Tổng: 989.895.693
|
18.419.243 USD
|
▲ 10.32% | -47% | |
1890 |
Friend.tech
05/2024 / Base Blockchain
|
FRIEND * |
1,72 USD
≈ 43.737 đ
|
0 USD |
N/A
Tổng: 14.598.835
|
16.345.211 USD
|
▼ -21.48% | -30% | |
1891 |
ZeroLend
05/2024 / Linea Blockchain
|
ZERO * |
0,0004729305 USD
≈ 12,0498 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
16.286.791 USD
|
▼ -3.77% | -35% | |
1892 |
BlazeStake Staked SOL
12/2023 / Solana Blockchain
|
BSOL * |
165,50 USD
≈ 4.216.711 đ
|
0 USD |
N/A
|
15.952.411 USD
|
▲ 4.48% | -6% | |
1893 |
UZX
01/2024 / Polygon Blockchain
|
UZX * |
1,28 USD
≈ 32.585 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
15.030.968 USD
|
▼ -7.24% | -12% | |
1894 |
Axelar Wrapped USDC
08/2022 / BNB Smart Chain (BEP20)
|
axlUSDC * |
1,00 USD
≈ 25.484 đ
|
0 USD |
N/A
Tổng: 59.300.000
|
14.639.469 USD
|
▲ 0.00% | 0% | |
1895 |
Masa
02/2024 / Ethereum Blockchain
|
MASA * |
0,11 USD
≈ 2.912 đ
|
0 USD |
N/A
Tổng: 1.588.866.523
|
13.495.448 USD
|
▲ 0.62% | -29% | |
1896 |
Savings Dai
11/2023 / Ethereum Blockchain
|
SDAI * |
1,08 USD
≈ 27.566 đ
|
0 USD |
N/A
Tổng: 1.200.530.730
|
12.825.072 USD
|
▲ 0.03% | 0% | |
1897 |
Zeus Network
04/2024 / Solana Blockchain
|
ZEUS * |
0,35 USD
≈ 9.037 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.464.861 USD
|
▼ -5.47% | -18% | |
1898 |
GOMDori
04/2024 / BNB Smart Chain (BEP20)
|
GOMD * |
0,0010515029 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
10.730.313 USD
|
▼ -2.05% | 9% | |
1899 |
Cryptonex
10/2017
|
CNX |
34,65 USD
≈ 882.844 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
10.184.857 USD
|
▼ -0.99% | -5% | |
1900 |
Ethena Staked USDe
02/2024 / Ethereum Blockchain
|
sUSDe * |
1,06 USD
≈ 27.060 đ
|
0 USD |
N/A
Tổng: 163.770.291
|
9.368.173 USD
|
▲ 0.14% | 1% | |
1901 |
Bitcoin Cats
12/2023 / Ethereum Blockchain
|
1CAT * |
0,0042439849 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
8.779.749 USD
|
▲ 1.84% | -9% | |
1902 |
BlackCardCoin
04/2024 / BNB Smart Chain (BEP20)
|
BCCOIN * |
19,43 USD
≈ 495.004 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
8.660.860 USD
|
▲ 15.01% | -5% | |
1903 |
Elumia Crowns
12/2021 / Solana Blockchain
|
ELU * |
0,0094845245 USD
≈ 242 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.398.794 USD
|
▲ 4.12% | -1% | |
1904 |
Doland Tremp
03/2024 / Solana Blockchain
|
TREMP * |
0,58 USD
≈ 14.769 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.872.763 USD
|
▲ 1.27% | 71% | |
1905 |
Foxy
04/2024 / Linea Blockchain
|
FOXY * |
0,0128111662 USD
≈ 326 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
7.872.726 USD
|
▲ 9.92% | -12% | |
1906 |
NORMIE
04/2024 / Base Blockchain
|
NORMIE * |
0,0254347411 USD
≈ 648 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.735.096 USD
|
▼ -30.07% | -45% | |
1907 |
Note
08/2022 / Canto Blockchain
|
NOTE * |
1,00 USD
≈ 25.512 đ
|
0 USD |
N/A
|
6.400.758 USD
|
▲ 0.03% | 0% | |
1908 |
Altered State Token
03/2022 / Ethereum Blockchain
|
ASTO * |
0,026705307 USD
≈ 680 đ
|
0 USD |
N/A
Tổng: 2.384.000.000
|
6.230.955 USD
|
▼ -5.67% | -8% | |
1909 |
Ice Network
01/2024
|
ICE |
0,0038524261 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 21.150.537.435
|
3.931.298 USD
|
▼ -4.24% | 10% | |
1910 |
Serenity Shield
03/2022 / BNB Smart Chain (BEP20)
|
SERSH * |
0,37 USD
≈ 9.491 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.879.974 USD
|
▼ -5.21% | 15% | |
1911 |
LayerAI
03/2023 / Ethereum Blockchain
|
LAI * |
0,0298414588 USD
≈ 760 đ
|
0 USD |
N/A
Tổng: 2.910.997.728
|
5.871.177 USD
|
▼ -0.65% | -27% | |
1912 |
Pundu
03/2024 / Solana Blockchain
|
PUNDU * |
0,0130224337 USD
≈ 332 đ
|
0 USD |
N/A
Tổng: 999.967.975
|
5.426.636 USD
|
▲ 3.50% | -18% | |
1913 |
Kamino Finance
04/2024 / Solana Blockchain
|
KMNO * |
0,0530200654 USD
≈ 1.351 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.267.035 USD
|
▼ -9.07% | -29% | |
1914 |
Anita Max Wynn
01/2024 / Solana Blockchain
|
WYNN * |
0,0042924741 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 999.934.223
|
5.035.044 USD
|
▲ 23.59% | -4% | |
1915 |
Edelcoin
10/2023 / Ethereum Blockchain
|
EDLC * |
1,06 USD
≈ 27.105 đ
|
0 USD |
N/A
Tổng: 5.516.931.200
|
5.019.147 USD
|
▲ 0.02% | -0% | |
1916 |
pufETH
02/2024 / Ethereum Blockchain
|
PUFETH * |
2.955 USD
≈ 75.283.916 đ
|
0 USD |
N/A
Tổng: 223.352
|
4.750.070 USD
|
▲ 2.61% | -5% | |
1917 |
Ready to Fight
04/2024 / BNB Smart Chain (BEP20)
|
RTF * |
0,19 USD
≈ 4.793 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
4.664.139 USD
|
▲ 5.21% | 46% | |
1918 |
Qubic
01/2024
|
QUBIC |
0,0000052632 USD
≈ 0,1341 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
4.560.357 USD
|
▼ -0.48% | -29% | |
1919 |
Gala Music
12/2023 / Ethereum Blockchain
|
MUSIC * |
0,0836366173 USD
≈ 2.131 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.524.400 USD
|
▲ 10.39% | 14% | |
1920 |
Harambe on Solana
01/2024 / Solana Blockchain
|
HARAMBE * |
0,0322030865 USD
≈ 821 đ
|
0 USD |
N/A
Tổng: 999.983.530
|
4.458.971 USD
|
▲ 50.50% | -13% | |
1921 |
Prisma Finance
11/2023 / Ethereum Blockchain
|
PRISMA * |
0,12 USD
≈ 3.050 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
4.401.494 USD
|
▼ -14.40% | -10% | |
1922 |
crow with knife
04/2024 / Solana Blockchain
|
CAW * |
0,0000000691 USD
≈ 0,0018 đ
|
0 USD |
N/A
Tổng: 777.777.777.777.777
|
4.182.470 USD
|
▼ -3.74% | -18% | |
1923 |
GHO
02/2023 / Ethereum Blockchain
|
GHO * |
1,00 USD
≈ 25.487 đ
|
0 USD |
N/A
Tổng: 1.333.499
|
4.160.496 USD
|
▼ -0.07% | 0% | |
1924 |
Ordiswap
01/2024 / Ethereum Blockchain
|
ORDS * |
0,0835019038 USD
≈ 2.128 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.092.624 USD
|
▲ 1.34% | -18% | |
1925 |
Nosana
12/2021 / Solana Blockchain
|
NOS * |
4,78 USD
≈ 121.686 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.057.189 USD
|
▲ 6.52% | 17% | |
1926 |
DOLA
03/2022 / Ethereum Blockchain
|
DOLA * |
1,00 USD
≈ 25.468 đ
|
0 USD |
N/A
Tổng: 55.701.610
|
4.040.584 USD
|
▼ -0.02% | -0% | |
1927 |
Apeiron
03/2024 / Ethereum Blockchain
|
APRS * |
0,40 USD
≈ 10.245 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.879.173 USD
|
▲ 0.27% | -3% | |
1928 |
USDP Stablecoin
03/2021 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 25.493 đ
|
0 USD |
N/A
Tổng: 106.388.842
|
3.760.969 USD
|
▲ 0.04% | -0% | |
1929 |
HUND
03/2024 / Solana Blockchain
|
HUND * |
0,0165581036 USD
≈ 422 đ
|
0 USD |
N/A
Tổng: 999.000.000
|
3.645.355 USD
|
▲ 6.79% | -33% | |
1930 |
Saros
01/2024 / Solana Blockchain
|
SAROS * |
0,0043491517 USD
≈ 111 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
3.617.773 USD
|
▼ -5.00% | -5% | |
1931 |
CEILING CAT
04/2024 / Solana Blockchain
|
CEICAT * |
0,0028592497 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 999.883.623
|
3.584.078 USD
|
▲ 7.54% | 1% | |
1932 |
Whales Market
02/2024 / Solana Blockchain
|
WHALES * |
0,70 USD
≈ 17.736 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.559.879 USD
|
▲ 2.10% | 1% | |
1933 |
swETH
05/2023 / Ethereum Blockchain
|
SWETH * |
3.115 USD
≈ 79.371.377 đ
|
0 USD |
N/A
Tổng: 7.286
|
3.441.705 USD
|
▲ 1.86% | -4% | |
1934 |
xPET tech
12/2023 / Arbitrum Blockchain
|
XPET * |
0,18 USD
≈ 4.580 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
3.066.099 USD
|
▲ 1.29% | -15% | |
1935 |
Galaxis
05/2024 / Ethereum Blockchain
|
GALAXIS * |
0,0102151811 USD
≈ 260 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
3.058.907 USD
|
▲ 50.05% | -36% | |
1936 |
Analysoor
12/2023 / Solana Blockchain
|
ZERO * |
0,17 USD
≈ 4.446 đ
|
0 USD |
N/A
Tổng: 20.999.999
|
3.010.778 USD
|
▲ 3.76% | -10% | |
1937 |
Costco Hot Dog
04/2024 / Solana Blockchain
|
COST * |
0,0228580143 USD
≈ 582 đ
|
0 USD |
N/A
Tổng: 949.397.107
|
2.955.703 USD
|
▲ 18.68% | -53% | |
1938 |
The Doge NFT
09/2021 / Ethereum Blockchain
|
DOG * |
0,0081816175 USD
≈ 208 đ
|
0 USD |
N/A
Tổng: 16.969.696.969
|
2.884.626 USD
|
▼ -2.57% | -20% | |
1939 |
Doodoo
12/2023 / Aptos Blockchain
|
DOODOO * |
0,70 USD
≈ 17.725 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
2.863.802 USD
|
▲ 2.64% | -7% | |
1940 |
QnA3.AI
02/2024 / BNB Smart Chain (BEP20)
|
GPT * |
0,34 USD
≈ 8.704 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.851.413 USD
|
▼ -5.68% | -17% | |
1941 |
Mantle Staked Ether
01/2024 / Ethereum Blockchain
|
METH * |
3.035 USD
≈ 77.334.410 đ
|
0 USD |
N/A
Tổng: 249.999
|
2.782.921 USD
|
▲ 2.00% | -4% | |
1942 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,12 USD
≈ 3.070 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.683.041 USD
|
▲ 9.57% | 7% | |
1943 |
BVM
03/2024 / Ethereum Blockchain
|
BVM * |
2,56 USD
≈ 65.214 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.602.771 USD
|
▲ 4.47% | -16% | |
1944 |
Non-Playable Coin
08/2023 / Ethereum Blockchain
|
NPC * |
0,0066306252 USD
≈ 169 đ
|
0 USD |
N/A
Tổng: 8.050.126.520
|
2.528.094 USD
|
▲ 49.66% | 30% | |
1945 |
Beacon ETH
01/2021 / BNB Smart Chain (BEP20)
|
BETH * |
2.954 USD
≈ 75.268.998 đ
|
0 USD |
N/A
|
2.523.936 USD
|
▲ 2.56% | -4% | |
1946 |
Haedal Staked SUI
02/2024 / Sui Network Blockchain
|
HASUI * |
0,98 USD
≈ 25.029 đ
|
0 USD |
N/A
Tổng: 10.063.646
|
2.515.111 USD
|
▲ 0.07% | -15% | |
1947 |
Euler
11/2021 / Ethereum Blockchain
|
EUL * |
5,60 USD
≈ 142.769 đ
|
0 USD |
N/A
Tổng: 27.182.818
|
2.360.138 USD
|
▲ 2.57% | -3% | |
1948 |
sudoswap
09/2022 / Ethereum Blockchain
|
SUDO * |
0,23 USD
≈ 5.956 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
2.178.641 USD
|
▲ 124.41% | 122% | |
1949 |
Autonolas
11/2023 / Ethereum Blockchain
|
OLAS * |
2,91 USD
≈ 74.238 đ
|
0 USD |
N/A
Tổng: 538.324.048
|
2.168.532 USD
|
▲ 4.95% | -20% | |
1950 |
SaucerSwap
09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,10 USD
≈ 2.673 đ
|
0 USD |
N/A
Tổng: 743.421.870
|
2.135.175 USD
|
▲ 2.47% | -5% | |
1951 |
Virtual Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,13 USD
≈ 3.399 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.106.042 USD
|
▲ 3.10% | 20% | |
1952 |
BENQI Liquid Staked AVAX
02/2022 / Avalanche C-Chain
|
sAVAX * |
37,01 USD
≈ 943.080 đ
|
0 USD |
N/A
Tổng: 6.507.291
|
2.053.649 USD
|
▼ -0.06% | -13% | |
1953 |
Avive World
12/2023 / Arbitrum Blockchain
|
AVIVE * |
0,0110561754 USD
≈ 282 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.041.475 USD
|
▲ 0.25% | 4% | |
1954 |
Frax Finance - Frax Ether
01/2023 / Ethereum Blockchain
|
FRXETH * |
2.939 USD
≈ 74.892.584 đ
|
0 USD |
N/A
|
2.010.231 USD
|
▲ 2.18% | -5% | |
1955 |
Eesee
02/2024 / Ethereum Blockchain
|
ESE * |
0,0712735539 USD
≈ 1.816 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.006.080 USD
|
▲ 1.88% | -18% | |
1956 |
PacMoon
04/2024 / Blast Blockchain
|
PAC * |
0,18 USD
≈ 4.595 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.959.860 USD
|
▲ 0.19% | 50% | |
1957 |
Keyboard Cat
04/2024 / Base Blockchain
|
KEYCAT * |
0,0040359516 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.955.772 USD
|
▲ 46.59% | 5% | |
1958 |
Stader ETHx
07/2023 / Ethereum Blockchain
|
ETHX * |
3.032 USD
≈ 77.255.273 đ
|
0 USD |
N/A
Tổng: 4.843
|
1.916.317 USD
|
▲ 0.78% | -4% | |
1959 |
Lista Staked BNB
07/2023 / BNB Smart Chain (BEP20)
|
slisBNB * |
601,53 USD
≈ 15.326.352 đ
|
0 USD |
N/A
Tổng: 539
|
1.849.087 USD
|
▲ 0.27% | 0% | |
1960 |
GTA Token
02/2024 / Arbitrum Blockchain
|
GTA * |
5,41 USD
≈ 137.743 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.848.957 USD
|
▲ 3.03% | -32% | |
1961 |
Biconomy Exchange Token
08/2021 / BNB Smart Chain (BEP20)
|
BIT * |
0,0000050172 USD
≈ 0,1278 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
1.845.415 USD
|
▲ 0.59% | -8% | |
1962 |
Chainflip
10/2021 / Ethereum Blockchain
|
FLIP * |
2,76 USD
≈ 70.357 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
1.844.050 USD
|
▼ -10.70% | -12% | |
1963 |
Structure finance
09/2021 / Ethereum Blockchain
|
STF * |
0,0080595733 USD
≈ 205 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.815.348 USD
|
▼ -2.95% | -7% | |
1964 |
Connext Network
09/2023 / Ethereum Blockchain
|
NEXT * |
0,18 USD
≈ 4.625 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.814.013 USD
|
▲ 0.30% | -13% | |
1965 |
Rabbit
03/2023 / BNB Smart Chain (BEP20)
|
RAB * |
0,0031204664 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.759.632 USD
|
▲ 0.51% | -21% | |
1966 |
Fjord Foundry
04/2024 / Ethereum Blockchain
|
FJO * |
1,35 USD
≈ 34.274 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.731.113 USD
|
▲ 7.84% | -12% | |
1967 |
CATAMOTO
04/2024 / BNB Smart Chain (BEP20)
|
CATA * |
0,000690994 USD
≈ 17,6058 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
1.702.117 USD
|
▲ 1.28% | 14% | |
1968 |
Camelot Token
12/2022 / Arbitrum Blockchain
|
GRAIL * |
1.051 USD
≈ 26.769.954 đ
|
0 USD |
N/A
Tổng: 73.506
|
1.690.557 USD
|
▼ -6.89% | -14% | |
1969 |
XANA
05/2022 / Ethereum Blockchain
|
XETA * |
0,0077446927 USD
≈ 197 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
1.681.511 USD
|
▲ 1.42% | -8% | |
1970 |
Arbius
02/2024 / Ethereum Blockchain
|
AIUS * |
137,97 USD
≈ 3.515.405 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.650.622 USD
|
▲ 6.29% | -7% | |
1971 |
Truflation
04/2024 / Ethereum Blockchain
|
TRUF * |
0,52 USD
≈ 13.177 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.642.726 USD
|
▲ 3.90% | -5% | |
1972 |
Mumu the Bull
04/2024 / Solana Blockchain
|
MUMU * |
0,0000080059 USD
≈ 0,2040 đ
|
0 USD |
N/A
Tổng: 2.329.923.243.223
|
1.605.942 USD
|
▲ 5.06% | -26% | |
1973 |
BlockGames
04/2024 / Ethereum Blockchain
|
BLOCK * |
0,0840020354 USD
≈ 2.140 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.600.606 USD
|
▲ 3.99% | -24% | |
1974 |
Lista Staked BNB
07/2023 / BNB Smart Chain (BEP20)
|
slisBNB * |
609,47 USD
≈ 15.528.703 đ
|
0 USD |
N/A
Tổng: 539
|
1.400.281 USD
|
▲ 0.73% | 11% | |
1975 |
MATAR AI
05/2024 / BNB Smart Chain (BEP20)
|
MATAR * |
3,77 USD
≈ 96.089 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.589.262 USD
|
▲ 11.80% | 188% | |
1976 |
Matrix Chain
12/2023 / BNB Smart Chain (BEP20)
|
MTC * |
0,38 USD
≈ 9.584 đ
|
0 USD |
N/A
Tổng: 3.550.000.000
|
1.524.770 USD
|
▼ -0.61% | -5% | |
1977 |
Restaked Swell Ethereum
03/2024 / Ethereum Blockchain
|
RSWETH * |
2.958 USD
≈ 75.357.290 đ
|
0 USD |
N/A
Tổng: 13.699
|
1.475.234 USD
|
▲ 1.80% | -4% | |
1978 |
KARRAT
04/2024 / Ethereum Blockchain
|
KARRAT * |
0,49 USD
≈ 12.597 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.452.535 USD
|
▼ -0.56% | -18% | |
1979 |
Ore
04/2024 / Solana Blockchain
|
ORE * |
405,24 USD
≈ 10.325.103 đ
|
0 USD |
N/A
Tổng: 11.012
|
1.437.402 USD
|
▲ 14.19% | 54% | |
1980 |
Chintai
02/2021 / Ethereum Blockchain
|
CHEX * |
0,17 USD
≈ 4.325 đ
|
0 USD |
N/A
Tổng: 998.895.769
|
1.432.892 USD
|
▼ -13.20% | -28% | |
1981 |
Abble
04/2024 / Solana Blockchain
|
AABL * |
0,0039464232 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.416.165 USD
|
▲ 14.11% | -23% | |
1982 |
Sizlux
01/2024 / BNB Smart Chain (BEP20)
|
SIZ * |
1,03 USD
≈ 26.312 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.407.153 USD
|
▲ 0.01% | -0% | |
1983 |
MawCAT
07/2021 / Base Blockchain
|
MAW * |
0,0000436945 USD
≈ 1,1133 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.390.777 USD
|
▼ -1.38% | -6% | |
1984 |
Nuklai
04/2024 / Ethereum Blockchain
|
NAI * |
0,0174972383 USD
≈ 446 đ
|
0 USD |
N/A
Tổng: 4.316.169.176
|
1.379.046 USD
|
▼ -14.30% | -42% | |
1985 |
Reality Metaverse
04/2023 / Ethereum Blockchain
|
RMV * |
0,0195071858 USD
≈ 497 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.374.576 USD
|
▲ 0.57% | -4% | |
1986 |
Gamer Arena
11/2022 / Avalanche C-Chain
|
GAU * |
0,0933785795 USD
≈ 2.379 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.372.213 USD
|
▲ 5.46% | 7% | |
1987 |
Capitalrock
08/2023 / BNB Smart Chain (BEP20)
|
CR * |
0,65 USD
≈ 16.530 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.320.162 USD
|
▲ 6.37% | 2% | |
1988 |
Phemex Token
12/2023 / Ethereum Blockchain
|
PT * |
0,91 USD
≈ 23.289 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.305.079 USD
|
▲ 2.49% | 8% | |
1989 |
TonUP
01/2024 / Ethereum Blockchain
|
UP * |
0,36 USD
≈ 9.165 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.295.338 USD
|
▼ -15.17% | -5% | |
1990 |
Media Network
05/2021 / Solana Blockchain
|
MEDIA * |
22,34 USD
≈ 569.189 đ
|
0 USD |
N/A
Tổng: 869.343
|
1.273.531 USD
|
▼ -9.72% | 7% | |
1991 |
DexNet
11/2023 / BNB Smart Chain (BEP20)
|
DEXNET * |
0,0431772726 USD
≈ 1.100 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
1.254.671 USD
|
▼ -2.11% | -9% | |
1992 |
GPTVerse
05/2024 / BNB Smart Chain (BEP20)
|
GPTV * |
0,0287885719 USD
≈ 734 đ
|
0 USD |
N/A
Tổng: 900.000.000
|
1.249.003 USD
|
▼ -12.77% | -44% | |
1993 |
Chinu
01/2024 / Solana Blockchain
|
CHINU * |
0,0010293635 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.217.651 USD
|
▲ 1.35% | -10% | |
1994 |
Holdstation
11/2023 / zkSync Era Blockchain
|
HOLD * |
3,62 USD
≈ 92.249 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
1.148.997 USD
|
▲ 2.90% | -15% | |
1995 |
Picasso
11/2021 / Osmosis Blockchain
|
PICA * |
0,0042963361 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.119.921 USD
|
▼ -18.21% | -32% | |
1996 |
Amnis Finance
01/2024 / Aptos Blockchain
|
AMAPT * |
8,41 USD
≈ 214.169 đ
|
0 USD |
N/A
Tổng: 3.418.007
|
1.108.525 USD
|
▼ -0.89% | -6% | |
1997 |
Rebase GG
07/2022 / Ethereum Blockchain
|
IRL * |
0,070791248 USD
≈ 1.804 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.079.087 USD
|
▲ 1.31% | 2% | |
1998 |
AZ BANC SERVICES
05/2024 / BNB Smart Chain (BEP20)
|
ABS * |
5,47 USD
≈ 139.263 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
1.076.375 USD
|
▼ -0.33% | 9% | |
1999 |
Nominex
04/2021 / BNB Smart Chain (BEP20)
|
NMX * |
0,0094868305 USD
≈ 242 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
1.047.790 USD
|
▼ -0.37% | -2% | |
2000 |
Vela Exchange
02/2023 / Arbitrum Blockchain
|
VELA * |
0,53 USD
≈ 13.398 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.042.357 USD
|
▼ -4.54% | 0% | |
2001 |
Lido Staked SOL
10/2021 / Solana Blockchain
|
stSOL * |
173,54 USD
≈ 4.421.586 đ
|
0 USD |
N/A
Tổng: 511.616.946
|
1.025.361 USD
|
▲ 4.54% | -6% | |
2002 |
Tipcoin
09/2023 / Ethereum Blockchain
|
TIP * |
0,0001016411 USD
≈ 2,5897 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.022.961 USD
|
▲ 4.13% | -10% | |
2003 |
Wall Street Baby
04/2024 / Solana Blockchain
|
WSB * |
0,0013470367 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 998.954.189
|
1.014.779 USD
|
▲ 232.18% | 178% | |
2004 |
Origin Ether
04/2023 / Ethereum Blockchain
|
OETH * |
2.943 USD
≈ 74.988.177 đ
|
0 USD |
N/A
Tổng: 41.278
|
1.007.450 USD
|
▲ 1.03% | -5% | |
2005 |
Grok Cat
04/2024 / BNB Smart Chain (BEP20)
|
GROKCAT * |
0,0004084226 USD
≈ 10,4062 đ
|
0 USD |
N/A
Tổng: 4.200.000.000
|
1.000.671 USD
|
▲ 81.45% | 32% | |
2006 |
Mazze
03/2024 / Ethereum Blockchain
|
MAZZE * |
0,0062706757 USD
≈ 160 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
995.920 USD
|
▼ -13.06% | -30% | |
2007 |
A Gently Used 2001 Honda Civic
01/2024 / Solana Blockchain
|
USEDCAR * |
0,0199526241 USD
≈ 508 đ
|
0 USD |
N/A
Tổng: 332.906.748
|
982.828 USD
|
▲ 12.64% | -6% | |
2008 |
EGGY
03/2024 / BNB Smart Chain (BEP20)
|
EGGY * |
0,00243157 USD
≈ 62 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
977.227 USD
|
▼ -0.01% | -11% | |
2009 |
LIF3
06/2022 / Ethereum Blockchain
|
LIF3 * |
0,0098905225 USD
≈ 252 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
963.313 USD
|
▲ 0.20% | 2% | |
2010 |
catwifbag
03/2024 / Solana Blockchain
|
BAG * |
0,0035989082 USD
≈ 92 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
961.154 USD
|
▲ 14.07% | -55% | |
2011 |
Iron Fish
02/2022
|
IRON |
1,48 USD
≈ 37.696 đ
|
0 USD |
N/A
Tổng: 53.225.733
|
956.897 USD
|
▼ -0.60% | -10% | |
2012 |
QANplatform
11/2021 / Ethereum Blockchain
|
QANX * |
0,0578237328 USD
≈ 1.473 đ
|
0 USD |
N/A
Tổng: 3.333.333.000
|
946.891 USD
|
▲ 16.64% | -19% | |
2013 |
SatoshiVM
01/2024 / Ethereum Blockchain
|
SAVM * |
3,06 USD
≈ 78.067 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
945.963 USD
|
▲ 2.30% | -16% | |
2014 |
IX Swap
09/2021 / Ethereum Blockchain
|
IXS * |
0,49 USD
≈ 12.570 đ
|
0 USD |
N/A
Tổng: 180.000.000
|
937.633 USD
|
▲ 5.11% | -19% | |
2015 |
Wrapped Near
09/2021
|
WNEAR |
7,19 USD
≈ 183.273 đ
|
0 USD |
N/A
Tổng: 1.547.415
|
930.701 USD
|
▲ 5.32% | -4% | |
2016 |
OmniCat
12/2023 / Ethereum Blockchain
|
OMNI * |
0,0003427584 USD
≈ 8,7331 đ
|
0 USD |
N/A
Tổng: 45.823.000.001
|
916.004 USD
|
▲ 1.20% | -11% | |
2017 |
Catboy
12/2023 / Ethereum Blockchain
|
CATBOY * |
0,0624917858 USD
≈ 1.592 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
912.471 USD
|
▼ -0.88% | -21% | |
2018 |
All Street Bets
04/2024 / Base Blockchain
|
BETS * |
0,0006044709 USD
≈ 15,4013 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
869.465 USD
|
▲ 29.61% | 12% | |
2019 |
SNAP
03/2024 / Solana Blockchain
|
$NAP * |
0,0000056219 USD
≈ 0,1432 đ
|
0 USD |
N/A
Tổng: 1.643.298.925.685
|
867.637 USD
|
▲ 4.43% | -10% | |
2020 |
Chuck
04/2024 / Base Blockchain
|
CHUCK * |
0,0081698828 USD
≈ 208 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
865.380 USD
|
▼ -6.12% | -39% | |
2021 |
Ozone Metaverse
06/2022 / BNB Smart Chain (BEP20)
|
OZONE * |
0,0044535094 USD
≈ 113 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
858.594 USD
|
▼ -7.99% | -25% | |
2022 |
MELD
10/2021 / Ethereum Blockchain
|
MELD * |
0,0148428686 USD
≈ 378 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
845.477 USD
|
▲ 7.75% | 0% | |
2023 |
Roost Coin
04/2024 / Base Blockchain
|
ROOST * |
0,0010821568 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
845.477 USD
|
▼ -89.52% | -96% | |
2024 |
SOLGOAT
04/2024 / Solana Blockchain
|
SOLGOAT * |
0,0119158962 USD
≈ 304 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
842.880 USD
|
▼ -12.59% | -28% | |
2025 |
Devomon
03/2024 / BNB Smart Chain (BEP20)
|
EVO * |
0,0026709703 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
831.025 USD
|
▼ -6.56% | -23% | |
2026 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,0039414335 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
810.603 USD
|
▼ -5.40% | 21% | |
2027 |
TENET
05/2023
|
TENET |
0,0387673449 USD
≈ 988 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
807.511 USD
|
▼ -6.66% | -34% | |
2028 |
Zedxion
06/2022 / Ethereum Blockchain
|
USDZ * |
1,00 USD
≈ 25.416 đ
|
0 USD |
N/A
Tổng: 87.000.000.000
|
764.278 USD
|
▲ 0.00% | -0% | |
2029 |
ATOM (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
ATOM * |
2,44 USD
≈ 62.137 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
757.879 USD
|
▲ 7.15% | -20% | |
2030 |
Work X
11/2023 / Ethereum Blockchain
|
WORK * |
0,35 USD
≈ 8.962 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
752.837 USD
|
▼ -1.76% | -15% | |
2031 |
Volo Staked SUI
02/2024 / Sui Network Blockchain
|
VSUI * |
0,97 USD
≈ 24.798 đ
|
0 USD |
N/A
Tổng: 10.706.131
|
751.914 USD
|
▲ 0.25% | -15% | |
2032 |
Bork
12/2023 / Solana Blockchain
|
BORK * |
0,0003658712 USD
≈ 9,3220 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
739.905 USD
|
▲ 15.24% | -3% | |
2033 |
Hump
04/2024 / Solana Blockchain
|
HUMP * |
0,0086882593 USD
≈ 221 đ
|
0 USD |
N/A
Tổng: 6.900.000.000
|
738.390 USD
|
▲ 2.13% | -5% | |
2034 |
Amino
05/2022 / Ethereum Blockchain
|
AMO * |
0,0004368556 USD
≈ 11,1306 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
726.045 USD
|
▼ -1.10% | -32% | |
2035 |
Crypto Gladiator Shards
09/2021 / OKExChain
|
CGL * |
0,0059941952 USD
≈ 153 đ
|
0 USD |
N/A
Tổng: 3.100.000.000
|
719.109 USD
|
▼ -0.75% | -7% | |
2036 |
Bobaoppa
04/2024 / Solana Blockchain
|
BOBAOPPA * |
0,0006836763 USD
≈ 17,4194 đ
|
0 USD |
N/A
Tổng: 49.999.999.730
|
714.366 USD
|
▲ 10.87% | 24% | |
2037 |
Doge Eat Doge
08/2022 / Dogechain(EVM)
|
OMNOM * |
0,0000000891 USD
≈ 0,0023 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
712.847 USD
|
▲ 37.44% | 23% | |
2038 |
Crypto Unicorns
05/2024 / Arbitrum Blockchain
|
CU * |
0,26 USD
≈ 6.656 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
712.201 USD
|
▼ -3.74% | -15% | |
2039 |
Marinade
11/2021 / Solana Blockchain
|
MNDE * |
0,15 USD
≈ 3.866 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
696.999 USD
|
▲ 0.48% | -15% | |
2040 |
AIgentX
12/2023 / Ethereum Blockchain
|
AIX * |
0,28 USD
≈ 7.093 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
693.489 USD
|
▼ -6.89% | -27% | |
2041 |
Ankr Staked BNB
12/2022 / BNB Smart Chain (BEP20)
|
ankrBNB * |
635,89 USD
≈ 16.201.815 đ
|
0 USD |
N/A
Tổng: 2.226.486
|
689.310 USD
|
▲ 0.50% | -0% | |
2042 |
Nirvana
02/2024 / Ethereum Blockchain
|
VANA * |
0,0564380727 USD
≈ 1.438 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
686.203 USD
|
▲ 1.69% | -9% | |
2043 |
Caduceus
05/2022 / Ethereum Blockchain
|
CMP * |
0,0075385863 USD
≈ 192 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
684.694 USD
|
▼ -26.27% | -1% | |
2044 |
Tongue Cat
04/2024 / Solana Blockchain
|
LUIS * |
0,0012552826 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
680.916 USD
|
▼ -25.64% | -56% | |
2045 |
Memetic / PepeCoin
03/2016
|
MEME |
0,0245209674 USD
≈ 625 đ
|
0 USD |
N/A
Tổng: 30.241.075
|
679.820 USD
|
▲ 6.89% | -4% | |
2046 |
VaporFund
01/2024 / BNB Smart Chain (BEP20)
|
VPR * |
0,015212282 USD
≈ 388 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
679.067 USD
|
▼ -0.21% | -3% | |
2047 |
Hubble Protocol
12/2021 / Solana Blockchain
|
HBB * |
0,12 USD
≈ 3.058 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
675.228 USD
|
▼ -7.09% | -25% | |
2048 |
AASToken
03/2024 / BNB Smart Chain (BEP20)
|
AAST * |
1,31 USD
≈ 33.411 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
670.960 USD
|
▼ -2.07% | -17% | |
2049 |
burek obema
03/2024 / Solana Blockchain
|
OBEMA * |
0,0005199214 USD
≈ 13,2471 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
660.978 USD
|
▲ 3.21% | -7% | |
2050 |
ULTRON
08/2022 / Ethereum Blockchain
|
ULX * |
0,0575226855 USD
≈ 1.466 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
655.963 USD
|
▼ -2.98% | -6% | |
2051 |
Friend3
11/2023 / BNB Smart Chain (BEP20)
|
F3 * |
0,0269116213 USD
≈ 686 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
625.272 USD
|
▼ -5.54% | -13% | |
2052 |
CANTO
08/2022
|
CANTO |
0,14 USD
≈ 3.634 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
623.569 USD
|
▲ 0.43% | 1% | |
2053 |
DegenDuckRace
05/2023 / BNB Smart Chain (BEP20)
|
$QUACK * |
0,0001130684 USD
≈ 2,8809 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
622.349 USD
|
▲ 7.72% | -37% | |
2054 |
Commune AI
02/2024 / Ethereum Blockchain
|
COMAI * |
0,97 USD
≈ 24.638 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
621.953 USD
|
▲ 2.72% | -30% | |
2055 |
Cajutel
01/2019 / Ethereum Blockchain
|
CAJ * |
0,67 USD
≈ 17.193 đ
|
0 USD |
N/A
Tổng: 1.780.000
|
618.385 USD
|
▲ 9.52% | 4% | |
2056 |
StorX Network
07/2021 / XDC Network Blockchain
|
SRX * |
0,0427960675 USD
≈ 1.090 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
602.961 USD
|
▲ 3.84% | 5% | |
2057 |
DarkShield Games Studio
12/2021 / BNB Smart Chain (BEP20)
|
DKS * |
0,0001987003 USD
≈ 5,0627 đ
|
0 USD |
N/A
Tổng: 2.960.503.000
|
597.872 USD
|
▲ 4.19% | -14% | |
2058 |
Seamless
12/2023 / Ethereum Blockchain
|
SEAM * |
5,55 USD
≈ 141.433 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
588.394 USD
|
▼ -2.99% | -10% | |
2059 |
Ageio Stagnum
04/2024 / Theta Network Blockchain
|
AGT * |
0,0051787424 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 36.000.000.000
|
582.770 USD
|
▼ -0.29% | -0% | |
2060 |
LessFnGas
01/2024 / Solana Blockchain
|
LFG * |
0,0000013511 USD
≈ 0,0344 đ
|
0 USD |
N/A
Tổng: 999.998.363.428
|
580.987 USD
|
▲ 5.59% | -2% | |
2061 |
K9 Finance
03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000301166 USD
≈ 0,7673 đ
|
0 USD |
N/A
Tổng: 999.999.999.999
|
573.969 USD
|
▲ 3.57% | -23% | |
2062 |
Berry
08/2020 / Ethereum Blockchain
|
BERRY * |
0,0002640648 USD
≈ 6,7281 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
573.525 USD
|
▼ -7.33% | -14% | |
2063 |
Lynex
02/2024 / Linea Blockchain
|
LYNX * |
0,14 USD
≈ 3.689 đ
|
0 USD |
N/A
Tổng: 109.950.000
|
572.732 USD
|
▲ 1.46% | -31% | |
2064 |
Humans.ai
12/2021 / Ethereum Blockchain
|
HEART * |
0,0217167431 USD
≈ 553 đ
|
0 USD |
N/A
Tổng: 7.800.000.000
|
569.834 USD
|
▲ 5.20% | -11% | |
2065 |
Fimarkcoin
12/2023 / Tron20 Blockchain
|
FMC * |
0,000633079 USD
≈ 16,1302 đ
|
0 USD |
N/A
Tổng: 128.318.618.918
|
563.726 USD
|
▲ 0.17% | 1% | |
2066 |
Anon
04/2024 / TON Blockchain
|
ANON * |
0,0161743511 USD
≈ 412 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
563.301 USD
|
▼ -9.62% | -1% | |
2067 |
Worldwide USD
02/2024 / Ethereum Blockchain
|
WUSD * |
0,99 USD
≈ 25.278 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
548.198 USD
|
▼ -0.77% | -1% | |
2068 |
Elephant Money TRUNK
04/2024 / BNB Smart Chain (BEP20)
|
TRUNK * |
0,21 USD
≈ 5.347 đ
|
0 USD |
N/A
Tổng: 111.269.408
|
547.901 USD
|
▲ 1.11% | -24% | |
2069 |
Parex
02/2022
|
PRX |
0,36 USD
≈ 9.172 đ
|
0 USD |
N/A
Tổng: 77.000.000
|
545.342 USD
|
▼ -3.53% | -13% | |
2070 |
Nettensor
03/2024 / Ethereum Blockchain
|
NAO * |
0,0647080061 USD
≈ 1.649 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
545.341 USD
|
▼ -10.04% | -21% | |
2071 |
Milady Wif Hat
03/2024 / Solana Blockchain
|
LADYF * |
0,0000191366 USD
≈ 0,4876 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
531.040 USD
|
▲ 3.72% | -8% | |
2072 |
Vector
01/2024 / Ethereum Blockchain
|
VEC * |
9,13 USD
≈ 232.505 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
527.600 USD
|
▲ 23.14% | 3% | |
2073 |
Vibing Cat
03/2024 / Solana Blockchain
|
VCAT * |
5,64 USD
≈ 143.597 đ
|
0 USD |
N/A
Tổng: 1.227.198
|
516.121 USD
|
▲ 33.39% | -20% | |
2074 |
/Reach
01/2024 / Ethereum Blockchain
|
REACH * |
0,0380017201 USD
≈ 968 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
512.992 USD
|
▼ -2.79% | -18% | |
2075 |
KAP Games
10/2022 / Ethereum Blockchain
|
KAP * |
0,19 USD
≈ 4.893 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
512.630 USD
|
▲ 3.44% | 19% | |
2076 |
Any Inu
01/2024 / Ethereum Blockchain
|
AI * |
0,0000240906 USD
≈ 0,6138 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
508.399 USD
|
▲ 1.51% | -17% | |
2077 |
BANG
03/2024 / Solana Blockchain
|
BANG * |
0,0068851289 USD
≈ 175 đ
|
0 USD |
N/A
Tổng: 20.999.994
|
504.376 USD
|
▲ 144.54% | 126% | |
2078 |
CHONKY
02/2024 / Solana Blockchain
|
CHONKY * |
0,0000229297 USD
≈ 0,5842 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
503.824 USD
|
▼ -6.06% | -28% | |
2079 |
Oracle AI
02/2024 / Ethereum Blockchain
|
ORACLE * |
0,0023303104 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
502.007 USD
|
▼ -4.53% | -10% | |
2080 |
Botopia.Finance
09/2023 / BNB Smart Chain (BEP20)
|
BTOP * |
0,0130059054 USD
≈ 331 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
499.877 USD
|
▲ 0.30% | -1% | |
2081 |
Ligma Node
04/2024 / Solana Blockchain
|
LIGMA * |
0,0062090097 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
499.086 USD
|
▲ 10.95% | -24% | |
2082 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,38 USD
≈ 9.623 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
494.747 USD
|
▼ -2.30% | -7% | |
2083 |
Chappyz
11/2023 / BNB Smart Chain (BEP20)
|
CHAPZ * |
0,0020359719 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
491.637 USD
|
▼ -3.12% | -27% | |
2084 |
CONUN
01/2024 / Klaytn Blockchain
|
CYCON * |
0,0055607925 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
477.119 USD
|
▼ -19.05% | -27% | |
2085 |
Joram Poowel
04/2024 / Solana Blockchain
|
POOWEL * |
0,0071163516 USD
≈ 181 đ
|
0 USD |
N/A
Tổng: 999.679.238
|
473.703 USD
|
▲ 16.90% | 11% | |
2086 |
Edu3Labs
03/2024 / BNB Smart Chain (BEP20)
|
NFE * |
0,0401376352 USD
≈ 1.023 đ
|
0 USD |
N/A
Tổng: 900.000.000
|
469.935 USD
|
▼ -15.26% | -22% | |
2087 |
CorgiAI
06/2023 / Ethereum Blockchain
|
CORGIAI * |
0,0011726298 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
469.295 USD
|
▼ -2.75% | -16% | |
2088 |
TON Bridged USDT
10/2023 / TON Blockchain
|
JUSDT * |
0,98 USD
≈ 25.013 đ
|
0 USD |
N/A
Tổng: 4.076.218
|
467.438 USD
|
▼ -0.83% | -1% | |
2089 |
Fandomdao
03/2024 / BNB Smart Chain (BEP20)
|
FAND * |
0,0243115447 USD
≈ 619 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
459.211 USD
|
▼ -1.27% | -2% | |
2090 |
Fandomdao
03/2024 / BNB Smart Chain (BEP20)
|
FAND * |
0,0243115447 USD
≈ 619 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
459.211 USD
|
▼ -1.27% | -2% | |
2091 |
Kyberdyne
02/2022 / BNB Smart Chain (BEP20)
|
KBD * |
0,0006843285 USD
≈ 17,4360 đ
|
0 USD |
N/A
|
451.515 USD
|
▲ 1.41% | -13% | |
2092 |
Houdini Swap
02/2023 / Ethereum Blockchain
|
LOCK * |
0,49 USD
≈ 12.525 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
449.381 USD
|
▼ -7.94% | -17% | |
2093 |
Defactor
10/2021 / Ethereum Blockchain
|
FACTR * |
0,09361939 USD
≈ 2.385 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
448.051 USD
|
▼ -4.67% | -20% | |
2094 |
Octopus Network
09/2021 / Ethereum Blockchain
|
OCT * |
0,26 USD
≈ 6.521 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
446.096 USD
|
▲ 6.11% | -19% | |
2095 |
Avalaunch
05/2021 / Avalanche C-Chain
|
XAVA * |
0,76 USD
≈ 19.284 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
435.511 USD
|
▼ -3.99% | -18% | |
2096 |
Decentralized ETF
12/2023 / Ethereum Blockchain
|
DETF * |
0,0916470486 USD
≈ 2.335 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
433.763 USD
|
▲ 11.53% | 42% | |
2097 |
OKT Chain
01/2021
|
OKT |
13,32 USD
≈ 339.297 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
431.772 USD
|
▲ 1.68% | -4% | |
2098 |
Roseon
05/2021 / Arbitrum Blockchain
|
ROSX * |
0,0181706166 USD
≈ 463 đ
|
0 USD |
N/A
Tổng: 185.000.000
|
431.054 USD
|
▼ -7.22% | 37% | |
2099 |
Koi Finance
04/2024 / Ethereum Blockchain
|
KOI * |
0,0575959768 USD
≈ 1.467 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
430.548 USD
|
▲ 6.83% | -0% | |
2100 |
Pikamoon
03/2024 / Ethereum Blockchain
|
PIKA * |
0,0010780963 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
429.908 USD
|
▼ -7.34% | -25% | |
2101 |
Amnis Aptos Coin
01/2024 / Aptos Blockchain
|
AMAPT * |
7,98 USD
≈ 203.347 đ
|
0 USD |
N/A
Tổng: 3.418.007
|
422.524 USD
|
▲ 0.34% | -10% | |
2102 |
lmeow
03/2024 / Ethereum Blockchain
|
LMEOW * |
0,0128891232 USD
≈ 328 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
421.778 USD
|
▲ 5.32% | -15% | |
2103 |
Karate Combat
05/2023 / Ethereum Blockchain
|
KARATE * |
0,0011656601 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 110.000.000.000
|
420.667 USD
|
▲ 6.24% | -24% | |
2104 |
ROMCOIN
04/2024 / BNB Smart Chain (BEP20)
|
ROM * |
0,15 USD
≈ 3.905 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
418.271 USD
|
▲ 3.06% | -22% | |
2105 |
Sealwifhat
03/2024 / Solana Blockchain
|
SI * |
0,0012824802 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 999.852.451
|
416.148 USD
|
▲ 53.20% | 38% | |
2106 |
Sanko GameCorp
05/2023 / Arbitrum Blockchain
|
DMT * |
58,33 USD
≈ 1.486.106 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
406.554 USD
|
▲ 20.91% | -5% | |
2107 |
Wall Street Bets Solana
03/2024 / Solana Blockchain
|
WSBS * |
0,0001744861 USD
≈ 4,4457 đ
|
0 USD |
N/A
Tổng: 6.899.722.129
|
404.765 USD
|
▲ 36.75% | 216% | |
2108 |
Axiome
05/2024
|
AXM |
0,40 USD
≈ 10.281 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
401.275 USD
|
▼ -1.28% | -22% | |
2109 |
Gold Fever
11/2021 / Ethereum Blockchain
|
NGL * |
0,11 USD
≈ 2.869 đ
|
0 USD |
N/A
Tổng: 54.889.138
|
400.980 USD
|
▲ 0.01% | -0% | |
2110 |
Childrens Aid Foundation
02/2024 / Ethereum Blockchain
|
CAF * |
0,001150156 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 2.600.000.000
|
400.584 USD
|
▲ 13.57% | 4% | |
2111 |
AutoAir AI
03/2024 / zkSync Era Blockchain
|
AAI * |
0,0827776929 USD
≈ 2.109 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
397.317 USD
|
▲ 23.86% | 7% | |
2112 |
Mythos
10/2022 / Ethereum Blockchain
|
MYTH * |
0,46 USD
≈ 11.810 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
394.294 USD
|
▲ 14.44% | 10% | |
2113 |
Mochi (New)
08/2023 / Base Blockchain
|
MOCHI * |
0,0000205709 USD
≈ 0,5241 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
394.079 USD
|
▲ 21.38% | 2% | |
2114 |
Terra Classic USD (Wormhole)
12/2021 / Ethereum Blockchain
|
USTC * |
0,0221901943 USD
≈ 565 đ
|
0 USD |
N/A
Tổng: 42.531.101
|
391.827 USD
|
▼ -2.51% | 3% | |
2115 |
POGAI
05/2023 / Arbitrum Blockchain
|
pogai * |
0,0000620216 USD
≈ 1,5802 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
384.114 USD
|
▲ 3.50% | -8% | |
2116 |
MAI
06/2021 / Ethereum Blockchain
|
MIMATIC * |
0,91 USD
≈ 23.167 đ
|
0 USD |
N/A
Tổng: 307.484.777
|
382.295 USD
|
▼ -5.72% | -8% | |
2117 |
Trex20
04/2024 / BNB Smart Chain (BEP20)
|
TX20 * |
0,0196759698 USD
≈ 501 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
381.362 USD
|
▼ -5.95% | -37% | |
2118 |
XDAO
09/2022 / Ethereum Blockchain
|
XDAO * |
0,75 USD
≈ 19.024 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
380.585 USD
|
▲ 2.08% | 16% | |
2119 |
lisUSD
08/2022 / BNB Smart Chain (BEP20)
|
lisUSD * |
0,98 USD
≈ 25.052 đ
|
0 USD |
N/A
Tổng: 68.180.760
|
377.955 USD
|
▲ 0.01% | 0% | |
2120 |
THORSwap
10/2021 / Ethereum Blockchain
|
THOR * |
0,23 USD
≈ 5.810 đ
|
0 USD |
N/A
Tổng: 415.363.608
|
377.648 USD
|
▼ -5.87% | -1% | |
2121 |
Popsicle Finance
04/2021 / Ethereum Blockchain
|
ICE * |
0,0030889072 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 24.157.859
|
375.197 USD
|
▼ -35.92% | -38% | |
2122 |
Devve
02/2024 / Ethereum Blockchain
|
DEVVE * |
0,46 USD
≈ 11.639 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
372.116 USD
|
▼ -0.68% | -16% | |
2123 |
Thala
04/2023 / Aptos Blockchain
|
THL * |
0,89 USD
≈ 22.558 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
371.943 USD
|
▼ -1.50% | -17% | |
2124 |
Weave6
03/2024 / Ethereum Blockchain
|
WX * |
0,0111567774 USD
≈ 284 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
370.896 USD
|
▲ 3.77% | 30% | |
2125 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,0006561709 USD
≈ 16,7186 đ
|
0 USD |
N/A
Tổng: 312.325.162.269
|
370.022 USD
|
▲ 0.49% | 10% | |
2126 |
enqAI
02/2024 / Ethereum Blockchain
|
enqAI * |
0,0420960152 USD
≈ 1.073 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
368.531 USD
|
▼ -12.56% | 11% | |
2127 |
Evmos
05/2022
|
EVMOS |
0,042296153 USD
≈ 1.078 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
367.238 USD
|
▼ -1.95% | -5% | |
2128 |
Dopex
08/2021 / Ethereum Blockchain
|
DPX * |
22,69 USD
≈ 578.088 đ
|
0 USD |
N/A
Tổng: 500.000
|
365.229 USD
|
▲ 5.62% | -12% | |
2129 |
KittenWifHat
04/2024 / Solana Blockchain
|
KITTENWIF * |
0,0039169445 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
363.861 USD
|
▲ 3.62% | -12% | |
2130 |
BitBrawl
04/2024 / Solana Blockchain
|
BRAWL * |
0,0015811962 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
362.537 USD
|
▲ 1.47% | 28% | |
2131 |
SIX
09/2018 / Ethereum Blockchain
|
SIX * |
0,0279482402 USD
≈ 712 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
359.285 USD
|
▼ -0.77% | -7% | |
2132 |
Hello Pets
03/2021 / Ethereum Blockchain
|
PET * |
0,0761770068 USD
≈ 1.941 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
358.753 USD
|
▼ -2.05% | -12% | |
2133 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
4,58 USD
≈ 116.647 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
358.239 USD
|
▲ 1.73% | -8% | |
2134 |
ZED Token
07/2022 / Ethereum Blockchain
|
ZED * |
0,0286849781 USD
≈ 731 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
357.509 USD
|
▼ -0.87% | -5% | |
2135 |
BORED
04/2024 / Base Blockchain
|
BORED * |
0,0017288 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 3.141.592.653
|
357.123 USD
|
▲ 0.89% | -12% | |
2136 |
Mars Battle
04/2024 / Ethereum Blockchain
|
SHOOT * |
0,0175781238 USD
≈ 448 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
355.154 USD
|
▲ 10.17% | 5% | |
2137 |
BFG Token
07/2021 / BNB Smart Chain (BEP20)
|
BFG * |
0,0230203015 USD
≈ 587 đ
|
0 USD |
N/A
Tổng: 3.651.209.744
|
352.607 USD
|
▲ 6.92% | 20% | |
2138 |
Enjinstarter
10/2021 / Ethereum Blockchain
|
EJS * |
0,0050973202 USD
≈ 130 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
350.060 USD
|
▲ 5.81% | -9% | |
2139 |
OrangeDX
04/2024 / BNB Smart Chain (BEP20)
|
O4DX * |
0,0383769948 USD
≈ 978 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
348.325 USD
|
▼ -8.91% | -25% | |
2140 |
Shinobi
04/2024 / Solana Blockchain
|
NINJA * |
0,0080853857 USD
≈ 206 đ
|
0 USD |
N/A
Tổng: 999.906.770
|
345.617 USD
|
▲ 12.66% | -3% | |
2141 |
krest Network
08/2023
|
KREST |
0,30 USD
≈ 7.650 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
345.413 USD
|
▼ -24.35% | -40% | |
2142 |
Book of Solana
04/2024 / Solana Blockchain
|
BOSOL * |
0,0003447891 USD
≈ 8,7849 đ
|
0 USD |
N/A
Tổng: 690.000.000
|
341.332 USD
|
▲ 5.04% | -9% | |
2143 |
Brazilian Digital Token
07/2019 / Ethereum Blockchain
|
BRZ * |
0,19 USD
≈ 4.904 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
340.190 USD
|
▲ 0.27% | -2% | |
2144 |
Joltify
04/2022 / BNB Smart Chain (BEP20)
|
JOLT * |
0,26 USD
≈ 6.661 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
337.984 USD
|
▼ -0.25% | -0% | |
2145 |
Worken
05/2024 / Solana Blockchain
|
WORK * |
0,0174522883 USD
≈ 445 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
337.565 USD
|
▲ 17.26% | -48% | |
2146 |
Fanzee
02/2023 / TON Blockchain
|
FNZ * |
0,0156732382 USD
≈ 399 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
328.500 USD
|
▼ -15.83% | -15% | |
2147 |
ether.fi Staked ETH
12/2023 / Ethereum Blockchain
|
EETH * |
2.940 USD
≈ 74.915.021 đ
|
0 USD |
N/A
Tổng: 18.179
|
326.551 USD
|
▲ 0.38% | -4% | |
2148 |
Hemule
12/2023 / Ethereum Blockchain
|
HEMULE * |
0,0115836609 USD
≈ 295 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
325.699 USD
|
▲ 0.72% | -20% | |
2149 |
Fathom Dollar
07/2023 / XDC Network Blockchain
|
FXD * |
1,00 USD
≈ 25.500 đ
|
0 USD |
N/A
Tổng: 2.974.503
|
325.336 USD
|
▲ 0.49% | 0% | |
2150 |
BinaryX (old)
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
91,16 USD
≈ 2.322.769 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
315.533 USD
|
▼ -2.52% | -8% | |
2151 |
Raini Studios Token
04/2021 / Ethereum Blockchain
|
RST * |
0,0320388997 USD
≈ 816 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
313.580 USD
|
▼ -17.48% | -28% | |
2152 |
STYLE Protocol
05/2024 / Ethereum Blockchain
|
STYLE * |
0,0106593593 USD
≈ 272 đ
|
0 USD |
N/A
Tổng: 920.000.000
|
312.209 USD
|
▼ -14.39% | -31% | |
2153 |
Carnomaly
03/2021 / Polygon Blockchain
|
CARR * |
0,0043294679 USD
≈ 110 đ
|
0 USD |
N/A
Tổng: 1.750.000.000
|
308.830 USD
|
▼ -6.41% | -3% | |
2154 |
CashBackPro
06/2020 / BNB Smart Chain (BEP20)
|
CBP * |
5,17 USD
≈ 131.675 đ
|
0 USD |
N/A
Tổng: 102.000.000
|
307.510 USD
|
▼ -0.42% | -5% | |
2155 |
Smilek to the Bank
06/2021 / Solana Blockchain
|
SMILEK * |
0,0000071068 USD
≈ 0,1811 đ
|
0 USD |
N/A
Tổng: 2.008.932.945.814
|
306.127 USD
|
▲ 4.02% | -13% | |
2156 |
Rocky
12/2023 / Solana Blockchain
|
ROCKY * |
0,0029649371 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
304.346 USD
|
▲ 49.47% | 33% | |
2157 |
StarHeroes
03/2024 / Ethereum Blockchain
|
STAR * |
0,39 USD
≈ 9.867 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
301.152 USD
|
▼ -3.93% | -6% | |
2158 |
VitaDAO
03/2022 / Ethereum Blockchain
|
VITA * |
2,27 USD
≈ 57.929 đ
|
0 USD |
N/A
Tổng: 64.298.880
|
300.336 USD
|
▲ 2.68% | -2% | |
2159 |
Payslink
12/2023 / BNB Smart Chain (BEP20)
|
PAYS * |
0,026886198 USD
≈ 685 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
294.074 USD
|
▲ 7.89% | 3% | |
2160 |
Wagie Bot
07/2023 / Ethereum Blockchain
|
WAGIEBOT * |
0,0624406661 USD
≈ 1.591 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
293.765 USD
|
▼ -0.86% | -8% | |
2161 |
xDAI
03/2021
|
xDAI |
1,00 USD
≈ 25.485 đ
|
0 USD |
N/A
|
293.502 USD
|
▼ -0.71% | 0% | |
2162 |
Freela
05/2021 / Ethereum Blockchain
|
FREL * |
0,00019728 USD
≈ 5,0265 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
290.583 USD
|
▲ 0.04% | 0% | |
2163 |
THORWallet
12/2021 / Ethereum Blockchain
|
TGT * |
0,0449765771 USD
≈ 1.146 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
286.783 USD
|
▲ 5.65% | 13% | |
2164 |
NAGA
12/2017 / Ethereum Blockchain
|
NGC * |
0,0358907241 USD
≈ 914 đ
|
0 USD |
N/A
Tổng: 77.910.266
|
284.771 USD
|
▼ -0.22% | -2% | |
2165 |
Cozy Pepe
04/2024 / Solana Blockchain
|
COZY * |
0,0007438388 USD
≈ 18,9523 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
284.796 USD
|
▲ 4.38% | -33% | |
2166 |
Coding Dino
04/2024 / Base Blockchain
|
DINO * |
0,000115544 USD
≈ 2,9439 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
282.333 USD
|
▼ -1.72% | -20% | |
2167 |
Grow Token
03/2024 / BNB Smart Chain (BEP20)
|
GROW * |
0,33 USD
≈ 8.507 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
281.379 USD
|
▼ -2.01% | -18% | |
2168 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,0014622815 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 315.000.000
|
278.995 USD
|
▼ -0.01% | 0% | |
2169 |
Metahorse Unity
02/2024 / Ethereum Blockchain
|
MUNITY * |
0,0381529031 USD
≈ 972 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
278.172 USD
|
▲ 18.09% | -9% | |
2170 |
AlienForm
12/2023 / Ethereum Blockchain
|
A4M * |
0,0000652032 USD
≈ 1,6613 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
277.793 USD
|
▼ -5.14% | -18% | |
2171 |
MMX
11/2023 / Ethereum Blockchain
|
MMX * |
1,92 USD
≈ 48.991 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
276.055 USD
|
▼ -4.34% | -4% | |
2172 |
Forward Protocol
02/2024 / Ethereum Blockchain
|
FORWARD * |
0,0033692591 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
274.402 USD
|
▼ -0.83% | -19% | |
2173 |
Boop
04/2024 / Arbitrum Blockchain
|
BOOP * |
0,0001782442 USD
≈ 4,5415 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
272.681 USD
|
▲ 12.43% | 9% | |
2174 |
Vera
09/2021 / Ethereum Blockchain
|
VERA * |
0,0008082369 USD
≈ 20,5931 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
272.051 USD
|
▼ -0.42% | -2% | |
2175 |
SolCard
03/2024 / Solana Blockchain
|
SOLC * |
0,0496673316 USD
≈ 1.265 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
271.537 USD
|
▲ 8.93% | -32% | |
2176 |
APEcoin.dev
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
1,17 USD
≈ 29.735 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
269.885 USD
|
▲ 0.85% | -8% | |
2177 |
SHIBAAI
03/2024 / BNB Smart Chain (BEP20)
|
SHIBAAI * |
0,0000000036 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 589.534.404.296.603
|
269.217 USD
|
▼ -3.74% | -9% | |
2178 |
Gecko Inu
12/2023 / Avalanche C-Chain
|
GEC * |
0,0000000545 USD
≈ 0,0014 đ
|
0 USD |
N/A
Tổng: 69.420.000.000.000
|
266.388 USD
|
▼ -7.97% | -28% | |
2179 |
Meta Merge
06/2023 / BNB Smart Chain (BEP20)
|
MMM * |
0,0009423908 USD
≈ 24,0112 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
263.541 USD
|
▲ 0.87% | -12% | |
2180 |
ORIGYN
02/2022 / ICP Blockchain
|
OGY * |
0,0065578538 USD
≈ 167 đ
|
0 USD |
N/A
Tổng: 10.620.450.622
|
262.994 USD
|
▲ 2.88% | -3% | |
2181 |
Newton
04/2019 / BNB Beacon Chain (BEP2)
|
NEW * |
0,0000704083 USD
≈ 1,7939 đ
|
0 USD |
N/A
Tổng: 98.823.661.262
|
262.234 USD
|
▼ -1.67% | -3% | |
2182 |
EDUM
02/2024 / Ethereum Blockchain
|
EDUM * |
0,82 USD
≈ 21.016 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
260.831 USD
|
▲ 1.31% | -2% | |
2183 |
Agoric
12/2021 / Cosmos Blockchain
|
BLD * |
0,0993538907 USD
≈ 2.531 đ
|
0 USD |
N/A
Tổng: 1.006.745.147
|
258.274 USD
|
▼ -3.33% | -14% | |
2184 |
AI Dragon
02/2024 / Solana Blockchain
|
CHATGPT * |
0,0000147897 USD
≈ 0,3768 đ
|
0 USD |
N/A
Tổng: 88.000.000.000
|
257.451 USD
|
▼ -4.02% | -13% | |
2185 |
Blast Inu
03/2024 / Blast Blockchain
|
BINU * |
0,0001411494 USD
≈ 3,5963 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
256.157 USD
|
▼ -43.26% | 121% | |
2186 |
Colony
10/2021 / Avalanche C-Chain
|
CLY * |
0,19 USD
≈ 4.883 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
255.288 USD
|
▲ 7.01% | -7% | |
2187 |
Achain
08/2017
|
ACT |
0,0015644252 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
255.063 USD
|
▲ 2.49% | -2% | |
2188 |
EthXY
11/2023 / Ethereum Blockchain
|
SEXY * |
0,66 USD
≈ 16.871 đ
|
0 USD |
N/A
Tổng: 13.824.159
|
253.282 USD
|
▼ -4.36% | -25% | |
2189 |
CatWifHat
04/2024 / Solana Blockchain
|
CATWIF * |
0,0016768854 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
250.979 USD
|
▼ -4.33% | -31% | |
2190 |
Forgotten Playland
02/2024 / Ethereum Blockchain
|
FP * |
0,0154011116 USD
≈ 392 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
248.043 USD
|
▼ -3.67% | -28% | |
2191 |
SurfBoard Finance
01/2024 / Polygon Blockchain
|
BOARD * |
0,0288863732 USD
≈ 736 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
244.393 USD
|
▼ -6.70% | -53% | |
2192 |
Enigma
10/2017 / Ethereum Blockchain
|
ENG * |
0,0136627931 USD
≈ 348 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
241.980 USD
|
▼ -0.41% | -16% | |
2193 |
Gui Inu
12/2023 / Aptos Blockchain
|
GUI * |
0,0000220839 USD
≈ 0,5627 đ
|
0 USD |
N/A
Tổng: 777.777.777.777
|
241.699 USD
|
▼ -7.35% | -23% | |
2194 |
Angle Protocol
11/2021 / Ethereum Blockchain
|
EURA * |
1,07 USD
≈ 27.284 đ
|
0 USD |
N/A
Tổng: 27.055.701
|
241.653 USD
|
▲ 0.09% | 1% | |
2195 |
FluidTokens
04/2024 / Cardano Blockchain
|
FLDT * |
0,21 USD
≈ 5.414 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
240.073 USD
|
▼ -1.26% | 1% | |
2196 |
Launchpool
02/2021 / Ethereum Blockchain
|
LPOOL * |
0,24 USD
≈ 6.235 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
240.228 USD
|
▼ -8.63% | -17% | |
2197 |
Netswap
12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,29 USD
≈ 7.293 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
239.418 USD
|
▲ 1.12% | -5% | |
2198 |
Ordify
03/2024 / BNB Smart Chain (BEP20)
|
ORFY * |
0,51 USD
≈ 12.922 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
236.737 USD
|
▼ -0.70% | -7% | |
2199 |
Meta Games Coin
03/2024 / BNB Smart Chain (BEP20)
|
MGC * |
0,0151064777 USD
≈ 385 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
236.474 USD
|
▲ 1.24% | -1% | |
2200 |
Root Protocol
03/2024 / Ethereum Blockchain
|
ISME * |
0,0132035874 USD
≈ 336 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
231.518 USD
|
▼ -2.78% | -14% | |
2201 |
Stader BNBx
08/2022 / BNB Smart Chain (BEP20)
|
BNBX * |
641,37 USD
≈ 16.341.536 đ
|
0 USD |
N/A
Tổng: 52.526
|
230.817 USD
|
▲ 0.65% | -0% | |
2202 |
Orbit Protocol
03/2024 / Blast Blockchain
|
ORBIT * |
0,22 USD
≈ 5.682 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
230.765 USD
|
▼ -18.87% | -16% | |
2203 |
Electric Vehicle Direct Currency
09/2021
|
EVDC |
0,0000235008 USD
≈ 0,5988 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
229.679 USD
|
▼ -4.28% | -8% | |
2204 |
Pollen
06/2021 / Avalanche C-Chain
|
PLN * |
0,0093182468 USD
≈ 237 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
228.830 USD
|
▼ -5.04% | -11% | |
2205 |
Biao Coin
04/2024 / Solana Blockchain
|
BIAO * |
0,0003214687 USD
≈ 8,1907 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
228.238 USD
|
▲ 33.42% | -51% | |
2206 |
Fideum
01/2024 / Ethereum Blockchain
|
FI * |
0,011000021 USD
≈ 280 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
224.825 USD
|
▼ -1.65% | -3% | |
2207 |
lisUSD
08/2022 / BNB Smart Chain (BEP20)
|
lisUSD * |
0,98 USD
≈ 25.042 đ
|
0 USD |
N/A
Tổng: 68.180.760
|
222.853 USD
|
▼ -0.03% | 1% | |
2208 |
dogi
01/2024 / Dogechain(EVM)
|
DOGI * |
1,09 USD
≈ 27.877 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
219.860 USD
|
▲ 0.22% | -19% | |
2209 |
Digiverse
01/2024 / BNB Smart Chain (BEP20)
|
DIGI * |
0,29 USD
≈ 7.268 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
219.485 USD
|
▼ -13.74% | -27% | |
2210 |
SonicWifHat
04/2024 / Solana Blockchain
|
SONICWIF * |
0,0001340874 USD
≈ 3,4164 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
219.021 USD
|
▲ 5.26% | 4% | |
2211 |
WUFFI
04/2024 / Solana Blockchain
|
WUF * |
0,0000006235 USD
≈ 0,0159 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
218.734 USD
|
▲ 5.59% | 8% | |
2212 |
Octavia AI
02/2024 / BNB Smart Chain (BEP20)
|
VIA * |
0,49 USD
≈ 12.374 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
218.529 USD
|
▼ -9.24% | -14% | |
2213 |
USDH
04/2022
|
USDH |
0,96 USD
≈ 24.386 đ
|
0 USD |
N/A
Tổng: 8.496.273
|
216.919 USD
|
▲ 0.92% | 1% | |
2214 |
TG Casino
01/2024 / Ethereum Blockchain
|
TGC * |
0,21 USD
≈ 5.383 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
216.767 USD
|
▼ -7.32% | -20% | |
2215 |
A3S Protocol
05/2023 / Arbitrum Blockchain
|
AA * |
0,65 USD
≈ 16.603 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
216.474 USD
|
▲ 0.13% | 0% | |
2216 |
mouse in a cats world
04/2024 / Solana Blockchain
|
MOW * |
0,0000012245 USD
≈ 0,0312 đ
|
0 USD |
N/A
Tổng: 99.999.999.999
|
216.092 USD
|
▲ 3.99% | -25% | |
2217 |
ApeWifHat
03/2024 / Solana Blockchain
|
APEWIFHAT * |
0,0000000168 USD
≈ 0,0004 đ
|
0 USD |
N/A
Tổng: 99.999.911.418.655
|
214.245 USD
|
▲ 10.66% | -34% | |
2218 |
Animal Concerts
01/2022 / Ethereum Blockchain
|
ANML * |
0,0002975655 USD
≈ 7,5817 đ
|
0 USD |
N/A
Tổng: 12.500.000.000
|
211.833 USD
|
▼ -3.65% | -22% | |
2219 |
Base God
02/2024 / Base Blockchain
|
TYBG * |
0,0001405077 USD
≈ 3,5800 đ
|
0 USD |
N/A
Tổng: 125.000.000.000
|
211.827 USD
|
▲ 10.94% | 12% | |
2220 |
Kingdomverse
02/2023
|
KING |
0,0010895781 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
210.352 USD
|
▼ -4.32% | -17% | |
2221 |
Love Power Coin
04/2024 / Ethereum Blockchain
|
LOVE * |
2,32 USD
≈ 59.182 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
208.782 USD
|
▼ -13.32% | -59% | |
2222 |
TAP FANTASY
01/2022 / BNB Smart Chain (BEP20)
|
TAP * |
0,002457183 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
208.680 USD
|
▼ -3.19% | -2% | |
2223 |
Global Fan Token
05/2023 / Bitcichain
|
GLFT * |
0,0000105162 USD
≈ 0,2679 đ
|
0 USD |
N/A
Tổng: 66.531.262.274
|
208.319 USD
|
▼ -1.49% | 2% | |
2224 |
Gulf Coin
03/2022 / BNB Smart Chain (BEP20)
|
GULF * |
0,028747439 USD
≈ 732 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
206.522 USD
|
▼ -0.15% | -6% | |
2225 |
Edge Matrix Computing
02/2024 / Arbitrum Blockchain
|
EMC * |
0,80 USD
≈ 20.381 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
205.687 USD
|
▼ -0.71% | 10% | |
2226 |
Alkimi
07/2021 / Ethereum Blockchain
|
$ADS * |
0,13 USD
≈ 3.342 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
205.289 USD
|
▲ 1.36% | -18% | |
2227 |
Schrodinger
04/2024 / Ethereum Blockchain
|
SGR * |
2,59 USD
≈ 66.098 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
202.796 USD
|
▼ -0.06% | -2% | |
2228 |
Divergence
06/2021 / Ethereum Blockchain
|
DIVER * |
0,0137986095 USD
≈ 352 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
199.933 USD
|
▲ 0.07% | -2% | |
2229 |
Storm Warfare
02/2024 / Ethereum Blockchain
|
JAN * |
0,0198993488 USD
≈ 507 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
197.820 USD
|
▼ -2.81% | -20% | |
2230 |
GrapeCoin
12/2023 / BNB Smart Chain (BEP20)
|
GRAPE * |
0,0106750129 USD
≈ 272 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
196.330 USD
|
▼ -1.44% | -8% | |
2231 |
Morpheus Infrastructure Node
05/2018 / Ethereum Blockchain
|
MIND * |
0,0032588199 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
195.713 USD
|
▼ -0.33% | -13% | |
2232 |
Fluffys
04/2024 / Solana Blockchain
|
FLUFFYS * |
0,0031551247 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 103.974.996
|
195.353 USD
|
▼ -21.86% | -46% | |
2233 |
ivendPay
03/2024 / BNB Smart Chain (BEP20)
|
IVPAY * |
0,029945239 USD
≈ 763 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
195.245 USD
|
▼ -0.80% | -28% | |
2234 |
UXD Stablecoin
01/2022 / Solana Blockchain
|
UXD * |
1,00 USD
≈ 25.477 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
194.217 USD
|
▼ -0.02% | -0% | |
2235 |
EpiK Protocol
05/2021 / Ethereum Blockchain
|
AIEPK * |
0,0098227812 USD
≈ 250 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
192.774 USD
|
▼ -1.92% | -28% | |
2236 |
Balance AI
02/2024 / Ethereum Blockchain
|
BAI * |
9,16 USD
≈ 233.319 đ
|
0 USD |
N/A
Tổng: 2.967.382
|
191.493 USD
|
▼ -0.95% | -3% | |
2237 |
UPTOS
04/2024 / Aptos Blockchain
|
UPTOS * |
0,0000609625 USD
≈ 1,5533 đ
|
0 USD |
N/A
Tổng: 88.888.888.888
|
190.791 USD
|
▲ 26.25% | 85% | |
2238 |
Stride Staked TIA
02/2024 / Osmosis Blockchain
|
stTIA * |
8,91 USD
≈ 227.008 đ
|
0 USD |
N/A
Tổng: 2.050.371
|
190.232 USD
|
▼ -0.90% | -14% | |
2239 |
TribeOne
06/2021 / Ethereum Blockchain
|
HAKA * |
0,0108099706 USD
≈ 275 đ
|
0 USD |
N/A
Tổng: 125.408.364
|
190.225 USD
|
▼ -0.48% | -3% | |
2240 |
Taki Games
04/2022 / Solana Blockchain
|
TAKI * |
0,0208638642 USD
≈ 532 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
189.070 USD
|
▼ -1.71% | -10% | |
2241 |
Farmer Friends
06/2023 / Ethereum Blockchain
|
FRENS * |
0,0006717699 USD
≈ 17,1160 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
186.876 USD
|
▲ 1.45% | 6% | |
2242 |
Grok
01/2024 / Ethereum Blockchain
|
GROK * |
0,0000025227 USD
≈ 0,0643 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
186.583 USD
|
▲ 2.95% | 0% | |
2243 |
Stox
08/2017 / Ethereum Blockchain
|
STX * |
0,014472919 USD
≈ 369 đ
|
0 USD |
N/A
Tổng: 54.915.395
|
185.317 USD
|
▲ 44.64% | 110% | |
2244 |
AstroPepeX
11/2023 / Ethereum Blockchain
|
APX * |
0,0000991152 USD
≈ 2,5254 đ
|
0 USD |
N/A
Tổng: 65.000.000.000
|
185.134 USD
|
▲ 5.68% | 8% | |
2245 |
Blockasset
12/2021 / BNB Smart Chain (BEP20)
|
BLOCK * |
0,0653888217 USD
≈ 1.666 đ
|
0 USD |
N/A
Tổng: 320.000.000
|
184.541 USD
|
▼ -3.69% | -21% | |
2246 |
Powsche
04/2024 / Solana Blockchain
|
POWSCHE * |
0,0183537795 USD
≈ 468 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
184.519 USD
|
▼ -15.81% | -37% | |
2247 |
Plxyer
06/2023 / BNB Smart Chain (BEP20)
|
PLXY * |
0,0206075905 USD
≈ 525 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
182.649 USD
|
▲ 0.14% | 1% | |
2248 |
Rake Coin
01/2024 / Ethereum Blockchain
|
RAKE * |
0,0000735996 USD
≈ 1,8752 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
182.515 USD
|
▲ 0.10% | -3% | |
2249 |
Lends
02/2024 / Ethereum Blockchain
|
LENDS * |
0,0339652288 USD
≈ 865 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
179.989 USD
|
▼ -10.58% | -36% | |
2250 |
AIA Chain
12/2023
|
AIA |
0,0084230265 USD
≈ 215 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
179.598 USD
|
▼ -1.49% | 1% | |
2251 |
CateCoin
05/2021 / Ethereum Blockchain
|
CATE * |
0,00000035 USD
≈ 0,0089 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
179.292 USD
|
▲ 0.64% | -1% | |
2252 |
AsMatch
01/2024 / Manta Pacific Blockchain
|
ASM * |
0,20 USD
≈ 5.018 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
178.452 USD
|
▲ 0.14% | -16% | |
2253 |
Flurry Finance
06/2021 / Ethereum Blockchain
|
FLURRY * |
0,0000704759 USD
≈ 1,7957 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
176.461 USD
|
▲ 46.95% | 36% | |
2254 |
Sipher
12/2021 / Ethereum Blockchain
|
SIPHER * |
0,25 USD
≈ 6.384 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
176.249 USD
|
▲ 30.49% | 20% | |
2255 |
Soul Society
01/2024 / Ethereum Blockchain
|
HON * |
0,003786553 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
174.718 USD
|
▼ -2.08% | 3% | |
2256 |
Frax Staked Ether
01/2023 / Ethereum Blockchain
|
SFRXETH * |
3.195 USD
≈ 81.412.735 đ
|
0 USD |
N/A
|
172.024 USD
|
▲ 0.75% | -4% | |
2257 |
Aura Network
05/2022
|
AURA |
0,0346824909 USD
≈ 884 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
171.947 USD
|
▲ 0.71% | -2% | |
2258 |
DeepFakeAI
06/2023 / Ethereum Blockchain
|
FAKEAI * |
0,0069207406 USD
≈ 176 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
171.859 USD
|
▼ -10.46% | -25% | |
2259 |
KittyCake
08/2021 / BNB Smart Chain (BEP20)
|
KCAKE * |
0,0000016201 USD
≈ 0,0413 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
171.378 USD
|
▼ -1.22% | -1% | |
2260 |
BITCOIN FUTURE
04/2024 / BNB Smart Chain (BEP20)
|
BTCF * |
0,87 USD
≈ 22.205 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
169.815 USD
|
▲ 0.09% | -7% | |
2261 |
KONPAY
06/2022
|
KON |
0,0010222167 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 3.200.000.000
|
169.194 USD
|
▼ -4.75% | 6% | |
2262 |
AET
01/2024 / BNB Smart Chain (BEP20)
|
AET * |
0,36 USD
≈ 9.200 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
168.242 USD
|
▲ 2.47% | 18% | |
2263 |
Bonk of America
04/2024 / Solana Blockchain
|
BONKFA * |
0,0013179841 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
167.460 USD
|
▲ 25.20% | 15% | |
2264 |
SEOR Network
01/2022 / BNB Smart Chain (BEP20)
|
SEOR * |
0,0042630674 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
167.311 USD
|
▼ -21.23% | -8% | |
2265 |
AxonDAO Governance Token
02/2024 / Ethereum Blockchain
|
AXGT * |
0,20 USD
≈ 4.993 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
166.881 USD
|
▲ 4.27% | -26% | |
2266 |
Creso
10/2023 / Ethereum Blockchain
|
CRE * |
0,0002383774 USD
≈ 6,0736 đ
|
0 USD |
N/A
Tổng: 72.000.000.000
|
166.866 USD
|
▼ -10.10% | -38% | |
2267 |
Good Games Guild
10/2021 / BNB Smart Chain (BEP20)
|
GGG * |
0,0609230573 USD
≈ 1.552 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
164.457 USD
|
▲ 5.06% | -13% | |
2268 |
Domi Online
12/2021 / Ethereum Blockchain
|
DOMI * |
0,0299407758 USD
≈ 763 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
164.324 USD
|
▼ -0.74% | -20% | |
2269 |
Gora
07/2023 / Ethereum Blockchain
|
GORA * |
0,44 USD
≈ 11.305 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
163.967 USD
|
▲ 3.87% | -19% | |
2270 |
MixMob
01/2024 / Solana Blockchain
|
MXM * |
0,0468008773 USD
≈ 1.192 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
163.721 USD
|
▼ -3.45% | 3% | |
2271 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,98 USD
≈ 25.089 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
163.558 USD
|
▼ -2.94% | -6% | |
2272 |
DigiFinexToken
06/2018 / Ethereum Blockchain
|
DFT * |
0,0121099724 USD
≈ 309 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
161.871 USD
|
▲ 2.28% | -0% | |
2273 |
GGDApp
01/2021 / Ethereum Blockchain
|
GGTK * |
0,0290460266 USD
≈ 740 đ
|
0 USD |
N/A
Tổng: 46.802.479
|
161.619 USD
|
▲ 3.50% | -4% | |
2274 |
Magic Crystal
05/2023 / BNB Smart Chain (BEP20)
|
MC * |
0,27 USD
≈ 6.989 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
160.470 USD
|
▼ -1.98% | -10% | |
2275 |
Cappasity
12/2017 / Ethereum Blockchain
|
CAPP * |
0,0000432009 USD
≈ 1,1007 đ
|
0 USD |
N/A
Tổng: 8.866.112.165
|
158.514 USD
|
▲ 7.61% | -4% | |
2276 |
Chihuahua
01/2022 / BNB Smart Chain (BEP20)
|
HUAHUA * |
0,0001103823 USD
≈ 2,8124 đ
|
0 USD |
N/A
Tổng: 103.000.000.000
|
158.481 USD
|
▼ -0.56% | -13% | |
2277 |
Ta-da
02/2024 / Elrond Blockchain
|
TADA * |
0,13 USD
≈ 3.257 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
157.071 USD
|
▲ 1.38% | -15% | |
2278 |
Franklin
04/2021 / Ethereum Blockchain
|
FLY * |
0,0017389111 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 1.687.110.673
|
156.764 USD
|
▼ -5.12% | -9% | |
2279 |
NeuralAI
04/2024 / Ethereum Blockchain
|
NEURAL * |
1,76 USD
≈ 44.822 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
154.817 USD
|
▲ 5.22% | -3% | |
2280 |
Catfish
02/2024 / Solana Blockchain
|
CATFISH * |
0,0004823124 USD
≈ 12,2888 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
151.795 USD
|
▼ -19.81% | -53% | |
2281 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,11 USD
≈ 2.856 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
151.498 USD
|
▲ 6.57% | -3% | |
2282 |
SHARBI
02/2023 / Solana Blockchain
|
SHARBI * |
0,0000123575 USD
≈ 0,3149 đ
|
0 USD |
N/A
Tổng: 74.999.697.242
|
150.069 USD
|
▼ -8.11% | -18% | |
2283 |
DINO(ASC20)
01/2024
|
DINO |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 2.100.000.000.000.000
|
148.803 USD
|
▼ -5.32% | -14% | |
2284 |
Fluxbot
11/2023 / Solana Blockchain
|
FLUXB * |
0,0551586967 USD
≈ 1.405 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
148.402 USD
|
▼ -0.52% | -14% | |
2285 |
Fantaverse
01/2023 / BNB Smart Chain (BEP20)
|
UT * |
0,0074711542 USD
≈ 190 đ
|
0 USD |
N/A
Tổng: 7.200.000.000
|
146.464 USD
|
▲ 2.50% | 1% | |
2286 |
Equilibrium Games
10/2021 / XRP Ledger Blockchain
|
EQ * |
0,0428273915 USD
≈ 1.091 đ
|
0 USD |
N/A
Tổng: 98.270.758
|
146.172 USD
|
▲ 18.21% | 26% | |
2287 |
Grok
11/2023 / BNB Smart Chain (BEP20)
|
GROK * |
0,0000000383 USD
≈ 0,0010 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
145.672 USD
|
▼ -8.83% | -24% | |
2288 |
Monkey
03/2024 / Solana Blockchain
|
MONKEY * |
0,000000002 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 420.685.309.978.037
|
144.896 USD
|
▼ -3.58% | 4% | |
2289 |
$REFLECT
04/2024 / Base Blockchain
|
$REFLECT * |
0,0001517978 USD
≈ 3,8677 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
140.905 USD
|
▼ -0.15% | -2% | |
2290 |
Human
06/2021 / Ethereum Blockchain
|
HMT * |
0,0286962133 USD
≈ 731 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
140.578 USD
|
▲ 3.22% | -6% | |
2291 |
Betswap.gg
01/2022 / Ethereum Blockchain
|
BSGG * |
0,0017850651 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
139.739 USD
|
▼ -10.11% | -23% | |
2292 |
toby
04/2024 / Base Blockchain
|
TOBY * |
0,0000000216 USD
≈ 0,0006 đ
|
0 USD |
N/A
Tổng: 42.000.000.000.000
|
139.181 USD
|
▲ 18.60% | -27% | |
2293 |
The Big Red
03/2024 / Avalanche C-Chain
|
$TD * |
0,0000041751 USD
≈ 0,1064 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
138.531 USD
|
▼ -12.09% | -15% | |
2294 |
Multiverse
07/2021 / Ethereum Blockchain
|
AI * |
0,0006097847 USD
≈ 15,5367 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
137.916 USD
|
▼ -1.39% | -9% | |
2295 |
Bullieverse
01/2022 / Polygon Blockchain
|
$BULL * |
0,0065192461 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
137.914 USD
|
▼ -0.51% | -12% | |
2296 |
PlayPad
11/2021 / BNB Smart Chain (BEP20)
|
PPAD * |
0,0011442475 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
137.772 USD
|
▲ 5.18% | 3% | |
2297 |
Moon App
01/2024 / Ethereum Blockchain
|
APP * |
0,0114403212 USD
≈ 291 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
136.951 USD
|
▼ -1.36% | -12% | |
2298 |
SubQuery Network
06/2021 / Ethereum Blockchain
|
SQT * |
0,0229498219 USD
≈ 585 đ
|
0 USD |
N/A
Tổng: 10.442.460.900
|
136.273 USD
|
▲ 0.99% | -6% | |
2299 |
SOLAV TOKEN
01/2024 / Ethereum Blockchain
|
SOLAV * |
0,000612711 USD
≈ 15,6113 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
136.219 USD
|
▼ -6.71% | -9% | |
2300 |
Merit Circle
10/2021 / Ethereum Blockchain
|
MC * |
2,20 USD
≈ 56.158 đ
|
0 USD |
N/A
Tổng: 669.811.161
|
135.347 USD
|
▼ -2.99% | -11% | |
2301 |
Realy
11/2021 / Solana Blockchain
|
REAL * |
0,0679309175 USD
≈ 1.731 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
135.355 USD
|
▼ -0.62% | -6% | |
2302 |
AI Network
01/2021 / Ethereum Blockchain
|
AIN * |
0,0184474463 USD
≈ 470 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
134.448 USD
|
▲ 5.76% | 1% | |
2303 |
Kitsune
04/2024 / Solana Blockchain
|
KIT * |
0,0018974775 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 999.983.538
|
133.335 USD
|
▲ 21.72% | 13% | |
2304 |
CoW Protocol
04/2022 / Ethereum Blockchain
|
COW * |
0,22 USD
≈ 5.719 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
131.866 USD
|
▲ 0.67% | -5% | |
2305 |
Sophon (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
SOPHON * |
0,0006696625 USD
≈ 17,0623 đ
|
0 USD |
N/A
Tổng: 42.000.000.000
|
131.755 USD
|
▼ -1.63% | 4% | |
2306 |
Florence Finance Medici
01/2024 / Arbitrum Blockchain
|
FFM * |
0,0383188061 USD
≈ 976 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
131.636 USD
|
▼ -16.63% | -34% | |
2307 |
Sharky
04/2024 / Solana Blockchain
|
SHARK * |
0,13 USD
≈ 3.190 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
131.039 USD
|
▲ 0.46% | -1% | |
2308 |
LEOX
09/2022 / Ethereum Blockchain
|
LEOX * |
0,80 USD
≈ 20.401 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
129.678 USD
|
▼ -2.63% | -8% | |
2309 |
Myra
01/2024 / Solana Blockchain
|
MYRA * |
0,0017928003 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 999.943.988
|
127.284 USD
|
▲ 18.30% | -1% | |
2310 |
Inery
06/2022 / BNB Smart Chain (BEP20)
|
$INR * |
0,011423068 USD
≈ 291 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
126.412 USD
|
▼ -13.85% | -6% | |
2311 |
BLACKHOLE PROTOCOL
04/2021 / Ethereum Blockchain
|
BLACK * |
0,000000005 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
125.339 USD
|
▼ -30.04% | -92% | |
2312 |
Brett
12/2023 / Solana Blockchain
|
BRETT * |
0,0025463201 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 999.996.963
|
124.703 USD
|
▲ 8.33% | -42% | |
2313 |
Father Of Meme: Origin
04/2024 / Base Blockchain
|
FOMO * |
0,0012887116 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
124.681 USD
|
▼ -10.68% | -16% | |
2314 |
BitBook
06/2021 / BNB Smart Chain (BEP20)
|
BBT * |
0,0011197281 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
123.998 USD
|
▼ -0.71% | -1% | |
2315 |
BITCOLOJIX
02/2022
|
BTCIX |
11,95 USD
≈ 304.441 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
123.537 USD
|
▲ 3.16% | 3% | |
2316 |
Young Peezy AKA Pepe
04/2024 / Base Blockchain
|
PEEZY * |
0,0058577862 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
123.517 USD
|
▲ 11.63% | -37% | |
2317 |
PRIVATEUM GLOBAL
05/2021 / BNB Smart Chain (BEP20)
|
PRI * |
4,60 USD
≈ 117.200 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
122.706 USD
|
▼ -1.18% | -2% | |
2318 |
Arbitrove Protocol
02/2023 / Arbitrum Blockchain
|
TROVE * |
0,0041676624 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
121.910 USD
|
▲ 2.76% | -5% | |
2319 |
Snook
09/2021 / Polygon Blockchain
|
SNK * |
0,0080659976 USD
≈ 206 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
120.748 USD
|
▼ -5.77% | -2% | |
2320 |
BobaCat
09/2023 / Ethereum Blockchain
|
PSPS * |
0,0333388733 USD
≈ 849 đ
|
0 USD |
N/A
Tổng: 577.172.773
|
120.744 USD
|
▲ 4.08% | -18% | |
2321 |
Jackal Protocol
11/2023 / Osmosis Blockchain
|
JKL * |
0,34 USD
≈ 8.606 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
120.189 USD
|
▲ 4.78% | -1% | |
2322 |
Liqwid Finance
03/2022 / Cardano Blockchain
|
LQ * |
1,46 USD
≈ 37.154 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
120.191 USD
|
▼ -1.02% | -11% | |
2323 |
Sheertopia
03/2024 / Polygon Blockchain
|
AMBO * |
1,86 USD
≈ 47.268 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
120.012 USD
|
▼ -15.48% | -20% | |
2324 |
XOX Labs
01/2024 / Ethereum Blockchain
|
XOX * |
0,0385099036 USD
≈ 981 đ
|
0 USD |
N/A
Tổng: 180.000.000
|
119.730 USD
|
▼ -1.92% | -8% | |
2325 |
Boge
04/2024 / Base Blockchain
|
BOGE * |
0,0028950635 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
119.500 USD
|
▲ 4.57% | -10% | |
2326 |
D3D Social
02/2023 / BNB Smart Chain (BEP20)
|
D3D * |
0,0453519966 USD
≈ 1.156 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
119.239 USD
|
▼ -7.68% | -9% | |
2327 |
Dypius [Old]
12/2020 / Ethereum Blockchain
|
DYP * |
0,41 USD
≈ 10.495 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
117.180 USD
|
▼ -0.96% | -13% | |
2328 |
Blast Pepe
03/2024 / Blast Blockchain
|
BEPE * |
0,0000080324 USD
≈ 0,2047 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
117.002 USD
|
▼ -7.72% | -14% | |
2329 |
Lido Staked Matic
03/2022 / Ethereum Blockchain
|
stMATIC * |
0,74 USD
≈ 18.738 đ
|
0 USD |
N/A
|
114.598 USD
|
▼ -0.54% | -8% | |
2330 |
OwlDAO
10/2021 / BNB Smart Chain (BEP20)
|
OWL * |
0,0028172383 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
114.028 USD
|
▼ -0.21% | 1% | |
2331 |
BilliCat
05/2021 / BNB Smart Chain (BEP20)
|
BCAT * |
0,005261063 USD
≈ 134 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
113.450 USD
|
▼ -1.33% | -5% | |
2332 |
Kitty Coin Solana
12/2021 / Solana Blockchain
|
KITTY * |
0,0009361128 USD
≈ 23,8512 đ
|
0 USD |
N/A
Tổng: 550.000.000
|
113.315 USD
|
▲ 129.75% | 153% | |
2333 |
Bowled.io
03/2024 / BNB Smart Chain (BEP20)
|
BWLD * |
0,0176266246 USD
≈ 449 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
113.308 USD
|
▼ -12.85% | -52% | |
2334 |
Giveth
01/2022 / Ethereum Blockchain
|
GIV * |
0,0111833964 USD
≈ 285 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
113.258 USD
|
▼ -0.29% | -5% | |
2335 |
GAM3S.GG
03/2024 / Ethereum Blockchain
|
G3 * |
0,17 USD
≈ 4.215 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
112.098 USD
|
▲ 1.04% | -8% | |
2336 |
Carmin
02/2023 / BNB Smart Chain (BEP20)
|
CARMIN * |
0,0078888638 USD
≈ 201 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
111.673 USD
|
▼ -8.92% | -14% | |
2337 |
StakeWise Staked ETH
11/2023 / Ethereum Blockchain
|
osETH * |
3.000 USD
≈ 76.437.626 đ
|
0 USD |
N/A
Tổng: 33.385
|
111.025 USD
|
▲ 0.70% | -5% | |
2338 |
ZetaEarn
02/2024 / Zeta Blockchain
|
STZETA * |
1,47 USD
≈ 37.569 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
109.590 USD
|
▼ -2.37% | -11% | |
2339 |
Magic Internet Money
03/2014
|
MIM |
0,99 USD
≈ 25.172 đ
|
0 USD |
N/A
Tổng: 698.964.077
|
109.291 USD
|
▲ 0.60% | -1% | |
2340 |
xAI
01/2024 / BNB Smart Chain (BEP20)
|
XAI * |
0,0000007304 USD
≈ 0,0186 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
108.777 USD
|
▲ 3.83% | 10% | |
2341 |
Hera Finance
03/2022 / Ethereum Blockchain
|
HERA * |
2,99 USD
≈ 76.185 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
108.642 USD
|
▲ 3.38% | -17% | |
2342 |
Port Finance
08/2021 / Solana Blockchain
|
PORT * |
0,0093965157 USD
≈ 239 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
108.577 USD
|
▼ -4.08% | -22% | |
2343 |
DRAM
01/2024 / Ethereum Blockchain
|
DRAM * |
1,00 USD
≈ 25.473 đ
|
0 USD |
N/A
Tổng: 5.500.000
|
108.163 USD
|
▲ 0.00% | -0% | |
2344 |
HYTOPIA
08/2023 / Ethereum Blockchain
|
TOPIA * |
0,0314379071 USD
≈ 801 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
107.459 USD
|
▲ 0.01% | -10% | |
2345 |
RobotBulls
04/2024 / Base Blockchain
|
RBT * |
12,48 USD
≈ 317.974 đ
|
0 USD |
N/A
Tổng: 36.000.000
|
107.431 USD
|
▲ 1.63% | -22% | |
2346 |
HeadStarter
07/2022 / Hedera Hashgraph Blockchain
|
HST * |
0,0290462977 USD
≈ 740 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
107.001 USD
|
▲ 0.61% | -8% | |
2347 |
CEO
02/2023 / BNB Smart Chain (BEP20)
|
CEO * |
0,0633716888 USD
≈ 1.615 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
106.447 USD
|
▼ -0.04% | 0% | |
2348 |
SO-COL
02/2023 / Ethereum Blockchain
|
SIMP * |
0,0011238294 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
105.559 USD
|
▼ -9.47% | -11% | |
2349 |
Witnet
11/2021
|
WIT |
0,00668403 USD
≈ 170 đ
|
0 USD |
N/A
Tổng: 2.499.269.793
|
102.745 USD
|
▼ -3.59% | -6% | |
2350 |
MTH Network
07/2023 / BNB Smart Chain (BEP20)
|
MTHN * |
0,85 USD
≈ 21.673 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
102.069 USD
|
▲ 0.28% | -0% | |
2351 |
Husky Avax
08/2021 / Avalanche C-Chain
|
HUSKY * |
0,0000000398 USD
≈ 0,0010 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
101.882 USD
|
▲ 0.18% | -43% | |
2352 |
Spellfire
01/2022 / Ethereum Blockchain
|
SPELLFIRE * |
0,000696754 USD
≈ 17,7526 đ
|
0 USD |
N/A
Tổng: 640.000.000
|
100.692 USD
|
▼ -0.21% | 0% | |
2353 |
Voltage Finance
02/2022 / Fuse Blockchain
|
VOLT * |
0,00011188 USD
≈ 2,8506 đ
|
0 USD |
N/A
|
99.537 USD
|
▼ -1.00% | -9% | |
2354 |
Atem Network
11/2023 / BNB Smart Chain (BEP20)
|
ATEM * |
0,0430333348 USD
≈ 1.096 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
99.046 USD
|
▲ 4.10% | -40% | |
2355 |
Puff The Dragon
03/2024 / Ethereum Blockchain
|
PUFF * |
0,13 USD
≈ 3.293 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
98.453 USD
|
▼ -3.77% | -23% | |
2356 |
Jumbo Exchange
01/2022 / Near Blockchain
|
JUMBO * |
0,0779765214 USD
≈ 1.987 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
98.373 USD
|
▼ -7.03% | -24% | |
2357 |
Benji Bananas
07/2023 / Ethereum Blockchain
|
BENJI * |
0,0055603607 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 2.060.000.000
|
97.654 USD
|
▲ 5.22% | -4% | |
2358 |
Game Meteor Coin
01/2024 / Polygon Blockchain
|
GMTO * |
0,0019981742 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
97.331 USD
|
▲ 1.23% | 1% | |
2359 |
Vendetta
03/2024 / Polygon Blockchain
|
VDT * |
0,13 USD
≈ 3.273 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
96.963 USD
|
▼ -2.80% | -14% | |
2360 |
Vendetta
03/2024 / Polygon Blockchain
|
VDT * |
0,13 USD
≈ 3.273 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
96.963 USD
|
▼ -2.80% | -14% | |
2361 |
SMART
11/2023
|
SMART |
0,0022229513 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 9.000.010.200.000
|
96.875 USD
|
▼ -0.55% | -9% | |
2362 |
Cute Cat Candle
04/2024 / Base Blockchain
|
CCC * |
0,0000000087 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
96.851 USD
|
▼ -7.12% | -43% | |
2363 |
DojoSwap
01/2024 / Injective Blockchain
|
DOJO * |
0,47 USD
≈ 11.967 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
96.558 USD
|
▼ -10.87% | -13% | |
2364 |
EXIT Designer Token
03/2024 / BNB Smart Chain (BEP20)
|
EXIT * |
3,48 USD
≈ 88.684 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
96.354 USD
|
▲ 0.15% | 1% | |
2365 |
Wrapped Everscale
10/2020 / Everscale Blockchain
|
WEVER * |
0,0458552945 USD
≈ 1.168 đ
|
0 USD |
N/A
Tổng: 2.111.500.227
|
96.264 USD
|
▲ 0.41% | 4% | |
2366 |
MyMetaTrader
02/2023 / Arbitrum Blockchain
|
MMT * |
0,0036545878 USD
≈ 93 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
96.003 USD
|
▼ -1.72% | -14% | |
2367 |
Angle
11/2021 / Ethereum Blockchain
|
ANGLE * |
0,0943100838 USD
≈ 2.403 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
95.943 USD
|
▼ -5.59% | -18% | |
2368 |
cats (Ordinals)
11/2023 / Ordinals - BRC20 Blockchain
|
cats * |
0,0026742283 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
95.690 USD
|
▼ -0.33% | -4% | |
2369 |
Uranus (SOL)
01/2024 / Solana Blockchain
|
ANUS * |
0,0005137748 USD
≈ 13,0905 đ
|
0 USD |
N/A
Tổng: 9.999.384.814
|
94.753 USD
|
▼ -3.83% | 26% | |
2370 |
Bonk on Base
04/2024 / Base Blockchain
|
BONK * |
0,0000000143 USD
≈ 0,0004 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
94.694 USD
|
▼ -14.45% | -45% | |
2371 |
LOAF CAT
03/2024 / Solana Blockchain
|
LOAF * |
0,0000394774 USD
≈ 1,0058 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
94.472 USD
|
▼ -1.40% | -38% | |
2372 |
Planet Sandbox
10/2021 / BNB Smart Chain (BEP20)
|
PSB * |
0,0088114084 USD
≈ 225 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
94.431 USD
|
▼ -3.49% | -9% | |
2373 |
Quark (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
QUARK * |
0,001526493 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
93.192 USD
|
▼ -0.54% | -1% | |
2374 |
Acria.AI AIMARKET
04/2024 / BNB Smart Chain (BEP20)
|
AIMARKET * |
0,0000289907 USD
≈ 0,7387 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
91.927 USD
|
▲ 0.07% | 0% | |
2375 |
WASSIE
05/2023 / Ethereum Blockchain
|
WASSIE * |
0,0000044037 USD
≈ 0,1122 đ
|
0 USD |
N/A
Tổng: 684.891.192.789
|
91.045 USD
|
▼ -5.84% | -18% | |
2376 |
Occam.Fi
04/2021 / Ethereum Blockchain
|
OCC * |
0,16 USD
≈ 4.056 đ
|
0 USD |
N/A
Tổng: 99.500.000
|
90.370 USD
|
▼ -1.74% | -9% | |
2377 |
BaoBaoSol
02/2024 / Solana Blockchain
|
BAOS * |
0,0004628768 USD
≈ 11,7936 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
89.774 USD
|
▲ 10.91% | -4% | |
2378 |
Wally The Whale
04/2024 / Solana Blockchain
|
WALLY * |
0,0000005788 USD
≈ 0,0147 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
89.307 USD
|
▲ 9.51% | -14% | |
2379 |
BASE
08/2023 / Base Blockchain
|
BASE * |
0,0000034564 USD
≈ 0,0881 đ
|
0 USD |
N/A
Tổng: 961.763.171.946
|
88.837 USD
|
▼ -1.79% | 5% | |
2380 |
Mineral
08/2020 / Klaytn Blockchain
|
MNR * |
0,000328242 USD
≈ 8,3633 đ
|
0 USD |
N/A
Tổng: 9.982.146.271
|
88.745 USD
|
▼ -0.71% | -7% | |
2381 |
PunkCity
03/2024 / TON Blockchain
|
PUNK * |
2,26 USD
≈ 57.502 đ
|
0 USD |
N/A
Tổng: 49.999.990
|
88.642 USD
|
▼ -7.71% | -5% | |
2382 |
Jet Protocol
10/2021 / Solana Blockchain
|
JET * |
0,0017193903 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
88.036 USD
|
▼ -0.00% | -2% | |
2383 |
AssetMantle
04/2022 / Ethereum Blockchain
|
MNTL * |
0,0009565098 USD
≈ 24,3709 đ
|
0 USD |
N/A
Tổng: 6.000.000.000
|
87.915 USD
|
▼ -1.91% | 4% | |
2384 |
Equation
11/2023 / Arbitrum Blockchain
|
EQU * |
13,33 USD
≈ 339.564 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
86.314 USD
|
▲ 0.27% | -5% | |
2385 |
Colony Avalanche Index
09/2022 / Avalanche C-Chain
|
CAI * |
180,65 USD
≈ 4.602.874 đ
|
0 USD |
N/A
Tổng: 5.500
|
86.258 USD
|
▼ -1.95% | -10% | |
2386 |
Googly Cat
05/2024 / Solana Blockchain
|
GOOGLY * |
0,0028271417 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
85.994 USD
|
▼ -21.40% | -21% | |
2387 |
Jones DAO
01/2022 / Arbitrum Blockchain
|
JONES * |
0,61 USD
≈ 15.575 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
85.344 USD
|
▲ 0.59% | -7% | |
2388 |
Based Peng
04/2024 / Base Blockchain
|
BENG * |
0,0000134597 USD
≈ 0,3429 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
85.317 USD
|
▲ 29.57% | -65% | |
2389 |
STIMA
04/2022 / Ethereum Blockchain
|
STIMA * |
1,00 USD
≈ 25.527 đ
|
0 USD |
N/A
Tổng: 31.842.440
|
84.858 USD
|
▲ 0.00% | -0% | |
2390 |
FxBox
02/2024 / BNB Smart Chain (BEP20)
|
FXB * |
0,0000148427 USD
≈ 0,3782 đ
|
0 USD |
N/A
Tổng: 85.600.000.000
|
84.735 USD
|
▲ 0.95% | -3% | |
2391 |
Kitty Inu
10/2021 / Ethereum Blockchain
|
kitty * |
0,0000025977 USD
≈ 0,0662 đ
|
0 USD |
N/A
Tổng: 731.738.978.480
|
83.954 USD
|
▼ -23.82% | -27% | |
2392 |
BitcoinX
08/2023
|
BXC |
0,0000446047 USD
≈ 1,1365 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
83.363 USD
|
▼ -3.78% | -23% | |
2393 |
EQIFI
06/2021 / Ethereum Blockchain
|
EQX * |
0,0064252144 USD
≈ 164 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
83.202 USD
|
▲ 2.62% | -8% | |
2394 |
SUIA
05/2023 / Sui Network Blockchain
|
SUIA * |
0,10 USD
≈ 2.596 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
82.049 USD
|
▼ -2.20% | -1% | |
2395 |
Planet Mojo
04/2024 / Ethereum Blockchain
|
MOJO * |
0,0813936384 USD
≈ 2.074 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
81.521 USD
|
▼ -2.41% | -16% | |
2396 |
Mahabibi Bin Solman
04/2024 / Solana Blockchain
|
MBS * |
0,000425577 USD
≈ 10,8433 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
80.625 USD
|
▼ -8.59% | -35% | |
2397 |
Dot Finance
05/2021 / BNB Smart Chain (BEP20)
|
PINK * |
0,0047924355 USD
≈ 122 đ
|
0 USD |
N/A
Tổng: 114.321.563
|
80.522 USD
|
▼ -5.13% | -29% | |
2398 |
Governance OHM
12/2021 / Ethereum Blockchain
|
GOHM * |
3.255 USD
≈ 82.945.218 đ
|
0 USD |
N/A
Tổng: 113.153
|
80.444 USD
|
▼ -0.34% | -0% | |
2399 |
Saber
08/2021
|
SBR |
0,002665874 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
80.239 USD
|
▼ -0.73% | -5% | |
2400 |
MEFLEX
01/2023 / BNB Smart Chain (BEP20)
|
MEF * |
0,56 USD
≈ 14.185 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
80.103 USD
|
▼ -5.29% | -25% | |
2401 |
Next Gem AI
04/2024 / Ethereum Blockchain
|
GEMAI * |
0,006645391 USD
≈ 169 đ
|
0 USD |
N/A
Tổng: 850.000.000
|
79.815 USD
|
▲ 0.14% | -41% | |
2402 |
Stratis [Old]
08/2016
|
STRAX |
0,0756748316 USD
≈ 1.928 đ
|
0 USD |
N/A
|
79.406 USD
|
▲ 2.30% | -10% | |
2403 |
Miner Arena
06/2023 / BNB Smart Chain (BEP20)
|
MINAR * |
0,0702682534 USD
≈ 1.790 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
79.349 USD
|
▲ 0.26% | 4% | |
2404 |
elizabath whoren
03/2024 / Solana Blockchain
|
WHOREN * |
0,0233087935 USD
≈ 594 đ
|
0 USD |
N/A
Tổng: 97.968.674
|
79.271 USD
|
▼ -8.91% | -7% | |
2405 |
Pepe Sora AI
03/2024 / Solana Blockchain
|
PEPESORA * |
0,0001278108 USD
≈ 3,2565 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
78.561 USD
|
▲ 106.50% | 145% | |
2406 |
Jim
05/2023 / Ethereum Blockchain
|
JIM * |
0,0000066258 USD
≈ 0,1688 đ
|
0 USD |
N/A
Tổng: 420.000.000.000
|
78.060 USD
|
▼ -1.43% | -10% | |
2407 |
Pou
03/2024 / Solana Blockchain
|
POU * |
0,0070180619 USD
≈ 179 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
77.899 USD
|
▲ 36.79% | -33% | |
2408 |
Cadence Protocol
02/2024 / Ethereum Blockchain
|
CAD * |
0,29 USD
≈ 7.310 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
77.821 USD
|
▼ -5.53% | -11% | |
2409 |
Canxium
02/2024
|
CAU |
7,14 USD
≈ 181.880 đ
|
0 USD |
N/A
Tổng: 855.660
|
76.693 USD
|
▲ 3.60% | -0% | |
2410 |
bozoHYBRID
02/2024 / Solana Blockchain
|
BOZO * |
0,0130163162 USD
≈ 332 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
75.946 USD
|
▼ -6.69% | -18% | |
2411 |
pepewifhat
12/2023 / Solana Blockchain
|
PIF * |
0,0000142657 USD
≈ 0,3635 đ
|
0 USD |
N/A
Tổng: 69.420.000.000
|
75.472 USD
|
▲ 1.22% | -9% | |
2412 |
PlutusDAO
05/2022 / Arbitrum Blockchain
|
PLS * |
0,0272294054 USD
≈ 694 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
75.421 USD
|
▲ 17.24% | -12% | |
2413 |
LiNEAR Protocol
01/2024 / Near Blockchain
|
LNR * |
0,0480727506 USD
≈ 1.225 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
75.310 USD
|
▼ -1.04% | 19% | |
2414 |
Solbook
03/2024 / Solana Blockchain
|
BOOK * |
0,0929194939 USD
≈ 2.367 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
75.189 USD
|
▼ -3.08% | -32% | |
2415 |
Merchant Moe
12/2023 / Mantle Blockchain
|
MOE * |
0,13 USD
≈ 3.389 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
74.614 USD
|
▼ -0.89% | -7% | |
2416 |
Aventis Metaverse
11/2022 / Polygon Blockchain
|
AVTM * |
0,0008886903 USD
≈ 22,6429 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
73.743 USD
|
▼ -1.56% | -12% | |
2417 |
AptosLaunch Token
10/2022 / Aptos Blockchain
|
ALT * |
0,0168531671 USD
≈ 429 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
73.471 USD
|
▲ 0.27% | -9% | |
2418 |
BlockchainSpace
12/2021 / Ethereum Blockchain
|
GUILD * |
0,0046587742 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
73.277 USD
|
▲ 0.18% | 4% | |
2419 |
Ordibank
03/2024 / Ethereum Blockchain
|
ORBK * |
0,0124362617 USD
≈ 317 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
72.879 USD
|
▼ -1.35% | -25% | |
2420 |
NovaDEX
01/2024 / Solana Blockchain
|
NVX * |
0,0033215834 USD
≈ 85 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
72.499 USD
|
▲ 12.57% | -12% | |
2421 |
Solnic
03/2024 / Solana Blockchain
|
SOLNIC * |
0,0023605941 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 949.902.895
|
71.871 USD
|
▲ 5.63% | 53% | |
2422 |
Icon.X World
03/2024 / Polygon Blockchain
|
ICNX * |
0,31 USD
≈ 7.782 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
71.773 USD
|
▲ 2.34% | -32% | |
2423 |
Lightning Bitcoin
01/2018
|
LBTC |
0,45 USD
≈ 11.361 đ
|
0 USD |
N/A
Tổng: 7.465.926
|
71.640 USD
|
▲ 7.43% | -16% | |
2424 |
ClearDAO
01/2022
|
CLH |
0,0015039646 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
71.438 USD
|
▼ -2.61% | -6% | |
2425 |
Itheum
04/2022 / Elrond Blockchain
|
ITHEUM * |
0,0083063208 USD
≈ 212 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
70.991 USD
|
▲ 2.58% | -7% | |
2426 |
Neoxa
07/2022
|
NEOX |
0,0020005878 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
70.594 USD
|
▲ 1.43% | -8% | |
2427 |
Meme Kombat
03/2024 / Ethereum Blockchain
|
MK * |
0,0909134627 USD
≈ 2.316 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
70.479 USD
|
▲ 4.51% | -3% | |
2428 |
Resistor AI
04/2024 / Ethereum Blockchain
|
TOR * |
0,0054678769 USD
≈ 139 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
70.224 USD
|
▼ -2.70% | -20% | |
2429 |
HydraDX
08/2020
|
HDX |
0,0155073039 USD
≈ 395 đ
|
0 USD |
N/A
Tổng: 6.500.000.000
|
70.217 USD
|
▲ 1.91% | -1% | |
2430 |
Finceptor
01/2024 / BNB Smart Chain (BEP20)
|
FINC * |
0,15 USD
≈ 3.728 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
69.740 USD
|
▼ -2.03% | -3% | |
2431 |
ZEBU
03/2024 / Solana Blockchain
|
ZEBU * |
0,0007889345 USD
≈ 20,1013 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
69.704 USD
|
▼ -8.89% | -37% | |
2432 |
SX Network
02/2021 / Ethereum Blockchain
|
SX * |
0,0846587593 USD
≈ 2.157 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
69.665 USD
|
▲ 0.18% | -0% | |
2433 |
Italian National Football Team Fan Token
10/2022 / Chiliz Blockchain
|
ITA * |
3,64 USD
≈ 92.668 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
69.246 USD
|
▼ -4.10% | -8% | |
2434 |
Exverse
04/2024 / BNB Smart Chain (BEP20)
|
EXVG * |
0,0992915834 USD
≈ 2.530 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
69.075 USD
|
▼ -0.87% | -20% | |
2435 |
WINR Protocol
02/2023 / Solana Blockchain
|
WINR * |
0,0380958958 USD
≈ 971 đ
|
0 USD |
N/A
Tổng: 372.361.842
|
68.764 USD
|
▲ 1.91% | -7% | |
2436 |
Trace Network Labs
01/2022 / Ethereum Blockchain
|
TRACE * |
0,0046580497 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
68.614 USD
|
▼ -6.28% | -9% | |
2437 |
Y8U
05/2024 / BNB Smart Chain (BEP20)
|
Y8U * |
0,0702484694 USD
≈ 1.790 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
68.485 USD
|
▼ -5.05% | 3% | |
2438 |
UGAS
04/2019 / Ethereum Blockchain
|
UGAS * |
0,0004418126 USD
≈ 11,2569 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
67.644 USD
|
▲ 7.82% | -1% | |
2439 |
Morra
11/2023 / Ethereum Blockchain
|
MORRA * |
0,0109510747 USD
≈ 279 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
67.639 USD
|
▼ -4.29% | -16% | |
2440 |
Winners Coin
04/2024 / BNB Smart Chain (BEP20)
|
TW * |
0,0028684202 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
66.991 USD
|
▼ -0.23% | -9% | |
2441 |
Day By Day
12/2021 / Ethereum Blockchain
|
DBD * |
0,0048961548 USD
≈ 125 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
66.548 USD
|
▲ 1.81% | -1% | |
2442 |
Eigenpie mstETH
04/2024 / Ethereum Blockchain
|
MSTETH * |
2.923 USD
≈ 74.472.512 đ
|
0 USD |
N/A
Tổng: 32.166
|
66.190 USD
|
▲ 1.20% | -2% | |
2443 |
TrustFi Network
06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,017815426 USD
≈ 454 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
66.033 USD
|
▼ -0.27% | -7% | |
2444 |
TridentDAO
02/2023 / Arbitrum Blockchain
|
PSI * |
0,0088663508 USD
≈ 226 đ
|
0 USD |
N/A
Tổng: 2.170.689
|
65.716 USD
|
▼ -1.05% | -4% | |
2445 |
dillwifit
05/2024 / Solana Blockchain
|
DILL * |
0,0002980374 USD
≈ 7,5937 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
67.004 USD
|
▲ 53.41% | -7% | |
2446 |
Vitruveo DEX
03/2024
|
VTRO |
0,0354132942 USD
≈ 902 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
65.427 USD
|
▲ 3.80% | -4% | |
2447 |
Roko
03/2023 / Ethereum Blockchain
|
ROKO * |
0,0000334469 USD
≈ 0,8522 đ
|
0 USD |
N/A
Tổng: 369.369.369.369
|
64.609 USD
|
▲ 3.20% | -30% | |
2448 |
Zeek Coin
01/2024 / zkSync Era Blockchain
|
MEOW * |
0,0000128375 USD
≈ 0,3271 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
64.473 USD
|
▼ -4.45% | -13% | |
2449 |
BattleVerse
02/2022 / BNB Smart Chain (BEP20)
|
BVC * |
0,0004659902 USD
≈ 11,8730 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
63.888 USD
|
▼ -1.32% | -7% | |
2450 |
MContent
07/2021 / Ethereum Blockchain
|
MCONTENT * |
0,0000000012 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 6.021.775.773.293.710
|
63.668 USD
|
▼ -8.40% | -21% | |
2451 |
Sperax USD
01/2022 / Arbitrum Blockchain
|
USDs * |
1,00 USD
≈ 25.443 đ
|
0 USD |
N/A
Tổng: 700.591
|
63.150 USD
|
▲ 0.02% | -0% | |
2452 |
Staked NEAR
03/2022 / Near Blockchain
|
STNEAR * |
9,29 USD
≈ 236.741 đ
|
0 USD |
N/A
|
63.111 USD
|
▲ 4.72% | -4% | |
2453 |
Web3Games.com
02/2024 / Polygon Blockchain
|
WGT * |
0,0119243748 USD
≈ 304 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
62.759 USD
|
▼ -13.06% | -40% | |
2454 |
Unique Network
11/2021 / Astar Blockchain
|
UNQ * |
0,007277183 USD
≈ 185 đ
|
0 USD |
N/A
Tổng: 1.041.977.890
|
61.883 USD
|
▼ -1.79% | -5% | |
2455 |
Dynamite
07/2019 / Ethereum Blockchain
|
DYNMT * |
0,0034256257 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 900.000
|
61.729 USD
|
▲ 11.48% | -7% | |
2456 |
Smart Game Finance
02/2023 / Ethereum Blockchain
|
SMART * |
0,002229137 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 622.080.000
|
61.446 USD
|
▲ 1.20% | -8% | |
2457 |
HMX
01/2024 / Ethereum Blockchain
|
HMX * |
6,52 USD
≈ 166.189 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
61.396 USD
|
▲ 3.08% | -6% | |
2458 |
ScarQuest
11/2021 / BNB Smart Chain (BEP20)
|
SCAR * |
0,0015196758 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 9.950.000.000
|
61.277 USD
|
▼ -13.58% | -13% | |
2459 |
HurricaneSwap Token
09/2021 / Avalanche C-Chain
|
HCT * |
0,0002252917 USD
≈ 5,7402 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
61.134 USD
|
▲ 55.00% | 55% | |
2460 |
zkSync id
05/2023 / zkSync Era Blockchain
|
ZKID * |
0,0388481541 USD
≈ 990 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
60.352 USD
|
▼ -1.42% | -9% | |
2461 |
TwoTalkingCats
04/2024 / Solana Blockchain
|
TWOCAT * |
0,0011488874 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 999.992.136
|
60.108 USD
|
▲ 2.97% | -47% | |
2462 |
FOMOSolana
12/2023 / Solana Blockchain
|
FOMO * |
0,0368328853 USD
≈ 938 đ
|
0 USD |
N/A
Tổng: 99.999.962
|
59.969 USD
|
▼ -15.20% | -30% | |
2463 |
Pop Social
10/2023 / BNB Smart Chain (BEP20)
|
PPT * |
0,12 USD
≈ 2.988 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
59.714 USD
|
▼ -0.33% | 14% | |
2464 |
Starter.xyz
04/2024 / Base Blockchain
|
BUIDL * |
0,0662983797 USD
≈ 1.689 đ
|
0 USD |
N/A
Tổng: 215.000.000
|
59.669 USD
|
▼ -1.68% | -25% | |
2465 |
Football At AlphaVerse
11/2023 / BNB Smart Chain (BEP20)
|
FAV * |
0,0204453551 USD
≈ 521 đ
|
0 USD |
N/A
Tổng: 11.000.000.000
|
59.551 USD
|
▼ -0.23% | 1% | |
2466 |
Solordi
01/2024 / Solana Blockchain
|
SOLO * |
0,0017185202 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
59.298 USD
|
▲ 3.45% | -20% | |
2467 |
Crypto Real Estate
06/2023 / Ethereum Blockchain
|
CRE * |
0,0271846734 USD
≈ 693 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
58.882 USD
|
▲ 0.42% | -14% | |
2468 |
LunarCrush
10/2021
|
LUNR |
0,0850797563 USD
≈ 2.168 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
59.088 USD
|
▼ -1.56% | -17% | |
2469 |
AI Waifu
04/2024 / Blast Blockchain
|
WAI * |
0,0809852469 USD
≈ 2.063 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
59.221 USD
|
▼ -14.12% | 5% | |
2470 |
PUMP
03/2024 / Blast Blockchain
|
PUMP * |
0,36 USD
≈ 9.093 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
58.889 USD
|
▼ -3.85% | 14% | |
2471 |
el gato
03/2024 / Solana Blockchain
|
ELGATO * |
0,0001556914 USD
≈ 3,9669 đ
|
0 USD |
N/A
Tổng: 9.997.471.496
|
58.572 USD
|
▼ -4.64% | -45% | |
2472 |
Revuto
09/2021 / Cardano Blockchain
|
REVU * |
0,0158235736 USD
≈ 403 đ
|
0 USD |
N/A
Tổng: 280.125.000
|
57.925 USD
|
▼ -0.32% | -5% | |
2473 |
LUKSO [Old]
05/2020 / Ethereum Blockchain
|
LYXe * |
2,96 USD
≈ 75.496 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
57.667 USD
|
▼ -6.55% | -14% | |
2474 |
MYSTCL
02/2024 / Base Blockchain
|
MYST * |
716,43 USD
≈ 18.253.904 đ
|
0 USD |
N/A
Tổng: 7.000
|
57.656 USD
|
▼ -6.51% | -29% | |
2475 |
Magic Internet Money
02/2024 / Solana Blockchain
|
MIM * |
0,0009178432 USD
≈ 23,3857 đ
|
0 USD |
N/A
Tổng: 999.875.663
|
57.486 USD
|
▲ 2.46% | -29% | |
2476 |
Bird Dog
03/2024 / Solana Blockchain
|
BIRDDOG * |
0,0010728487 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 999.919.349
|
56.878 USD
|
▼ -3.34% | -26% | |
2477 |
Bird Dog
03/2024 / Solana Blockchain
|
BIRDDOG * |
0,0010728487 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 999.919.349
|
56.878 USD
|
▼ -3.34% | -26% | |
2478 |
Equilibria Finance
06/2023 / Ethereum Blockchain
|
EQB * |
0,48 USD
≈ 12.332 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
56.698 USD
|
▲ 1.23% | 2% | |
2479 |
Lost Worlds
03/2022 / Avalanche C-Chain
|
LOST * |
0,0051873397 USD
≈ 132 đ
|
0 USD |
N/A
|
56.585 USD
|
▲ 2.74% | -24% | |
2480 |
Lenfi
01/2022 / Cardano Blockchain
|
LENFI * |
1,14 USD
≈ 29.026 đ
|
0 USD |
N/A
Tổng: 29.500.000
|
56.585 USD
|
▼ -2.12% | -10% | |
2481 |
ShibaInu On Solana
03/2024 / Solana Blockchain
|
SHIB * |
0,0001046858 USD
≈ 2,6673 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
55.961 USD
|
▲ 18.10% | 11% | |
2482 |
ShibaInu On Solana
03/2024 / Solana Blockchain
|
SHIB * |
0,0001046858 USD
≈ 2,6673 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
55.961 USD
|
▲ 18.10% | 11% | |
2483 |
Shimmer
11/2021
|
SMR |
0,0085081387 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 1.813.620.509
|
55.461 USD
|
▲ 2.13% | -7% | |
2484 |
Kingdom of Ants
12/2023 / Solana Blockchain
|
ANTC * |
0,0408098239 USD
≈ 1.040 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
55.884 USD
|
▼ -0.50% | -7% | |
2485 |
XSwap Protocol
11/2021 / XDC Network Blockchain
|
XSP * |
0,0007944512 USD
≈ 20,2418 đ
|
0 USD |
N/A
Tổng: 13.000.000.000
|
55.039 USD
|
▲ 3.38% | 6% | |
2486 |
Punkko
04/2024 / Solana Blockchain
|
PUN * |
0,0002852531 USD
≈ 7,2680 đ
|
0 USD |
N/A
Tổng: 999.988.881
|
57.266 USD
|
▼ -14.34% | -50% | |
2487 |
Metafluence
01/2022 / BNB Smart Chain (BEP20)
|
METO * |
0,0006215896 USD
≈ 15,8375 đ
|
0 USD |
N/A
Tổng: 4.800.000.000
|
54.709 USD
|
▼ -3.06% | -14% | |
2488 |
Blockchain Bets
01/2023 / Ethereum Blockchain
|
BCB * |
0,0105301526 USD
≈ 268 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
54.352 USD
|
▼ -7.37% | -35% | |
2489 |
bloo foster coin
03/2024 / Base Blockchain
|
BLOO * |
1,94 USD
≈ 49.356 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
54.165 USD
|
▲ 5.66% | -32% | |
2490 |
AGII
12/2023 / Ethereum Blockchain
|
AGII * |
0,0002663986 USD
≈ 6,7876 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
53.532 USD
|
▲ 0.48% | -19% | |
2491 |
Gravita Protocol
05/2023 / Ethereum Blockchain
|
GRAI * |
0,98 USD
≈ 25.095 đ
|
0 USD |
N/A
Tổng: 1.744.524
|
53.597 USD
|
▲ 0.07% | -0% | |
2492 |
Blast Frontiers
05/2023 / BNB Smart Chain (BEP20)
|
BLAST * |
0,0001236612 USD
≈ 3,1508 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
53.496 USD
|
▲ 8.10% | -0% | |
2493 |
Paras
12/2021 / Near Blockchain
|
PARAS * |
0,0159775248 USD
≈ 407 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
52.082 USD
|
▲ 3.05% | -8% | |
2494 |
CryptoAI
01/2023 / Ethereum Blockchain
|
CAI * |
0,0039802675 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
51.936 USD
|
▼ -1.98% | -19% | |
2495 |
NOBLEBLOCKS
04/2024 / Ethereum Blockchain
|
NOBL * |
0,0151358627 USD
≈ 386 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
51.590 USD
|
▼ -2.34% | -26% | |
2496 |
Ring AI
03/2024 / Ethereum Blockchain
|
RING * |
0,12 USD
≈ 3.134 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
51.025 USD
|
▼ -2.32% | -8% | |
2497 |
Smart Wallet Token
09/2021 / BNB Smart Chain (BEP20)
|
SWT * |
0,0000070572 USD
≈ 0,1798 đ
|
0 USD |
N/A
Tổng: 300.000.000.000
|
50.855 USD
|
▲ 4.12% | 16% | |
2498 |
Tholana
05/2024 / Solana Blockchain
|
THOL * |
0,0000011797 USD
≈ 0,0301 đ
|
0 USD |
N/A
Tổng: 999.721.302.907
|
49.980 USD
|
▲ 3.21% | -2% | |
2499 |
UpSideDownCat
03/2024 / Solana Blockchain
|
USDC * |
0,0001363048 USD
≈ 3,4729 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
50.193 USD
|
▼ -4.18% | -48% | |
2500 |
SubDAO
10/2021
|
GOV |
0,0008671643 USD
≈ 22,0945 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
50.033 USD
|
▼ -6.17% | 44% | |
2501 |
bonkwifhat
03/2024 / Solana Blockchain
|
BIF * |
0,0005769396 USD
≈ 14,6998 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
49.431 USD
|
▲ 25.62% | 13% | |
2502 |
Privapp Network
05/2021 / Ethereum Blockchain
|
bPRIVA * |
1,10 USD
≈ 28.039 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
49.224 USD
|
▼ -4.30% | -7% | |
2503 |
BaseSwap
08/2023 / Base Blockchain
|
BSWAP * |
0,53 USD
≈ 13.445 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
49.099 USD
|
▲ 0.46% | -17% | |
2504 |
iDypius
12/2021 / Ethereum Blockchain
|
IDYP * |
0,0016943045 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
48.500 USD
|
▲ 2.10% | -2% | |
2505 |
Mobipad
05/2022 / BNB Smart Chain (BEP20)
|
MBP * |
0,0026671501 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
48.004 USD
|
▲ 10.70% | 63% | |
2506 |
Million
07/2021 / Ethereum Blockchain
|
MM * |
1,49 USD
≈ 37.958 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
47.730 USD
|
▼ -22.58% | -8% | |
2507 |
Arcade
04/2024 / Ethereum Blockchain
|
ARC * |
0,0897333958 USD
≈ 2.286 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
47.703 USD
|
▼ -9.47% | -34% | |
2508 |
AI PIN
01/2024 / Ethereum Blockchain
|
AI * |
0,0683325525 USD
≈ 1.741 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
47.216 USD
|
▲ 3.16% | -6% | |
2509 |
Doge Inu
04/2024 / Dogechain(EVM)
|
DINU * |
0,0000000029 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
46.996 USD
|
▲ 15.24% | -13% | |
2510 |
Andrea Von Speed
01/2024 / Solana Blockchain
|
VONSPEED * |
0,0007166131 USD
≈ 18,2586 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
47.016 USD
|
▲ 12.93% | -19% | |
2511 |
ArbiPad
05/2023 / BNB Smart Chain (BEP20)
|
ARBI * |
0,0001760456 USD
≈ 4,4855 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
46.817 USD
|
▼ -0.19% | -2% | |
2512 |
XIDR
11/2021 / Ethereum Blockchain
|
XIDR * |
0,0000619808 USD
≈ 1,5792 đ
|
0 USD |
N/A
Tổng: 113.902.104.683
|
46.557 USD
|
▼ -0.27% | -1% | |
2513 |
LiquidLayer
11/2023 / Ethereum Blockchain
|
LILA * |
0,41 USD
≈ 10.364 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
46.499 USD
|
▲ 9.10% | -15% | |
2514 |
Instadapp
06/2021 / Ethereum Blockchain
|
INST * |
2,03 USD
≈ 51.722 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
46.398 USD
|
▲ 0.68% | -6% | |
2515 |
Lavita AI
06/2023 / Theta Network Blockchain
|
LAVITA * |
0,0128726359 USD
≈ 328 đ
|
0 USD |
N/A
Tổng: 7.009.041.686
|
46.149 USD
|
▲ 0.51% | -17% | |
2516 |
GAIA Everworld
10/2021 / BNB Smart Chain (BEP20)
|
GAIA * |
0,0053475041 USD
≈ 136 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
46.131 USD
|
▲ 3.44% | -2% | |
2517 |
Pig Finance
03/2021 / BNB Smart Chain (BEP20)
|
PIG * |
0,0000000245 USD
≈ 0,0006 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
46.015 USD
|
▼ -0.53% | -0% | |
2518 |
Wolf Wif
03/2024 / Solana Blockchain
|
BALLZ * |
0,003741056 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
45.716 USD
|
▲ 3.63% | -15% | |
2519 |
Minto
12/2021 / BNB Smart Chain (BEP20)
|
BTCMT * |
0,58 USD
≈ 14.752 đ
|
0 USD |
N/A
Tổng: 10.400.000
|
45.218 USD
|
▲ 3.33% | 1% | |
2520 |
Silly Goose
03/2024 / Solana Blockchain
|
GOO * |
0,0024586632 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 999.962.263
|
44.990 USD
|
▼ -1.46% | -21% | |
2521 |
Landwolf
04/2024 / Base Blockchain
|
WOLF * |
0,0000000027 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
44.843 USD
|
▼ -6.15% | -42% | |
2522 |
MNet
05/2021
|
NUUM |
0,0223297549 USD
≈ 569 đ
|
0 USD |
N/A
Tổng: 999.999.115
|
44.788 USD
|
▼ -1.90% | -15% | |
2523 |
XBANKING
05/2024 / Solana Blockchain
|
XB * |
1,03 USD
≈ 26.150 đ
|
0 USD |
N/A
Tổng: 10.500.000
|
44.685 USD
|
▼ -17.25% | 142% | |
2524 |
ROXY FROG
05/2024 / Base Blockchain
|
ROXY * |
0,0000256193 USD
≈ 0,6528 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
44.450 USD
|
▲ 83.76% | 446% | |
2525 |
Cavada
02/2024 / BNB Smart Chain (BEP20)
|
CAVADA * |
0,0000649694 USD
≈ 1,6554 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
43.989 USD
|
▲ 3.16% | -12% | |
2526 |
Poncho
04/2024 / Base Blockchain
|
PONCHO * |
0,15 USD
≈ 3.904 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
43.241 USD
|
▲ 0.51% | -19% | |
2527 |
Chain Games
08/2020 / Ethereum Blockchain
|
CHAIN * |
0,0135000842 USD
≈ 344 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
43.028 USD
|
▲ 8.85% | -3% | |
2528 |
Solstream
03/2024 / Solana Blockchain
|
STREAM * |
0,0900340686 USD
≈ 2.294 đ
|
0 USD |
N/A
Tổng: 9.999.965
|
42.946 USD
|
▼ -2.54% | -30% | |
2529 |
MOON INU
03/2024 / Base Blockchain
|
MOON * |
0,0000000028 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 69.420.000.000.000
|
42.842 USD
|
▼ -3.27% | -38% | |
2530 |
TBCC
02/2021 / BNB Smart Chain (BEP20)
|
TBCC * |
0,0041523046 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
42.826 USD
|
▲ 1.16% | 1% | |
2531 |
Heroes & Empires
10/2021 / BNB Smart Chain (BEP20)
|
HE * |
0,0009417836 USD
≈ 23,9957 đ
|
0 USD |
N/A
Tổng: 313.989.006
|
42.654 USD
|
▼ -0.27% | -5% | |
2532 |
Overnight DAI+
05/2023 / Optimism Blockchain
|
DAI+ * |
1,00 USD
≈ 25.461 đ
|
0 USD |
N/A
Tổng: 15.397.090
|
42.597 USD
|
▼ -0.15% | -0% | |
2533 |
Basilisk
11/2021
|
BSX |
0,0000995142 USD
≈ 2,5355 đ
|
0 USD |
N/A
Tổng: 48.999.974.274
|
42.440 USD
|
▼ -2.00% | -5% | |
2534 |
DeFi Warrior (FIWA)
09/2021 / BNB Smart Chain (BEP20)
|
FIWA * |
0,0000649315 USD
≈ 1,6544 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
42.194 USD
|
▼ -3.78% | -1% | |
2535 |
Crafting Finance
12/2021 / Ethereum Blockchain
|
CRF * |
0,0012534538 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
41.670 USD
|
▼ -9.04% | -8% | |
2536 |
Mind
12/2023 / Ethereum Blockchain
|
MND * |
0,0702984248 USD
≈ 1.791 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
27.669 USD
|
▲ 7.79% | 15% | |
2537 |
Galaxy Fox
01/2024 / Ethereum Blockchain
|
GFOX * |
0,0005141649 USD
≈ 13,1004 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
41.326 USD
|
▼ -3.69% | -61% | |
2538 |
KIZUNA
10/2023 / Ethereum Blockchain
|
KIZUNA * |
0,0000000088 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
41.248 USD
|
▼ -7.20% | -6% | |
2539 |
Your Future Exchange
05/2021 / Ethereum Blockchain
|
YFX * |
0,0467440243 USD
≈ 1.191 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
41.082 USD
|
▲ 3.60% | 25% | |
2540 |
SBET
08/2020
|
SBET |
0,004123055 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
40.426 USD
|
▲ 0.22% | 0% | |
2541 |
Stader sFTMX
09/2022 / Fantom Blockchain
|
SFTMX * |
0,75 USD
≈ 19.178 đ
|
0 USD |
N/A
Tổng: 17.688.853
|
40.124 USD
|
▲ 0.20% | -4% | |
2542 |
Perpy
03/2023 / Arbitrum Blockchain
|
PRY * |
0,0027160656 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
40.094 USD
|
▼ -0.79% | 63% | |
2543 |
Edge
02/2018 / Ethereum Blockchain
|
EDGE * |
0,0790801892 USD
≈ 2.015 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
40.014 USD
|
▼ -39.21% | -47% | |
2544 |
StellaSwap
01/2022 / Moonbeam Blockchain
|
STELLA * |
0,0356195475 USD
≈ 908 đ
|
0 USD |
N/A
Tổng: 161.538
|
40.013 USD
|
▼ -6.46% | -21% | |
2545 |
Glint Coin
10/2023 / TON Blockchain
|
GLINT * |
0,37 USD
≈ 9.521 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
39.724 USD
|
▼ -10.26% | 0% | |
2546 |
MEOW
12/2021 / Ethereum Blockchain
|
MEOW * |
0,0235885611 USD
≈ 601 đ
|
0 USD |
N/A
Tổng: 10.101.010.101
|
39.543 USD
|
▲ 1.62% | -4% | |
2547 |
Stader MaticX
05/2022 / Ethereum Blockchain
|
MATICX * |
0,73 USD
≈ 18.663 đ
|
0 USD |
N/A
Tổng: 36.402.937
|
39.053 USD
|
▼ -0.07% | -7% | |
2548 |
HYPERCOMIC
11/2022 / Ethereum Blockchain
|
HYCO * |
0,0162934565 USD
≈ 415 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
38.834 USD
|
▲ 12.85% | 2% | |
2549 |
Karlsen
03/2024
|
KLS |
0,0037680375 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 4.961.000.000
|
38.394 USD
|
▼ -5.90% | -31% | |
2550 |
TMN Global
03/2024 / Polygon Blockchain
|
TMNG * |
0,0499764242 USD
≈ 1.273 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
38.387 USD
|
▲ 3.29% | 12% | |
2551 |
Kenshi
01/2022 / Arbitrum Blockchain
|
KNS * |
0,022092797 USD
≈ 563 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
37.593 USD
|
▼ -3.88% | -11% | |
2552 |
Super Athletes Token
12/2022 / Ethereum Blockchain
|
SAT * |
0,0026067703 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
37.227 USD
|
▲ 3.97% | 3% | |
2553 |
SWIFTIES
03/2024 / Solana Blockchain
|
SWIFTIES * |
0,0028039436 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 99.999.808
|
37.224 USD
|
▲ 190.37% | 188% | |
2554 |
Film.io
03/2024 / Polygon Blockchain
|
FAN * |
0,0375085262 USD
≈ 956 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
36.991 USD
|
▼ -3.16% | -27% | |
2555 |
NFT Champions
10/2021 / Polygon Blockchain
|
CHAMP * |
0,0029127531 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
36.965 USD
|
▲ 2.31% | -13% | |
2556 |
Jake The Dog
03/2024 / Solana Blockchain
|
JAKE * |
0,0002828479 USD
≈ 7,2067 đ
|
0 USD |
N/A
Tổng: 420.690.000
|
36.845 USD
|
▲ 7.45% | -15% | |
2557 |
Shroomates
03/2024 / Solana Blockchain
|
SHROOM * |
0,0019557094 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 1.420.689.982
|
36.645 USD
|
▲ 5.61% | -9% | |
2558 |
Crustieno Renaldo
03/2024 / Solana Blockchain
|
SIUUU * |
0,0002103709 USD
≈ 5,3600 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
36.469 USD
|
▼ -25.30% | -46% | |
2559 |
World Record Banana
04/2024 / Solana Blockchain
|
BANANA * |
0,0000144028 USD
≈ 0,3670 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
36.453 USD
|
▼ -15.55% | -17% | |
2560 |
Odyssey
01/2018 / Ethereum Blockchain
|
OCN * |
0,0000479475 USD
≈ 1,2217 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
36.096 USD
|
▼ -1.61% | -2% | |
2561 |
HNC COIN
07/2015
|
HNC |
0,0263137935 USD
≈ 670 đ
|
0 USD |
N/A
Tổng: 93.000.000
|
36.025 USD
|
▲ 35.43% | -9% | |
2562 |
Monkey Peepo
04/2024 / Base Blockchain
|
BANANAS * |
0,0006966732 USD
≈ 17,7505 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
35.894 USD
|
▼ -7.68% | -37% | |
2563 |
KORRA
01/2024 / Solana Blockchain
|
KORRA * |
0,0062144535 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 99.999.026
|
35.568 USD
|
▲ 6.90% | -30% | |
2564 |
MOROS NET
12/2023 / Ethereum Blockchain
|
MOROS * |
0,0041960361 USD
≈ 107 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
35.257 USD
|
▼ -11.08% | -14% | |
2565 |
Zus
07/2018 / Ethereum Blockchain
|
ZCN * |
0,11 USD
≈ 2.760 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
35.245 USD
|
▼ -0.75% | -12% | |
2566 |
Alpha AI
04/2024 / Solana Blockchain
|
ALPHA AI * |
0,0003207268 USD
≈ 8,1718 đ
|
0 USD |
N/A
Tổng: 888.025.000
|
34.621 USD
|
▲ 14.45% | -11% | |
2567 |
DAO Invest
10/2021 / Ethereum Blockchain
|
VEST * |
0,0052774573 USD
≈ 134 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
35.013 USD
|
▲ 0.99% | -7% | |
2568 |
Guufy
04/2024 / Solana Blockchain
|
GUUFY * |
0,0000789651 USD
≈ 2,0120 đ
|
0 USD |
N/A
Tổng: 7.299.988.083
|
34.855 USD
|
▲ 4.73% | -2% | |
2569 |
Mobius
01/2018 / Stellar Blockchain
|
MOBI * |
0,0093394413 USD
≈ 238 đ
|
0 USD |
N/A
Tổng: 888.000.000
|
34.516 USD
|
▲ 2.98% | -7% | |
2570 |
VEROX
01/2021 / Ethereum Blockchain
|
VRX * |
45,79 USD
≈ 1.166.804 đ
|
0 USD |
N/A
Tổng: 47.500
|
34.526 USD
|
▼ -1.80% | 1% | |
2571 |
Zeepin
01/2018
|
ZPT |
0,0001868521 USD
≈ 4,7608 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
34.099 USD
|
▲ 0.13% | -4% | |
2572 |
Realm
09/2021 / Ethereum Blockchain
|
REALM * |
0,0025261638 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
33.958 USD
|
▼ -2.21% | -7% | |
2573 |
Scry.info
01/2018 / Ethereum Blockchain
|
DDD * |
0,0006861984 USD
≈ 17,4836 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
33.753 USD
|
▲ 4.51% | 7% | |
2574 |
AlphaScan AI
08/2023 / Arbitrum Blockchain
|
ASCN * |
0,0517519689 USD
≈ 1.319 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
33.776 USD
|
▼ -0.38% | -11% | |
2575 |
LUKSO (Old)
05/2020 / Ethereum Blockchain
|
LYXe * |
4,09 USD
≈ 104.128 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
35.018 USD
|
▼ -1.12% | 4% | |
2576 |
Trisolaris
12/2021
|
TRI |
0,0031307322 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 181.742.470
|
33.617 USD
|
▼ -5.08% | -21% | |
2577 |
Hype Meme Token
12/2023 / BNB Smart Chain (BEP20)
|
HMTT * |
0,0000041757 USD
≈ 0,1064 đ
|
0 USD |
N/A
Tổng: 150.000.000.000
|
32.822 USD
|
▲ 2.40% | -1% | |
2578 |
MetaZooMee
11/2023 / Ethereum Blockchain
|
MZM * |
0,0001964347 USD
≈ 5,0050 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32.697 USD
|
▲ 2.23% | -9% | |
2579 |
Baby Solana
03/2024 / Solana Blockchain
|
BABYSOL * |
0,018859829 USD
≈ 481 đ
|
0 USD |
N/A
Tổng: 69.420.000
|
32.582 USD
|
▲ 4.68% | -7% | |
2580 |
Defispot
04/2024 / Ethereum Blockchain
|
SPOT * |
0,025552081 USD
≈ 651 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32.139 USD
|
▼ -1.66% | -20% | |
2581 |
QASH
11/2017 / Ethereum Blockchain
|
QASH * |
0,0224068823 USD
≈ 571 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32.409 USD
|
▼ -0.78% | -9% | |
2582 |
Equilibrium
08/2020
|
EQ |
0,0000344228 USD
≈ 0,8771 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
32.340 USD
|
▲ 4.31% | -18% | |
2583 |
Nomad Exiles
03/2022 / BNB Smart Chain (BEP20)
|
PRIDE * |
0,0013847713 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
32.332 USD
|
▼ -0.05% | -7% | |
2584 |
Grok 1.5
04/2024 / BNB Smart Chain (BEP20)
|
GROK 1.5 * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
32.244 USD
|
▼ -3.38% | -3% | |
2585 |
Ecoreal Estate
09/2018 / Ethereum Blockchain
|
ECOREAL * |
0,15 USD
≈ 3.846 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32.147 USD
|
▼ -1.08% | -1% | |
2586 |
NEAT
12/2023 / Near Blockchain
|
NEAT * |
0,0599965527 USD
≈ 1.529 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
31.922 USD
|
▲ 1.82% | -10% | |
2587 |
Kitty AI
12/2023 / Solana Blockchain
|
KITTY * |
0,0002763976 USD
≈ 7,0423 đ
|
0 USD |
N/A
Tổng: 994.759.480
|
31.896 USD
|
▲ 8.19% | 18% | |
2588 |
ONINO
01/2022 / Ethereum Blockchain
|
ONI * |
0,23 USD
≈ 5.924 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
31.647 USD
|
▲ 1.99% | -10% | |
2589 |
Open Exchange Token
06/2023 / Ethereum Blockchain
|
OX * |
0,0137406859 USD
≈ 350 đ
|
0 USD |
N/A
Tổng: 9.860.000.000
|
31.334 USD
|
▲ 1.19% | 7% | |
2590 |
Matrix Gpt Ai
02/2023 / BNB Smart Chain (BEP20)
|
MAI * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
31.328 USD
|
▼ -9.86% | -79% | |
2591 |
WHY
04/2024 / BNB Smart Chain (BEP20)
|
WHY * |
0,0000000127 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000
|
31.166 USD
|
▲ 1.95% | -13% | |
2592 |
SHIBONK
01/2023 / Solana Blockchain
|
SBONK * |
3,73 USD
≈ 95.015 đ
|
0 USD |
N/A
Tổng: 420.000
|
30.881 USD
|
▲ 7.84% | -12% | |
2593 |
Eclipse Fi
12/2023 / Arbitrum Blockchain
|
ECLIP * |
0,15 USD
≈ 3.849 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
30.738 USD
|
▼ -3.01% | -16% | |
2594 |
HXRO
02/2019 / Ethereum Blockchain
|
HXRO * |
0,0417165973 USD
≈ 1.063 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
30.709 USD
|
▼ -9.29% | -25% | |
2595 |
Metatime Coin
06/2023
|
MTC |
0,0024047042 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
30.632 USD
|
▼ -9.58% | -5% | |
2596 |
NAOS Finance
04/2021 / Ethereum Blockchain
|
NAOS * |
0,0304758386 USD
≈ 776 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
30.563 USD
|
▲ 1.87% | -5% | |
2597 |
Ethos Reserve Note
04/2023 / Optimism Blockchain
|
ERN * |
1,00 USD
≈ 25.404 đ
|
0 USD |
N/A
Tổng: 2.199.388
|
30.480 USD
|
▲ 0.09% | 0% | |
2598 |
Magical Blocks
11/2023 / Ethereum Blockchain
|
MBLK * |
0,0132044507 USD
≈ 336 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
30.557 USD
|
▲ 2.04% | -11% | |
2599 |
Frax Price Index Share
04/2022 / Ethereum Blockchain
|
FPIS * |
1,10 USD
≈ 27.966 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
30.392 USD
|
▼ -1.56% | -5% | |
2600 |
Exorde
02/2023 / Ethereum Blockchain
|
EXD * |
0,0418002812 USD
≈ 1.065 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
30.374 USD
|
▼ -8.54% | -7% | |
2601 |
Sociapol
01/2024 / BNB Smart Chain (BEP20)
|
SPOL * |
0,000100788 USD
≈ 2,5680 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
30.322 USD
|
▼ -13.95% | 0% | |
2602 |
BLACK ROCK
03/2024 / Base Blockchain
|
ROCK * |
0,0002849944 USD
≈ 7,2614 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
30.278 USD
|
▲ 2.76% | -9% | |
2603 |
Sugar Kingdom Odyssey
03/2022 / BNB Smart Chain (BEP20)
|
SKO * |
0,0235772793 USD
≈ 601 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
30.130 USD
|
▲ 0.57% | -18% | |
2604 |
PaintSwap
10/2021 / Fantom Blockchain
|
BRUSH * |
0,0188158025 USD
≈ 479 đ
|
0 USD |
N/A
Tổng: 450.000.000
|
30.108 USD
|
▼ -3.24% | -7% | |
2605 |
Silly Patek
04/2024 / Solana Blockchain
|
PATEK * |
0,0001456732 USD
≈ 3,7116 đ
|
0 USD |
N/A
Tổng: 777.000.000
|
30.042 USD
|
▲ 54.40% | 8% | |
2606 |
Kintsugi
11/2021
|
KINT |
0,85 USD
≈ 21.578 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
29.957 USD
|
▲ 2.02% | -3% | |
2607 |
Ditto Staked Aptos
10/2022 / Aptos Blockchain
|
stAPT * |
8,77 USD
≈ 223.415 đ
|
0 USD |
N/A
|
29.883 USD
|
▼ -0.10% | -10% | |
2608 |
Cat
12/2022 / BNB Smart Chain (BEP20)
|
CAT * |
0,000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
29.648 USD
|
▼ -2.48% | -6% | |
2609 |
BoxBet
01/2024 / Ethereum Blockchain
|
BXBT * |
0,17 USD
≈ 4.269 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.637 USD
|
▼ -5.19% | -5% | |
2610 |
Black Dragon
03/2024 / Near Blockchain
|
BLACKDRAGON * |
0,0000000725 USD
≈ 0,0018 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
29.590 USD
|
▲ 17.08% | 25% | |
2611 |
Rangers Fan Token
10/2022 / Bitcichain
|
RFT * |
0,0099860805 USD
≈ 254 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
29.537 USD
|
▼ -13.03% | 26% | |
2612 |
catchcoin
04/2024 / Base Blockchain
|
CATCH * |
0,0213031698 USD
≈ 543 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
29.458 USD
|
▼ -11.95% | -46% | |
2613 |
Voice Street
01/2022 / Ethereum Blockchain
|
VST * |
0,0074074351 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
29.095 USD
|
▼ -1.07% | 5% | |
2614 |
Trinity Network Credit
01/2018 / Neo Blockchain
|
TNC * |
0,0002241173 USD
≈ 5,7103 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
29.060 USD
|
▼ -7.01% | -0% | |
2615 |
Cook Cat
05/2024 / Solana Blockchain
|
CCAT * |
0,0001111408 USD
≈ 2,8318 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
28.963 USD
|
▼ -25.73% | -81% | |
2616 |
ProBit Token
09/2019 / Ethereum Blockchain
|
PROB * |
0,10 USD
≈ 2.561 đ
|
0 USD |
N/A
Tổng: 190.000.000
|
28.754 USD
|
▲ 0.44% | -2% | |
2617 |
Tongochi
03/2024 / TON Blockchain
|
PET * |
0,0076393383 USD
≈ 195 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
28.668 USD
|
▼ -31.02% | -7% | |
2618 |
BuildAI
02/2024 / Ethereum Blockchain
|
BUILD * |
0,17 USD
≈ 4.319 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
28.557 USD
|
▼ -5.76% | -23% | |
2619 |
Web3War
02/2024 / BNB Smart Chain (BEP20)
|
FPS * |
0,086061583 USD
≈ 2.193 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
28.281 USD
|
▲ 1.23% | -28% | |
2620 |
Oiler Network
03/2021 / Ethereum Blockchain
|
OIL * |
0,0488177491 USD
≈ 1.244 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
28.178 USD
|
▼ -9.57% | 16% | |
2621 |
Sirius Chain
08/2018
|
XPX |
0,0008698228 USD
≈ 22,1622 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
27.885 USD
|
▼ -3.47% | -0% | |
2622 |
SAFEMOON SOLANA
03/2024 / Solana Blockchain
|
SAFEMOON * |
0,0000798993 USD
≈ 2,0358 đ
|
0 USD |
N/A
Tổng: 999.988.559
|
27.861 USD
|
▲ 88.01% | 46% | |
2623 |
Domani Protocol
03/2021 / Ethereum Blockchain
|
DEXTF * |
0,17 USD
≈ 4.284 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
27.726 USD
|
▲ 4.05% | -7% | |
2624 |
The Winkyverse
12/2021 / Ethereum Blockchain
|
WNK * |
0,0004223586 USD
≈ 10,7613 đ
|
0 USD |
N/A
Tổng: 6.610.883.993
|
27.286 USD
|
▼ -0.22% | -0% | |
2625 |
PaladinAI
03/2024 / Ethereum Blockchain
|
PALAI * |
0,0353691404 USD
≈ 901 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
27.276 USD
|
▼ -1.13% | -15% | |
2626 |
Fathom Protocol
01/2024 / XDC Network Blockchain
|
FTHM * |
0,0692734015 USD
≈ 1.765 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
27.256 USD
|
▲ 14.28% | 26% | |
2627 |
SpartaDex
08/2023
|
SPARTA |
0,34 USD
≈ 8.618 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
26.878 USD
|
▼ -2.44% | -13% | |
2628 |
Jeff World
11/2023 / Ethereum Blockchain
|
JEFF * |
0,0595568347 USD
≈ 1.517 đ
|
0 USD |
N/A
Tổng: 1.400.000.000
|
26.862 USD
|
▼ -2.80% | 30% | |
2629 |
WASD Studios
04/2024 / Ethereum Blockchain
|
WASD * |
0,0006700132 USD
≈ 17,0713 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
26.826 USD
|
▼ -13.41% | 43% | |
2630 |
JPY Coin
06/2022 / Ethereum Blockchain
|
JPYC * |
0,0063428928 USD
≈ 162 đ
|
0 USD |
N/A
|
26.680 USD
|
▼ -1.05% | -0% | |
2631 |
Hadeswap
02/2023 / Solana Blockchain
|
HADES * |
0,0390816511 USD
≈ 996 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.615 USD
|
▲ 0.35% | -20% | |
2632 |
Arbswap
06/2022 / Arbitrum Blockchain
|
ARBS * |
0,0003061776 USD
≈ 7,8011 đ
|
0 USD |
N/A
Tổng: 90.001.958
|
26.448 USD
|
▲ 0.38% | -4% | |
2633 |
Moon Rabbit
08/2021 / Ethereum Blockchain
|
AAA * |
0,0000016062 USD
≈ 0,0409 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
26.455 USD
|
▼ -5.65% | -20% | |
2634 |
Decentralized USD (DefiChain)
03/2022
|
DUSD |
0,39 USD
≈ 9.842 đ
|
0 USD |
N/A
|
26.472 USD
|
▼ -6.37% | -11% | |
2635 |
MetaWear
03/2022 / BNB Smart Chain (BEP20)
|
WEAR * |
0,0005888931 USD
≈ 15,0044 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
26.395 USD
|
▲ 0.80% | -5% | |
2636 |
XMax
06/2018 / Ethereum Blockchain
|
XMX * |
0,0000151259 USD
≈ 0,3854 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
26.329 USD
|
▼ -3.59% | -0% | |
2637 |
Navcoin
06/2014
|
NAV |
0,0538945009 USD
≈ 1.373 đ
|
0 USD |
N/A
Tổng: 76.939.361
|
26.393 USD
|
▲ 0.27% | 1% | |
2638 |
Axo
03/2024 / Cardano Blockchain
|
AXO * |
3,34 USD
≈ 85.127 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
26.246 USD
|
▼ -1.63% | -5% | |
2639 |
Peepo (SOL)
11/2023 / Solana Blockchain
|
$PEEP * |
0,0000264978 USD
≈ 0,6751 đ
|
0 USD |
N/A
Tổng: 54.893.769.270
|
26.184 USD
|
▲ 9.65% | 9% | |
2640 |
Metaverse ETP
06/2017
|
ETP |
0,0136455629 USD
≈ 348 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.135 USD
|
▼ -0.68% | -9% | |
2641 |
SOLBULL
04/2024 / Solana Blockchain
|
SOLBULL * |
0,0002675661 USD
≈ 6,8173 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
25.963 USD
|
▲ 18.26% | -50% | |
2642 |
Offshift [New]
08/2020 / Ethereum Blockchain
|
XFT * |
0,62 USD
≈ 15.852 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
25.805 USD
|
▲ 4.84% | 4% | |
2643 |
Alan the Alien
04/2024 / Solana Blockchain
|
ALAN * |
0,0000143643 USD
≈ 0,3660 đ
|
0 USD |
N/A
Tổng: 43.349.998.826
|
25.770 USD
|
▲ 12.77% | -28% | |
2644 |
Fishkoin
04/2024 / BNB Smart Chain (BEP20)
|
KOIN * |
0,0000001694 USD
≈ 0,0043 đ
|
0 USD |
N/A
Tổng: 21.000.000.000.000
|
25.757 USD
|
▼ -5.18% | -32% | |
2645 |
Metastrike
12/2021 / BNB Smart Chain (BEP20)
|
MTS * |
0,0078172294 USD
≈ 199 đ
|
0 USD |
N/A
Tổng: 565.000.000
|
25.700 USD
|
▼ -2.18% | -6% | |
2646 |
BRC App
01/2024 / Ethereum Blockchain
|
BRCT * |
0,0077923123 USD
≈ 199 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
25.608 USD
|
▼ -2.42% | -14% | |
2647 |
OSEAN
06/2023 / Ethereum Blockchain
|
OSEAN * |
0,0009771725 USD
≈ 24,8974 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
25.532 USD
|
▼ -24.14% | -27% | |
2648 |
BLACK COQINU
03/2024 / Solana Blockchain
|
BCOQ * |
0,0000000298 USD
≈ 0,0008 đ
|
0 USD |
N/A
Tổng: 69.412.558.275.909
|
25.389 USD
|
▼ -1.62% | -15% | |
2649 |
OST
12/2017 / Ethereum Blockchain
|
OST * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
25.138 USD
|
▼ -5.06% | -75% | |
2650 |
Lumi Finance
04/2024 / Arbitrum Blockchain
|
LUA * |
4,95 USD
≈ 126.210 đ
|
0 USD |
N/A
Tổng: 2.295.199
|
25.075 USD
|
▲ 1.35% | 1% | |
2651 |
MOBLAND
12/2021 / Ethereum Blockchain
|
SYNR * |
0,0003180135 USD
≈ 8,1027 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
25.026 USD
|
▼ -14.66% | -18% | |
2652 |
Fanadise
06/2021 / BNB Smart Chain (BEP20)
|
FAN * |
0,000141843 USD
≈ 3,6140 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
25.007 USD
|
▼ -5.05% | -25% | |
2653 |
NFT STARS
06/2021 / Ethereum Blockchain
|
NFTS * |
0,0028590491 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
24.957 USD
|
▼ -2.76% | -3% | |
2654 |
VectorChat.ai
02/2024 / Ethereum Blockchain
|
CHAT * |
0,0404599675 USD
≈ 1.031 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
24.648 USD
|
▲ 14.42% | -10% | |
2655 |
CATWIFHAT
12/2023 / Solana Blockchain
|
CIF * |
0,0008589571 USD
≈ 21,8854 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
24.605 USD
|
▼ -0.72% | -18% | |
2656 |
Solice
12/2021 / Solana Blockchain
|
SLC * |
0,0025357446 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
24.309 USD
|
▼ -3.43% | -3% | |
2657 |
DOLZ
10/2022 / Ethereum Blockchain
|
DOLZ * |
0,0128632915 USD
≈ 328 đ
|
0 USD |
N/A
Tổng: 264.412.232
|
24.276 USD
|
▼ -0.93% | -3% | |
2658 |
Medicalchain
02/2018 / Ethereum Blockchain
|
MTN * |
0,0009431396 USD
≈ 24,0303 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
24.186 USD
|
▲ 0.63% | 5% | |
2659 |
Blind Boxes
03/2021 / Ethereum Blockchain
|
BLES * |
0,0092955188 USD
≈ 237 đ
|
0 USD |
N/A
|
24.185 USD
|
▲ 3.99% | -2% | |
2660 |
Cykura
06/2021 / Solana Blockchain
|
CYS * |
0,0058846684 USD
≈ 150 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
24.175 USD
|
▼ -0.02% | -7% | |
2661 |
Alpaca City
11/2020 / Ethereum Blockchain
|
ALPA * |
0,01259563 USD
≈ 321 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
24.042 USD
|
▼ -3.35% | -1% | |
2662 |
TokenClub
01/2018 / Ethereum Blockchain
|
TCT * |
0,0006214116 USD
≈ 15,8329 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23.877 USD
|
▼ -0.05% | -6% | |
2663 |
KickPad
03/2021 / BNB Smart Chain (BEP20)
|
KPAD * |
0,0018837432 USD
≈ 48 đ
|
0 USD |
N/A
|
23.840 USD
|
▼ -0.61% | 3% | |
2664 |
TruePNL
05/2021 / Ethereum Blockchain
|
PNL * |
0,0312000765 USD
≈ 795 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
23.814 USD
|
▼ -2.96% | -5% | |
2665 |
CATAMOTO
04/2024 / BNB Smart Chain (BEP20)
|
CATA * |
0,0000085718 USD
≈ 0,2184 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
24.452 USD
|
▲ 545.42% | 545% | |
2666 |
Delphy
11/2017 / Ethereum Blockchain
|
DPY * |
0,0028314783 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
23.722 USD
|
▲ 0.62% | -7% | |
2667 |
Lien
08/2020 / Ethereum Blockchain
|
LIEN * |
0,30 USD
≈ 7.741 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
23.613 USD
|
▲ 0.55% | 4% | |
2668 |
Fronk
01/2023 / Solana Blockchain
|
FRONK * |
0,0000000194 USD
≈ 0,0005 đ
|
0 USD |
N/A
Tổng: 50.983.263.062.840
|
23.453 USD
|
▲ 17.84% | 2% | |
2669 |
GnomeLand
03/2024 / Ethereum Blockchain
|
GNOME * |
0,0040754222 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 156.971.211
|
23.411 USD
|
▼ -1.75% | -20% | |
2670 |
Ridotto
10/2021 / Ethereum Blockchain
|
RDT * |
0,031161251 USD
≈ 794 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
23.410 USD
|
▲ 0.12% | 8% | |
2671 |
Space Misfits
01/2022 / BNB Smart Chain (BEP20)
|
SMCW * |
0,0039393436 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
23.386 USD
|
▼ -16.67% | -2% | |
2672 |
PROPHET
03/2024 / Ethereum Blockchain
|
PROPHET * |
15,69 USD
≈ 399.745 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
23.359 USD
|
▲ 0.79% | -6% | |
2673 |
FileStar
02/2021
|
STAR |
0,0058420052 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
23.284 USD
|
▼ -3.05% | -0% | |
2674 |
reBaked
06/2021 / Ethereum Blockchain
|
BAKED * |
0,0014092639 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
23.174 USD
|
▲ 0.33% | -7% | |
2675 |
KeyOfLife Multichain Store Of Value
03/2024 / BNB Smart Chain (BEP20)
|
KOL * |
1,04 USD
≈ 26.570 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
22.936 USD
|
▲ 2.77% | -8% | |
2676 |
Titan Hunters
11/2021 / BNB Smart Chain (BEP20)
|
TITA * |
0,001005053 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
22.924 USD
|
▲ 3.00% | 6% | |
2677 |
Globe Derivative Exchange
04/2021 / Ethereum Blockchain
|
GDT * |
0,0105476149 USD
≈ 269 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
22.911 USD
|
▲ 0.75% | 1% | |
2678 |
Spintop
11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,0080614254 USD
≈ 205 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
22.846 USD
|
▼ -1.14% | -6% | |
2679 |
Essentia
07/2018 / Ethereum Blockchain
|
ESS * |
0,0003280976 USD
≈ 8,3596 đ
|
0 USD |
N/A
Tổng: 1.755.313.373
|
22.808 USD
|
▼ -1.51% | -9% | |
2680 |
Restake Finance
01/2024 / Ethereum Blockchain
|
RSTK * |
0,056261665 USD
≈ 1.433 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
22.716 USD
|
▼ -7.14% | -11% | |
2681 |
Astroport
02/2023 / Terra Blockchain
|
ASTRO * |
0,073602162 USD
≈ 1.875 đ
|
0 USD |
N/A
Tổng: 1.100.000.000
|
22.549 USD
|
▲ 9.50% | -28% | |
2682 |
Fire Protocol
12/2020 / Ethereum Blockchain
|
FIRE * |
0,0010103802 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
22.352 USD
|
▲ 1.62% | 1% | |
2683 |
Empire Token
06/2021 / Ethereum Blockchain
|
EMPIRE * |
0,0004478511 USD
≈ 11,4108 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
22.281 USD
|
▼ -5.12% | -11% | |
2684 |
Universal ETH
12/2022 / Ethereum Blockchain
|
UNIETH * |
3.127 USD
≈ 79.667.347 đ
|
0 USD |
N/A
Tổng: 10.028
|
22.254 USD
|
▲ 0.49% | -5% | |
2685 |
YFIONE
02/2021 / BNB Smart Chain (BEP20)
|
YFO * |
7,52 USD
≈ 191.714 đ
|
0 USD |
N/A
Tổng: 50.000
|
21.823 USD
|
▼ -15.82% | -45% | |
2686 |
Stride Staked OSMO
02/2024 / Osmosis Blockchain
|
stOSMO * |
0,99 USD
≈ 25.176 đ
|
0 USD |
N/A
Tổng: 19.772.227
|
21.822 USD
|
▲ 0.02% | -11% | |
2687 |
Undeads Games
05/2024 / Ethereum Blockchain
|
UDS * |
0,24 USD
≈ 6.054 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
21.700 USD
|
▲ 5.63% | -4% | |
2688 |
Metal Blockchain
09/2022 / Ethereum Blockchain
|
METAL * |
0,0571800787 USD
≈ 1.457 đ
|
0 USD |
N/A
Tổng: 333.333.333
|
21.662 USD
|
▼ -0.03% | 5% | |
2689 |
GoGoPool
12/2023 / Avalanche C-Chain
|
GGP * |
9,14 USD
≈ 232.889 đ
|
0 USD |
N/A
Tổng: 22.500.000
|
21.656 USD
|
▼ -3.84% | -21% | |
2690 |
Meta Masters Guild Games
04/2024 / Ethereum Blockchain
|
MEMAGX * |
0,0055985486 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21.262 USD
|
▲ 1.26% | -9% | |
2691 |
Raiden Network Token
11/2017 / Ethereum Blockchain
|
RDN * |
0,0159360095 USD
≈ 406 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21.211 USD
|
▲ 22.29% | 6% | |
2692 |
BunnyPark
07/2021 / BNB Smart Chain (BEP20)
|
BP * |
0,0024560363 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 136.126.303
|
21.105 USD
|
▲ 5.26% | 10% | |
2693 |
Megapix
02/2024 / Solana Blockchain
|
MPIX * |
0,0005932618 USD
≈ 15,1157 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21.070 USD
|
▲ 16.43% | -7% | |
2694 |
inheritance Art
03/2022 / Ethereum Blockchain
|
IAI * |
1,21 USD
≈ 30.738 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
21.040 USD
|
▼ -5.88% | 7% | |
2695 |
UNODEX
01/2024 / Ethereum Blockchain
|
UNDX * |
0,0108293654 USD
≈ 276 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21.025 USD
|
▼ -18.68% | -30% | |
2696 |
CATCOIN
01/2022 / Ethereum Blockchain
|
CATS * |
0,0000000008 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 987.567.814.357.109
|
20.970 USD
|
▲ 25.96% | 27% | |
2697 |
NFTMart Token
05/2021 / Ethereum Blockchain
|
NMT * |
0,0105270745 USD
≈ 268 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
20.846 USD
|
▼ -2.09% | 10% | |
2698 |
xFund
01/2021
|
XFUND |
364,96 USD
≈ 9.298.690 đ
|
0 USD |
N/A
Tổng: 10.000
|
20.831 USD
|
▼ -4.37% | -9% | |
2699 |
Acala
03/2024
|
ASEED |
0,45 USD
≈ 11.582 đ
|
0 USD |
N/A
Tổng: 10.126.270
|
20.655 USD
|
▲ 3.32% | -4% | |
2700 |
UXD Protocol
11/2021 / Solana Blockchain
|
UXP * |
0,0077283202 USD
≈ 197 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
20.647 USD
|
▼ -0.54% | -4% | |
2701 |
handleFOREX
09/2021 / Ethereum Blockchain
|
FOREX * |
0,0048133131 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
20.485 USD
|
▼ -10.70% | -5% | |
2702 |
BOY X HIGHSPEED
08/2021 / Ethereum Blockchain
|
BXH * |
0,000321754 USD
≈ 8,1980 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
20.129 USD
|
▲ 0.00% | -0% | |
2703 |
Bitcoin Vault
01/2020
|
BTCV |
2,57 USD
≈ 65.565 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
19.933 USD
|
▲ 20.71% | -3% | |
2704 |
Dope Wars Paper
09/2021 / Ethereum Blockchain
|
PAPER * |
0,0044735317 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 1.412.625.000
|
19.816 USD
|
▲ 0.01% | -10% | |
2705 |
Titanium22
01/2024 / Ethereum Blockchain
|
TI * |
0,0000000272 USD
≈ 0,0007 đ
|
0 USD |
N/A
Tổng: 222.222.222.222.222
|
19.769 USD
|
▼ -0.05% | -16% | |
2706 |
Burnsdefi
02/2024 / BNB Smart Chain (BEP20)
|
BURNS * |
0,0961620311 USD
≈ 2.450 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
19.713 USD
|
▲ 9.74% | -6% | |
2707 |
Dubbz
01/2023 / Ethereum Blockchain
|
DUBBZ * |
1,35 USD
≈ 34.503 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
19.688 USD
|
▲ 1.04% | -17% | |
2708 |
OptionPanda
05/2021 / BNB Smart Chain (BEP20)
|
OPA * |
0,0001691545 USD
≈ 4,3099 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
19.674 USD
|
▲ 0.74% | -3% | |
2709 |
Hummingbird Finance (New)
05/2021 / BNB Smart Chain (BEP20)
|
HMNG * |
0,0000000021 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
19.456 USD
|
▼ -1.67% | -7% | |
2710 |
Etherparty
10/2017 / Ethereum Blockchain
|
FUEL * |
0,0002299401 USD
≈ 5,8586 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
19.435 USD
|
▼ -20.21% | 0% | |
2711 |
UFORIKA
01/2024 / Polygon Blockchain
|
FORA * |
0,0020345886 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 7.000.000.008
|
19.440 USD
|
▲ 8.49% | 6% | |
2712 |
CasinoCoin
01/2018
|
CSC |
0,0002126329 USD
≈ 5,4177 đ
|
0 USD |
N/A
Tổng: 65.000.000.000
|
19.435 USD
|
▼ -1.92% | -18% | |
2713 |
AladdinDAO
06/2021 / Ethereum Blockchain
|
ALD * |
0,0474452464 USD
≈ 1.209 đ
|
0 USD |
N/A
Tổng: 999.978.240
|
19.417 USD
|
▼ -0.97% | -9% | |
2714 |
Bazed Games
12/2023 / Ethereum Blockchain
|
BAZED * |
0,10 USD
≈ 2.556 đ
|
0 USD |
N/A
Tổng: 77.700.000
|
19.287 USD
|
▼ -2.82% | -19% | |
2715 |
zkApes
05/2023 / zkSync Era Blockchain
|
ZAT * |
0,0000000178 USD
≈ 0,0005 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
19.110 USD
|
▼ -1.61% | -9% | |
2716 |
ScapesMania
05/2023 / BNB Smart Chain (BEP20)
|
MANIA * |
0,0034850803 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
19.096 USD
|
▼ -7.84% | -14% | |
2717 |
Solana Shib
12/2023 / Solana Blockchain
|
SSHIB * |
0,0000000064 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 93.673.126.785.781
|
18.982 USD
|
▲ 11.05% | -3% | |
2718 |
Dopamine App
11/2021 / Solana Blockchain
|
DOPE * |
0,0257182112 USD
≈ 655 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
18.663 USD
|
▲ 2.27% | -27% | |
2719 |
Gems
02/2018 / Ethereum Blockchain
|
GEM * |
0,0001105425 USD
≈ 2,8165 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
18.652 USD
|
▲ 1.31% | 11% | |
2720 |
Moola Celo USD
01/2022 / Celo Blockchain
|
mCUSD * |
1,00 USD
≈ 25.425 đ
|
0 USD |
N/A
Tổng: 19.353.549
|
18.550 USD
|
▲ 0.48% | -0% | |
2721 |
HMM
04/2024 / Solana Blockchain
|
HMM * |
0,0008781878 USD
≈ 22,3753 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18.543 USD
|
▼ -4.75% | -17% | |
2722 |
DOJO
04/2024 / Solana Blockchain
|
DOJO * |
0,0003977078 USD
≈ 10,1332 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18.491 USD
|
▼ -9.74% | -36% | |
2723 |
Based Peaches
04/2024 / Base Blockchain
|
PEACH * |
0,0012628104 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
18.317 USD
|
▲ 6.29% | -29% | |
2724 |
Parrot Protocol
09/2021 / Solana Blockchain
|
PRT * |
0,0002395158 USD
≈ 6,1026 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
18.262 USD
|
▼ -0.71% | -1% | |
2725 |
Monster Galaxy
01/2022
|
GGM |
0,0029620243 USD
≈ 75 đ
|
0 USD |
N/A
|
18.250 USD
|
▲ 3.41% | -5% | |
2726 |
MediShares
12/2017 / Ethereum Blockchain
|
MDS * |
0,0001725034 USD
≈ 4,3952 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
17.691 USD
|
▲ 5.01% | 5% | |
2727 |
Website AI
03/2024 / Ethereum Blockchain
|
WEBAI * |
2,17 USD
≈ 55.323 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
17.596 USD
|
▼ -8.15% | 1% | |
2728 |
GooseFX
10/2021 / Solana Blockchain
|
GOFX * |
0,0164355818 USD
≈ 419 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
17.551 USD
|
▲ 3.42% | -7% | |
2729 |
Babylons
06/2021 / BNB Smart Chain (BEP20)
|
BABI * |
0,0027991204 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 195.000.000
|
17.470 USD
|
▼ -1.39% | -3% | |
2730 |
IHT Real Estate Protocol
03/2018 / Ethereum Blockchain
|
IHT * |
0,0001178577 USD
≈ 3,0029 đ
|
0 USD |
N/A
Tổng: 996.491.162
|
17.425 USD
|
▼ -3.98% | -1% | |
2731 |
Inter Stable Token
11/2022 / Osmosis Blockchain
|
IST * |
1,00 USD
≈ 25.380 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
17.405 USD
|
▲ 0.05% | -0% | |
2732 |
Spoofify
04/2024 / Solana Blockchain
|
SPOOF * |
0,0001681712 USD
≈ 4,2848 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
17.243 USD
|
▲ 34.46% | 22% | |
2733 |
Lucky Block (V2)
01/2022 / Ethereum Blockchain
|
LBLOCK * |
0,0000257693 USD
≈ 0,6566 đ
|
0 USD |
N/A
Tổng: 74.404.726.453
|
15.432 USD
|
▲ 0.92% | -15% | |
2734 |
GROK CEO
01/2024 / BNB Smart Chain (BEP20)
|
GROKCEO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
17.069 USD
|
▼ -4.15% | -5% | |
2735 |
Solamander
03/2024 / Solana Blockchain
|
SOLY * |
0,0002522594 USD
≈ 6,4273 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
17.031 USD
|
▲ 12.38% | -16% | |
2736 |
Altair
09/2021
|
AIR |
0,0223026189 USD
≈ 568 đ
|
0 USD |
N/A
|
16.928 USD
|
▲ 3.37% | -11% | |
2737 |
DNAxCAT Token
08/2021 / BNB Smart Chain (BEP20)
|
DXCT * |
0,0240697997 USD
≈ 613 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.787 USD
|
▼ -0.38% | -0% | |
2738 |
Finger Blast
03/2024 / Blast Blockchain
|
FINGER * |
0,0000008026 USD
≈ 0,0205 đ
|
0 USD |
N/A
Tổng: 694.200.000.000
|
16.716 USD
|
▼ -10.42% | -52% | |
2739 |
Nekoverse: City of Greed Anima Spirit Gem
02/2024 / Ethereum Blockchain
|
ASG * |
0,0300924066 USD
≈ 767 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.774 USD
|
▲ 6.58% | -24% | |
2740 |
pepecoin on SOL
01/2024 / Solana Blockchain
|
PEPE * |
0,0003527909 USD
≈ 8,9888 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
16.385 USD
|
▲ 2.24% | -18% | |
2741 |
Googly Cat
03/2024 / BNB Smart Chain (BEP20)
|
GOOGLY * |
0,0032299053 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.305 USD
|
▼ -20.42% | -13% | |
2742 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
11,54 USD
≈ 294.078 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.200 USD
|
▲ 4.18% | -2% | |
2743 |
Everex
10/2017 / Ethereum Blockchain
|
EVX * |
0,0100164498 USD
≈ 255 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
16.193 USD
|
▲ 2.57% | 12% | |
2744 |
Lucky Block v2
01/2022 / Ethereum Blockchain
|
LBLOCK * |
0,0000311545 USD
≈ 0,7938 đ
|
0 USD |
N/A
Tổng: 74.404.726.453
|
16.122 USD
|
▼ -1.39% | -8% | |
2745 |
Clipper
03/2024 / Ethereum Blockchain
|
SAIL * |
0,0084769718 USD
≈ 216 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
16.045 USD
|
▼ -0.67% | -6% | |
2746 |
Print Protocol
01/2024 / Solana Blockchain
|
PRINT * |
0,0005463143 USD
≈ 13,9195 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
16.582 USD
|
▲ 3.77% | 21% | |
2747 |
Moss Carbon Credit
03/2021 / Ethereum Blockchain
|
MCO2 * |
0,74 USD
≈ 18.743 đ
|
0 USD |
N/A
|
15.945 USD
|
▲ 1.53% | -5% | |
2748 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0053176484 USD
≈ 135 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
15.835 USD
|
▲ 0.08% | 4% | |
2749 |
Bottos
01/2018
|
BTO |
0,0006857158 USD
≈ 17,4714 đ
|
0 USD |
N/A
|
15.676 USD
|
▲ 2.62% | 0% | |
2750 |
Spherium
05/2021 / Ethereum Blockchain
|
SPHRI * |
0,0069633043 USD
≈ 177 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.646 USD
|
▲ 7.11% | 8% | |
2751 |
Vee Finance
09/2021 / Avalanche C-Chain
|
VEE * |
0,000117917 USD
≈ 3,0044 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
15.615 USD
|
▲ 5.78% | 18% | |
2752 |
BookOfBullrun
04/2024 / Solana Blockchain
|
BOOB * |
0,0005954013 USD
≈ 15,1702 đ
|
0 USD |
N/A
Tổng: 999.999.424
|
15.514 USD
|
▲ 2.37% | -26% | |
2753 |
TabTrader Token
12/2021 / Solana Blockchain
|
TTT * |
0,0027443039 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.511 USD
|
▼ -0.08% | -8% | |
2754 |
BonusBlock
03/2024 / Arbitrum Blockchain
|
BONUS * |
0,45 USD
≈ 11.372 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.441 USD
|
▼ -5.73% | -22% | |
2755 |
CoreStarter
11/2021 / Solana Blockchain
|
CSTR * |
0,0011109571 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.398 USD
|
▼ -0.19% | -13% | |
2756 |
Safemars
03/2021 / BNB Smart Chain (BEP20)
|
SAFEMARS * |
0,0000000107 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
15.393 USD
|
▼ -1.63% | -1% | |
2757 |
Matthew Box 404
03/2024 / BNB Smart Chain (BEP20)
|
MB4 * |
25,67 USD
≈ 654.155 đ
|
0 USD |
N/A
Tổng: 40.000
|
15.371 USD
|
▼ -9.22% | -40% | |
2758 |
Bombcrypto
10/2021 / BNB Smart Chain (BEP20)
|
BCOIN * |
0,0198026515 USD
≈ 505 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.278 USD
|
▲ 0.89% | -0% | |
2759 |
DataHighway
08/2020
|
DHX |
0,0472117229 USD
≈ 1.203 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.200 USD
|
▲ 0.53% | -1% | |
2760 |
Vent Finance
08/2021 / Ethereum Blockchain
|
VENT * |
0,0117818251 USD
≈ 300 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
15.129 USD
|
▼ -3.77% | 31% | |
2761 |
Hero Arena
10/2021 / BNB Smart Chain (BEP20)
|
HERA * |
0,001990552 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.107 USD
|
▼ -5.74% | -10% | |
2762 |
MultiDEX AI
02/2024 / Ethereum Blockchain
|
MDX * |
0,58 USD
≈ 14.895 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
15.105 USD
|
▲ 29.63% | 17% | |
2763 |
Purple AI
01/2024 / Ethereum Blockchain
|
PAI * |
4,02 USD
≈ 102.350 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
15.090 USD
|
▼ -3.35% | -16% | |
2764 |
Ramifi Protocol
03/2021 / BNB Smart Chain (BEP20)
|
RAM * |
0,021049881 USD
≈ 536 đ
|
0 USD |
N/A
Tổng: 7.213.000
|
15.038 USD
|
▲ 11.48% | 8% | |
2765 |
Menzy
06/2022 / BNB Smart Chain (BEP20)
|
MNZ * |
0,000329091 USD
≈ 8,3849 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
14.959 USD
|
▲ 0.01% | 2% | |
2766 |
CoinFi
01/2018 / Ethereum Blockchain
|
COFI * |
0,0010085213 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
14.887 USD
|
▲ 3.71% | 6% | |
2767 |
Paralink Network
01/2021 / Ethereum Blockchain
|
PARA * |
0,0009149245 USD
≈ 23,3114 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.923 USD
|
▲ 5.05% | 11% | |
2768 |
DOS Network
03/2019 / Ethereum Blockchain
|
DOS * |
0,001547201 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 950.000.000
|
14.877 USD
|
▼ -1.12% | 37% | |
2769 |
Game.com
01/2018 / Ethereum Blockchain
|
GTC * |
0,0006188795 USD
≈ 15,7684 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
14.880 USD
|
▼ -8.86% | 7% | |
2770 |
GRIMREAPER
03/2024 / Solana Blockchain
|
GRIM * |
0,0000764744 USD
≈ 1,9485 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.703 USD
|
▲ 5.56% | 22% | |
2771 |
The Killbox
11/2021 / BNB Smart Chain (BEP20)
|
KBOX * |
0,0000715863 USD
≈ 1,8239 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
14.669 USD
|
▼ -5.60% | -6% | |
2772 |
Elk Finance
05/2021 / Ethereum Blockchain
|
ELK * |
0,11 USD
≈ 2.890 đ
|
0 USD |
N/A
Tổng: 42.424.242
|
14.659 USD
|
▼ -1.26% | -7% | |
2773 |
MacaronSwap
03/2021 / BNB Smart Chain (BEP20)
|
MCRN * |
0,0564265521 USD
≈ 1.438 đ
|
0 USD |
N/A
Tổng: 12.000.000
|
14.642 USD
|
▼ -0.10% | -7% | |
2774 |
Waggle Network
09/2021 / Solana Blockchain
|
WAG * |
0,0017049554 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.597 USD
|
▲ 11.23% | 3% | |
2775 |
AlphaKEK.AI
02/2024 / Ethereum Blockchain
|
AIKEK * |
0,0133245092 USD
≈ 339 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
14.490 USD
|
▼ -0.28% | -0% | |
2776 |
BSC TOOLS
03/2021 / BNB Smart Chain (BEP20)
|
TOOLS * |
0,0082338029 USD
≈ 210 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.464 USD
|
▼ -0.32% | 0% | |
2777 |
Karmaverse
03/2022 / Polygon Blockchain
|
KNOT * |
0,0106713474 USD
≈ 272 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
14.440 USD
|
▼ -2.46% | 18% | |
2778 |
PolyPad
04/2022 / BNB Smart Chain (BEP20)
|
POLYPAD * |
0,0014790499 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
14.275 USD
|
▲ 9.19% | 4% | |
2779 |
ZONE
02/2022 / Algorand Blockchain
|
ZONE * |
0,0009019508 USD
≈ 22,9808 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.272 USD
|
▼ -3.03% | -13% | |
2780 |
Ribus
01/2024 / Polygon Blockchain
|
RIB * |
0,0259226011 USD
≈ 660 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
14.201 USD
|
▼ -1.80% | -1% | |
2781 |
LoopSwap
03/2022 / BNB Smart Chain (BEP20)
|
LSWAP * |
0,0005798845 USD
≈ 14,7749 đ
|
0 USD |
N/A
Tổng: 1.200.474.093
|
14.183 USD
|
▼ -10.42% | -17% | |
2782 |
KOMPETE
03/2022 / Ethereum Blockchain
|
KOMPETE * |
0,0181789453 USD
≈ 463 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.133 USD
|
▲ 1.51% | -12% | |
2783 |
WaultSwap
05/2021 / BNB Smart Chain (BEP20)
|
WEX * |
0,0000133324 USD
≈ 0,3397 đ
|
0 USD |
N/A
Tổng: 2.032.344.789
|
14.092 USD
|
▲ 0.96% | -3% | |
2784 |
Unit Protocol Duck
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0008676972 USD
≈ 22,1081 đ
|
0 USD |
N/A
|
14.090 USD
|
▼ -5.37% | -0% | |
2785 |
EGG SOL
01/2024 / Solana Blockchain
|
EGG * |
0,0000950121 USD
≈ 2,4208 đ
|
0 USD |
N/A
Tổng: 5.987.142.167
|
14.090 USD
|
▲ 8.26% | -25% | |
2786 |
Blocksmith Labs Forge
05/2022 / Solana Blockchain
|
$FORGE * |
0,0364484432 USD
≈ 929 đ
|
0 USD |
N/A
Tổng: 44.000.000
|
13.928 USD
|
▲ 2.85% | -30% | |
2787 |
Fantom Maker
03/2022 / BNB Smart Chain (BEP20)
|
FAME * |
0,0003005095 USD
≈ 7,6567 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
13.894 USD
|
▲ 2.21% | 19% | |
2788 |
Lion Token
05/2021 / Ethereum Blockchain
|
LION * |
0,0000557229 USD
≈ 1,4198 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
13.879 USD
|
▼ -2.18% | -8% | |
2789 |
Phuture
06/2021 / Ethereum Blockchain
|
PHTR * |
0,0107778417 USD
≈ 275 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.867 USD
|
▲ 0.13% | -0% | |
2790 |
Premia
02/2021 / Ethereum Blockchain
|
PREMIA * |
0,29 USD
≈ 7.499 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.849 USD
|
▲ 3.86% | -2% | |
2791 |
Cherry Network
12/2021 / BNB Smart Chain (BEP20)
|
CHER * |
0,0018104037 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
13.703 USD
|
▼ -5.04% | -17% | |
2792 |
Croatian FF Fan Token
11/2022 / Polygon Blockchain
|
VATRENI * |
0,56 USD
≈ 14.251 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
13.712 USD
|
▲ 0.74% | 4% | |
2793 |
CryptoMines
09/2021 / BNB Smart Chain (BEP20)
|
ETERNAL * |
0,23 USD
≈ 5.799 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
13.610 USD
|
▼ -2.69% | 4% | |
2794 |
Akropolis Delphi
09/2020 / Ethereum Blockchain
|
ADEL * |
0,0046638914 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
13.564 USD
|
▼ -0.62% | -1% | |
2795 |
Purrcoin
04/2024 / Base Blockchain
|
PURR * |
0,0002426612 USD
≈ 6,1828 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
13.538 USD
|
▲ 6.84% | 24% | |
2796 |
Sekuritance
06/2021 / Ethereum Blockchain
|
SKRT * |
0,0004618122 USD
≈ 11,7665 đ
|
0 USD |
N/A
Tổng: 818.202.997
|
13.522 USD
|
▼ -0.05% | -3% | |
2797 |
CoFiX
10/2020 / Ethereum Blockchain
|
COFI * |
0,0125462223 USD
≈ 320 đ
|
0 USD |
N/A
|
13.501 USD
|
▲ 1.54% | -6% | |
2798 |
BaconDAO
06/2021 / Ethereum Blockchain
|
BACON * |
0,000688894 USD
≈ 17,5523 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
13.261 USD
|
▲ 4.40% | -6% | |
2799 |
Neuroni AI
01/2023 / Ethereum Blockchain
|
NEURONI * |
0,35 USD
≈ 8.825 đ
|
0 USD |
N/A
Tổng: 8.499.000
|
13.472 USD
|
▼ -11.03% | -27% | |
2800 |
Artmeta
01/2022 / Polygon Blockchain
|
MART * |
0,0060021758 USD
≈ 153 đ
|
0 USD |
N/A
|
13.407 USD
|
▲ 4.07% | -6% | |
2801 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
0,028721352 USD
≈ 732 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
13.393 USD
|
▼ -0.38% | -4% | |
2802 |
Plian
06/2018
|
PI |
0,0025219647 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
13.344 USD
|
▲ 4.24% | -24% | |
2803 |
DAOLaunch
11/2021 / BNB Smart Chain (BEP20)
|
DAL * |
0,0169840821 USD
≈ 433 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
13.333 USD
|
▼ -1.28% | -12% | |
2804 |
Ethermon
05/2021 / Ethereum Blockchain
|
EMON * |
0,001303729 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
13.292 USD
|
▲ 0.55% | 3% | |
2805 |
MemePad
04/2021 / BNB Smart Chain (BEP20)
|
MEPAD * |
0,0021825049 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
13.237 USD
|
▲ 0.17% | -0% | |
2806 |
MobiFi
04/2021 / Ethereum Blockchain
|
MoFi * |
0,0032617179 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
13.221 USD
|
▲ 0.07% | -6% | |
2807 |
Savage
01/2022
|
SAVG |
0,0050412733 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
13.235 USD
|
▲ 0.69% | -5% | |
2808 |
0xGasless
06/2023 / Ethereum Blockchain
|
0XGAS * |
0,17 USD
≈ 4.349 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
13.200 USD
|
▼ -2.76% | -31% | |
2809 |
PlaceWar
10/2021 / BNB Smart Chain (BEP20)
|
PLACE * |
0,0001442937 USD
≈ 3,6765 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
13.130 USD
|
▲ 2.90% | 5% | |
2810 |
Mithril Share
12/2020 / Ethereum Blockchain
|
MIS * |
0,20 USD
≈ 5.016 đ
|
0 USD |
N/A
Tổng: 1.000.001
|
13.128 USD
|
▲ 0.77% | 7% | |
2811 |
Ardana
10/2021 / Cardano Blockchain
|
DANA * |
0,0017900537 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
13.114 USD
|
▼ -11.09% | -3% | |
2812 |
Unique Venture Clubs
11/2021 / Solana Blockchain
|
UNQ * |
0,00026572 USD
≈ 6,7703 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
13.039 USD
|
▼ -1.63% | -18% | |
2813 |
Banx.gg
03/2024 / Solana Blockchain
|
BANX * |
0,0002981677 USD
≈ 7,5970 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
12.896 USD
|
▼ -4.31% | -14% | |
2814 |
Banx.gg
03/2024 / Solana Blockchain
|
BANX * |
0,0002981677 USD
≈ 7,5970 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
12.896 USD
|
▼ -4.31% | -14% | |
2815 |
AvaxTech
03/2024 / Avalanche C-Chain
|
ATECH * |
0,0021613607 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 270.000.000
|
12.884 USD
|
▼ -22.98% | -37% | |
2816 |
99Starz
12/2021 / Ethereum Blockchain
|
STZ * |
0,0136241747 USD
≈ 347 đ
|
0 USD |
N/A
Tổng: 99.000.000
|
12.701 USD
|
▼ -4.68% | -10% | |
2817 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
0,98 USD
≈ 24.938 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
12.601 USD
|
▲ 1.42% | 0% | |
2818 |
MiraQle
08/2020 / Ethereum Blockchain
|
MQL * |
0,000028085 USD
≈ 0,7156 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
12.546 USD
|
▼ -7.55% | -4% | |
2819 |
PRNT
05/2023 / Solana Blockchain
|
PRNT * |
0,0003002846 USD
≈ 7,6510 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
12.501 USD
|
▲ 5.25% | -9% | |
2820 |
RED
05/2018 / Ethereum Blockchain
|
RED * |
0,0019574106 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
12.463 USD
|
▲ 0.05% | 5% | |
2821 |
Fame AI
12/2023 / Ethereum Blockchain
|
FMC * |
0,0005564565 USD
≈ 14,1780 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
12.302 USD
|
▲ 3.12% | -8% | |
2822 |
Neo Tokyo
10/2023 / Ethereum Blockchain
|
BYTES * |
4,49 USD
≈ 114.442 đ
|
0 USD |
N/A
Tổng: 1.881.723
|
12.186 USD
|
▲ 0.16% | -7% | |
2823 |
MerchDAO
03/2021 / Ethereum Blockchain
|
MRCH * |
0,007515394 USD
≈ 191 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
12.179 USD
|
▲ 2.78% | -2% | |
2824 |
QUARTZ
10/2021 / Ethereum Blockchain
|
QUARTZ * |
0,22 USD
≈ 5.527 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.156 USD
|
▲ 1.57% | -0% | |
2825 |
XCeption
12/2023 / Ethereum Blockchain
|
XCEPT * |
0,0032026805 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.087 USD
|
▼ -1.17% | -21% | |
2826 |
coolcat
04/2024 / Solana Blockchain
|
COOL * |
0,0002004265 USD
≈ 5,1067 đ
|
0 USD |
N/A
Tổng: 998.948.995
|
11.920 USD
|
▼ -9.31% | -21% | |
2827 |
Wrapped Harmony
09/2021
|
WONE |
0,0137163789 USD
≈ 349 đ
|
0 USD |
N/A
Tổng: 244.255.327
|
11.918 USD
|
▲ 22.58% | -20% | |
2828 |
Metaverse Index
04/2021 / Ethereum Blockchain
|
MVI * |
35,52 USD
≈ 905.089 đ
|
0 USD |
N/A
Tổng: 39.602
|
11.900 USD
|
▼ -3.94% | -6% | |
2829 |
LONG
04/2024 / Base Blockchain
|
LONG * |
362,35 USD
≈ 9.232.372 đ
|
0 USD |
N/A
Tổng: 10.000
|
11.884 USD
|
▼ -1.15% | -7% | |
2830 |
NFTLaunch
08/2021 / Ethereum Blockchain
|
NFTL * |
0,0035479317 USD
≈ 90 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.831 USD
|
▼ -0.51% | -2% | |
2831 |
Search
03/2024 / Ethereum Blockchain
|
0XSEARCH * |
0,0843175201 USD
≈ 2.148 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
11.775 USD
|
▼ -62.30% | 36% | |
2832 |
Solana Beach
03/2024 / Solana Blockchain
|
SOLANA * |
0,0003200129 USD
≈ 8,1536 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.680 USD
|
▲ 24.35% | -11% | |
2833 |
AimBot AI
08/2023 / Ethereum Blockchain
|
AIMBOT * |
3,30 USD
≈ 84.187 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
11.647 USD
|
▲ 5.34% | 10% | |
2834 |
Space Token
05/2021 / BNB Smart Chain (BEP20)
|
SPACE * |
0,0114795781 USD
≈ 292 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
11.641 USD
|
▼ -1.39% | -10% | |
2835 |
Hydraverse
03/2022 / BNB Smart Chain (BEP20)
|
HDV * |
0,0002286271 USD
≈ 5,8252 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
11.571 USD
|
▼ -1.28% | -6% | |
2836 |
Solarbeam
10/2021 / Moonriver Blockchain
|
SOLAR * |
0,24 USD
≈ 6.075 đ
|
0 USD |
N/A
Tổng: 44.000.000
|
11.543 USD
|
▼ -0.04% | 5% | |
2837 |
Futureswap
03/2021 / Ethereum Blockchain
|
FST * |
0,0250813953 USD
≈ 639 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
11.457 USD
|
▼ -1.13% | -7% | |
2838 |
Tipcoin
09/2023 / Ethereum Blockchain
|
TIP * |
0,0001036655 USD
≈ 2,6413 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.431 USD
|
▲ 8.63% | -9% | |
2839 |
Infinity Skies
01/2022 / Polygon Blockchain
|
ISKY * |
0,0029349996 USD
≈ 75 đ
|
0 USD |
N/A
|
11.383 USD
|
▼ -0.53% | -10% | |
2840 |
Meow Meow Coin
02/2024 / Ethereum Blockchain
|
MEOW * |
0,000000767 USD
≈ 0,0195 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
11.255 USD
|
▼ -8.59% | -17% | |
2841 |
Digitalcoin
06/2013
|
DGC |
0,0013635161 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 48.166.000
|
11.152 USD
|
▼ -7.38% | -6% | |
2842 |
UNION Protocol Governance Token
12/2020 / Ethereum Blockchain
|
UNN * |
0,0002659393 USD
≈ 6,7759 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.086 USD
|
▲ 0.91% | -1% | |
2843 |
APWine Finance
06/2021 / Ethereum Blockchain
|
APW * |
1,25 USD
≈ 31.814 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
11.040 USD
|
▼ -1.85% | -9% | |
2844 |
LNDRY
01/2024 / Ethereum Blockchain
|
LNDRY * |
0,14 USD
≈ 3.612 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
10.881 USD
|
▼ -4.63% | -11% | |
2845 |
Yup
11/2020 / Base Blockchain
|
YUP * |
0,0629293284 USD
≈ 1.603 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
10.874 USD
|
▲ 1.40% | 36% | |
2846 |
StarLaunch
11/2021 / Solana Blockchain
|
STARS * |
0,0572085488 USD
≈ 1.458 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.851 USD
|
▼ -8.82% | -18% | |
2847 |
Thales
09/2021 / Ethereum Blockchain
|
THALES * |
0,27 USD
≈ 6.767 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.721 USD
|
▲ 0.29% | -8% | |
2848 |
X Protocol
09/2021 / Ethereum Blockchain
|
POT * |
0,0072088294 USD
≈ 184 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
10.719 USD
|
▼ -2.17% | -2% | |
2849 |
Cred
05/2018 / Ethereum Blockchain
|
LBA * |
0,0004126415 USD
≈ 10,5137 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10.652 USD
|
▼ -2.45% | -17% | |
2850 |
Fomo Base
03/2024 / Base Blockchain
|
FOMO * |
0,0001468289 USD
≈ 3,7411 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
10.545 USD
|
▼ -3.57% | -28% | |
2851 |
Alien Base
04/2024 / Base Blockchain
|
ALB * |
0,0605780232 USD
≈ 1.543 đ
|
0 USD |
N/A
Tổng: 510.000.000
|
10.528 USD
|
▼ -1.17% | -2% | |
2852 |
Warped Games
12/2023 / Ethereum Blockchain
|
WARPED * |
0,00127862 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
10.454 USD
|
▲ 1.78% | -6% | |
2853 |
TosDis
01/2021 / Ethereum Blockchain
|
DIS * |
1,52 USD
≈ 38.846 đ
|
0 USD |
N/A
Tổng: 100.000
|
10.425 USD
|
▼ -3.47% | 7% | |
2854 |
Memeolorgy
03/2024 / Solana Blockchain
|
LORGY * |
0,0000685629 USD
≈ 1,7469 đ
|
0 USD |
N/A
Tổng: 699.000.000
|
10.375 USD
|
▲ 9.84% | -5% | |
2855 |
BambooDeFi
02/2021 / Ethereum Blockchain
|
BAMBOO * |
0,0034940502 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
10.303 USD
|
▼ -8.68% | -13% | |
2856 |
ION
06/2016
|
ION |
268,77 USD
≈ 6.847.902 đ
|
0 USD |
N/A
Tổng: 24.268.310
|
10.281 USD
|
▼ -5.66% | -14% | |
2857 |
Polkaswap
08/2020
|
PSWAP |
0,0010846756 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
10.267 USD
|
▼ -9.42% | -10% | |
2858 |
RichRabbit
01/2024 / Solana Blockchain
|
RABBIT * |
0,0435629842 USD
≈ 1.110 đ
|
0 USD |
N/A
Tổng: 999.999.955
|
10.266 USD
|
▲ 6.46% | -18% | |
2859 |
FREN
03/2024 / Cardano Blockchain
|
FREN * |
0,0000066656 USD
≈ 0,1698 đ
|
0 USD |
N/A
Tổng: 420.069.000.000
|
10.234 USD
|
▼ -0.68% | -25% | |
2860 |
Australian Safe Shepherd
04/2021 / BNB Smart Chain (BEP20)
|
ASS * |
0,0000000008 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
10.224 USD
|
▲ 2.92% | -1% | |
2861 |
CodeXchain
01/2024 / BNB Smart Chain (BEP20)
|
CDX * |
0,0129054455 USD
≈ 329 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10.207 USD
|
▲ 1.68% | -16% | |
2862 |
The GameHub
04/2024 / Ethereum Blockchain
|
GHUB * |
0,0119761542 USD
≈ 305 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.110 USD
|
▼ -8.01% | -41% | |
2863 |
DeSpace Protocol
06/2021 / Ethereum Blockchain
|
DES * |
0,0008055574 USD
≈ 20,5248 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.081 USD
|
▼ -4.30% | -9% | |
2864 |
Galvan
04/2023 / Ethereum Blockchain
|
IZE * |
0,0002967327 USD
≈ 7,5605 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
10.048 USD
|
▲ 0.42% | -5% | |
2865 |
Factor
02/2023 / Arbitrum Blockchain
|
FCTR * |
0,0944525833 USD
≈ 2.407 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.955 USD
|
▲ 0.67% | -4% | |
2866 |
ValleyDAO
03/2024 / Ethereum Blockchain
|
GROW * |
1,26 USD
≈ 31.996 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.929 USD
|
▼ -7.89% | -27% | |
2867 |
Yield Yak
08/2021 / Avalanche C-Chain
|
YAK * |
494,68 USD
≈ 12.604.040 đ
|
0 USD |
N/A
Tổng: 10.000
|
9.915 USD
|
▼ -0.65% | -11% | |
2868 |
Monsoon Finance
08/2021 / Polygon Blockchain
|
MCASH * |
0,0005109462 USD
≈ 13,0184 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.913 USD
|
▼ -4.90% | 4% | |
2869 |
Army of Fortune Gem
01/2024 / Arbitrum Blockchain
|
AFG * |
0,012434502 USD
≈ 317 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.850 USD
|
▲ 1.92% | -8% | |
2870 |
KWAI
08/2021 / BNB Smart Chain (BEP20)
|
KWAI * |
0,13 USD
≈ 3.227 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
9.796 USD
|
▲ 4.03% | -10% | |
2871 |
HILO
01/2023 / Ethereum Blockchain
|
HILO * |
0,0302252063 USD
≈ 770 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.685 USD
|
▼ -7.01% | -22% | |
2872 |
Octopus Protocol
06/2021 / BNB Smart Chain (BEP20)
|
OPS * |
0,0007808221 USD
≈ 19,8946 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
9.661 USD
|
▼ -1.62% | -2% | |
2873 |
Giddy
04/2022 / Polygon Blockchain
|
GIDDY * |
0,0044451619 USD
≈ 113 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.475 USD
|
▲ 1.23% | -5% | |
2874 |
SEKAI GLORY
03/2024 / Blast Blockchain
|
GLORY * |
0,0044019984 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.472 USD
|
▲ 1.71% | 50% | |
2875 |
SEKAI GLORY
03/2024 / Blast Blockchain
|
GLORY * |
0,0044019984 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.472 USD
|
▲ 1.71% | 50% | |
2876 |
Derby Stars
12/2023 / Polygon Blockchain
|
DSRUN * |
0,026924403 USD
≈ 686 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
9.463 USD
|
▼ -2.53% | -6% | |
2877 |
0xCalls
04/2024 / Ethereum Blockchain
|
0XC * |
0,078489309 USD
≈ 2.000 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
9.287 USD
|
▼ -8.54% | -27% | |
2878 |
Stride Staked DYDX
02/2024 / Osmosis Blockchain
|
stDYDX * |
2,03 USD
≈ 51.611 đ
|
0 USD |
N/A
Tổng: 873.282
|
9.213 USD
|
▲ 0.36% | -11% | |
2879 |
WardenSwap
03/2021 / Ethereum Blockchain
|
WAD * |
0,0213323093 USD
≈ 544 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
9.140 USD
|
▼ -8.94% | -1% | |
2880 |
Sendpicks
03/2024 / Ethereum Blockchain
|
SEND * |
0,0015892036 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 99.265.411
|
9.134 USD
|
▲ 9.67% | -58% | |
2881 |
Quants
04/2024 / Injective Blockchain
|
QUNT * |
0,0041755853 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 777.777.777
|
9.133 USD
|
▲ 3.08% | 4% | |
2882 |
SundaeSwap
09/2021
|
SUNDAE |
0,0077828236 USD
≈ 198 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
9.104 USD
|
▼ -1.94% | -4% | |
2883 |
SUKUYANA
04/2024 / BNB Smart Chain (BEP20)
|
SNA * |
0,0000000011 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 990.982.999.999.989
|
9.021 USD
|
▼ -0.46% | -3% | |
2884 |
Tomb
08/2021 / Fantom Blockchain
|
TOMB * |
0,0072579778 USD
≈ 185 đ
|
0 USD |
N/A
Tổng: 309.173.553
|
9.018 USD
|
▼ -1.66% | -5% | |
2885 |
Cats Of Sol
04/2024 / Solana Blockchain
|
COS * |
0,003309486 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.972 USD
|
▲ 3.31% | -17% | |
2886 |
Zeusshield
10/2017 / Ethereum Blockchain
|
ZSC * |
0,0001718982 USD
≈ 4,3798 đ
|
0 USD |
N/A
Tổng: 5.642.500.000
|
8.938 USD
|
▼ -7.65% | -17% | |
2887 |
Catscoin
04/2024 / Solana Blockchain
|
CATS * |
0,0001693935 USD
≈ 4,3160 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.898 USD
|
▼ -32.51% | -50% | |
2888 |
Ratio Finance
02/2022 / Solana Blockchain
|
RATIO * |
0,0039261955 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.883 USD
|
▼ -11.39% | -15% | |
2889 |
ETH 2x Flexible Leverage Index
05/2021 / Ethereum Blockchain
|
ETH2X-FLI * |
20,83 USD
≈ 530.655 đ
|
0 USD |
N/A
Tổng: 334.473
|
8.783 USD
|
▲ 2.38% | -11% | |
2890 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,44 USD
≈ 36.771 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
8.732 USD
|
▲ 0.20% | 1% | |
2891 |
LIQ Protocol
07/2021 / Solana Blockchain
|
LIQ * |
0,0017053113 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
8.720 USD
|
▲ 0.13% | -2% | |
2892 |
Aldrin
07/2021 / Solana Blockchain
|
RIN * |
0,13 USD
≈ 3.266 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
8.716 USD
|
▲ 7.45% | -17% | |
2893 |
Burp
06/2021 / Ethereum Blockchain
|
BURP * |
0,0003312066 USD
≈ 8,4388 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
8.635 USD
|
▼ -0.48% | -11% | |
2894 |
Scarab Tools
06/2023 / Ethereum Blockchain
|
DUNG * |
0,0048348366 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
8.522 USD
|
▼ -9.34% | -24% | |
2895 |
KEEM JONG UNN
04/2024 / Solana Blockchain
|
KEEMJONG * |
0,0002154822 USD
≈ 5,4903 đ
|
0 USD |
N/A
Tổng: 977.847.522
|
8.467 USD
|
▼ -16.20% | -43% | |
2896 |
Pepe Neko
04/2024 / Solana Blockchain
|
$PEKO * |
0,0000328963 USD
≈ 0,8382 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.459 USD
|
▼ -22.22% | -63% | |
2897 |
BitcoinX
12/2017
|
BCX |
0,0002197076 USD
≈ 5,5979 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
8.406 USD
|
▼ -0.93% | -1% | |
2898 |
Heroes of NFT
02/2022 / Avalanche C-Chain
|
HON * |
0,0120089894 USD
≈ 306 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
8.381 USD
|
▼ -0.65% | -16% | |
2899 |
BNB48 Club Token
09/2020 / BNB Smart Chain (BEP20)
|
KOGE * |
15,03 USD
≈ 382.902 đ
|
0 USD |
N/A
Tổng: 3.395.283
|
8.320 USD
|
▼ -1.55% | 0% | |
2900 |
Naxion
11/2023
|
NXN |
0,090957856 USD
≈ 2.318 đ
|
0 USD |
N/A
Tổng: 30.313.035
|
8.259 USD
|
▼ -0.34% | -0% | |
2901 |
DragonCoin
01/2024 / Solana Blockchain
|
DRAGON * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 98.734.477.829.219.648
|
8.201 USD
|
▲ 7.24% | -19% | |
2902 |
SOFT COQ INU
04/2024 / Solana Blockchain
|
SOFTCO * |
0,0001126619 USD
≈ 2,8705 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.182 USD
|
▼ -9.63% | -33% | |
2903 |
CODEX
12/2023 / Ethereum Blockchain
|
CODEX * |
0,0247003526 USD
≈ 629 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.137 USD
|
▼ -0.02% | 1% | |
2904 |
VLaunch
11/2021 / BNB Smart Chain (BEP20)
|
VPAD * |
0,0250562334 USD
≈ 638 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
8.071 USD
|
▼ -4.81% | -10% | |
2905 |
StreamerInu
03/2022 / Ethereum Blockchain
|
STRM * |
0,000502004 USD
≈ 12,7906 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
7.975 USD
|
▼ -3.70% | -30% | |
2906 |
MetaVPad
12/2021 / Ethereum Blockchain
|
METAV * |
0,0050738375 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
7.886 USD
|
▼ -4.80% | -9% | |
2907 |
Goku
02/2024 / Solana Blockchain
|
GOKU * |
0,0019220334 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.871 USD
|
▼ -7.96% | -58% | |
2908 |
On-Chain Dynamics
09/2023 / Ethereum Blockchain
|
OCD * |
0,0034378303 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.776 USD
|
▼ -1.24% | -30% | |
2909 |
Moonlight Token
05/2021 / BNB Smart Chain (BEP20)
|
MOONLIGHT * |
0,0000000073 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
7.768 USD
|
▼ -0.87% | 3% | |
2910 |
OtterHome
06/2023 / Arbitrum Blockchain
|
HOME * |
0,0000066097 USD
≈ 0,1684 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.633 USD
|
▼ -1.19% | 5% | |
2911 |
Bitcoin Inu
01/2024 / Ethereum Blockchain
|
BTCINU * |
0,0781337491 USD
≈ 1.991 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
7.639 USD
|
▼ -5.09% | -16% | |
2912 |
Bitlocus
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,0011820164 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
7.628 USD
|
▼ -1.78% | -4% | |
2913 |
STREETH
03/2022 / Ethereum Blockchain
|
STREETH * |
0,0009606805 USD
≈ 24,4772 đ
|
0 USD |
N/A
|
7.533 USD
|
▼ -0.11% | -0% | |
2914 |
Synchrony
10/2021
|
SCY |
0,0002106077 USD
≈ 5,3661 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.501 USD
|
▼ -3.60% | -14% | |
2915 |
WebMind Network
04/2024 / BNB Smart Chain (BEP20)
|
WMN * |
0,0002353959 USD
≈ 5,9977 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
7.498 USD
|
▼ -1.93% | -5% | |
2916 |
CVIP
12/2021 / BNB Smart Chain (BEP20)
|
CVIP * |
0,0014285243 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
7.359 USD
|
▲ 4.29% | 5% | |
2917 |
MXGP Fan Token
11/2022 / Bitcichain
|
MXGP * |
0,0026407487 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
7.316 USD
|
▲ 0.00% | 1% | |
2918 |
Orenium Protocol
03/2024 / BNB Smart Chain (BEP20)
|
ORE * |
0,0075186072 USD
≈ 192 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
7.161 USD
|
▼ -7.51% | -9% | |
2919 |
StarSharks (SSS)
10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,07712189 USD
≈ 1.965 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.107 USD
|
▲ 0.07% | -0% | |
2920 |
Degis
03/2022 / Avalanche C-Chain
|
DEG * |
0,0027487973 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.055 USD
|
▼ -11.87% | -46% | |
2921 |
One Cash
01/2021 / Ethereum Blockchain
|
ONC * |
0,10 USD
≈ 2.640 đ
|
0 USD |
N/A
Tổng: 7.407
|
7.048 USD
|
▲ 3.80% | 15% | |
2922 |
MEGAWEAPON
11/2021 / Avalanche C-Chain
|
WEAPON * |
0,53 USD
≈ 13.622 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
7.007 USD
|
▼ -4.73% | -15% | |
2923 |
MotoGP Fan Token
06/2022 / Bitcichain
|
MGPT * |
0,0039974744 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.004 USD
|
▲ 4.79% | 10% | |
2924 |
Allbridge
09/2021 / Ethereum Blockchain
|
ABR * |
0,20 USD
≈ 5.200 đ
|
0 USD |
N/A
Tổng: 96.708.292
|
6.986 USD
|
▼ -2.65% | -15% | |
2925 |
CatElonMars
04/2024 / BNB Smart Chain (BEP20)
|
CATELON * |
0,0000107403 USD
≈ 0,2737 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.986 USD
|
▼ -34.93% | -53% | |
2926 |
Etherpets
02/2024 / Ethereum Blockchain
|
EPETS * |
0,005371402 USD
≈ 137 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.983 USD
|
▲ 2.61% | -4% | |
2927 |
R4RE Token
04/2024 / Ethereum Blockchain
|
R4RE * |
0,0244102711 USD
≈ 622 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.952 USD
|
▼ -6.33% | -7% | |
2928 |
Gençlerbirliği Fan Token
09/2022 / Bitcichain
|
GBSK * |
0,003801405 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.926 USD
|
▼ -1.46% | 0% | |
2929 |
Magaiba
03/2024 / Solana Blockchain
|
MAGAIBA * |
0,000355052 USD
≈ 9,0464 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.822 USD
|
▲ 11.45% | -8% | |
2930 |
CryptoXpress
10/2021 / BNB Smart Chain (BEP20)
|
XPRESS * |
0,0523549235 USD
≈ 1.334 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.820 USD
|
▲ 3.18% | 4% | |
2931 |
Solex Launchpad
02/2024 / Solana Blockchain
|
SOLEX * |
0,0048349125 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.796 USD
|
▲ 1.30% | -24% | |
2932 |
Sillycat
02/2024 / Solana Blockchain
|
SILLYCAT * |
0,0000000021 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 99.999.949.590.567
|
6.754 USD
|
▲ 9.03% | 27% | |
2933 |
AQTIS
04/2023 / Ethereum Blockchain
|
AQTIS * |
0,0064268644 USD
≈ 164 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
6.728 USD
|
▼ -0.47% | 17% | |
2934 |
ApeXit Finance
08/2021 / Solana Blockchain
|
APEX * |
0,012366102 USD
≈ 315 đ
|
0 USD |
N/A
Tổng: 14.000.000
|
6.712 USD
|
▼ -61.59% | 79% | |
2935 |
Baby Troll
02/2024 / BNB Smart Chain (BEP20)
|
BABYTROLL * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
6.623 USD
|
▼ -12.56% | -24% | |
2936 |
Metagame Arena
12/2021 / BNB Smart Chain (BEP20)
|
MGA * |
0,0030950681 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
6.616 USD
|
▼ -0.71% | 13% | |
2937 |
NMKR
06/2022 / Ethereum Blockchain
|
NMKR * |
0,0018673232 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6.598 USD
|
▲ 1.21% | -8% | |
2938 |
Tethys
12/2021 / Metis Andromeda Blockchain
|
TETHYS * |
0,13 USD
≈ 3.390 đ
|
0 USD |
N/A
Tổng: 6.159.637
|
6.582 USD
|
▼ -1.20% | -11% | |
2939 |
ChainPort
01/2022 / Ethereum Blockchain
|
PORTX * |
0,0054949008 USD
≈ 140 đ
|
0 USD |
N/A
Tổng: 679.814.605
|
6.452 USD
|
▼ -0.14% | -0% | |
2940 |
McLaren F1 Fan Token
09/2022 / Bitcichain
|
MCL * |
0,0232848152 USD
≈ 593 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.446 USD
|
▼ -9.84% | 17% | |
2941 |
Bodrumspor Fan Token
06/2022 / Bitcichain
|
BDRM * |
0,0051451683 USD
≈ 131 đ
|
0 USD |
N/A
Tổng: 48.000.000
|
6.433 USD
|
▼ -1.18% | -1% | |
2942 |
Jonny Five
03/2024 / BNB Smart Chain (BEP20)
|
JFIVE * |
0,0020110582 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.390 USD
|
▼ -5.56% | -18% | |
2943 |
EVEAI
04/2023 / Ethereum Blockchain
|
EVEAI * |
0,0378211211 USD
≈ 964 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.300 USD
|
▲ 1.78% | -21% | |
2944 |
ViZion Protocol
03/2024 / Solana Blockchain
|
VIZION * |
0,0051082679 USD
≈ 130 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.299 USD
|
▲ 7.61% | -16% | |
2945 |
Mummy Finance
12/2022 / Fantom Blockchain
|
MMY * |
0,57 USD
≈ 14.527 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.274 USD
|
▲ 6.02% | -11% | |
2946 |
AstraAI
03/2024 / Ethereum Blockchain
|
ASTRA * |
1,79 USD
≈ 45.711 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.273 USD
|
▼ -2.35% | -11% | |
2947 |
A2DAO
03/2021 / BNB Smart Chain (BEP20)
|
ATD * |
0,0574327887 USD
≈ 1.463 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
6.249 USD
|
▼ -3.95% | -27% | |
2948 |
Meter Stable
08/2020
|
MTR |
0,74 USD
≈ 18.750 đ
|
0 USD |
N/A
Tổng: 391.722
|
6.209 USD
|
▲ 1.61% | 3% | |
2949 |
Morse
03/2024 / BNB Smart Chain (BEP20)
|
MORSE * |
0,12 USD
≈ 3.043 đ
|
0 USD |
N/A
Tổng: 279.340.000
|
6.208 USD
|
▲ 1.26% | -9% | |
2950 |
YAM V1
08/2020
|
YAM |
0,084033883 USD
≈ 2.141 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
6.198 USD
|
▲ 1.04% | -0% | |
2951 |
Sneed
03/2024 / ICP Blockchain
|
SNEED * |
124,27 USD
≈ 3.166.309 đ
|
0 USD |
N/A
Tổng: 10.000
|
6.188 USD
|
▲ 7.42% | 0% | |
2952 |
Collab.Land
02/2023 / Optimism Blockchain
|
COLLAB * |
0,0052262965 USD
≈ 133 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.162 USD
|
▲ 4.75% | -10% | |
2953 |
UniDexAI
02/2024 / Ethereum Blockchain
|
UNIDEXAI * |
0,64 USD
≈ 16.309 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
6.157 USD
|
▼ -3.84% | -69% | |
2954 |
REAKTOR
02/2024 / Ethereum Blockchain
|
RKR * |
0,0000126453 USD
≈ 0,3222 đ
|
0 USD |
N/A
Tổng: 2.000.000.000.000
|
6.111 USD
|
▼ -1.49% | -18% | |
2955 |
PixelVerse
11/2021 / Ethereum Blockchain
|
PIXEL * |
0,0006398074 USD
≈ 16,3017 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.027 USD
|
▼ -1.54% | -5% | |
2956 |
Pegaxy
10/2021 / Polygon Blockchain
|
PGX * |
0,0101583142 USD
≈ 259 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.988 USD
|
▼ -3.52% | -11% | |
2957 |
Nikola Tesla Token
03/2024 / Solana Blockchain
|
369 * |
0,0000011808 USD
≈ 0,0301 đ
|
0 USD |
N/A
Tổng: 369.000.000.000
|
5.978 USD
|
▲ 9.10% | -30% | |
2958 |
Genshiro
06/2021 / BNB Smart Chain (BEP20)
|
GENS * |
0,0002448261 USD
≈ 6,2379 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
5.973 USD
|
▲ 12.06% | 55% | |
2959 |
Interport Token
12/2022 / Ethereum Blockchain
|
ITP * |
0,32 USD
≈ 8.230 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
5.936 USD
|
▲ 4.03% | -22% | |
2960 |
pSTAKE Staked ATOM
03/2024 / Osmosis Blockchain
|
STKATOM * |
10,55 USD
≈ 268.707 đ
|
0 USD |
N/A
|
5.928 USD
|
▲ 1.75% | -10% | |
2961 |
Decentralized Eternal Virtual Traveller
12/2021 / Ethereum Blockchain
|
DEVT * |
0,000943355 USD
≈ 24,0357 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
5.925 USD
|
▼ -2.68% | -8% | |
2962 |
Homer Simpson(Solana)
12/2023 / Solana Blockchain
|
HOMER * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
5.907 USD
|
▲ 25.27% | -15% | |
2963 |
Thought
03/2022
|
THT |
0,0463815884 USD
≈ 1.182 đ
|
0 USD |
N/A
Tổng: 1.618.033.988
|
5.832 USD
|
▼ -14.31% | -25% | |
2964 |
SolPad
04/2024 / Solana Blockchain
|
SPAD * |
0,14 USD
≈ 3.647 đ
|
0 USD |
N/A
Tổng: 6.998.775
|
5.827 USD
|
▼ -3.25% | -22% | |
2965 |
YUGE COIN
03/2024 / Solana Blockchain
|
YUGE * |
0,0006575772 USD
≈ 16,7544 đ
|
0 USD |
N/A
Tổng: 998.637.444
|
5.803 USD
|
▲ 8.81% | 2% | |
2966 |
Rich Of Memes
04/2024 / Solana Blockchain
|
ROME * |
0,0012159847 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
5.768 USD
|
▲ 8.44% | -22% | |
2967 |
EventChain
11/2017 / Ethereum Blockchain
|
EVC * |
0,0011804214 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
5.759 USD
|
▼ -2.62% | -4% | |
2968 |
CRONK
03/2024 / Solana Blockchain
|
CRONK * |
0,0000003659 USD
≈ 0,0093 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
5.735 USD
|
▲ 78.18% | 52% | |
2969 |
Vault Tech
10/2023 / Ethereum Blockchain
|
VAULT * |
0,036764085 USD
≈ 937 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.725 USD
|
▼ -0.42% | -20% | |
2970 |
HODL
05/2021 / BNB Smart Chain (BEP20)
|
HODL * |
0,0000000025 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
5.687 USD
|
▼ -1.68% | 2% | |
2971 |
Vector Finance
02/2022 / Avalanche C-Chain
|
VTX * |
0,0328418989 USD
≈ 837 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.624 USD
|
▼ -0.40% | -9% | |
2972 |
MojitoSwap
10/2021 / KCC Blockchain
|
MJT * |
0,0235409535 USD
≈ 600 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.561 USD
|
▼ -1.68% | -10% | |
2973 |
KingDeFi
07/2021 / Ethereum Blockchain
|
KRW * |
0,0000026455 USD
≈ 0,0674 đ
|
0 USD |
N/A
Tổng: 9.999.999.000
|
5.550 USD
|
▲ 0.12% | -2% | |
2974 |
Adanaspor Fan Token
06/2022 / Bitcichain
|
ADANA * |
0,0028094095 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.526 USD
|
▼ -7.52% | -7% | |
2975 |
GenomeFi
01/2024 / Polygon Blockchain
|
GENO * |
0,0004021371 USD
≈ 10,2461 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.520 USD
|
▼ -27.18% | -44% | |
2976 |
Lucidao
06/2022 / Polygon Blockchain
|
LCD * |
0,0162333611 USD
≈ 414 đ
|
0 USD |
N/A
Tổng: 880.000.000
|
5.497 USD
|
▼ -0.98% | -11% | |
2977 |
xPET tech BPET
12/2023 / Arbitrum Blockchain
|
BPET * |
0,0677718207 USD
≈ 1.727 đ
|
0 USD |
N/A
Tổng: 37.273.429
|
5.400 USD
|
▲ 2.47% | -0% | |
2978 |
CrossWallet
06/2021 / BNB Smart Chain (BEP20)
|
CWT * |
0,0068929206 USD
≈ 176 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
5.397 USD
|
▼ -2.72% | -3% | |
2979 |
Mizar
03/2023 / Arbitrum Blockchain
|
MZR * |
0,0004283522 USD
≈ 10,9140 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.360 USD
|
▲ 6.29% | -4% | |
2980 |
Abel finance
01/2023 / Aptos Blockchain
|
ABEL * |
0,0075984729 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.338 USD
|
▼ -3.44% | -0% | |
2981 |
Smolcoin
12/2023 / Arbitrum Blockchain
|
SMOL * |
0,0000025334 USD
≈ 0,0645 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
5.285 USD
|
▲ 2.95% | -1% | |
2982 |
SteakHut Finance
05/2022 / Avalanche C-Chain
|
STEAK * |
0,50 USD
≈ 12.747 đ
|
0 USD |
N/A
Tổng: 3.223.746
|
5.244 USD
|
▲ 1.10% | -11% | |
2983 |
Cat wif Hands
03/2024 / Avalanche C-Chain
|
CATWIF * |
0,0000008043 USD
≈ 0,0205 đ
|
0 USD |
N/A
Tổng: 420.000.000.000
|
5.227 USD
|
▼ -11.91% | -38% | |
2984 |
Notional Finance
11/2021 / Ethereum Blockchain
|
NOTE * |
0,12 USD
≈ 2.990 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.151 USD
|
▲ 7.41% | 7% | |
2985 |
Parallel
03/2021 / Ethereum Blockchain
|
PAR * |
1,00 USD
≈ 25.452 đ
|
0 USD |
N/A
Tổng: 2.240.894
|
5.143 USD
|
▲ 1.45% | 50% | |
2986 |
Giga Cat on Base
04/2024 / Base Blockchain
|
GCAT * |
0,0002846875 USD
≈ 7,2536 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.133 USD
|
▲ 3.78% | -44% | |
2987 |
CHILI
01/2023 / Solana Blockchain
|
CHILI * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 31.347.929.975.145
|
5.080 USD
|
▲ 12.83% | -13% | |
2988 |
cats wif hats in a dogs world
04/2024 / Solana Blockchain
|
MEWSWIFHAT * |
0,0001248259 USD
≈ 3,1804 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.034 USD
|
▲ 0.06% | -14% | |
2989 |
Victory Gem
03/2022 / BNB Smart Chain (BEP20)
|
VTG * |
0,000405278 USD
≈ 10,3261 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.021 USD
|
▼ -5.63% | -5% | |
2990 |
SolPets
03/2024 / Solana Blockchain
|
PETS * |
0,0004606143 USD
≈ 11,7360 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.015 USD
|
▼ -9.54% | -38% | |
2991 |
Sam Bankmeme-Fried
03/2024 / Solana Blockchain
|
SBF * |
0,0030369161 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 99.992.020
|
4.941 USD
|
▲ 1.46% | 1% | |
2992 |
TTcoin
10/2021
|
TC |
0,0001535596 USD
≈ 3,9125 đ
|
0 USD |
N/A
Tổng: 3.857.684.911
|
4.906 USD
|
▲ 1.54% | -3% | |
2993 |
TaleCraft
11/2021 / Avalanche C-Chain
|
CRAFT * |
0,0039768026 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
4.903 USD
|
▼ -2.13% | -6% | |
2994 |
AtPay
09/2022 / Solana Blockchain
|
ATPAY * |
0,28 USD
≈ 7.007 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
4.880 USD
|
▼ -3.54% | 10% | |
2995 |
Synthswap
08/2023 / Base Blockchain
|
SYNTH * |
5,17 USD
≈ 131.728 đ
|
0 USD |
N/A
Tổng: 250.000
|
4.876 USD
|
▲ 5.54% | -17% | |
2996 |
Defi For You
04/2021 / BNB Smart Chain (BEP20)
|
DFY * |
0,0002976569 USD
≈ 7,5840 đ
|
0 USD |
N/A
Tổng: 877.616.468
|
4.864 USD
|
▼ -6.82% | -27% | |
2997 |
Lever Token
05/2021 / Ethereum Blockchain
|
LEV * |
0,0039258179 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.853 USD
|
▼ -1.16% | 4% | |
2998 |
LinkFi
01/2024 / BNB Smart Chain (BEP20)
|
LINKFI * |
0,0007233735 USD
≈ 18,4308 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.850 USD
|
▼ -5.59% | 16% | |
2999 |
E.C. Vitoria Fan Token
09/2022 / Bitcichain
|
VTRA * |
0,0384727681 USD
≈ 980 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
4.849 USD
|
▲ 0.70% | -11% | |
3000 |
Moonsama
06/2023 / Ethereum Blockchain
|
SAMA * |
0,0123162136 USD
≈ 314 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.840 USD
|
▼ -0.94% | -8% | |
3001 |
Bitcointry Token
02/2023 / BNB Smart Chain (BEP20)
|
BTTY * |
0,0011469881 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 497.420.000
|
4.758 USD
|
▼ -0.14% | -8% | |
3002 |
Fatih Karagümrük SK Fan Token
06/2022 / Bitcichain
|
FKSK * |
0,0005576334 USD
≈ 14,2079 đ
|
0 USD |
N/A
Tổng: 142.982.995
|
4.741 USD
|
▼ -2.31% | 3% | |
3003 |
RazrFi
09/2021 / Solana Blockchain
|
SOLR * |
0,0414156547 USD
≈ 1.055 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.727 USD
|
▲ 35.93% | 84% | |
3004 |
BitShiba
11/2021 / BNB Smart Chain (BEP20)
|
SHIBA * |
0,000000002 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
4.720 USD
|
▲ 1.69% | 1% | |
3005 |
Grand Base
03/2024 / Base Blockchain
|
GB * |
0,0030705699 USD
≈ 78 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
4.609 USD
|
▼ -6.52% | -42% | |
3006 |
Champz
06/2023 / Ethereum Blockchain
|
CHAMPZ * |
0,0062115064 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.595 USD
|
▼ -2.47% | -2% | |
3007 |
MemeCoinDAO
01/2024 / Solana Blockchain
|
MEMES * |
0,0021878453 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 99.999.853
|
4.592 USD
|
▲ 1.84% | -21% | |
3008 |
Yikes Dog
03/2024 / Solana Blockchain
|
YIKES * |
0,0000906543 USD
≈ 2,3098 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.535 USD
|
▼ -8.55% | -19% | |
3009 |
StarSharks SEA
10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0029627648 USD
≈ 75 đ
|
0 USD |
N/A
|
4.534 USD
|
▼ -1.50% | -3% | |
3010 |
DFX Finance
03/2021 / Ethereum Blockchain
|
DFX * |
0,0614457671 USD
≈ 1.566 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.525 USD
|
▲ 4.21% | -7% | |
3011 |
Bursaspor Fan Token
06/2022 / Bitcichain
|
TMSH * |
0,0009957498 USD
≈ 25,3707 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
4.516 USD
|
▼ -1.46% | -4% | |
3012 |
BitoPro Exchange Token
08/2020 / Ethereum Blockchain
|
BITO * |
0,0764062771 USD
≈ 1.947 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
4.454 USD
|
▲ 0.02% | 1% | |
3013 |
Baskonia Fan Token
06/2022 / Bitcichain
|
BKN * |
0,0009120722 USD
≈ 23,2387 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.390 USD
|
▼ -11.65% | -9% | |
3014 |
MemeFi
04/2024 / Solana Blockchain
|
MEMEFI * |
0,0000839632 USD
≈ 2,1393 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.383 USD
|
▼ -0.72% | -10% | |
3015 |
Animalia
02/2024 / Ethereum Blockchain
|
ANIM * |
0,0221640182 USD
≈ 565 đ
|
0 USD |
N/A
Tổng: 108.700.000
|
4.307 USD
|
▼ -5.09% | -15% | |
3016 |
TrumpCat
04/2024 / Solana Blockchain
|
TRUMPCAT * |
0,0000640677 USD
≈ 1,6324 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.282 USD
|
▼ -2.69% | 30% | |
3017 |
Talis Protocol
12/2023 / Injective Blockchain
|
TALIS * |
0,0074065428 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.253 USD
|
▼ -14.45% | -18% | |
3018 |
WIFLAMA
04/2024 / Solana Blockchain
|
WFLAMA * |
0,0002066269 USD
≈ 5,2646 đ
|
0 USD |
N/A
Tổng: 999.919.900
|
4.251 USD
|
▲ 2.87% | -2% | |
3019 |
Jupiter
01/2017
|
JUP |
0,0012374298 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
4.198 USD
|
▲ 3.04% | -5% | |
3020 |
Besa Gaming
03/2024 / BNB Smart Chain (BEP20)
|
BESA * |
0,0000952986 USD
≈ 2,4281 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.109 USD
|
▲ 9.46% | -9% | |
3021 |
Pigeon In Yellow Boots
03/2024 / Solana Blockchain
|
PIGEON * |
0,000191523 USD
≈ 4,8798 đ
|
0 USD |
N/A
Tổng: 999.710.021
|
4.105 USD
|
▲ 11.10% | -23% | |
3022 |
GameBoy
03/2024 / Solana Blockchain
|
GBOY * |
0,0002995234 USD
≈ 7,6316 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.098 USD
|
▲ 15.18% | 4% | |
3023 |
Raven Protocol
06/2019 / BNB Smart Chain (BEP20)
|
RAVEN * |
0,0009871183 USD
≈ 25,1508 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.082 USD
|
▲ 5.64% | -15% | |
3024 |
Solpaka
03/2024 / Solana Blockchain
|
SOLPAKA * |
0,0000828245 USD
≈ 2,1103 đ
|
0 USD |
N/A
Tổng: 696.904.200
|
4.061 USD
|
▲ 10.03% | -2% | |
3025 |
PlatinX
02/2022 / BNB Smart Chain (BEP20)
|
PTX * |
0,001999335 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 5.110.000.000
|
4.034 USD
|
▲ 0.01% | 18% | |
3026 |
Frogonsol
03/2024 / Solana Blockchain
|
FROG * |
0,0000169906 USD
≈ 0,4329 đ
|
0 USD |
N/A
Tổng: 69.000.000.000
|
4.028 USD
|
▲ 2.24% | -6% | |
3027 |
Catcoin BSC
03/2023 / BNB Smart Chain (BEP20)
|
CAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
4.012 USD
|
▼ -0.18% | 8% | |
3028 |
Andy (SOL)
03/2024 / Solana Blockchain
|
ANDY * |
0,0002950918 USD
≈ 7,5186 đ
|
0 USD |
N/A
Tổng: 999.894.219
|
4.004 USD
|
▼ -0.62% | -3% | |
3029 |
Astronaut Aron
04/2024 / Solana Blockchain
|
ARON * |
0,0000102195 USD
≈ 0,2604 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.985 USD
|
▼ -4.14% | -31% | |
3030 |
Karşıyaka Taraftar Fan Token
11/2022 / Bitcichain
|
KSK * |
0,0050062489 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 305.000.001
|
3.984 USD
|
▼ -2.06% | -0% | |
3031 |
StakeWise
03/2022 / Ethereum Blockchain
|
RETH2 * |
2.928 USD
≈ 74.598.822 đ
|
0 USD |
N/A
|
3.936 USD
|
▲ 0.47% | -4% | |
3032 |
Flourishing AI
06/2021 / Ethereum Blockchain
|
AI * |
0,0506544523 USD
≈ 1.291 đ
|
0 USD |
N/A
Tổng: 53.402.950
|
3.917 USD
|
▼ -4.42% | -11% | |
3033 |
Danjuan Cat
03/2024 / Scroll Blockchain
|
CAT * |
0,000005746 USD
≈ 0,1464 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
3.904 USD
|
▼ -1.38% | -24% | |
3034 |
FC Sion Fan Token
06/2022 / Bitcichain
|
SION * |
0,002631475 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.844 USD
|
▼ -1.95% | -2% | |
3035 |
United
10/2020 / BNB Smart Chain (BEP20)
|
UTED * |
0,000369857 USD
≈ 9,4236 đ
|
0 USD |
N/A
Tổng: 550.000.000
|
3.842 USD
|
▲ 5.35% | 34% | |
3036 |
CHUCHU
04/2024 / Solana Blockchain
|
CHUCHU * |
0,18 USD
≈ 4.696 đ
|
0 USD |
N/A
Tổng: 969.831
|
3.838 USD
|
▲ 14.55% | 1% | |
3037 |
Bored Candy City
11/2022 / Cronos Blockchain
|
CANDY * |
0,0052537817 USD
≈ 134 đ
|
0 USD |
N/A
Tổng: 30.914.712
|
3.832 USD
|
▲ 1.75% | -13% | |
3038 |
Comdex
11/2021 / Osmosis Blockchain
|
CMDX * |
0,0224463941 USD
≈ 572 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
3.821 USD
|
▼ -1.93% | -12% | |
3039 |
daCat
01/2024 / Ethereum Blockchain
|
DACAT * |
0,0000000024 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
3.812 USD
|
▲ 0.23% | -22% | |
3040 |
Devikins
10/2021 / Klever Blockchain
|
DVK * |
0,0005274913 USD
≈ 13,4400 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
3.799 USD
|
▲ 0.81% | 14% | |
3041 |
Sapphire
03/2020
|
SAPP |
0,0040264353 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 1.747.934.800
|
3.767 USD
|
▲ 9.97% | 4% | |
3042 |
Octus Bridge
04/2022 / Everscale Blockchain
|
BRIDGE * |
0,22 USD
≈ 5.532 đ
|
0 USD |
N/A
Tổng: 14.000.000
|
3.736 USD
|
▲ 0.55% | -4% | |
3043 |
Bald
07/2023 / Base Blockchain
|
BALD * |
0,0254527146 USD
≈ 649 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.728 USD
|
▲ 0.41% | -6% | |
3044 |
Turkish Basketball Federation Fan Token
10/2022 / Bitcichain
|
TBFT * |
0,0045660398 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.727 USD
|
▼ -0.17% | 2% | |
3045 |
AvocadoCoin
02/2022 / Solana Blockchain
|
AVDO * |
910,88 USD
≈ 23.208.235 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.651 USD
|
▼ -0.00% | 0% | |
3046 |
ElonDoge
05/2021 / BNB Smart Chain (BEP20)
|
EDOGE * |
0,0000000028 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
3.651 USD
|
▼ -1.66% | -1% | |
3047 |
Anima Spirit Gem
02/2024 / Ethereum Blockchain
|
ASG * |
0,010301562 USD
≈ 262 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.632 USD
|
▼ -4.39% | -12% | |
3048 |
Solana Kit
04/2024 / Solana Blockchain
|
SOLKIT * |
0,0014237711 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.615 USD
|
▲ 5.81% | -13% | |
3049 |
Moonlana
06/2021 / Solana Blockchain
|
MOLA * |
0,0000608922 USD
≈ 1,5515 đ
|
0 USD |
N/A
Tổng: 4.199.465.102
|
3.595 USD
|
▲ 7.45% | -0% | |
3050 |
simbawifhat
03/2024 / Solana Blockchain
|
SWH * |
0,000005495 USD
≈ 0,1400 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
3.577 USD
|
▲ 6.37% | -55% | |
3051 |
Poopcoin
04/2024 / Base Blockchain
|
POOP * |
0,0007743936 USD
≈ 19,7308 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.538 USD
|
▼ -1.69% | -8% | |
3052 |
Whirl
03/2024 / Ethereum Blockchain
|
WHIRL * |
0,62 USD
≈ 15.774 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.498 USD
|
▲ 0.68% | -9% | |
3053 |
Just The Tip
03/2024 / Solana Blockchain
|
TIPS * |
0,0058594885 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 69.000.000
|
3.487 USD
|
▲ 5.79% | -17% | |
3054 |
StakeWise
06/2021 / Ethereum Blockchain
|
SWISE * |
0,0254086339 USD
≈ 647 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.461 USD
|
▲ 0.07% | -5% | |
3055 |
PIRB
05/2024 / Ethereum Blockchain
|
PIRB * |
0,0179564734 USD
≈ 458 đ
|
0 USD |
N/A
Tổng: 69.420.000
|
3.450 USD
|
▲ 3.13% | -5% | |
3056 |
JOJO
07/2021 / BNB Smart Chain (BEP20)
|
JOJO * |
0,0000197146 USD
≈ 0,5023 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
3.445 USD
|
▼ -0.71% | -6% | |
3057 |
Ewon Mucks
03/2024 / Solana Blockchain
|
EWON * |
0,0002909753 USD
≈ 7,4138 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.381 USD
|
▼ -3.01% | -37% | |
3058 |
Moola Celo EUR
01/2022 / Celo Blockchain
|
mCEUR * |
1,08 USD
≈ 27.435 đ
|
0 USD |
N/A
Tổng: 8.276.072
|
3.331 USD
|
▲ 0.59% | 0% | |
3059 |
Marscoin
02/2014
|
MARS |
0,076214687 USD
≈ 1.942 đ
|
0 USD |
N/A
Tổng: 39.569.999
|
3.321 USD
|
▼ -0.01% | -0% | |
3060 |
NFsTay
04/2024 / BNB Smart Chain (BEP20)
|
STAY * |
0,0232614481 USD
≈ 593 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.314 USD
|
▼ -0.97% | -7% | |
3061 |
Qbao
12/2017
|
QBT |
0,0017271491 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.274 USD
|
▼ -2.10% | -2% | |
3062 |
NextEarth
02/2022 / Polygon Blockchain
|
NXTT * |
0,0001439146 USD
≈ 3,6668 đ
|
0 USD |
N/A
Tổng: 60.000.000.000
|
3.243 USD
|
▲ 1.62% | -6% | |
3063 |
Puma
01/2024 / Solana Blockchain
|
PUMA * |
0,0004901647 USD
≈ 12,4889 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.233 USD
|
▲ 20.61% | 8% | |
3064 |
Tomb Shares
01/2022 / Fantom Blockchain
|
TSHARE * |
35,83 USD
≈ 913.016 đ
|
0 USD |
N/A
Tổng: 70.000
|
3.228 USD
|
▼ -2.10% | -3% | |
3065 |
SafeLaunch
06/2021 / BNB Smart Chain (BEP20)
|
SFEX * |
0,0768634106 USD
≈ 1.958 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.212 USD
|
▼ -4.01% | -7% | |
3066 |
Y2K
12/2022 / Arbitrum Blockchain
|
Y2K * |
0,17 USD
≈ 4.403 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
3.169 USD
|
▼ -1.68% | -11% | |
3067 |
Cradles
11/2023 / Arbitrum Blockchain
|
CRDS * |
0,0757642591 USD
≈ 1.930 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
3.149 USD
|
▼ -5.74% | -28% | |
3068 |
ViteX Coin
02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0228552781 USD
≈ 582 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
3.147 USD
|
▲ 0.66% | -6% | |
3069 |
Evermoon
02/2024 / Solana Blockchain
|
EVERMOON * |
0,000092685 USD
≈ 2,3615 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.134 USD
|
▲ 29.25% | 7% | |
3070 |
Borkie
04/2024 / Base Blockchain
|
BORKIE * |
0,0000518617 USD
≈ 1,3214 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.100 USD
|
▲ 0.88% | 16% | |
3071 |
Liquid Staked ETH
03/2023 / Ethereum Blockchain
|
LSETH * |
3.086 USD
≈ 78.622.474 đ
|
0 USD |
N/A
Tổng: 66.585
|
3.076 USD
|
▲ 0.60% | -4% | |
3072 |
PanoVerse
03/2024 / Ethereum Blockchain
|
PANO * |
0,0589575221 USD
≈ 1.502 đ
|
0 USD |
N/A
Tổng: 28.000.000
|
3.065 USD
|
▲ 1.82% | -17% | |
3073 |
GAMI World
11/2021 / BNB Smart Chain (BEP20)
|
GAMI * |
0,10 USD
≈ 2.633 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
3.010 USD
|
▼ -9.52% | 10% | |
3074 |
SDOGE
01/2024 / Solana Blockchain
|
SDOGE * |
0,0000008427 USD
≈ 0,0215 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
2.996 USD
|
▲ 11.87% | -6% | |
3075 |
KING OF CATS
04/2024 / Solana Blockchain
|
KCAT * |
0,0000086214 USD
≈ 0,2197 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.982 USD
|
▼ -5.20% | 22% | |
3076 |
SocialAI
06/2023 / Ethereum Blockchain
|
SAI * |
0,000149939 USD
≈ 3,8203 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.962 USD
|
▲ 9.93% | -15% | |
3077 |
Oath
03/2022 / Ethereum Blockchain
|
OATH * |
0,0224937732 USD
≈ 573 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
2.958 USD
|
▲ 6.37% | 13% | |
3078 |
Yieldification
08/2022 / Ethereum Blockchain
|
YDF * |
0,0012971397 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 440.541.875
|
2.945 USD
|
▲ 2.82% | -3% | |
3079 |
BABY GUMMY
05/2024 / Solana Blockchain
|
BABYGUMMY * |
0,0000634564 USD
≈ 1,6168 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.945 USD
|
▲ 7.23% | -22% | |
3080 |
RAFL
05/2024 / Base Blockchain
|
RAFL * |
0,0013578934 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.944 USD
|
▼ -2.28% | 134% | |
3081 |
Meta Pool
03/2022 / Near Blockchain
|
META * |
0,000056981 USD
≈ 1,4518 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.916 USD
|
▲ 15.62% | 22% | |
3082 |
Potato
09/2021 / Solana Blockchain
|
POTATO * |
0,0000000993 USD
≈ 0,0025 đ
|
0 USD |
N/A
Tổng: 15.246.510.903.300
|
2.894 USD
|
▲ 8.14% | -19% | |
3083 |
Selfie Cat
04/2024 / Solana Blockchain
|
SCAT * |
0,0000122326 USD
≈ 0,3117 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.878 USD
|
▼ -25.12% | -3% | |
3084 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
5.752 USD
≈ 146.556.334 đ
|
0 USD |
N/A
Tổng: 10.000
|
2.847 USD
|
▲ 1.80% | -3% | |
3085 |
Elephant Money
05/2021 / BNB Smart Chain (BEP20)
|
ELEPHANT * |
0,0000001938 USD
≈ 0,0049 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
2.831 USD
|
▼ -0.08% | -0% | |
3086 |
Afyonspor Fan Token
06/2022 / Bitcichain
|
AFYON * |
0,0020069164 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
2.822 USD
|
▼ -2.24% | 2% | |
3087 |
Pakcoin
09/2015
|
PAK |
0,0031051015 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 182.000.000
|
2.812 USD
|
▲ 0.36% | -4% | |
3088 |
2DAI.io
05/2023 / Ethereum Blockchain
|
2DAI * |
0,002436876 USD
≈ 62 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.745 USD
|
▼ -1.39% | 2% | |
3089 |
BetSwirl
03/2022 / Ethereum Blockchain
|
BETS * |
0,0004756306 USD
≈ 12,1186 đ
|
0 USD |
N/A
Tổng: 7.777.777.777
|
2.713 USD
|
▼ -0.79% | -14% | |
3090 |
SquadSwap
03/2024 / BNB Smart Chain (BEP20)
|
SQUAD * |
0,096370084 USD
≈ 2.455 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.699 USD
|
▼ -16.93% | -16% | |
3091 |
Kryxivia
11/2021 / Ethereum Blockchain
|
KXA * |
0,0013566025 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
2.696 USD
|
▼ -3.41% | -30% | |
3092 |
Phantom of the Kill
01/2024 / Polygon Blockchain
|
HIME * |
0,0013867235 USD
≈ 35 đ
|
0 USD |
N/A
|
2.689 USD
|
▼ -4.85% | -32% | |
3093 |
Türkiye Motosiklet Federasyonu Fan Token
06/2022 / Bitcichain
|
TMFT * |
0,0003160757 USD
≈ 8,0533 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.678 USD
|
▼ -1.54% | 6% | |
3094 |
SolDoge
11/2021 / Solana Blockchain
|
SDOGE * |
0,0000279134 USD
≈ 0,7112 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.658 USD
|
▲ 5.52% | -2% | |
3095 |
Chonk The Cat
03/2024 / BNB Smart Chain (BEP20)
|
CHONK * |
0,0003188268 USD
≈ 8,1234 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.634 USD
|
▼ -9.53% | -22% | |
3096 |
Neptune Mutual
11/2022 / Ethereum Blockchain
|
NPM * |
0,0317403858 USD
≈ 809 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.616 USD
|
▲ 10.14% | 7% | |
3097 |
Slepe
04/2024 / Base Blockchain
|
SLEPE * |
0,0001982701 USD
≈ 5,0517 đ
|
0 USD |
N/A
Tổng: 950.000.000
|
2.607 USD
|
▲ 5.71% | -21% | |
3098 |
BLOCKv
11/2017 / Ethereum Blockchain
|
VEE * |
0,0093684689 USD
≈ 239 đ
|
0 USD |
N/A
Tổng: 3.646.271.241
|
2.601 USD
|
▲ 27.18% | -13% | |
3099 |
Poison Finance
01/2023 / Arbitrum Blockchain
|
POI$ON * |
0,0766725453 USD
≈ 1.954 đ
|
0 USD |
N/A
Tổng: 12.610.000
|
2.586 USD
|
▼ -4.00% | -10% | |
3100 |
Primas
08/2017 / Ethereum Blockchain
|
PST * |
0,0017665702 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 101.342.466
|
2.564 USD
|
▲ 4.58% | 0% | |
3101 |
Long
01/2024 / Solana Blockchain
|
LONG * |
0,0004718698 USD
≈ 12,0228 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.539 USD
|
▼ -5.75% | 23% | |
3102 |
Theopetra
03/2023 / Ethereum Blockchain
|
THEO * |
0,0634328793 USD
≈ 1.616 đ
|
0 USD |
N/A
Tổng: 47.243.040
|
2.509 USD
|
▼ -1.38% | -18% | |
3103 |
RealTract
09/2018 / Ethereum Blockchain
|
RET * |
0,0000295105 USD
≈ 0,7519 đ
|
0 USD |
N/A
Tổng: 24.600.000.000
|
2.505 USD
|
▲ 2.25% | -4% | |
3104 |
Deportivo Alavés Fan Token
11/2022 / Bitcichain
|
DAFT * |
0,0031094374 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
2.499 USD
|
▼ -1.32% | -1% | |
3105 |
World of Defish
12/2021 / BNB Smart Chain (BEP20)
|
WOD * |
0,0000123728 USD
≈ 0,3152 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.471 USD
|
▼ -44.89% | -50% | |
3106 |
Ankaragücü Fan Token
11/2022 / Bitcichain
|
ANKA * |
0,0010396866 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
2.471 USD
|
▲ 3.79% | 2% | |
3107 |
Seneca
01/2024 / Ethereum Blockchain
|
SEN * |
0,0047042304 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.428 USD
|
▲ 1.70% | -0% | |
3108 |
Kunji Finance
09/2023 / Arbitrum Blockchain
|
KNJ * |
0,18 USD
≈ 4.593 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.418 USD
|
▲ 9.29% | 5% | |
3109 |
BlastCat
03/2024 / Blast Blockchain
|
BCAT * |
0,0000000006 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 460.900.000.000.000
|
2.404 USD
|
▼ -5.37% | -14% | |
3110 |
BitTorrent
01/2019 / Tron10 Blockchain
|
BTTOLD * |
0,000944534 USD
≈ 24,0658 đ
|
0 USD |
N/A
Tổng: 990.000.000.000
|
2.316 USD
|
▼ -35.91% | 3% | |
3111 |
JPool Staked SOL (JSOL)
11/2021 / Solana Blockchain
|
JSOL * |
172,64 USD
≈ 4.398.683 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
2.309 USD
|
▲ 4.59% | -6% | |
3112 |
Solana Crash
04/2024 / Solana Blockchain
|
CRASH * |
0,0020328998 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.292 USD
|
▲ 3.98% | -8% | |
3113 |
MonbaseCoin
04/2024 / BNB Smart Chain (BEP20)
|
MBC * |
0,0279362889 USD
≈ 712 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
2.284 USD
|
▲ 0.75% | -6% | |
3114 |
PenisGrow
03/2024 / Solana Blockchain
|
PENIS * |
0,0002934702 USD
≈ 7,4773 đ
|
0 USD |
N/A
Tổng: 69.373.586
|
2.266 USD
|
▲ 14.55% | 1% | |
3115 |
Undead Blocks
05/2022 / Ethereum Blockchain
|
UNDEAD * |
0,11 USD
≈ 2.685 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
2.252 USD
|
▼ -1.73% | -12% | |
3116 |
Onchain AI
12/2023 / Ethereum Blockchain
|
OCAI * |
0,0040265565 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.239 USD
|
▼ -1.34% | -17% | |
3117 |
ETH Trust Fund
03/2024 / Base Blockchain
|
ETF * |
0,0007485172 USD
≈ 19,0715 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.224 USD
|
▼ -11.77% | 18% | |
3118 |
Friends With Benefits Pro
05/2021 / Ethereum Blockchain
|
FWB * |
4,57 USD
≈ 116.366 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
2.221 USD
|
▼ -0.05% | -18% | |
3119 |
Aquari
05/2021 / BNB Smart Chain (BEP20)
|
AQUARI * |
0,0000053745 USD
≈ 0,1369 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
2.216 USD
|
▲ 0.81% | -1% | |
3120 |
BOOK OF DOGE MEMES
03/2024 / BNB Smart Chain (BEP20)
|
BOMEDOGE * |
0,0001221699 USD
≈ 3,1128 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.210 USD
|
▼ -9.22% | -9% | |
3121 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,00044394 USD
≈ 11,3111 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
2.210 USD
|
▼ -17.51% | 0% | |
3122 |
Solpad Finance
08/2021 / Solana Blockchain
|
SOLPAD * |
0,0000558056 USD
≈ 1,4219 đ
|
0 USD |
N/A
Tổng: 563.057.568
|
2.209 USD
|
▲ 1.59% | -4% | |
3123 |
Cumbackbears
04/2024 / Base Blockchain
|
CUM * |
0,0094109963 USD
≈ 240 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
2.205 USD
|
▼ -6.07% | -29% | |
3124 |
Cloudbric
01/2019 / BNB Smart Chain (BEP20)
|
CLBK * |
0,0017454818 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 989.556.846
|
2.167 USD
|
▼ -4.04% | -6% | |
3125 |
eZKalibur
06/2023 / zkSync Era Blockchain
|
SWORD * |
0,0831112104 USD
≈ 2.118 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.145 USD
|
▲ 2.24% | -7% | |
3126 |
Edgevana Staked SOL
03/2024 / Solana Blockchain
|
EDGESOL * |
162,95 USD
≈ 4.151.817 đ
|
0 USD |
N/A
Tổng: 200
|
2.138 USD
|
▲ 3.91% | -6% | |
3127 |
SoliDefi
04/2024 / Solana Blockchain
|
SOLFI * |
0,0006212667 USD
≈ 15,8293 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.120 USD
|
▼ -8.83% | -31% | |
3128 |
Realm Anima
05/2023 / Arbitrum Blockchain
|
ANIMA * |
0,0119022933 USD
≈ 303 đ
|
0 USD |
N/A
Tổng: 750.000.000
|
2.119 USD
|
▲ 1.15% | -14% | |
3129 |
unshETHing_Token
03/2023 / Ethereum Blockchain
|
USH * |
0,0070498958 USD
≈ 180 đ
|
0 USD |
N/A
Tổng: 143.500.000
|
2.116 USD
|
▲ 0.17% | -24% | |
3130 |
TRUMP CAT
05/2024 / Solana Blockchain
|
TRUMPCAT * |
0,0000000428 USD
≈ 0,0011 đ
|
0 USD |
N/A
Tổng: 420.000.000.000
|
2.111 USD
|
▼ -7.89% | -16% | |
3131 |
Homeety
06/2023 / Polygon Blockchain
|
HOM * |
0,0418933553 USD
≈ 1.067 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
2.071 USD
|
▲ 0.72% | -7% | |
3132 |
MaidSafeCoin
04/2014
|
MAID |
0,41 USD
≈ 10.480 đ
|
0 USD |
N/A
Tổng: 452.552.412
|
2.066 USD
|
▲ 0.84% | -0% | |
3133 |
Chat AI
03/2023 / Ethereum Blockchain
|
AI * |
0,0004914455 USD
≈ 12,5215 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.065 USD
|
▲ 22.97% | 18% | |
3134 |
governance ZIL
12/2020 / Zilliqa Blockchain
|
GZIL * |
4,04 USD
≈ 102.919 đ
|
0 USD |
N/A
Tổng: 559.970
|
2.060 USD
|
▼ -1.00% | -10% | |
3135 |
Cosmic Universe Magick
10/2021 / Avalanche C-Chain
|
MAGICK * |
0,0116031849 USD
≈ 296 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.042 USD
|
▲ 0.04% | -13% | |
3136 |
Vitra Studios
01/2024 / BNB Smart Chain (BEP20)
|
VITRA * |
0,0020973782 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 185.000.000
|
2.035 USD
|
▼ -0.06% | -4% | |
3137 |
Cindicator
10/2017 / Ethereum Blockchain
|
CND * |
0,000512868 USD
≈ 13,0674 đ
|
0 USD |
N/A
Tổng: 2.000.000.005
|
2.022 USD
|
▲ 21.59% | -26% | |
3138 |
Meme Lordz
09/2021 / BNB Smart Chain (BEP20)
|
$LORDZ * |
0,010865365 USD
≈ 277 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.013 USD
|
▼ -3.17% | -9% | |
3139 |
Pendulum
03/2023
|
PEN |
0,0572130104 USD
≈ 1.458 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
1.997 USD
|
▼ -0.40% | -7% | |
3140 |
Apollo FTW
03/2024 / Ethereum Blockchain
|
FTW * |
0,0035138646 USD
≈ 90 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.981 USD
|
▲ 0.60% | -7% | |
3141 |
SOLS
12/2023 / Solana Blockchain
|
SOLS * |
0,008220844 USD
≈ 209 đ
|
0 USD |
N/A
Tổng: 20.996.900
|
1.977 USD
|
▼ -3.28% | 5% | |
3142 |
CorgiCoin
10/2021 / BNB Smart Chain (BEP20)
|
CORGI * |
0,000078701 USD
≈ 2,0052 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.977 USD
|
▲ 3.53% | 2% | |
3143 |
SmarterCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0000001188 USD
≈ 0,0030 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
1.969 USD
|
▼ -0.72% | -17% | |
3144 |
SOLCRAFT
04/2024 / Solana Blockchain
|
SOFT * |
0,0028845094 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.942 USD
|
▲ 12.96% | -63% | |
3145 |
Wanna Bot
02/2024 / Ethereum Blockchain
|
WANNA * |
0,0268096768 USD
≈ 683 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.937 USD
|
▼ -0.03% | -0% | |
3146 |
InspireAI
02/2024 / Ethereum Blockchain
|
INSP * |
0,0457019852 USD
≈ 1.164 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.927 USD
|
▲ 5.30% | -18% | |
3147 |
Verve
01/2022 / BNB Smart Chain (BEP20)
|
VERVE * |
0,0005343092 USD
≈ 13,6137 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
1.924 USD
|
▼ -3.10% | -2% | |
3148 |
Gigantix Wallet Token
12/2023 / Ethereum Blockchain
|
GTX * |
0,0044713243 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.913 USD
|
▼ -1.97% | -17% | |
3149 |
PoolTogether
02/2021 / Ethereum Blockchain
|
POOL * |
0,49 USD
≈ 12.429 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.887 USD
|
▼ -3.27% | -5% | |
3150 |
Blue Kirby
12/2023 / Fantom Blockchain
|
KIRBY * |
0,0001473545 USD
≈ 3,7544 đ
|
0 USD |
N/A
Tổng: 3.175.000.000
|
1.882 USD
|
▼ -0.69% | 6% | |
3151 |
Xrius
03/2024 / BNB Smart Chain (BEP20)
|
XRS * |
0,000000111 USD
≈ 0,0028 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
1.864 USD
|
▲ 5.78% | 25% | |
3152 |
Battle Saga
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,0015042622 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
1.839 USD
|
▼ -0.87% | 8% | |
3153 |
Grape Network
10/2021 / Solana Blockchain
|
GRAPE * |
0,0009916496 USD
≈ 25,2662 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.827 USD
|
▼ -3.18% | -26% | |
3154 |
Wrapped Huobi Token
02/2021 / HECO Blockchain
|
WHT * |
3,71 USD
≈ 94.576 đ
|
0 USD |
N/A
|
1.808 USD
|
▲ 0.09% | -1% | |
3155 |
Quidd
09/2021 / Ethereum Blockchain
|
QUIDD * |
0,015481188 USD
≈ 394 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.787 USD
|
▲ 0.24% | -4% | |
3156 |
Spix
03/2024 / BNB Smart Chain (BEP20)
|
SPX * |
0,000000208 USD
≈ 0,0053 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
1.779 USD
|
▼ -50.37% | -44% | |
3157 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
0,17 USD
≈ 4.338 đ
|
0 USD |
N/A
|
1.774 USD
|
▲ 0.09% | 1% | |
3158 |
YURI
05/2023 / Arbitrum Blockchain
|
YURI * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 500.000.000.000.000
|
1.764 USD
|
▼ -12.04% | -25% | |
3159 |
Vulture Peak
02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,0880070976 USD
≈ 2.242 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
1.761 USD
|
▼ -0.22% | 3% | |
3160 |
DoragonLand
12/2021 / BNB Smart Chain (BEP20)
|
DOR * |
0,0001172025 USD
≈ 2,9862 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.758 USD
|
▼ -4.86% | -4% | |
3161 |
0xCoco
07/2023 / Ethereum Blockchain
|
COCO * |
0,0008262537 USD
≈ 21,0521 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.735 USD
|
▼ -7.28% | 30% | |
3162 |
Zugacoin
12/2020 / Ethereum Blockchain
|
SZCB * |
0,0613088019 USD
≈ 1.562 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.731 USD
|
▼ -1.76% | -11% | |
3163 |
RWA Finance
04/2024 / Arbitrum Blockchain
|
RWAS * |
0,31 USD
≈ 7.997 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.714 USD
|
▲ 1.35% | -4% | |
3164 |
Dark Energy Crystals
08/2020 / Ethereum Blockchain
|
DEC * |
0,0007396756 USD
≈ 18,8462 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
1.701 USD
|
▼ -2.57% | -1% | |
3165 |
KIM YONG EN
04/2024 / Solana Blockchain
|
RMK * |
0,000251022 USD
≈ 6,3958 đ
|
0 USD |
N/A
Tổng: 999.999.998
|
1.672 USD
|
▲ 2.47% | -34% | |
3166 |
impactMarket
12/2021 / Celo Blockchain
|
PACT * |
0,0002001959 USD
≈ 5,1008 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.626 USD
|
▼ -1.40% | -6% | |
3167 |
Catcoin
12/2023 / Ethereum Blockchain
|
CATS * |
0,0000000084 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 9.000.000.000.000
|
1.619 USD
|
▼ -4.63% | -14% | |
3168 |
Golden Zen Token
12/2023 / Ethereum Blockchain
|
GZT * |
0,44 USD
≈ 11.086 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.614 USD
|
▼ -0.95% | -16% | |
3169 |
Vuzz AI
03/2024 / Ethereum Blockchain
|
VUZZ * |
0,0060016539 USD
≈ 153 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.609 USD
|
▼ -8.23% | -20% | |
3170 |
wanUSDT
03/2021 / Wanchain
|
WANUSDT * |
1,01 USD
≈ 25.675 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
1.603 USD
|
▲ 0.29% | 1% | |
3171 |
Silly Duck
01/2024 / Solana Blockchain
|
DUCK * |
0,0000005775 USD
≈ 0,0147 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.586 USD
|
▲ 5.40% | 56% | |
3172 |
TangYuan
02/2024 / BNB Smart Chain (BEP20)
|
TANGYUAN * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
1.566 USD
|
▼ -1.90% | -20% | |
3173 |
Revenant
05/2022 / Metis Andromeda Blockchain
|
GAMEFI * |
0,52 USD
≈ 13.161 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
1.535 USD
|
▼ -0.87% | -4% | |
3174 |
Kocaelispor Fan Token
06/2022 / Bitcichain
|
KSTT * |
0,0005901075 USD
≈ 15,0353 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
1.516 USD
|
▼ -1.62% | 55% | |
3175 |
RYI Unity
03/2021 / BNB Smart Chain (BEP20)
|
RYIU * |
0,0250521328 USD
≈ 638 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
1.512 USD
|
▲ 2.19% | -34% | |
3176 |
Kabosu
12/2023 / Solana Blockchain
|
$KABOSU * |
0,0000314137 USD
≈ 0,8004 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.510 USD
|
▼ -0.34% | -10% | |
3177 |
MetaGods
12/2021 / BNB Smart Chain (BEP20)
|
MGOD * |
0,0016848409 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.500 USD
|
▼ -5.14% | -10% | |
3178 |
Super Bitcoin
12/2017
|
SBTC |
0,38 USD
≈ 9.773 đ
|
0 USD |
N/A
Tổng: 21.210.000
|
1.466 USD
|
▲ 0.56% | -6% | |
3179 |
ZMINE
08/2018 / BNB Smart Chain (BEP20)
|
ZMN * |
0,0100656986 USD
≈ 256 đ
|
0 USD |
N/A
Tổng: 212.705.508
|
1.465 USD
|
▲ 2.12% | -0% | |
3180 |
ZARP Stablecoin
09/2022 / Ethereum Blockchain
|
ZARP * |
0,0514733964 USD
≈ 1.311 đ
|
0 USD |
N/A
Tổng: 44.415.809
|
1.464 USD
|
▲ 0.23% | 1% | |
3181 |
PECland
01/2024 / BNB Smart Chain (BEP20)
|
PECL * |
0,0000325445 USD
≈ 0,8292 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
1.456 USD
|
▼ -1.91% | -19% | |
3182 |
Vampire Inu
06/2021 / Solana Blockchain
|
VAMPIRE * |
0,0001088486 USD
≈ 2,7734 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.454 USD
|
▲ 16.56% | -9% | |
3183 |
BrianArmstrongCoinbaseUSDC2012
03/2024 / Base Blockchain
|
BASE * |
0,0000019511 USD
≈ 0,0497 đ
|
0 USD |
N/A
Tổng: 69.000.000.000
|
1.444 USD
|
▼ -5.94% | -32% | |
3184 |
Terrier
04/2024 / Ethereum Blockchain
|
BULL * |
0,0000776014 USD
≈ 1,9772 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.439 USD
|
▼ -6.30% | -47% | |
3185 |
TCGCoin 2.0
08/2021 / Ethereum Blockchain
|
TCG2 * |
0,0504561091 USD
≈ 1.286 đ
|
0 USD |
N/A
Tổng: 280.000.000
|
1.423 USD
|
▼ -0.91% | -19% | |
3186 |
BiLira
01/2020 / Ethereum Blockchain
|
TRYB * |
0,0306059564 USD
≈ 780 đ
|
0 USD |
N/A
Tổng: 239.108.455
|
1.422 USD
|
▲ 0.33% | 1% | |
3187 |
Umami Finance
12/2021 / Arbitrum Blockchain
|
UMAMI * |
3,28 USD
≈ 83.623 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.409 USD
|
▲ 1.02% | -7% | |
3188 |
Jerry
04/2024 / Solana Blockchain
|
JERRY * |
0,0000208944 USD
≈ 0,5324 đ
|
0 USD |
N/A
Tổng: 967.098.444
|
1.396 USD
|
▼ -7.68% | -36% | |
3189 |
Chi Yamada Cat
05/2024 / BNB Smart Chain (BEP20)
|
CYCAT * |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.960.000.000.000
|
1.383 USD
|
▲ 8.40% | -64% | |
3190 |
Cake Monster
06/2021 / BNB Smart Chain (BEP20)
|
MONSTA * |
0,0000810542 USD
≈ 2,0652 đ
|
0 USD |
N/A
Tổng: 7.396.843.374
|
1.371 USD
|
▼ -3.06% | 6% | |
3191 |
Dynasty Wars
02/2024 / Solana Blockchain
|
DWARS * |
0,0769218694 USD
≈ 1.960 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.366 USD
|
▼ -1.29% | -7% | |
3192 |
Planet
05/2021 / BNB Smart Chain (BEP20)
|
AQUA * |
15,34 USD
≈ 390.921 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.358 USD
|
▼ -0.63% | -1% | |
3193 |
iRYDE COIN
03/2024 / Ethereum Blockchain
|
IRYDE * |
0,0000034777 USD
≈ 0,0886 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.355 USD
|
▼ -8.47% | -33% | |
3194 |
Akita Inu
02/2024 / Solana Blockchain
|
AKT * |
0,0001045797 USD
≈ 2,6646 đ
|
0 USD |
N/A
Tổng: 720.668.884
|
1.340 USD
|
▲ 4.56% | 0% | |
3195 |
Kylacoin
05/2023
|
KCN |
50,96 USD
≈ 1.298.298 đ
|
0 USD |
N/A
Tổng: 21.000
|
1.291 USD
|
▲ 1.54% | -4% | |
3196 |
Vanity
05/2021 / BNB Smart Chain (BEP20)
|
VNY * |
0,0000162735 USD
≈ 0,4146 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.280 USD
|
▼ -5.80% | -6% | |
3197 |
Nebulas
08/2017
|
NAS |
0,0082237515 USD
≈ 210 đ
|
0 USD |
N/A
Tổng: 81.763.024
|
1.269 USD
|
▼ -2.93% | -15% | |
3198 |
Gec
12/2023 / Ethereum Blockchain
|
GEC * |
0,079780984 USD
≈ 2.033 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.237 USD
|
▲ 7.34% | 16% | |
3199 |
Base Velocimeter
08/2023 / Base Blockchain
|
BVM * |
0,0585487964 USD
≈ 1.492 đ
|
0 USD |
N/A
Tổng: 6.285.101
|
1.233 USD
|
▼ -0.55% | -17% | |
3200 |
RFOX Finance
06/2021 / BNB Smart Chain (BEP20)
|
VFOX * |
0,0758018717 USD
≈ 1.931 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.225 USD
|
▼ -3.27% | -13% | |
3201 |
Knights of Cathena
04/2024 / Elrond Blockchain
|
CGO * |
0,0000463881 USD
≈ 1,1819 đ
|
0 USD |
N/A
Tổng: 100.722.581.141
|
1.217 USD
|
▲ 6.08% | 47% | |
3202 |
Book of Baby Memes
03/2024 / BNB Smart Chain (BEP20)
|
BABYBOME * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
1.194 USD
|
▼ -0.27% | -7% | |
3203 |
Coritiba F.C. Fan Token
09/2022 / Bitcichain
|
CRTB * |
0,0521916044 USD
≈ 1.330 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
1.191 USD
|
▼ -6.04% | 1% | |
3204 |
Mad USD
05/2022 / Cronos Blockchain
|
MUSD * |
0,36 USD
≈ 9.274 đ
|
0 USD |
N/A
Tổng: 84.700.000
|
1.164 USD
|
▲ 2.20% | -6% | |
3205 |
SPONGE
02/2024 / Polygon Blockchain
|
SPONGE * |
0,0016876452 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 150.000.000.000
|
1.161 USD
|
▼ -0.28% | -5% | |
3206 |
Demeter
05/2022 / Sora Blockchain
|
DEO * |
0,0211525796 USD
≈ 539 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.158 USD
|
▼ -27.94% | -21% | |
3207 |
Scream
08/2021 / Fantom Blockchain
|
SCREAM * |
0,68 USD
≈ 17.374 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
1.155 USD
|
▼ -0.02% | -1% | |
3208 |
MuesliSwap MILK
01/2022 / Cardano Blockchain
|
MILK * |
1,06 USD
≈ 26.972 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.155 USD
|
▼ -0.45% | -7% | |
3209 |
CATO
08/2021 / Solana Blockchain
|
CATO * |
0,0022052372 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
1.148 USD
|
▼ -2.26% | -10% | |
3210 |
MoonEdge
06/2021 / Polygon Blockchain
|
MOONED * |
0,0116656158 USD
≈ 297 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
1.143 USD
|
▼ -1.20% | -15% | |
3211 |
FlatQube
06/2022 / Everscale Blockchain
|
QUBE * |
0,14 USD
≈ 3.650 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
1.129 USD
|
▼ -0.34% | -1% | |
3212 |
Crypto Delivery
04/2024 / BNB Smart Chain (BEP20)
|
DCOIN * |
0,0165783453 USD
≈ 422 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.129 USD
|
▼ -3.16% | -23% | |
3213 |
BlackPearl Token
08/2020 / Ethereum Blockchain
|
BPLC * |
0,0000000046 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 64.000.000.000
|
1.116 USD
|
▼ -6.64% | -12% | |
3214 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,11 USD
≈ 2.914 đ
|
0 USD |
N/A
Tổng: 1.380.688.920
|
1.116 USD
|
▲ 2.74% | -5% | |
3215 |
CoinMerge OS
07/2021 / Ethereum Blockchain
|
CMOS * |
0,0000753904 USD
≈ 1,9209 đ
|
0 USD |
N/A
Tổng: 10.899.490.227
|
1.109 USD
|
▲ 0.10% | 0% | |
3216 |
Onchain Trade
02/2023 / Arbitrum Blockchain
|
OT * |
0,00617668 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.107 USD
|
▲ 1.03% | -2% | |
3217 |
Ethereum Meta
11/2018 / Ethereum Blockchain
|
ETHM * |
0,0000002297 USD
≈ 0,0059 đ
|
0 USD |
N/A
Tổng: 992.099.000.000.000
|
1.106 USD
|
▲ 271.16% | 535.768% | |
3218 |
ArithFi
01/2024 / Ethereum Blockchain
|
ATF * |
0,0281715849 USD
≈ 718 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.099 USD
|
▲ 0.88% | -4% | |
3219 |
Wanaka Farm
08/2021 / BNB Smart Chain (BEP20)
|
WANA * |
0,0050909266 USD
≈ 130 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.097 USD
|
▲ 2.10% | -1% | |
3220 |
Atlas DEX
01/2022 / Solana Blockchain
|
ATS * |
0,0071790597 USD
≈ 183 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.087 USD
|
▲ 4.01% | 1% | |
3221 |
Enecuum
08/2019
|
ENQ |
0,0006597661 USD
≈ 16,8102 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
1.080 USD
|
▼ -0.00% | -33% | |
3222 |
Stella Fantasy
04/2023 / BNB Smart Chain (BEP20)
|
SFTY * |
0,00448365 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.078 USD
|
▼ -0.45% | -0% | |
3223 |
WallStreetBets DApp
05/2021 / Ethereum Blockchain
|
WSB * |
0,0002061731 USD
≈ 5,2531 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.058 USD
|
▲ 1.82% | 3% | |
3224 |
Dibbles
03/2024 / Ethereum Blockchain
|
DIBBLE * |
0,0000000201 USD
≈ 0,0005 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
1.053 USD
|
▼ -3.65% | -12% | |
3225 |
ArbiDex Token
05/2023 / Arbitrum Blockchain
|
ARX * |
0,0246312785 USD
≈ 628 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
1.033 USD
|
▲ 2.57% | -55% | |
3226 |
Ritz.Game
01/2024 / BNB Smart Chain (BEP20)
|
RITZ * |
0,000497054 USD
≈ 12,6644 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
1.029 USD
|
▼ -2.81% | -3% | |
3227 |
SIZE
12/2023 / Arbitrum Blockchain
|
SIZE * |
0,0000110802 USD
≈ 0,2823 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.008 USD
|
▲ 1.61% | -2% | |
3228 |
CAPYBARA
04/2024 / Solana Blockchain
|
CAPY * |
0,0000180263 USD
≈ 0,4593 đ
|
0 USD |
N/A
Tổng: 999.993.317
|
990 USD
|
▲ 18.25% | -1% | |
3229 |
CAT INU
04/2024 / BNB Smart Chain (BEP20)
|
CAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.976.643.860.065.184
|
985 USD
|
▼ -21.82% | 66% | |
3230 |
AITK
03/2024 / BNB Smart Chain (BEP20)
|
AITK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.999.999
|
985 USD
|
▼ -47.14% | -36% | |
3231 |
Gem Guardian
09/2021 / BNB Smart Chain (BEP20)
|
GEMG * |
0,0058346475 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
974 USD
|
▼ -6.90% | 2% | |
3232 |
Flare Token
10/2021 / Polygon Blockchain
|
1FLR * |
0,0001227005 USD
≈ 3,1263 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
952 USD
|
▼ -9.51% | -12% | |
3233 |
Reflecto
11/2021 / BNB Smart Chain (BEP20)
|
RTO * |
0,0000000013 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 471.600.604.274.873
|
950 USD
|
▼ -0.93% | -4% | |
3234 |
EXTOCIUM
04/2024 / BNB Smart Chain (BEP20)
|
XTO * |
0,0225104036 USD
≈ 574 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
948 USD
|
▼ -0.79% | 17% | |
3235 |
Ari10
11/2021 / BNB Smart Chain (BEP20)
|
Ari10 * |
0,0089894015 USD
≈ 229 đ
|
0 USD |
N/A
Tổng: 880.000.000
|
919 USD
|
▼ -0.01% | -12% | |
3236 |
AnetaBTC
01/2022 / Cardano Blockchain
|
cNETA * |
0,0024424207 USD
≈ 62 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
919 USD
|
▼ -1.42% | -7% | |
3237 |
Tether MXNt
05/2022 / Ethereum Blockchain
|
MXNt * |
0,0584648762 USD
≈ 1.490 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
900 USD
|
▲ 0.89% | -0% | |
3238 |
TrumpBull
03/2024 / BNB Smart Chain (BEP20)
|
TRUMP * |
0,0045472735 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 20.242.028
|
890 USD
|
▼ -2.43% | 1% | |
3239 |
Floki SafeMoon
06/2023 / BNB Smart Chain (BEP20)
|
FSM * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
886 USD
|
▼ -0.81% | -19% | |
3240 |
Poodl Token
03/2021 / BNB Smart Chain (BEP20)
|
POODL * |
0,0000000075 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
883 USD
|
▲ 3.15% | 5% | |
3241 |
Fantom USD
01/2022 / Fantom Blockchain
|
FUSD * |
0,42 USD
≈ 10.757 đ
|
0 USD |
N/A
Tổng: 60.993.403
|
879 USD
|
▼ -2.14% | -4% | |
3242 |
MoonBot
08/2023 / Ethereum Blockchain
|
MBOT * |
0,36 USD
≈ 9.178 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
872 USD
|
▲ 4.57% | 19% | |
3243 |
PLUNZ
04/2024 / BNB Smart Chain (BEP20)
|
PLZ * |
0,0000359884 USD
≈ 0,9169 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
864 USD
|
▼ -1.41% | -3% | |
3244 |
VirtuSwap
02/2024 / Ethereum Blockchain
|
VRSW * |
0,0029438286 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
862 USD
|
▲ 2.58% | -13% | |
3245 |
AnimeSwap
11/2022 / Aptos Blockchain
|
ANI * |
0,000690711 USD
≈ 17,5986 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
852 USD
|
▲ 24.27% | -2% | |
3246 |
Satozhi
04/2021 / BNB Smart Chain (BEP20)
|
SATOZ * |
0,0274164618 USD
≈ 699 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
848 USD
|
▼ -2.29% | -6% | |
3247 |
Baby Dragon
01/2024 / BNB Smart Chain (BEP20)
|
BABYDRAGON * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
846 USD
|
▲ 8.29% | -8% | |
3248 |
MyBit
08/2017 / Ethereum Blockchain
|
MYB * |
0,0028176601 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 179.996.750
|
842 USD
|
▲ 2.04% | -1% | |
3249 |
Arcas
08/2021 / BNB Smart Chain (BEP20)
|
ARCAS * |
0,11 USD
≈ 2.839 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
829 USD
|
▼ -0.54% | -12% | |
3250 |
Aavegotchi FOMO
04/2022 / Polygon Blockchain
|
FOMO * |
0,0012144254 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
829 USD
|
▲ 2.09% | -4% | |
3251 |
Flux
12/2021 / Ethereum Blockchain
|
FLX * |
0,13 USD
≈ 3.284 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
827 USD
|
▲ 2.21% | -6% | |
3252 |
Medamon
04/2022 / BNB Smart Chain (BEP20)
|
MON * |
0,0016135142 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
826 USD
|
▼ -15.05% | -4% | |
3253 |
Convergence
03/2024 / Ethereum Blockchain
|
CVG * |
0,23 USD
≈ 5.808 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
825 USD
|
▼ -1.75% | -5% | |
3254 |
HarryPotterWifHatMyroWynn10Inu
01/2024 / Solana Blockchain
|
SOLANA * |
0,0000363902 USD
≈ 0,9272 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
812 USD
|
▼ -4.53% | 4% | |
3255 |
Chikn Egg
12/2021 / Avalanche C-Chain
|
EGG * |
0,0097187055 USD
≈ 248 đ
|
0 USD |
N/A
Tổng: 1.231.334
|
806 USD
|
▼ -0.93% | -15% | |
3256 |
Metronome
06/2018 / Ethereum Blockchain
|
MET * |
0,91 USD
≈ 23.175 đ
|
0 USD |
N/A
Tổng: 14.377.915
|
800 USD
|
▼ -0.87% | -9% | |
3257 |
IDOLINU
01/2024 / Solana Blockchain
|
IDOL * |
0,0000201348 USD
≈ 0,5130 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
790 USD
|
▼ -7.01% | -6% | |
3258 |
Chewy
04/2024 / Aptos Blockchain
|
CHEWY * |
0,0000033163 USD
≈ 0,0845 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
784 USD
|
▼ -1.36% | -12% | |
3259 |
Optimus X
01/2024 / BNB Smart Chain (BEP20)
|
OPX * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
782 USD
|
▼ -8.23% | -8% | |
3260 |
Baby Dragon
01/2024 / BNB Smart Chain (BEP20)
|
BABYDRAGON * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
781 USD
|
▼ -2.04% | -15% | |
3261 |
Gyrowin
10/2023 / Ethereum Blockchain
|
GW * |
0,0011165427 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 4.974.560.345
|
773 USD
|
▼ -0.89% | -5% | |
3262 |
Bancor Governance Token
03/2021 / Ethereum Blockchain
|
VBNT * |
0,56 USD
≈ 14.327 đ
|
0 USD |
N/A
Tổng: 55.505.930
|
769 USD
|
▲ 2.14% | 1% | |
3263 |
TON Bridged USDC
10/2023 / TON Blockchain
|
JUSDC * |
1,00 USD
≈ 25.503 đ
|
0 USD |
N/A
Tổng: 137.886
|
763 USD
|
▲ 3.21% | 4% | |
3264 |
NewB.Farm
07/2021 / BNB Smart Chain (BEP20)
|
NEWB * |
3,50 USD
≈ 89.301 đ
|
0 USD |
N/A
Tổng: 90.000
|
741 USD
|
▲ 0.21% | -0% | |
3265 |
Stride Staked EVMOS
02/2024 / Osmosis Blockchain
|
stEVMOS * |
0,0656430036 USD
≈ 1.673 đ
|
0 USD |
N/A
Tổng: 12.403.261
|
739 USD
|
▼ -0.72% | -1% | |
3266 |
Badluckbaby
03/2024 / Solana Blockchain
|
BLBY * |
0,000413295 USD
≈ 10,5303 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
734 USD
|
▼ -1.89% | -32% | |
3267 |
Acria.AI
12/2022 / Ethereum Blockchain
|
ACRIA * |
0,0121955914 USD
≈ 311 đ
|
0 USD |
N/A
Tổng: 140.000.000
|
726 USD
|
▲ 0.59% | 6% | |
3268 |
Ceres
08/2021 / Sora Blockchain
|
CERES * |
13,20 USD
≈ 336.217 đ
|
0 USD |
N/A
Tổng: 25.000
|
722 USD
|
▼ -34.22% | -35% | |
3269 |
linSpirit
01/2022 / Fantom Blockchain
|
LINSPIRIT * |
0,0034022559 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 39.256.961
|
686 USD
|
▼ -0.14% | -5% | |
3270 |
Moonscape
11/2021 / BNB Smart Chain (BEP20)
|
MSCP * |
0,0007671481 USD
≈ 19,5462 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
681 USD
|
▲ 225.97% | 212% | |
3271 |
Maid Sweepers
02/2024 / Base Blockchain
|
SWPRS * |
9,59 USD
≈ 244.381 đ
|
0 USD |
N/A
Tổng: 10.000
|
674 USD
|
▼ -3.07% | -12% | |
3272 |
Drip Network
07/2021 / BNB Smart Chain (BEP20)
|
DRIP * |
0,0062230432 USD
≈ 159 đ
|
0 USD |
N/A
Tổng: 99.999.999
|
667 USD
|
▼ -0.59% | -2% | |
3273 |
JUGNI
02/2024 / Polygon Blockchain
|
JUGNI * |
0,0019783718 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
665 USD
|
▼ -3.34% | -8% | |
3274 |
Magnum Trading
12/2023 / Ethereum Blockchain
|
MAG * |
0,36 USD
≈ 9.224 đ
|
0 USD |
N/A
Tổng: 3.380.000
|
657 USD
|
▼ -0.83% | -23% | |
3275 |
pSTAKE Staked DYDX
03/2024
|
STKDYDX |
1,98 USD
≈ 50.489 đ
|
0 USD |
N/A
|
653 USD
|
▼ -0.61% | -11% | |
3276 |
RCD Espanyol Fan Token
06/2022 / Bitcichain
|
ENFT * |
0,0021046121 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
652 USD
|
▼ -1.59% | -12% | |
3277 |
Tiamonds
02/2022 / Ethereum Blockchain
|
TIA * |
0,0114644113 USD
≈ 292 đ
|
0 USD |
N/A
Tổng: 1.010.000.000
|
643 USD
|
▼ -4.04% | -17% | |
3278 |
Genopets KI
06/2022 / Solana Blockchain
|
KI * |
0,0019087104 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
632 USD
|
▼ -0.32% | -2% | |
3279 |
Vesta Finance
04/2022 / Arbitrum Blockchain
|
VSTA * |
0,49 USD
≈ 12.532 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
627 USD
|
▲ 1.12% | -6% | |
3280 |
Arbidoge
09/2021 / Arbitrum Blockchain
|
ADOGE * |
0,0000002597 USD
≈ 0,0066 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
624 USD
|
▲ 1.03% | 3% | |
3281 |
Denizlispor Fan Token
11/2022 / Bitcichain
|
DNZ * |
0,000514948 USD
≈ 13,1204 đ
|
0 USD |
N/A
Tổng: 99.999.996
|
621 USD
|
▼ -3.70% | -0% | |
3282 |
Metarun
01/2022 / BNB Smart Chain (BEP20)
|
MRUN * |
0,0010126418 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
610 USD
|
▼ -1.02% | -12% | |
3283 |
CREW INU
03/2024 / Solana Blockchain
|
CREW * |
0,000008158 USD
≈ 0,2079 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
606 USD
|
▼ -0.98% | 5% | |
3284 |
Shiba Floki Inu
07/2021 / BNB Smart Chain (BEP20)
|
FLOKI * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
600 USD
|
▼ -0.64% | -2% | |
3285 |
Jetset
04/2022 / BNB Smart Chain (BEP20)
|
JTS * |
0,003165305 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
598 USD
|
▲ 0.30% | 25% | |
3286 |
Compendium
01/2022 / Solana Blockchain
|
CMFI * |
0,0012236664 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
590 USD
|
▲ 1.70% | -9% | |
3287 |
Lydia Finance
08/2021 / Avalanche C-Chain
|
LYD * |
0,0005282534 USD
≈ 13,4594 đ
|
0 USD |
N/A
Tổng: 540.000.000
|
589 USD
|
▲ 0.91% | -9% | |
3288 |
The Simpsons
03/2024 / Solana Blockchain
|
DONUTS * |
0,0014447342 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
584 USD
|
▲ 2.84% | -1% | |
3289 |
e-Money EUR
11/2021 / Ethereum Blockchain
|
EEUR * |
0,62 USD
≈ 15.854 đ
|
0 USD |
N/A
|
567 USD
|
▲ 0.98% | -9% | |
3290 |
xWIN Finance
07/2021 / BNB Smart Chain (BEP20)
|
XWIN * |
0,0427542089 USD
≈ 1.089 đ
|
0 USD |
N/A
Tổng: 61.487.042
|
553 USD
|
▼ -9.91% | 8% | |
3291 |
AgoDefi
04/2024 / BNB Smart Chain (BEP20)
|
AGO * |
0,13 USD
≈ 3.308 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
546 USD
|
▼ -1.22% | -4% | |
3292 |
RC Celta de Vigo Fan Token
06/2022 / Bitcichain
|
CFT * |
0,0023530054 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
539 USD
|
▼ -2.64% | -5% | |
3293 |
Channels
02/2021 / BNB Smart Chain (BEP20)
|
CAN * |
0,0005125382 USD
≈ 13,0590 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
534 USD
|
▼ -0.40% | -6% | |
3294 |
GYSR
11/2020 / Ethereum Blockchain
|
GYSR * |
0,0802317917 USD
≈ 2.044 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
523 USD
|
▲ 0.32% | -5% | |
3295 |
Imperium Empires
12/2021 / Avalanche C-Chain
|
IME * |
0,0000055662 USD
≈ 0,1418 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
521 USD
|
▼ -6.21% | -6% | |
3296 |
chikn feed
01/2022 / Avalanche C-Chain
|
FEED * |
0,0002194641 USD
≈ 5,5917 đ
|
0 USD |
N/A
Tổng: 13.675.226
|
520 USD
|
▼ -1.78% | -6% | |
3297 |
Gambex
04/2024 / Ethereum Blockchain
|
GBE * |
6,69 USD
≈ 170.376 đ
|
0 USD |
N/A
Tổng: 280.000
|
513 USD
|
▲ 0.50% | -4% | |
3298 |
Vigorus
10/2021 / Polygon Blockchain
|
VIS * |
0,0000991039 USD
≈ 2,5251 đ
|
0 USD |
N/A
|
510 USD
|
▼ -2.94% | -10% | |
3299 |
Sol Cat Warrior
04/2024 / Solana Blockchain
|
WCAT * |
0,0002044555 USD
≈ 5,2093 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
501 USD
|
▲ 2.44% | -10% | |
3300 |
Tidex Token
02/2018 / Ethereum Blockchain
|
TDX * |
0,0178544904 USD
≈ 455 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
493 USD
|
▼ -1.07% | -9% | |
3301 |
Osmo Bot
09/2023 / Ethereum Blockchain
|
OSMO * |
0,87 USD
≈ 22.084 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
486 USD
|
▼ -2.48% | -7% | |
3302 |
Hector Network
11/2021 / Ethereum Blockchain
|
HEC * |
0,15 USD
≈ 3.718 đ
|
0 USD |
N/A
Tổng: 3.529.454
|
486 USD
|
▼ -0.21% | -2% | |
3303 |
Wonderful Memories
01/2022 / Ethereum Blockchain
|
WMEMO * |
283,14 USD
≈ 7.214.251 đ
|
0 USD |
N/A
Tổng: 22.215
|
486 USD
|
▲ 18.04% | -6% | |
3304 |
Yoshi.exchange
10/2021 / Ethereum Blockchain
|
YOSHI * |
0,0307885959 USD
≈ 784 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
479 USD
|
▲ 1.63% | -11% | |
3305 |
Xion Finance
02/2021 / Polygon Blockchain
|
XGT * |
0,0037354518 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
479 USD
|
▲ 122.19% | 118% | |
3306 |
ULTRA Prisma Finance
02/2024 / Ethereum Blockchain
|
ULTRA * |
1,01 USD
≈ 25.723 đ
|
0 USD |
N/A
|
473 USD
|
▼ -0.13% | 0% | |
3307 |
SolidLizard
02/2023 / Arbitrum Blockchain
|
SLIZ * |
0,0015552258 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 40.470.753
|
458 USD
|
▲ 1.27% | -12% | |
3308 |
Bitpanda Ecosystem Token
10/2019 / Ethereum Blockchain
|
BEST * |
0,51 USD
≈ 13.040 đ
|
0 USD |
N/A
Tổng: 794.756.875
|
457 USD
|
▲ 0.00% | 1% | |
3309 |
YUMMY
09/2021 / BNB Smart Chain (BEP20)
|
YUMMY * |
0,0000048332 USD
≈ 0,1231 đ
|
0 USD |
N/A
Tổng: 405.900.087.040
|
456 USD
|
▲ 0.25% | -1% | |
3310 |
GMD Protocol
11/2022 / Arbitrum Blockchain
|
GMD * |
3,35 USD
≈ 85.435 đ
|
0 USD |
N/A
Tổng: 80.000
|
454 USD
|
▼ -0.87% | 90% | |
3311 |
The OG Cheems Inu
03/2024 / Solana Blockchain
|
OGCINU * |
0,0000000028 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 6.000.000.000.000
|
450 USD
|
▲ 5.56% | -7% | |
3312 |
Dark Knight
03/2022 / Fantom Blockchain
|
DKNIGHT * |
0,0003867739 USD
≈ 9,8546 đ
|
0 USD |
N/A
|
449 USD
|
▼ -1.01% | -8% | |
3313 |
TEN
05/2021 / BNB Smart Chain (BEP20)
|
TENFI * |
0,00192305 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
448 USD
|
▲ 0.24% | -1% | |
3314 |
HotDog
04/2024 / Solana Blockchain
|
HOTDOG * |
0,0000093715 USD
≈ 0,2388 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
447 USD
|
▼ -2.93% | -21% | |
3315 |
CRAZY LION
01/2024 / BNB Smart Chain (BEP20)
|
LION * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.974.025.651.769.264
|
447 USD
|
▲ 45.12% | 39% | |
3316 |
Rentible
05/2021 / Ethereum Blockchain
|
RNB * |
0,0604544962 USD
≈ 1.540 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
431 USD
|
▼ -0.54% | -9% | |
3317 |
LIZARD
01/2024 / Avalanche C-Chain
|
LIZARD * |
0,0004869828 USD
≈ 12,4078 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
426 USD
|
▼ -4.27% | -21% | |
3318 |
Sussy Baka Impostor
04/2024 / Solana Blockchain
|
AMOGUS * |
0,0000427769 USD
≈ 1,0899 đ
|
0 USD |
N/A
Tổng: 999.902.470
|
426 USD
|
▲ 2.91% | -26% | |
3319 |
Tribalisland Token
06/2023 / BNB Smart Chain (BEP20)
|
TIT * |
0,0096630182 USD
≈ 246 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
421 USD
|
▼ -2.88% | -4% | |
3320 |
Eternal AI
12/2023 / Ethereum Blockchain
|
MIND * |
0,0071425954 USD
≈ 182 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
421 USD
|
▼ -1.32% | -9% | |
3321 |
EDDASwap
03/2021 / Ethereum Blockchain
|
EDDA * |
24,25 USD
≈ 617.830 đ
|
0 USD |
N/A
Tổng: 5.000
|
419 USD
|
▲ 5.79% | -15% | |
3322 |
CoinPoker
03/2018 / Polygon Blockchain
|
CHP * |
0,06446187 USD
≈ 1.642 đ
|
0 USD |
N/A
Tổng: 278.237.314
|
411 USD
|
▼ -0.02% | 5% | |
3323 |
Rabbit Finance
05/2021 / BNB Smart Chain (BEP20)
|
RABBIT * |
0,0004893967 USD
≈ 12,4693 đ
|
0 USD |
N/A
Tổng: 203.000.000
|
411 USD
|
▲ 3.62% | -6% | |
3324 |
Mars Ecosystem Token
05/2021 / BNB Smart Chain (BEP20)
|
XMS * |
0,0007405529 USD
≈ 18,8685 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
410 USD
|
▲ 1.01% | -2% | |
3325 |
Moon Bay
05/2023 / Fantom Blockchain
|
BAY * |
0,0780475821 USD
≈ 1.989 đ
|
0 USD |
N/A
Tổng: 4.942.442
|
398 USD
|
▲ 0.31% | -8% | |
3326 |
Mech Master
10/2021 / BNB Smart Chain (BEP20)
|
MECH * |
0,0010053792 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
389 USD
|
▲ 1.09% | 3% | |
3327 |
Chinese Communist Dragon
01/2024 / Solana Blockchain
|
FENTANYL * |
0,0000056938 USD
≈ 0,1451 đ
|
0 USD |
N/A
Tổng: 9.999.967.306
|
385 USD
|
▼ -3.12% | -1% | |
3328 |
YetiSwap
06/2021 / Avalanche C-Chain
|
YTS * |
0,0002896199 USD
≈ 7,3792 đ
|
0 USD |
N/A
Tổng: 556.000.000
|
377 USD
|
▲ 0.13% | -10% | |
3329 |
CRODEX
11/2021 / Cronos Blockchain
|
CRX * |
1,72 USD
≈ 43.731 đ
|
0 USD |
N/A
Tổng: 100.000
|
375 USD
|
▼ -1.46% | -5% | |
3330 |
Azure Wallet
03/2024 / Ethereum Blockchain
|
AZURE * |
0,0010930165 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
374 USD
|
▲ 2.69% | -12% | |
3331 |
888tron
08/2020 / Tron20 Blockchain
|
888 * |
0,0104155573 USD
≈ 265 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
372 USD
|
▼ -2.42% | -9% | |
3332 |
Nirvana NIRV
04/2022 / Solana Blockchain
|
NIRV * |
0,0101228487 USD
≈ 258 đ
|
0 USD |
N/A
Tổng: 2.227.135
|
370 USD
|
▼ -0.02% | -0% | |
3333 |
Bologna FC Fan Token
01/2022 / Chiliz Blockchain
|
BFC * |
0,65 USD
≈ 16.597 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
367 USD
|
▼ -2.83% | -8% | |
3334 |
Wojak Coin
05/2024 / Base Blockchain
|
WOJAK * |
0,0000001091 USD
≈ 0,0028 đ
|
0 USD |
N/A
Tổng: 694.200.000.000
|
364 USD
|
▼ -3.32% | -21% | |
3335 |
Snakes Game
11/2021 / Solana Blockchain
|
SNAKES * |
0,0000063723 USD
≈ 0,1624 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
359 USD
|
▲ 2.23% | 70% | |
3336 |
SolAPE Token
06/2021 / Solana Blockchain
|
SOLAPE * |
0,0010127135 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
357 USD
|
▲ 3.25% | 9% | |
3337 |
BinStarter
08/2021 / BNB Smart Chain (BEP20)
|
BSR * |
0,059252816 USD
≈ 1.510 đ
|
0 USD |
N/A
Tổng: 84.739.797
|
353 USD
|
▼ -0.33% | -3% | |
3338 |
Book of Meme 2.0
03/2024 / Solana Blockchain
|
BOME2 * |
0,0000018379 USD
≈ 0,0468 đ
|
0 USD |
N/A
Tổng: 69.696.969.696
|
352 USD
|
▲ 2.24% | -7% | |
3339 |
Red Ponzi Gud
12/2023 / Avalanche C-Chain
|
RPG * |
0,0000000016 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
352 USD
|
▼ -1.65% | -17% | |
3340 |
CITI Fediverse
03/2024 / Solana Blockchain
|
CITI * |
0,13 USD
≈ 3.439 đ
|
0 USD |
N/A
Tổng: 999.000
|
351 USD
|
▲ 17.74% | -41% | |
3341 |
RocketSwap
08/2023 / Base Blockchain
|
RCKT * |
0,12 USD
≈ 2.968 đ
|
0 USD |
N/A
Tổng: 99.033.542
|
343 USD
|
▲ 0.88% | -23% | |
3342 |
pSTAKE Staked STARS
03/2024
|
STKSTARS |
0,0184806303 USD
≈ 471 đ
|
0 USD |
N/A
|
337 USD
|
▼ -1.83% | -14% | |
3343 |
XSpace
07/2023 / BNB Smart Chain (BEP20)
|
XSP * |
0,0001207717 USD
≈ 3,0771 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
337 USD
|
▼ -0.60% | -9% | |
3344 |
Penguin Finance
07/2021 / Avalanche C-Chain
|
PEFI * |
0,0146277462 USD
≈ 373 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
332 USD
|
▼ -1.70% | -13% | |
3345 |
BAMBOO TOKEN
02/2023 / Arbitrum Blockchain
|
BBO * |
0,17 USD
≈ 4.404 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
330 USD
|
▼ -3.95% | -14% | |
3346 |
BNbitcoin
06/2021 / BNB Smart Chain (BEP20)
|
BNBTC * |
0,0112956069 USD
≈ 288 đ
|
0 USD |
N/A
Tổng: 20.999.880
|
329 USD
|
▲ 3.35% | -11% | |
3347 |
BNB VEGETA
02/2024 / BNB Smart Chain (BEP20)
|
BNBVEGETA * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.974.308.147.543.040
|
324 USD
|
▲ 1.66% | -8% | |
3348 |
LikeCoin
07/2018 / Osmosis Blockchain
|
LIKE * |
0,0011397683 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
323 USD
|
▼ -2.78% | -9% | |
3349 |
Charli3
05/2021 / Cardano Blockchain
|
C3 * |
0,10 USD
≈ 2.616 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
321 USD
|
▲ 1.52% | -4% | |
3350 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
3.145 USD
≈ 80.132.024 đ
|
0 USD |
N/A
Tổng: 100.000
|
318 USD
|
▲ 0.87% | -5% | |
3351 |
Capverse
12/2023 / BNB Smart Chain (BEP20)
|
CAP * |
0,0699769891 USD
≈ 1.783 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
315 USD
|
▲ 24.27% | -13% | |
3352 |
Amber Soul Stone
05/2023 / Polygon Blockchain
|
AMBER * |
0,0001660582 USD
≈ 4,2310 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
312 USD
|
▼ -1.39% | -10% | |
3353 |
Meow Meme
03/2024 / Ethereum Blockchain
|
MEOW * |
0,0000547158 USD
≈ 1,3941 đ
|
0 USD |
N/A
Tổng: 986.180.776
|
310 USD
|
▲ 2.16% | -8% | |
3354 |
Curio Governance
12/2020 / Ethereum Blockchain
|
CGT * |
0,0107296647 USD
≈ 273 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
305 USD
|
▲ 64.60% | 137% | |
3355 |
BNSD Finance
09/2020 / Ethereum Blockchain
|
BNSD * |
0,0011397213 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 11.037.567
|
299 USD
|
▲ 12.63% | 14% | |
3356 |
Liquidus Foundation
10/2021 / BNB Smart Chain (BEP20)
|
LIQ * |
0,19 USD
≈ 4.888 đ
|
0 USD |
N/A
Tổng: 6.500.000
|
298 USD
|
▲ 0.45% | -5% | |
3357 |
King Of Memes
04/2024 / Base Blockchain
|
KING * |
0,0000001116 USD
≈ 0,0028 đ
|
0 USD |
N/A
Tổng: 420.000.000.000
|
297 USD
|
▲ 1.98% | -7% | |
3358 |
IMO
04/2021 / BNB Smart Chain (BEP20)
|
IMO * |
0,13 USD
≈ 3.351 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
297 USD
|
▲ 0.83% | -7% | |
3359 |
Bezoge Earth
05/2021 / Ethereum Blockchain
|
BEZOGE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
294 USD
|
▲ 1.09% | -5% | |
3360 |
GoGoPool AVAX
03/2024 / Avalanche C-Chain
|
GGAVAX * |
33,63 USD
≈ 856.978 đ
|
0 USD |
N/A
Tổng: 389.411
|
294 USD
|
▼ -3.39% | -14% | |
3361 |
MONK
11/2017
|
MONK |
0,0008266709 USD
≈ 21,0627 đ
|
0 USD |
N/A
Tổng: 602.276.937
|
292 USD
|
▲ 125.51% | 149% | |
3362 |
BOOM DAO
01/2024 / ICP Blockchain
|
BOOM * |
0,0039140916 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
289 USD
|
▲ 3.25% | -15% | |
3363 |
Plearn
05/2024 / BNB Smart Chain (BEP20)
|
PLN * |
0,0889269061 USD
≈ 2.266 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
286 USD
|
▼ -6.81% | -7% | |
3364 |
Bankless DAO
05/2021 / Ethereum Blockchain
|
BANK * |
0,001321411 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
282 USD
|
▼ -0.81% | -11% | |
3365 |
Guardian
10/2021 / BNB Smart Chain (BEP20)
|
GUARD * |
0,0311713347 USD
≈ 794 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
275 USD
|
▲ 0.47% | 1% | |
3366 |
ELLERIUM (NEW)
11/2023 / Arbitrum Blockchain
|
ELM * |
0,12 USD
≈ 3.106 đ
|
0 USD |
N/A
Tổng: 2.500.000
|
272 USD
|
▲ 1.74% | -17% | |
3367 |
Swapz
06/2021 / BNB Smart Chain (BEP20)
|
SWAPZ * |
0,0008803282 USD
≈ 22,4299 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
269 USD
|
▲ 1.77% | -2% | |
3368 |
WoofOracle
03/2024 / Ethereum Blockchain
|
WFO * |
0,0000000276 USD
≈ 0,0007 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
263 USD
|
▲ 0.85% | -5% | |
3369 |
WorldCoin WDC
05/2013
|
WDC |
0,0044982143 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
259 USD
|
▲ 18.41% | -12% | |
3370 |
Optimus Inu
03/2023 / BNB Smart Chain (BEP20)
|
OPINU * |
0,0001868514 USD
≈ 4,7608 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
257 USD
|
▼ -0.79% | -4% | |
3371 |
Tigris
06/2023 / Arbitrum Blockchain
|
TIG * |
0,37 USD
≈ 9.416 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
256 USD
|
▲ 1.76% | -3% | |
3372 |
Snark Launch
04/2023 / zkSync Era Blockchain
|
$SNRK * |
0,0008823887 USD
≈ 22,4824 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
256 USD
|
▲ 0.68% | -5% | |
3373 |
ADAX
07/2021 / Cardano Blockchain
|
ADAX * |
0,0019110985 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
255 USD
|
▼ -14.54% | -19% | |
3374 |
FarLaunch
02/2024 / Base Blockchain
|
FAR * |
0,0002647586 USD
≈ 6,7458 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
253 USD
|
▲ 11.22% | 3% | |
3375 |
DeFido
08/2023 / Base Blockchain
|
DFD * |
0,0007636827 USD
≈ 19,4579 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
253 USD
|
▲ 0.12% | -5% | |
3376 |
Sekai DAO
03/2024 / Solana Blockchain
|
SEKAI * |
0,000004821 USD
≈ 0,1228 đ
|
0 USD |
N/A
Tổng: 9.999.990.073
|
250 USD
|
▼ -7.35% | -23% | |
3377 |
Kingdom Karnage
01/2022 / BNB Smart Chain (BEP20)
|
KKT * |
0,0008144241 USD
≈ 20,7507 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
248 USD
|
▲ 1.21% | 8% | |
3378 |
Mojito Markets
10/2022 / Aptos Blockchain
|
MOJO * |
0,0011650517 USD
≈ 30 đ
|
0 USD |
N/A
|
247 USD
|
▲ 10.18% | 10% | |
3379 |
EtherGem
08/2018
|
EGEM |
0,0004381987 USD
≈ 11,1649 đ
|
0 USD |
N/A
Tổng: 38.192.180
|
246 USD
|
▲ 2.56% | -20% | |
3380 |
Molten
01/2021 / Ethereum Blockchain
|
MOLTEN * |
1,26 USD
≈ 32.215 đ
|
0 USD |
N/A
Tổng: 4.000.000
|
239 USD
|
▲ 0.69% | 2% | |
3381 |
Molten
01/2021 / Ethereum Blockchain
|
MOLTEN * |
1,26 USD
≈ 32.215 đ
|
0 USD |
N/A
Tổng: 4.000.000
|
239 USD
|
▲ 0.69% | 2% | |
3382 |
Seele-N
05/2018 / Ethereum Blockchain
|
SEELE * |
0,0000203743 USD
≈ 0,5191 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
232 USD
|
▲ 2.72% | -91% | |
3383 |
Grok Girl
12/2023 / BNB Smart Chain (BEP20)
|
GROKGIRL * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
231 USD
|
▼ -0.69% | -3% | |
3384 |
PooCoin
03/2021 / BNB Smart Chain (BEP20)
|
POOCOIN * |
0,41 USD
≈ 10.389 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
230 USD
|
▼ -0.70% | -1% | |
3385 |
K-Tune
02/2021 / Ethereum Blockchain
|
KTT * |
0,0007209389 USD
≈ 18,3688 đ
|
0 USD |
N/A
Tổng: 4.637.342.479
|
224 USD
|
▲ 0.64% | 1% | |
3386 |
Monsterra (MAG)
08/2022 / BNB Smart Chain (BEP20)
|
MAG * |
0,0018303943 USD
≈ 47 đ
|
0 USD |
N/A
|
220 USD
|
▼ -3.74% | 5% | |
3387 |
MetaGear
12/2021 / BNB Smart Chain (BEP20)
|
GEAR * |
0,0008900229 USD
≈ 22,6769 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
213 USD
|
▲ 0.21% | -1% | |
3388 |
Multiverse Capital
12/2021 / BNB Smart Chain (BEP20)
|
MVC * |
0,0000002047 USD
≈ 0,0052 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
210 USD
|
▼ -1.41% | -1% | |
3389 |
Layer2DAO
07/2022 / Optimism Blockchain
|
L2DAO * |
0,0018430928 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
208 USD
|
▲ 2.37% | -6% | |
3390 |
Buffer Finance
10/2021 / Arbitrum Blockchain
|
BFR * |
0,0202182319 USD
≈ 515 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
204 USD
|
▲ 2.05% | -5% | |
3391 |
SORA Synthetic USD
12/2021 / Ethereum Blockchain
|
XSTUSD * |
0,30 USD
≈ 7.602 đ
|
0 USD |
N/A
Tổng: 559.363
|
204 USD
|
▼ -63.30% | -36% | |
3392 |
SolanaPepe
01/2024 / Solana Blockchain
|
SPEPE * |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.689.841.621.510
|
203 USD
|
▲ 2.38% | -9% | |
3393 |
Tranquil Finance
11/2021 / Harmony Blockchain
|
TRANQ * |
0,0000270102 USD
≈ 0,6882 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
200 USD
|
▼ -9.61% | -0% | |
3394 |
PulseTrailerPark
02/2024 / PulseChain
|
PTP * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 555.555.555.555.555
|
199 USD
|
▼ -3.57% | -8% | |
3395 |
JINDO INU
05/2021 / BNB Smart Chain (BEP20)
|
JIND * |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
199 USD
|
▼ -1.20% | -0% | |
3396 |
DAWG
11/2021 / Solana Blockchain
|
DAWG * |
0,0050278639 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
198 USD
|
▲ 1.94% | -4% | |
3397 |
ReddCoin
02/2014
|
RDD |
0,0001022606 USD
≈ 2,6055 đ
|
0 USD |
N/A
Tổng: 30.397.274.955
|
196 USD
|
▼ -1.29% | -5% | |
3398 |
Solcial
01/2022 / Solana Blockchain
|
SLCL * |
0,0010962843 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
196 USD
|
▼ -0.15% | -24% | |
3399 |
BaseTools
08/2023 / Base Blockchain
|
BASE * |
0,0020205698 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
194 USD
|
▼ -50.52% | 31% | |
3400 |
SafeStake
03/2021 / Ethereum Blockchain
|
DVT * |
0,0872752563 USD
≈ 2.224 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
193 USD
|
▲ 0.49% | 0% | |
3401 |
GlobalBoost
10/2014
|
BSTY |
0,0208782583 USD
≈ 532 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
192 USD
|
▼ -1.75% | 12% | |
3402 |
Pizza Game
02/2022 / Avalanche C-Chain
|
PIZZA * |
0,0000000096 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 3.859.558.540
|
191 USD
|
▼ -20.59% | -30% | |
3403 |
SmartCredit Token
11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,46 USD
≈ 11.828 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
188 USD
|
▲ 2.56% | -6% | |
3404 |
TheSolanDAO
01/2022 / Solana Blockchain
|
SDO * |
0,000000382 USD
≈ 0,0097 đ
|
0 USD |
N/A
Tổng: 69.420.000.000
|
187 USD
|
▲ 0.14% | 4% | |
3405 |
Aptoge
10/2022 / Aptos Blockchain
|
APTOGE * |
0,0002661284 USD
≈ 6,7807 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
186 USD
|
▼ -11.45% | -17% | |
3406 |
BABY DOGE INU
07/2021 / BNB Smart Chain (BEP20)
|
$BABYDOGEINU * |
0,0000000009 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
185 USD
|
▲ 8.40% | -0% | |
3407 |
Marginswap
02/2021 / Ethereum Blockchain
|
MFI * |
0,0208576387 USD
≈ 531 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
185 USD
|
▲ 2.14% | -1% | |
3408 |
Shira Cat
03/2023 / BNB Smart Chain (BEP20)
|
CATSHIRA * |
0,0000314669 USD
≈ 0,8017 đ
|
0 USD |
N/A
Tổng: 549.063.284
|
182 USD
|
▼ -3.24% | -3% | |
3409 |
Quoll Finance
10/2022 / BNB Smart Chain (BEP20)
|
QUO * |
0,0012824 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
175 USD
|
▲ 0.38% | -3% | |
3410 |
PEPECASH
04/2024 / BNB Smart Chain (BEP20)
|
PEPECASH * |
0,0000000258 USD
≈ 0,0007 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
175 USD
|
▲ 0.15% | -34% | |
3411 |
HUNNY FINANCE
06/2021 / BNB Smart Chain (BEP20)
|
HUNNY * |
0,0077829703 USD
≈ 198 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
174 USD
|
▼ -0.47% | 3% | |
3412 |
The Everlasting Parachain
06/2021 / BNB Smart Chain (BEP20)
|
ELP * |
0,0198702286 USD
≈ 506 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
174 USD
|
▲ 0.84% | -3% | |
3413 |
CryptoFranc
07/2019 / Ethereum Blockchain
|
XCHF * |
1,11 USD
≈ 28.226 đ
|
0 USD |
N/A
Tổng: 7.100.000
|
173 USD
|
▲ 3.34% | 1% | |
3414 |
Mechanium
12/2021 / Ethereum Blockchain
|
MECHA * |
0,0352261993 USD
≈ 898 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
170 USD
|
▲ 0.79% | -3% | |
3415 |
Pacman Blastoff
03/2024 / Blast Blockchain
|
PACM * |
0,0000003343 USD
≈ 0,0085 đ
|
0 USD |
N/A
Tổng: 1.999.420.000.000
|
169 USD
|
▲ 0.94% | -2% | |
3416 |
MAGA
02/2024 / BNB Smart Chain (BEP20)
|
TRUMP * |
0,0000686563 USD
≈ 1,7493 đ
|
0 USD |
N/A
Tổng: 47.000.000
|
169 USD
|
▼ -3.41% | -6% | |
3417 |
The Wasted Lands
12/2021 / BNB Smart Chain (BEP20)
|
WAL * |
0,0001747454 USD
≈ 4,4523 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
167 USD
|
▼ -4.21% | -2% | |
3418 |
Vira-lata Finance
04/2021 / BNB Smart Chain (BEP20)
|
REAU * |
0,000000002 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 470.000.000.000.000
|
165 USD
|
▼ -0.20% | -2% | |
3419 |
Smudge Cat
08/2023 / Base Blockchain
|
SMUDCAT * |
0,0000007745 USD
≈ 0,0197 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
162 USD
|
▲ 0.19% | -4% | |
3420 |
Uhive
03/2021 / Ethereum Blockchain
|
HVE2 * |
0,0003873723 USD
≈ 9,8699 đ
|
0 USD |
N/A
Tổng: 49.999.999.000
|
160 USD
|
▼ -0.38% | 12% | |
3421 |
Sonata Network
02/2024 / Ethereum Blockchain
|
SONA * |
0,0001397461 USD
≈ 3,5606 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
159 USD
|
▼ -0.35% | -22% | |
3422 |
pTokens BTC
04/2020 / Ethereum Blockchain
|
pBTC * |
2.896 USD
≈ 73.791.219 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
157 USD
|
▲ 1.61% | -0% | |
3423 |
PhoenixCo Token
01/2024 / BNB Smart Chain (BEP20)
|
XPHX * |
0,0116257613 USD
≈ 296 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
154 USD
|
▼ -0.54% | 0% | |
3424 |
Lunar New Year
02/2024 / Solana Blockchain
|
LUNAR * |
0,0000139552 USD
≈ 0,3556 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
151 USD
|
▲ 13.75% | -1% | |
3425 |
sciVive
05/2023 / PulseChain
|
SCIVIVE * |
0,0000000009 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 65.300.000.000.000
|
149 USD
|
▼ -3.37% | -2% | |
3426 |
King Bonk
01/2024 / BNB Smart Chain (BEP20)
|
KINGBONK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
149 USD
|
▼ -1.34% | -1% | |
3427 |
Avaxtars Token
10/2021 / Avalanche C-Chain
|
AVXT * |
0,0001328091 USD
≈ 3,3838 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
148 USD
|
▼ -2.32% | -13% | |
3428 |
SuperLauncher
04/2021 / zkSync Era Blockchain
|
LAUNCH * |
0,23 USD
≈ 5.788 đ
|
0 USD |
N/A
Tổng: 12.000.000
|
148 USD
|
▲ 1.25% | -8% | |
3429 |
Grok Bank
01/2024 / BNB Smart Chain (BEP20)
|
GROKBANK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
146 USD
|
▼ -5.40% | -10% | |
3430 |
GBURN
11/2023 / Ethereum Blockchain
|
GBURN * |
0,0013813585 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
146 USD
|
▼ -2.38% | 25% | |
3431 |
Puli
01/2022 / BNB Smart Chain (BEP20)
|
PULI * |
0,0011386249 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 99.895.670
|
144 USD
|
▼ -0.81% | 0% | |
3432 |
Sora
02/2024 / BNB Smart Chain (BEP20)
|
SORA * |
0,0000000315 USD
≈ 0,0008 đ
|
0 USD |
N/A
Tổng: 86.000.000.000
|
143 USD
|
▼ -1.54% | -10% | |
3433 |
Snowbank
11/2021 / Avalanche C-Chain
|
SB * |
223,56 USD
≈ 5.696.064 đ
|
0 USD |
N/A
Tổng: 42.530
|
143 USD
|
▲ 0.83% | -10% | |
3434 |
Gaming-T-Bot
01/2024 / BNB Smart Chain (BEP20)
|
GTBOT * |
0,0000060082 USD
≈ 0,1531 đ
|
0 USD |
N/A
Tổng: 999.000.000
|
143 USD
|
▼ -14.99% | -17% | |
3435 |
Birake
09/2018
|
BIR |
0,0015007001 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 198.760.395
|
140 USD
|
▲ 47.95% | 18% | |
3436 |
TRUMPCAT
04/2024 / Ethereum Blockchain
|
TRUMPCAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000.000
|
140 USD
|
▲ 2.72% | -6% | |
3437 |
Manga Token
08/2021 / BNB Smart Chain (BEP20)
|
$MANGA * |
0,0000300911 USD
≈ 0,7667 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
137 USD
|
▼ -0.39% | -1% | |
3438 |
TOR
02/2022 / Ethereum Blockchain
|
TOR * |
0,0151490804 USD
≈ 386 đ
|
0 USD |
N/A
Tổng: 17.070.482
|
137 USD
|
▼ -3.56% | -25% | |
3439 |
Catgirl Optimus
04/2023 / Ethereum Blockchain
|
OPTIG * |
0,0002340009 USD
≈ 5,9621 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
135 USD
|
▼ -0.15% | 34% | |
3440 |
e-Gulden
03/2014
|
EFL |
0,25 USD
≈ 6.380 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
134 USD
|
▲ 2.57% | 21% | |
3441 |
Solareum Wallet
10/2021 / Solana Blockchain
|
XSB * |
0,0001246312 USD
≈ 3,1755 đ
|
0 USD |
N/A
Tổng: 975.000.000
|
133 USD
|
▲ 7.96% | -17% | |
3442 |
ATLAZ
04/2024 / Solana Blockchain
|
AAZ * |
1.700 USD
≈ 43.308.216 đ
|
0 USD |
N/A
Tổng: 15.000
|
132 USD
|
▼ -12.83% | -36% | |
3443 |
Birb
07/2021 / BNB Smart Chain (BEP20)
|
BIRB * |
0,0064570275 USD
≈ 165 đ
|
0 USD |
N/A
Tổng: 99.400.000
|
132 USD
|
▼ -0.82% | -6% | |
3444 |
Crypto Global United
11/2021 / Ethereum Blockchain
|
CGU * |
0,0053136081 USD
≈ 135 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
131 USD
|
▲ 0.98% | -7% | |
3445 |
Calo
12/2021 / BNB Smart Chain (BEP20)
|
CALO * |
0,0026191102 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
127 USD
|
▲ 0.32% | -0% | |
3446 |
TRONPAD
06/2021 / BNB Smart Chain (BEP20)
|
TRONPAD * |
0,0018320837 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
126 USD
|
▼ -1.07% | -4% | |
3447 |
Primate
03/2022 / Ethereum Blockchain
|
PRIMATE * |
0,0076319017 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 2.060.000.000
|
126 USD
|
▲ 0.99% | -3% | |
3448 |
TRUMP2024
04/2024 / Solana Blockchain
|
TRUMP2024 * |
0,0000484323 USD
≈ 1,2340 đ
|
0 USD |
N/A
Tổng: 180.000.000
|
123 USD
|
▲ 1.79% | 8% | |
3449 |
8Bit Chain
02/2024 / Ethereum Blockchain
|
W8BIT * |
0,0001643314 USD
≈ 4,1870 đ
|
0 USD |
N/A
Tổng: 140.000.000
|
122 USD
|
▲ 2.72% | -69% | |
3450 |
A51 Finance
02/2024 / Polygon Blockchain
|
A51 * |
0,16 USD
≈ 4.035 đ
|
0 USD |
N/A
Tổng: 4.314.000
|
119 USD
|
▼ -2.25% | -11% | |
3451 |
Auctus
04/2018 / Ethereum Blockchain
|
AUC * |
0,0006952429 USD
≈ 17,7141 đ
|
0 USD |
N/A
Tổng: 65.829.631
|
118 USD
|
▲ 2.14% | -1% | |
3452 |
Hungarian Vizsla Inu
07/2021 / BNB Smart Chain (BEP20)
|
HVI * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 9.223.372.036.854.775.808
|
117 USD
|
▲ 0.53% | 1% | |
3453 |
Eifi FInance
06/2021 / BNB Smart Chain (BEP20)
|
EIFI * |
0,0020417579 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
115 USD
|
▲ 2.87% | 5% | |
3454 |
gotEM
10/2021 / BNB Smart Chain (BEP20)
|
GOTEM * |
0,0000352875 USD
≈ 0,8991 đ
|
0 USD |
N/A
Tổng: 289.000.000
|
113 USD
|
▼ -15.55% | -28% | |
3455 |
HappyLand
12/2021 / BNB Smart Chain (BEP20)
|
HPL * |
0,0007601125 USD
≈ 19,3669 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
112 USD
|
▼ -7.07% | -15% | |
3456 |
Kabosu
05/2021 / BNB Smart Chain (BEP20)
|
KABOSU * |
0,0000000037 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1
|
112 USD
|
▲ 3.91% | -12% | |
3457 |
Octavus Prime
05/2023 / BNB Smart Chain (BEP20)
|
OCTAVUS * |
0,0000239887 USD
≈ 0,6112 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
109 USD
|
▲ 4.16% | 2% | |
3458 |
Bit Hotel
11/2021 / BNB Smart Chain (BEP20)
|
BTH * |
0,0011025202 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
109 USD
|
▼ -0.42% | -1% | |
3459 |
SUPER DOGE
02/2024 / BNB Smart Chain (BEP20)
|
DOGE * |
0,0033596121 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 999.496
|
109 USD
|
▲ 1.94% | 6% | |
3460 |
ELON DOGE
01/2024 / BNB Smart Chain (BEP20)
|
DOGE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.967.247.609.349.472
|
109 USD
|
▲ 5.36% | 12% | |
3461 |
SUPER CAT
02/2024 / BNB Smart Chain (BEP20)
|
CAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.961.934.986.903.776
|
109 USD
|
▲ 2.92% | 24% | |
3462 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
10,37 USD
≈ 264.158 đ
|
0 USD |
N/A
Tổng: 120.000
|
108 USD
|
▲ 1.37% | -7% | |
3463 |
GCCOIN
03/2024 / BNB Smart Chain (BEP20)
|
GCC * |
0,0000306997 USD
≈ 0,7822 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
108 USD
|
▲ 1.01% | -44% | |
3464 |
Etherscape
02/2024 / Ethereum Blockchain
|
SCAPE * |
0,0023916702 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
108 USD
|
▼ -2.25% | 14% | |
3465 |
Hectic Turkey
03/2024 / BNB Smart Chain (BEP20)
|
HECT * |
0,000000015 USD
≈ 0,0004 đ
|
0 USD |
N/A
Tổng: 8.800.000.000.000
|
108 USD
|
▼ -1.82% | -5% | |
3466 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
826,93 USD
≈ 21.069.446 đ
|
0 USD |
N/A
Tổng: 148.977
|
106 USD
|
▲ 2.14% | -13% | |
3467 |
Trace AI
05/2023 / Ethereum Blockchain
|
TAI * |
0,0007010197 USD
≈ 17,8613 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
105 USD
|
▲ 0.73% | -5% | |
3468 |
zkSync Labs
06/2023 / Ethereum Blockchain
|
ZKLAB * |
0,0028846985 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
100 USD
|
▲ 21.83% | 7% | |
3469 |
Crypto Cavemen Club
11/2021 / Solana Blockchain
|
CAVE * |
0,0392652842 USD
≈ 1.000 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
99 USD
|
▲ 0.03% | 7% | |
3470 |
Wirtual
03/2022 / BNB Smart Chain (BEP20)
|
WIRTUAL * |
0,0015193551 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
99 USD
|
▲ 4.55% | -0% | |
3471 |
Memes vs Undead
12/2023 / BNB Smart Chain (BEP20)
|
MVU * |
0,0261741049 USD
≈ 667 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
96 USD
|
▼ -0.20% | -5% | |
3472 |
AstraDEX
03/2022 / Solana Blockchain
|
ASDEX * |
0,0000002588 USD
≈ 0,0066 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
96 USD
|
▲ 20.71% | -24% | |
3473 |
veDAO
01/2022 / Fantom Blockchain
|
WEVE * |
0,0001020897 USD
≈ 2,6011 đ
|
0 USD |
N/A
Tổng: 8.260.189
|
95 USD
|
▲ 0.62% | 4% | |
3474 |
Sandy
03/2024 / Solana Blockchain
|
SANDY * |
0,0001249923 USD
≈ 3,1847 đ
|
0 USD |
N/A
Tổng: 99.998.517
|
95 USD
|
▼ -3.15% | 5% | |
3475 |
Chief Troll Officer
01/2024 / Solana Blockchain
|
CTO * |
0,0000157315 USD
≈ 0,4008 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
95 USD
|
▼ -1.42% | -5% | |
3476 |
Project Quantum
06/2021 / BNB Smart Chain (BEP20)
|
QBIT * |
0,0000036189 USD
≈ 0,0922 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
95 USD
|
▼ -0.26% | -12% | |
3477 |
Dragon
12/2023 / Solana Blockchain
|
DRAGON * |
0,0000185946 USD
≈ 0,4738 đ
|
0 USD |
N/A
Tổng: 999.999.041
|
95 USD
|
▲ 2.63% | -17% | |
3478 |
Hare Token
06/2021 / BNB Smart Chain (BEP20)
|
HARE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 9.007.199.254.740.991
|
95 USD
|
▼ -0.49% | 1% | |
3479 |
MYROWIF
01/2024 / BNB Smart Chain (BEP20)
|
MYROWIF * |
0,0000682021 USD
≈ 1,7377 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
94 USD
|
▲ 0.33% | 1% | |
3480 |
Zipmex
12/2020 / Ethereum Blockchain
|
ZMT * |
0,0081471111 USD
≈ 208 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
92 USD
|
▼ -21.86% | 0% | |
3481 |
MAU
12/2023 / Aptos Blockchain
|
MAU * |
0,0000665825 USD
≈ 1,6965 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
92 USD
|
▼ -4.77% | -7% | |
3482 |
VicMove
04/2022 / BNB Smart Chain (BEP20)
|
VIM * |
0,0004002116 USD
≈ 10,1970 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
88 USD
|
▼ -22.55% | -45% | |
3483 |
King Cat
02/2024 / BNB Smart Chain (BEP20)
|
KINGCAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
88 USD
|
▼ -1.41% | -1% | |
3484 |
Gary
07/2022 / Solana Blockchain
|
GARY * |
0,0764603469 USD
≈ 1.948 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
87 USD
|
▲ 0.15% | -4% | |
3485 |
WHALES CAT
04/2024 / BNB Smart Chain (BEP20)
|
CAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.973.096.931.934.928
|
86 USD
|
▲ 0.72% | 21% | |
3486 |
Switch
07/2019 / Ethereum Blockchain
|
ESH * |
0,0093939975 USD
≈ 239 đ
|
0 USD |
N/A
Tổng: 13.573.399
|
84 USD
|
▲ 2.61% | -2% | |
3487 |
Novacoin
04/2013
|
NVC |
0,0187808433 USD
≈ 479 đ
|
0 USD |
N/A
Tổng: 4.526.391
|
84 USD
|
▼ -12.08% | -24% | |
3488 |
AiONE
05/2023 / BNB Smart Chain (BEP20)
|
AIONE * |
0,0000711891 USD
≈ 1,8138 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
82 USD
|
▲ 2.33% | -3% | |
3489 |
RamenSwap
02/2021 / BNB Smart Chain (BEP20)
|
RAMEN * |
0,0015027457 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 10.501.050
|
82 USD
|
▲ 0.16% | -1% | |
3490 |
Apricot Finance
10/2021 / Solana Blockchain
|
APT * |
0,0007331589 USD
≈ 18,6802 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
81 USD
|
▼ -0.29% | -2% | |
3491 |
Mainframe
07/2018 / Ethereum Blockchain
|
MFT * |
0,0076308193 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
80 USD
|
▼ -2.00% | 0% | |
3492 |
Anoncoin
07/2013
|
ANC |
0,0475781363 USD
≈ 1.212 đ
|
0 USD |
N/A
Tổng: 2.110.317
|
79 USD
|
▲ 1.24% | -3% | |
3493 |
ThinkwareAI
04/2024 / BNB Smart Chain (BEP20)
|
THINKWAREAI * |
0,0000041248 USD
≈ 0,1051 đ
|
0 USD |
N/A
Tổng: 7.770.000.000
|
79 USD
|
▼ -0.50% | -3% | |
3494 |
BitX Exchange
11/2023 / BNB Smart Chain (BEP20)
|
BITX * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 136.991.946.227.963.008
|
78 USD
|
▲ 0.62% | 1% | |
3495 |
Gemini
12/2023 / BNB Smart Chain (BEP20)
|
GEMINI * |
0,0000000082 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 38.000.000.000.000
|
77 USD
|
▼ -0.28% | 1% | |
3496 |
GameStation
10/2021 / Polygon Blockchain
|
GAMER * |
0,0028567703 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
77 USD
|
▼ -42.96% | -41% | |
3497 |
Omni Real Estate Token
07/2021 / BNB Smart Chain (BEP20)
|
ORT * |
0,0000001433 USD
≈ 0,0037 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
77 USD
|
▲ 4.76% | 46% | |
3498 |
GTC COIN
06/2021
|
GTC |
0,18 USD
≈ 4.585 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
74 USD
|
▲ 79.99% | -78% | |
3499 |
OOGI
11/2021 / Solana Blockchain
|
OOGI * |
0,0000051383 USD
≈ 0,1309 đ
|
0 USD |
N/A
Tổng: 18.400.000.000
|
72 USD
|
▼ -2.54% | -59% | |
3500 |
Arena Token
07/2021 / BNB Smart Chain (BEP20)
|
ARENA * |
0,0092736588 USD
≈ 236 đ
|
0 USD |
N/A
Tổng: 575.737
|
72 USD
|
▼ -0.49% | -9% | |
3501 |
Agave
04/2021 / Gnosis Chain
|
AGVE * |
47,56 USD
≈ 1.211.714 đ
|
0 USD |
N/A
Tổng: 100.000
|
71 USD
|
▲ 0.31% | -8% | |
3502 |
InteractWith
03/2023 / BNB Smart Chain (BEP20)
|
INTER * |
0,00071872 USD
≈ 18,3123 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
71 USD
|
▼ -4.34% | -3% | |
3503 |
Youcoin
08/2023 / Base Blockchain
|
YOU * |
0,00003324 USD
≈ 0,8469 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
70 USD
|
▲ 0.53% | -12% | |
3504 |
NFTEarthOFT
05/2023 / Ethereum Blockchain
|
NFTE * |
0,0000080413 USD
≈ 0,2049 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
70 USD
|
▲ 2.45% | -12% | |
3505 |
Baby Shiba Inu
07/2021 / BNB Smart Chain (BEP20)
|
BABYSHIBAINU * |
0,0000000059 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
70 USD
|
▼ -0.41% | -1% | |
3506 |
XQUOK
02/2024 / BNB Smart Chain (BEP20)
|
XQUOK * |
0,0000184739 USD
≈ 0,4707 đ
|
0 USD |
N/A
Tổng: 1.000.000.069
|
69 USD
|
▲ 0.51% | -1% | |
3507 |
Protofi
01/2022 / Fantom Blockchain
|
PROTO * |
0,0000303483 USD
≈ 0,7732 đ
|
0 USD |
N/A
Tổng: 3.955.068
|
69 USD
|
▼ -2.90% | -5% | |
3508 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
4,52 USD
≈ 115.087 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
69 USD
|
▼ -4.33% | -8% | |
3509 |
TreeDefi
04/2021 / BNB Smart Chain (BEP20)
|
SEED * |
0,0098610732 USD
≈ 251 đ
|
0 USD |
N/A
Tổng: 1.584.000
|
69 USD
|
▼ -0.37% | -1% | |
3510 |
Copiosa Coin
05/2021 / BNB Smart Chain (BEP20)
|
COP * |
0,000261138 USD
≈ 6,6535 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
69 USD
|
▼ -1.34% | -0% | |
3511 |
MOON CAT
04/2024 / BNB Smart Chain (BEP20)
|
CAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.987.442.633.600.112
|
67 USD
|
▲ 3.45% | 186% | |
3512 |
GPT-1 ALLBESTICO
01/2024 / BNB Smart Chain (BEP20)
|
GPT-1 * |
0,0000031627 USD
≈ 0,0806 đ
|
0 USD |
N/A
Tổng: 1.999.000.000
|
67 USD
|
▼ -5.55% | -11% | |
3513 |
Wagerr
07/2017
|
WGR |
0,0031728897 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 260.693.133
|
67 USD
|
▲ 0.41% | -1% | |
3514 |
SwiftCash
05/2019
|
SWIFT |
0,0004648238 USD
≈ 11,8432 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
67 USD
|
▲ 0.29% | -2% | |
3515 |
Cub Finance
03/2021 / BNB Smart Chain (BEP20)
|
CUB * |
0,0025353162 USD
≈ 65 đ
|
0 USD |
N/A
|
66 USD
|
▲ 0.23% | -2% | |
3516 |
Mad Bears Club
05/2023 / Solana Blockchain
|
MBC * |
0,35 USD
≈ 8.888 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
66 USD
|
▲ 1.35% | -13% | |
3517 |
OneMillionDollars
01/2024 / BNB Smart Chain (BEP20)
|
OMD * |
0,0000860014 USD
≈ 2,1912 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
65 USD
|
▼ -5.38% | 29% | |
3518 |
Kitty Solana
11/2021 / Solana Blockchain
|
KITTY * |
0,0000000008 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
64 USD
|
▲ 14.75% | -7% | |
3519 |
Deflect Harbor AI
12/2023 / Ethereum Blockchain
|
DEFLECT * |
0,0003391417 USD
≈ 8,6410 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
64 USD
|
▼ -0.32% | -9% | |
3520 |
Stride Staked SOMM
02/2024 / Osmosis Blockchain
|
stSOMM * |
0,0812609363 USD
≈ 2.070 đ
|
0 USD |
N/A
Tổng: 1.746.331
|
63 USD
|
▼ -1.89% | -16% | |
3521 |
Titi Financial
02/2022 / BNB Smart Chain (BEP20)
|
TITI * |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
62 USD
|
▲ 0.34% | -2% | |
3522 |
NftEyez
12/2021 / Solana Blockchain
|
EYE * |
0,0000083859 USD
≈ 0,2137 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
61 USD
|
▲ 3.25% | -2% | |
3523 |
CRASHBOYS
03/2024 / Solana Blockchain
|
BOYS * |
0,0000108754 USD
≈ 0,2771 đ
|
0 USD |
N/A
Tổng: 999.999.117
|
59 USD
|
▼ -6.99% | -7% | |
3524 |
Chikn Fert
05/2022 / Avalanche C-Chain
|
FERT * |
0,0002343481 USD
≈ 5,9710 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
59 USD
|
▲ 0.78% | -18% | |
3525 |
WEMIX Dollar
04/2023 / Wemix Blockchain
|
WEMIX$ * |
1,00 USD
≈ 25.520 đ
|
0 USD |
N/A
Tổng: 14.542.848
|
58 USD
|
▲ 0.05% | 0% | |
3526 |
Honor World Token
12/2022 / Arbitrum Blockchain
|
HWT * |
0,0019047477 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
57 USD
|
▲ 1.42% | -8% | |
3527 |
Guarded Ether
04/2021 / Ethereum Blockchain
|
GETH * |
2.893 USD
≈ 73.720.884 đ
|
0 USD |
N/A
Tổng: 4.366
|
56 USD
|
▲ 2.98% | 12% | |
3528 |
BONK KONG
04/2024 / BNB Smart Chain (BEP20)
|
BONKKONG * |
0,0019755823 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 42.069.000
|
55 USD
|
▼ -0.59% | -2% | |
3529 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0017669928 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
55 USD
|
▲ 2.14% | -1% | |
3530 |
X AI
11/2023 / BNB Smart Chain (BEP20)
|
GROK * |
0,0000000017 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
54 USD
|
▲ 0.92% | 2% | |
3531 |
Asva
03/2021 / BNB Smart Chain (BEP20)
|
ASVA * |
0,0036933197 USD
≈ 94 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
54 USD
|
▼ -0.12% | -3% | |
3532 |
Plerf
03/2024 / Solana Blockchain
|
PLERF * |
0,0000855449 USD
≈ 2,1796 đ
|
0 USD |
N/A
Tổng: 499.999.842
|
53 USD
|
▲ 1.77% | -8% | |
3533 |
Olive Cash
06/2021 / BNB Smart Chain (BEP20)
|
OLIVE * |
0,0008294021 USD
≈ 21,1323 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
53 USD
|
▲ 1.93% | 1% | |
3534 |
Alium Finance
06/2021 / BNB Smart Chain (BEP20)
|
ALM * |
0,0025893005 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
52 USD
|
▲ 3.22% | -0% | |
3535 |
Kelp Earned Points
03/2024 / Ethereum Blockchain
|
KEP * |
0,0239904765 USD
≈ 611 đ
|
0 USD |
N/A
Tổng: 169.000.001
|
52 USD
|
▼ -6.26% | -54% | |
3536 |
BR34P
02/2021 / BNB Smart Chain (BEP20)
|
BR34P * |
8,97 USD
≈ 228.529 đ
|
0 USD |
N/A
Tổng: 95.043
|
52 USD
|
▼ -1.36% | -1% | |
3537 |
PokeGROK
01/2024 / BNB Smart Chain (BEP20)
|
POKEGROK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000
|
51 USD
|
▼ -0.64% | -0% | |
3538 |
All Your Base
05/2023 / Ethereum Blockchain
|
YOBASE * |
0,0000155107 USD
≈ 0,3952 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
50 USD
|
▲ 1.22% | -12% | |
3539 |
Cakebot
10/2023 / BNB Smart Chain (BEP20)
|
CAKEBOT * |
0,20 USD
≈ 5.045 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
50 USD
|
▼ -0.36% | -1% | |
3540 |
Corgidoge
05/2021 / BNB Smart Chain (BEP20)
|
CORGI * |
0,0000000272 USD
≈ 0,0007 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
47 USD
|
▲ 0.01% | -2% | |
3541 |
Kambria
12/2018 / Ethereum Blockchain
|
KAT * |
0,0007037505 USD
≈ 17,9309 đ
|
0 USD |
N/A
Tổng: 2.719.839.133
|
46 USD
|
▼ -9.28% | -11% | |
3542 |
Alaaddin.ai
04/2024 / BNB Smart Chain (BEP20)
|
ALDIN * |
0,0008120658 USD
≈ 20,6906 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
46 USD
|
▲ 0.10% | -31% | |
3543 |
Doge Of Grok AI
01/2024 / Solana Blockchain
|
DOGEGROKAI * |
0,0000015799 USD
≈ 0,0403 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
45 USD
|
▲ 3.07% | -6% | |
3544 |
TurtleCoin
07/2018
|
TRTL |
0,0000297611 USD
≈ 0,7583 đ
|
0 USD |
N/A
Tổng: 132.995.789.787
|
45 USD
|
▲ 2.15% | -5% | |
3545 |
Alien
02/2023 / Arbitrum Blockchain
|
ALIEN * |
0,0067359111 USD
≈ 172 đ
|
0 USD |
N/A
Tổng: 2.848.333
|
45 USD
|
▲ 1.56% | -5% | |
3546 |
Yearn Classic Finance
11/2020 / BNB Smart Chain (BEP20)
|
EARN * |
0,0385863176 USD
≈ 983 đ
|
0 USD |
N/A
Tổng: 21.000
|
44 USD
|
▲ 47.89% | -1% | |
3547 |
PotCoin
02/2014
|
POT |
0,000624153 USD
≈ 15,9028 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
44 USD
|
▲ 52.59% | -54% | |
3548 |
Strite
04/2021 / BNB Smart Chain (BEP20)
|
STRI * |
0,008496987 USD
≈ 216 đ
|
0 USD |
N/A
Tổng: 4.597.817
|
42 USD
|
▼ -0.00% | -23% | |
3549 |
SpaceGrime
05/2021 / BNB Smart Chain (BEP20)
|
GRIMEX * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 696.969.696.969.697.024
|
41 USD
|
▼ -20.46% | -23% | |
3550 |
CLIMB TOKEN FINANCE
04/2021 / BNB Smart Chain (BEP20)
|
CLIMB * |
1,07 USD
≈ 27.162 đ
|
0 USD |
N/A
Tổng: 625.000
|
40 USD
|
▲ 0.09% | 0% | |
3551 |
Vulkania
05/2021 / BNB Smart Chain (BEP20)
|
VLK * |
0,0053930696 USD
≈ 137 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
40 USD
|
▲ 0.32% | 3% | |
3552 |
Peony
10/2018
|
PNY |
0,0006194921 USD
≈ 15,7840 đ
|
0 USD |
N/A
Tổng: 666.477.886
|
40 USD
|
▲ 158.04% | -8% | |
3553 |
THE WORD TOKEN
01/2024 / BNB Smart Chain (BEP20)
|
TWD * |
0,0000028813 USD
≈ 0,0734 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
39 USD
|
▼ -0.54% | -3% | |
3554 |
Taroverse
03/2022 / BNB Smart Chain (BEP20)
|
TARO * |
0,0001008624 USD
≈ 2,5699 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
39 USD
|
▼ -0.05% | -25% | |
3555 |
BSC FARM
11/2020 / BNB Smart Chain (BEP20)
|
BSC * |
0,0865290115 USD
≈ 2.205 đ
|
0 USD |
N/A
Tổng: 1.502.258
|
39 USD
|
▼ -11.12% | 50% | |
3556 |
Dinosaur Inu
01/2024 / BNB Smart Chain (BEP20)
|
DINO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000.000
|
38 USD
|
▲ 0.23% | 0% | |
3557 |
USN
04/2022
|
USN |
0,85 USD
≈ 21.750 đ
|
0 USD |
N/A
Tổng: 38.439.517
|
38 USD
|
▲ 9.33% | -6% | |
3558 |
DogemonGo
08/2021 / Solana Blockchain
|
DOGO * |
0,0000054231 USD
≈ 0,1382 đ
|
0 USD |
N/A
Tổng: 138.000.000.000
|
38 USD
|
▲ 6.39% | -12% | |
3559 |
Snail Trail
05/2022 / Avalanche C-Chain
|
SLIME * |
0,0021015631 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
38 USD
|
▼ -0.84% | -9% | |
3560 |
Hundred Finance
10/2021 / Ethereum Blockchain
|
HND * |
0,0165029898 USD
≈ 420 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
37 USD
|
▼ -4.14% | -3% | |
3561 |
MiniPepe Coin
03/2024 / BNB Smart Chain (BEP20)
|
MINIPEPE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000
|
37 USD
|
▼ -1.94% | -5% | |
3562 |
JPY Coin v1
03/2021 / Ethereum Blockchain
|
JPYC * |
0,0079041563 USD
≈ 201 đ
|
0 USD |
N/A
|
36 USD
|
▲ 0.12% | -0% | |
3563 |
Dextoken
08/2020 / Ethereum Blockchain
|
DEXG * |
17,70 USD
≈ 451.061 đ
|
0 USD |
N/A
Tổng: 200.000
|
36 USD
|
▲ 2.23% | -4% | |
3564 |
BananaCoin
12/2023 / BNB Smart Chain (BEP20)
|
BANANA * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
36 USD
|
▲ 1.46% | 2% | |
3565 |
ROPE Token
04/2021 / Solana Blockchain
|
ROPE * |
0,0031729192 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
35 USD
|
▼ -2.47% | -4% | |
3566 |
Print Cash BNB
03/2024 / BNB Smart Chain (BEP20)
|
CASH * |
0,0010725721 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
35 USD
|
▼ -0.06% | 3% | |
3567 |
NeuroCrypto Ads
05/2024 / BNB Smart Chain (BEP20)
|
NCA * |
0,000000016 USD
≈ 0,0004 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
34 USD
|
▼ -0.02% | -7% | |
3568 |
Bonfire
05/2021 / BNB Smart Chain (BEP20)
|
BONFIRE * |
0,0000000088 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
34 USD
|
▲ 0.09% | -6% | |
3569 |
Racing Club Fan Token
01/2022 / Chiliz Blockchain
|
RACING * |
0,19 USD
≈ 4.746 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
33 USD
|
▼ -8.31% | -10% | |
3570 |
Moremoney USD
03/2022 / Avalanche C-Chain
|
MONEY * |
0,98 USD
≈ 25.036 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
33 USD
|
▼ -2.20% | 1% | |
3571 |
Minato
05/2022 / Ethereum Blockchain
|
MNTO * |
2,79 USD
≈ 71.172 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
32 USD
|
▼ -2.25% | -6% | |
3572 |
SaveYourAssets
05/2021 / BNB Smart Chain (BEP20)
|
SYA * |
0,0000000039 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
32 USD
|
▲ 0.88% | 0% | |
3573 |
Team Rocket
12/2023 / Avalanche C-Chain
|
ROCKET * |
0,0000000267 USD
≈ 0,0007 đ
|
0 USD |
N/A
Tổng: 690.420.000.000
|
32 USD
|
▼ -8.04% | -12% | |
3574 |
SaltSwap Finance
03/2021 / BNB Smart Chain (BEP20)
|
SALT * |
0,000563511 USD
≈ 14,3577 đ
|
0 USD |
N/A
Tổng: 621.595
|
30 USD
|
▲ 0.05% | 0% | |
3575 |
Baby Myro
01/2024 / BNB Smart Chain (BEP20)
|
BABYMYRO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
29 USD
|
▼ -0.12% | -1% | |
3576 |
SANGKARA MISA
04/2022 / BNB Smart Chain (BEP20)
|
MISA * |
0,0000003069 USD
≈ 0,0078 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
29 USD
|
▼ -0.00% | -5% | |
3577 |
TRDGtoken (BSC)
07/2021 / BNB Smart Chain (BEP20)
|
TRDG * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 35.050.700.000.000.000
|
29 USD
|
▼ -0.54% | -2% | |
3578 |
Giftedhands
11/2020 / Ethereum Blockchain
|
GHD * |
0,0000019091 USD
≈ 0,0486 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
28 USD
|
▼ -0.20% | 5% | |
3579 |
BabyBitcoin
07/2021 / BNB Smart Chain (BEP20)
|
BABYBITC * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 21.000.000.000.000.000
|
27 USD
|
▲ 3.69% | 6% | |
3580 |
Bull Token
01/2024 / BNB Smart Chain (BEP20)
|
BULL * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
27 USD
|
▲ 58.28% | 38% | |
3581 |
KoiPond
12/2023 / Ethereum Blockchain
|
KOI * |
0,0031864944 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
26 USD
|
▼ -0.75% | -9% | |
3582 |
Army of Fortune Coin
01/2024 / Arbitrum Blockchain
|
AFC * |
0,0000087134 USD
≈ 0,2220 đ
|
0 USD |
N/A
Tổng: 101.000.000.000
|
26 USD
|
▲ 1.23% | -4% | |
3583 |
WHALEBERT
04/2024 / Solana Blockchain
|
WHALE * |
0,0001014348 USD
≈ 2,5845 đ
|
0 USD |
N/A
Tổng: 11.000.000.000
|
26 USD
|
▼ -4.79% | -6% | |
3584 |
Baby Cat
04/2024 / BNB Smart Chain (BEP20)
|
BABYCAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
26 USD
|
▼ -0.41% | -0% | |
3585 |
BOLBOL
04/2024 / BNB Smart Chain (BEP20)
|
BOLBOL * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 693.546.236.873.021
|
25 USD
|
▼ -2.01% | -25% | |
3586 |
LaserEyes
01/2022 / BNB Smart Chain (BEP20)
|
LSR * |
0,0010598291 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
25 USD
|
▼ -0.09% | -0% | |
3587 |
BNBEE
01/2024 / BNB Smart Chain (BEP20)
|
BEE * |
0,0002800077 USD
≈ 7,1343 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
25 USD
|
▲ 0.12% | 0% | |
3588 |
ZCore Finance
03/2021 / BNB Smart Chain (BEP20)
|
ZEFI * |
0,0039083833 USD
≈ 100 đ
|
0 USD |
N/A
|
25 USD
|
▼ -0.17% | 1% | |
3589 |
TRUSTxGAMING
07/2023 / BNB Smart Chain (BEP20)
|
TXG * |
0,0366397596 USD
≈ 934 đ
|
0 USD |
N/A
Tổng: 660.000
|
24 USD
|
▼ -8.21% | -13% | |
3590 |
Matrix Labs
09/2021 / Ethereum Blockchain
|
MATRIX * |
0,0010059176 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
24 USD
|
▲ 3.22% | -3% | |
3591 |
Cool Cats MILK
02/2023 / Polygon Blockchain
|
MILK * |
0,0001149793 USD
≈ 2,9296 đ
|
0 USD |
N/A
Tổng: 2.554.574.315
|
24 USD
|
▲ 0.74% | -4% | |
3592 |
Yieldly
07/2021 / Ethereum Blockchain
|
YLDY * |
0,0000284966 USD
≈ 0,7261 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
23 USD
|
▼ -8.04% | -26% | |
3593 |
pepewifhat
03/2024 / Solana Blockchain
|
PWH * |
0,0000698234 USD
≈ 1,7790 đ
|
0 USD |
N/A
Tổng: 420.690.000
|
23 USD
|
▲ 7.26% | -3% | |
3594 |
Frog Bsc
02/2024 / BNB Smart Chain (BEP20)
|
FROG * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000
|
22 USD
|
▼ -0.84% | -2% | |
3595 |
Mochi (Old)
08/2023 / Base Blockchain
|
MOCHI * |
0,0002172708 USD
≈ 5,5358 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
22 USD
|
▼ -16.93% | -59% | |
3596 |
SafeMars
06/2021 / BNB Smart Chain (BEP20)
|
SMARS * |
0,0000000045 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 400.000.000.000.000
|
22 USD
|
▼ -6.41% | -2% | |
3597 |
BNB BONK
03/2024 / BNB Smart Chain (BEP20)
|
BNBBONK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.983.117.781.255.504
|
21 USD
|
▲ 0.48% | 0% | |
3598 |
HotKeySwap
03/2024 / Ethereum Blockchain
|
HOTKEY * |
0,0708877255 USD
≈ 1.806 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21 USD
|
▼ -1.06% | -10% | |
3599 |
TERA
05/2019
|
TERA |
0,0008140498 USD
≈ 20,7412 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21 USD
|
▲ 2.56% | -2% | |
3600 |
Alias
01/2017
|
ALIAS |
0,0162203024 USD
≈ 413 đ
|
0 USD |
N/A
Tổng: 27.174.522
|
21 USD
|
▲ 2.61% | -2% | |
3601 |
TeraBlock
05/2021 / Ethereum Blockchain
|
TBC * |
0,0042877218 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
20 USD
|
▲ 0.10% | -1% | |
3602 |
Bullying Cat
04/2024 / BNB Smart Chain (BEP20)
|
BULLYINGCAT * |
0,0000794739 USD
≈ 2,0249 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
20 USD
|
▼ -2.78% | 17% | |
3603 |
catwifhat
04/2024 / Solana Blockchain
|
CATHAT * |
0,0000002951 USD
≈ 0,0075 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
20 USD
|
▼ -37.62% | -60% | |
3604 |
Intexcoin
07/2020 / Ethereum Blockchain
|
INTX * |
0,0000136094 USD
≈ 0,3468 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
19 USD
|
▲ 1.76% | -8% | |
3605 |
Ushi
10/2022 / Ethereum Blockchain
|
USHI * |
0,0000215493 USD
≈ 0,5491 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
19 USD
|
▲ 0.81% | -7% | |
3606 |
ArbInu
01/2023 / Arbitrum Blockchain
|
ARBINU * |
0,0000163143 USD
≈ 0,4157 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18 USD
|
▲ 7.24% | -17% | |
3607 |
0xDAO
01/2022 / Fantom Blockchain
|
OXD * |
0,0000849399 USD
≈ 2,1642 đ
|
0 USD |
N/A
Tổng: 31.499.808
|
18 USD
|
▼ -3.23% | 4% | |
3608 |
King WIF
01/2024 / BNB Smart Chain (BEP20)
|
KINGWIF * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
18 USD
|
▼ -0.55% | -2% | |
3609 |
renZEC
03/2021 / Ethereum Blockchain
|
RENZEC * |
38,13 USD
≈ 971.472 đ
|
0 USD |
N/A
Tổng: 9.550
|
18 USD
|
▲ 0.57% | -6% | |
3610 |
Golden Doge
07/2021 / BNB Smart Chain (BEP20)
|
GDOGE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
18 USD
|
▲ 0.80% | -12% | |
3611 |
Geopoly
12/2021 / Polygon Blockchain
|
GEO$ * |
0,0004321707 USD
≈ 11,0113 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18 USD
|
▲ 0.70% | -0% | |
3612 |
zkSwap
05/2023 / zkSync Era Blockchain
|
ZKSP * |
0,0043646455 USD
≈ 111 đ
|
0 USD |
N/A
Tổng: 9.223.372.036.854.775.808
|
18 USD
|
▼ -4.83% | -15% | |
3613 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0004486492 USD
≈ 11,4311 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
17 USD
|
▲ 2.14% | -42% | |
3614 |
pSTAKE Staked OSMO
03/2024 / Osmosis Blockchain
|
STKOSMO * |
0,84 USD
≈ 21.314 đ
|
0 USD |
N/A
|
17 USD
|
▲ 1.81% | -9% | |
3615 |
GUISE
09/2023 / Ethereum Blockchain
|
GUISE * |
0,0133586728 USD
≈ 340 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
17 USD
|
▼ -0.82% | -6% | |
3616 |
Exohood
05/2021 / Ethereum Blockchain
|
EXO * |
0,000907925 USD
≈ 23,1330 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
17 USD
|
▲ 2.80% | -6% | |
3617 |
Saitama Inu
02/2024 / BNB Smart Chain (BEP20)
|
SAITAMA * |
0,000068068 USD
≈ 1,7343 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
16 USD
|
▲ 0.86% | -1% | |
3618 |
ZOO Crypto World
07/2021 / BNB Smart Chain (BEP20)
|
ZOO * |
0,0008927542 USD
≈ 22,7465 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
16 USD
|
▼ -0.10% | -9% | |
3619 |
Unobtanium
12/2013
|
UNO |
2,37 USD
≈ 60.293 đ
|
0 USD |
N/A
Tổng: 203.328
|
16 USD
|
▲ 2.52% | -17% | |
3620 |
DogeCash
01/2019
|
DOGEC |
0,0156556241 USD
≈ 399 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
16 USD
|
▲ 5.70% | 7% | |
3621 |
AutoDCA
03/2023 / Arbitrum Blockchain
|
DCA * |
0,0006064797 USD
≈ 15,4525 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
16 USD
|
▲ 1.44% | -10% | |
3622 |
Parallax Finance
09/2023 / Arbitrum Blockchain
|
PLX * |
0,0083814151 USD
≈ 214 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15 USD
|
▲ 0.29% | -21% | |
3623 |
Cometh
01/2021 / Ethereum Blockchain
|
MUST * |
5,17 USD
≈ 131.630 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
15 USD
|
▼ -0.94% | -6% | |
3624 |
2omb Finance
01/2022 / Fantom Blockchain
|
2OMB * |
0,0707291425 USD
≈ 1.802 đ
|
0 USD |
N/A
Tổng: 169.179
|
15 USD
|
▼ -0.94% | -6% | |
3625 |
Unique One
12/2020 / Ethereum Blockchain
|
RARE * |
0,0001332966 USD
≈ 3,3963 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
15 USD
|
▼ -95.20% | -98% | |
3626 |
USD Bancor
03/2021 / Ethereum Blockchain
|
USDB * |
0,24 USD
≈ 6.149 đ
|
0 USD |
N/A
Tổng: 79.317
|
15 USD
|
▲ 2.14% | -1% | |
3627 |
AlgoGems
11/2021 / Algorand Blockchain
|
GEMS * |
0,0155944703 USD
≈ 397 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
14 USD
|
▼ -0.00% | 9% | |
3628 |
MAGACAT
04/2024 / BNB Smart Chain (BEP20)
|
MAGACAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
14 USD
|
▼ -0.22% | -1% | |
3629 |
Scrap
01/2022 / Solana Blockchain
|
SCRAP * |
0,003046924 USD
≈ 78 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
14 USD
|
▼ -0.22% | -0% | |
3630 |
Daddy Doge
07/2021 / BNB Smart Chain (BEP20)
|
DADDYDOGE * |
0,0000000049 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
14 USD
|
▼ -0.15% | 0% | |
3631 |
Investin
10/2021 / Solana Blockchain
|
IVN * |
0,31 USD
≈ 7.776 đ
|
0 USD |
N/A
Tổng: 9.000.000
|
14 USD
|
▲ 1.66% | -6% | |
3632 |
LEOPARD
06/2021 / BNB Smart Chain (BEP20)
|
LEOPARD * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000.000
|
13 USD
|
▼ -0.48% | -5% | |
3633 |
Meowcoin
10/2022
|
MEWC |
0,0001681902 USD
≈ 4,2853 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
13 USD
|
▼ -1.22% | -11% | |
3634 |
Morpheus Token
09/2021 / Fantom Blockchain
|
MORPH * |
0,0599863817 USD
≈ 1.528 đ
|
0 USD |
N/A
Tổng: 138.773
|
13 USD
|
▲ 0.01% | -8% | |
3635 |
Spartacus
11/2021 / Fantom Blockchain
|
SPA * |
30,18 USD
≈ 769.063 đ
|
0 USD |
N/A
Tổng: 37.000
|
13 USD
|
▼ -0.69% | -5% | |
3636 |
MoonStar
04/2021 / BNB Smart Chain (BEP20)
|
MOONSTAR * |
0,0000000014 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
13 USD
|
▲ 5.24% | -0% | |
3637 |
Artificial Intelligence
11/2021 / BNB Smart Chain (BEP20)
|
AI * |
0,0000003205 USD
≈ 0,0082 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
13 USD
|
▼ -1.46% | -12% | |
3638 |
Feeder.finance
05/2021 / BNB Smart Chain (BEP20)
|
FEED * |
0,0006914644 USD
≈ 17,6178 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13 USD
|
▼ -0.11% | -2% | |
3639 |
MiniDOGE
07/2021 / BNB Smart Chain (BEP20)
|
MINIDOGE * |
0,0000000005 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
13 USD
|
▲ 1.58% | -13% | |
3640 |
BOOK OF MEME 2.0
03/2024 / Solana Blockchain
|
BOME2.0 * |
0,0000640334 USD
≈ 1,6315 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12 USD
|
▲ 1.52% | 3% | |
3641 |
PayRue (Propel)
06/2019 / BNB Smart Chain (BEP20)
|
PROPEL * |
0,0000035324 USD
≈ 0,0900 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
12 USD
|
▼ -0.14% | -4% | |
3642 |
Bruv
05/2023 / Solana Blockchain
|
BRUV * |
0,0000000008 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 69.000.000.000.000
|
12 USD
|
▲ 2.08% | -2% | |
3643 |
Babymyro
01/2024 / BNB Smart Chain (BEP20)
|
BABYMYRO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
12 USD
|
▲ 1.30% | -2% | |
3644 |
GreenTrust
05/2021 / BNB Smart Chain (BEP20)
|
GNT * |
0,000000002 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 126.105.420.000.000
|
12 USD
|
▼ -0.02% | -5% | |
3645 |
Anypad
06/2021 / BNB Smart Chain (BEP20)
|
APAD * |
0,0001554941 USD
≈ 3,9618 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11 USD
|
▲ 0.67% | -22% | |
3646 |
Duck Off Coin
02/2024 / BNB Smart Chain (BEP20)
|
DUCK * |
0,000000098 USD
≈ 0,0025 đ
|
0 USD |
N/A
Tổng: 69.000.000.000
|
11 USD
|
▲ 0.55% | -14% | |
3647 |
SafeBull
06/2021 / BNB Smart Chain (BEP20)
|
SAFEBULL * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
11 USD
|
▼ -0.80% | 0% | |
3648 |
Duckie Land
12/2021 / BNB Smart Chain (BEP20)
|
MMETA * |
0,0117236249 USD
≈ 299 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
11 USD
|
▼ -0.66% | -5% | |
3649 |
POP Network Token
10/2020 / Ethereum Blockchain
|
POP * |
0,0000152946 USD
≈ 0,3897 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
10 USD
|
▼ -0.00% | 1% | |
3650 |
Endpoint CeX Fan Token
07/2021 / Chiliz Blockchain
|
ENDCEX * |
0,11 USD
≈ 2.889 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
10 USD
|
▼ -3.18% | -6% | |
3651 |
xDollar Stablecoin
10/2021 / Polygon Blockchain
|
XUSD * |
1,05 USD
≈ 26.771 đ
|
0 USD |
N/A
Tổng: 3.557.824
|
10 USD
|
▼ -0.33% | -0% | |
3652 |
King Slerf
03/2024 / Solana Blockchain
|
KINGSLERF * |
0,0000689156 USD
≈ 1,7559 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
9 USD
|
▼ -2.05% | -10% | |
3653 |
Altitude
05/2023 / Ethereum Blockchain
|
ALTD * |
0,0028442239 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9 USD
|
▲ 2.01% | -7% | |
3654 |
Safegem
05/2021 / BNB Smart Chain (BEP20)
|
GEMS * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 88.525.545.890.229.296
|
9 USD
|
▼ -3.95% | -37% | |
3655 |
Expanse
09/2015
|
EXP |
0,0008763974 USD
≈ 22,3297 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9 USD
|
▼ -15.54% | -2% | |
3656 |
Floki Cash
04/2023 / BNB Smart Chain (BEP20)
|
FLOKICASH * |
0,0000000031 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
9 USD
|
▼ -0.17% | 1% | |
3657 |
Grapeswap
02/2021 / BNB Smart Chain (BEP20)
|
GRAPE * |
0,0000086099 USD
≈ 0,2194 đ
|
0 USD |
N/A
Tổng: 999.000.000
|
9 USD
|
▼ -0.63% | -20% | |
3658 |
UNIVERSE ISLAND
12/2021 / BNB Smart Chain (BEP20)
|
UIM * |
0,0000033898 USD
≈ 0,0864 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
8 USD
|
▲ 3.69% | -59% | |
3659 |
Compounded Marinated UMAMI
12/2022 / Arbitrum Blockchain
|
CMUMAMI * |
3,55 USD
≈ 90.503 đ
|
0 USD |
N/A
Tổng: 303.202
|
8 USD
|
▼ -14.90% | -19% | |
3660 |
Edgeless
03/2017 / Ethereum Blockchain
|
EDG * |
0,0031287584 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 132.046.997
|
8 USD
|
▲ 16.96% | -19% | |
3661 |
NEMO
08/2022 / BNB Smart Chain (BEP20)
|
NEMO * |
0,11 USD
≈ 2.679 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8 USD
|
▼ -0.15% | 177% | |
3662 |
HONK
02/2024 / BNB Smart Chain (BEP20)
|
HONK * |
0,0000803796 USD
≈ 2,0480 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7 USD
|
▲ 1.07% | 0% | |
3663 |
Multi-Chain Capital (new)
11/2021 / Ethereum Blockchain
|
MCC * |
0,0000005241 USD
≈ 0,0134 đ
|
0 USD |
N/A
Tổng: 4.206.900.000.000
|
7 USD
|
▲ 1.55% | 5% | |
3664 |
CATCEO
03/2023 / BNB Smart Chain (BEP20)
|
CATCEO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
7 USD
|
▼ -77.34% | -63% | |
3665 |
Wombex WOM
05/2023 / BNB Smart Chain (BEP20)
|
WMXWOM * |
0,0116646251 USD
≈ 297 đ
|
0 USD |
N/A
Tổng: 11.062.356
|
7 USD
|
▼ -3.66% | -3% | |
3666 |
Monsters Clan
09/2021 / BNB Smart Chain (BEP20)
|
MONS * |
0,00717194 USD
≈ 183 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7 USD
|
▲ 0.01% | -8% | |
3667 |
Raptor Finance
05/2021
|
RPTR |
0,0001008622 USD
≈ 2,5699 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
7 USD
|
▼ -0.45% | -14% | |
3668 |
HoboNickels
12/2013
|
HBN |
0,0012520562 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
7 USD
|
▲ 105.14% | 96% | |
3669 |
3xcalibur
11/2022 / Arbitrum Blockchain
|
XCAL * |
0,0004700097 USD
≈ 11,9754 đ
|
0 USD |
N/A
Tổng: 27.000.000
|
7 USD
|
▼ -1.30% | -8% | |
3670 |
Super Floki
07/2021 / BNB Smart Chain (BEP20)
|
SLOKI * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
7 USD
|
▲ 1.19% | 1% | |
3671 |
LeetSwap
07/2023 / Linea Blockchain
|
LEET * |
3,21 USD
≈ 81.752 đ
|
0 USD |
N/A
Tổng: 1.337.000
|
7 USD
|
▲ 160.93% | 2.324% | |
3672 |
CryptoZoo (new)
08/2021 / BNB Smart Chain (BEP20)
|
ZOO * |
0,0000005311 USD
≈ 0,0135 đ
|
0 USD |
N/A
Tổng: 2.000.000.000.000
|
6 USD
|
▲ 0.47% | 7% | |
3673 |
Bonk Grok
01/2024 / BNB Smart Chain (BEP20)
|
BONKGROK * |
0,0001697874 USD
≈ 4,3260 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6 USD
|
▲ 1.00% | 2% | |
3674 |
Magic Beasties
09/2021 / BNB Smart Chain (BEP20)
|
BSTS * |
0,0000001937 USD
≈ 0,0049 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
6 USD
|
▲ 0.79% | 1% | |
3675 |
SolanaSail
06/2021 / Solana Blockchain
|
SAIL * |
0,0021144611 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
6 USD
|
▼ -3.75% | -21% | |
3676 |
King Trump
02/2024 / BNB Smart Chain (BEP20)
|
KINGTRUMP * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
6 USD
|
▲ 0.15% | 2% | |
3677 |
TryHards
09/2021 / BNB Smart Chain (BEP20)
|
TRYHARDS * |
0,0003019994 USD
≈ 7,6946 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
6 USD
|
▼ -1.16% | -12% | |
3678 |
CryptoBlades Kingdoms
10/2021 / BNB Smart Chain (BEP20)
|
KING * |
0,0003600076 USD
≈ 9,1726 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6 USD
|
▼ -0.75% | -5% | |
3679 |
SafeMoonCash
05/2021 / BNB Smart Chain (BEP20)
|
SAFEMOONCASH * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
6 USD
|
▼ -1.48% | -7% | |
3680 |
JEN COIN
09/2022 / BNB Smart Chain (BEP20)
|
JEN * |
0,17 USD
≈ 4.228 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
6 USD
|
▼ -19.22% | -31% | |
3681 |
StrongNode Edge
10/2021 / Polygon Blockchain
|
SNE * |
0,0000043974 USD
≈ 0,1120 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6 USD
|
▲ 0.72% | -5% | |
3682 |
Comb Finance
01/2022 / Fantom Blockchain
|
COMB * |
0,11 USD
≈ 2.748 đ
|
0 USD |
N/A
Tổng: 230.000.000
|
5 USD
|
▲ 13.06% | -95% | |
3683 |
Safe Energy
06/2021 / BNB Smart Chain (BEP20)
|
EnergyX * |
0,0000000011 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
5 USD
|
▼ -1.00% | 5% | |
3684 |
HedgeTrade
01/2019 / Ethereum Blockchain
|
HEDG * |
0,0278901104 USD
≈ 711 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5 USD
|
▼ -0.00% | 236% | |
3685 |
Binance Smart Chain Girl
06/2021 / Ethereum Blockchain
|
BSCGIRL * |
0,0009946473 USD
≈ 25,3426 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
5 USD
|
▼ -0.00% | -0% | |
3686 |
Anime Token
02/2021 / Ethereum Blockchain
|
ANI * |
0,0031543659 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 69.000.000
|
5 USD
|
▼ -1.24% | -9% | |
3687 |
Watergate
01/2024 / Solana Blockchain
|
WTG * |
0,18 USD
≈ 4.646 đ
|
0 USD |
N/A
Tổng: 119.707
|
5 USD
|
▲ 2.95% | -13% | |
3688 |
Meblox Protocol
12/2021 / BNB Smart Chain (BEP20)
|
MEB * |
0,0008708103 USD
≈ 22,1874 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4 USD
|
▲ 0.01% | -0% | |
3689 |
Spank
05/2023 / Fantom Blockchain
|
SPANK * |
0,0001379622 USD
≈ 3,5151 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
4 USD
|
▼ -7.05% | -10% | |
3690 |
Sir
02/2024 / BNB Smart Chain (BEP20)
|
SIR * |
0,0281473368 USD
≈ 717 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
4 USD
|
▲ 0.51% | -7% | |
3691 |
MEOW MEOW
05/2023 / BNB Smart Chain (BEP20)
|
$MEOW * |
0,0000001136 USD
≈ 0,0029 đ
|
0 USD |
N/A
Tổng: 999.999.999.999
|
4 USD
|
▲ 1.20% | 1% | |
3692 |
AutoShark
06/2021 / BNB Smart Chain (BEP20)
|
JAWS * |
0,0002518582 USD
≈ 6,4171 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
4 USD
|
▼ -0.06% | -0% | |
3693 |
SwinCoin
11/2021 / BNB Smart Chain (BEP20)
|
SWIN * |
0,0000025341 USD
≈ 0,0646 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4 USD
|
▲ 0.24% | -0% | |
3694 |
BULL FINANCE
06/2021 / BNB Smart Chain (BEP20)
|
BULL * |
0,0000000003 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 500.000.000.000.000
|
4 USD
|
▼ -0.45% | -69% | |
3695 |
Hummus
04/2022 / Metis Andromeda Blockchain
|
HUM * |
0,0065148974 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
4 USD
|
▼ -3.22% | -17% | |
3696 |
Kassandra
01/2022 / Polygon Blockchain
|
KACY * |
0,0521311506 USD
≈ 1.328 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4 USD
|
▲ 2.13% | -11% | |
3697 |
Bean Cash
02/2015
|
BITB |
0,0000127328 USD
≈ 0,3244 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
3 USD
|
▲ 5.24% | -11% | |
3698 |
Ankr Staked FTM
06/2022 / Fantom Blockchain
|
ankrFTM * |
0,75 USD
≈ 19.015 đ
|
0 USD |
N/A
|
3 USD
|
▼ -3.47% | -3% | |
3699 |
Adroverse
02/2022 / BNB Smart Chain (BEP20)
|
ADR * |
0,0000166937 USD
≈ 0,4253 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3 USD
|
▼ -1.25% | 1% | |
3700 |
GamerFI
01/2024 / BNB Smart Chain (BEP20)
|
GAMERFI * |
0,0003743944 USD
≈ 9,5392 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3 USD
|
▼ -0.45% | -3% | |
3701 |
BlastDEX
03/2024 / Blast Blockchain
|
BD * |
0,0000407604 USD
≈ 1,0385 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3 USD
|
▲ 1.67% | -3% | |
3702 |
Skycoin
04/2017
|
SKY |
0,0577204116 USD
≈ 1.471 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3 USD
|
▲ 16.17% | -2% | |
3703 |
ChainCade
07/2021 / BNB Smart Chain (BEP20)
|
CHAINCADE * |
0,0000000011 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
3 USD
|
▲ 0.02% | 0% | |
3704 |
Ainu Token
07/2021 / BNB Smart Chain (BEP20)
|
AINU * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000.000
|
3 USD
|
▲ 1.08% | -0% | |
3705 |
Modclub
01/2024 / ICP Blockchain
|
MOD * |
0,0071892933 USD
≈ 183 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2 USD
|
▼ -3.08% | -13% | |
3706 |
Decentral Games Governance (xDG)
12/2021 / Ethereum Blockchain
|
xDG * |
0,0261253285 USD
≈ 666 đ
|
0 USD |
N/A
Tổng: 280.077.485
|
2 USD
|
▲ 1.46% | -7% | |
3707 |
Yobit Token
09/2019 / Ethereum Blockchain
|
YO * |
704,04 USD
≈ 17.938.220 đ
|
0 USD |
N/A
Tổng: 17.000
|
2 USD
|
▲ 7.79% | -4% | |
3708 |
SIRIN LABS Token
12/2017 / Ethereum Blockchain
|
SRN * |
0,0001887533 USD
≈ 4,8092 đ
|
0 USD |
N/A
Tổng: 572.166.104
|
2 USD
|
▲ 2.14% | -24% | |
3709 |
MoonKize
02/2024 / Solana Blockchain
|
MOONKIZE * |
0,0000188562 USD
≈ 0,4804 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2 USD
|
▲ 4.78% | 5% | |
3710 |
GMBL Computer
01/2024 / Arbitrum Blockchain
|
GMBL * |
0,0130594816 USD
≈ 333 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2 USD
|
▼ -0.04% | -2% | |
3711 |
Time Raiders
03/2022 / Polygon Blockchain
|
XPND * |
0,0002648236 USD
≈ 6,7474 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2 USD
|
▼ -0.00% | -2% | |
3712 |
Age of Tanks
12/2021 / BNB Smart Chain (BEP20)
|
A.O.T * |
0,0004151303 USD
≈ 10,5771 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
2 USD
|
▼ -0.05% | -0% | |
3713 |
MyBricks
07/2021 / BNB Smart Chain (BEP20)
|
$BRICKS * |
0,0002182718 USD
≈ 5,5613 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2 USD
|
▲ 0.87% | -1% | |
3714 |
ElonTech
05/2021 / BNB Smart Chain (BEP20)
|
ETCH * |
0,0000000032 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 34.979.803.438.049
|
1 USD
|
▲ 8.57% | 25% | |
3715 |
GM Holding
06/2020 / Ethereum Blockchain
|
GM * |
0,0000743736 USD
≈ 1,8950 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
1 USD
|
▲ 13.27% | -0% | |
3716 |
Zeppelin DAO
04/2021 / BNB Smart Chain (BEP20)
|
ZEP * |
0,0000000036 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1 USD
|
▼ -0.35% | 5% | |
3717 |
Stride Staked UMEE
02/2024 / Osmosis Blockchain
|
stUMEE * |
0,0030942749 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 23.492.665
|
1 USD
|
▼ -0.82% | -5% | |
3718 |
Weavers Token
10/2023 / BNB Smart Chain (BEP20)
|
VRS * |
0,0003113549 USD
≈ 7,9330 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
1 USD
|
▲ 550.13% | -3% | |
3719 |
Shido [Old]
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0000009832 USD
≈ 0,0251 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
1 USD
|
▼ -0.61% | -0% | |
3720 |
BonkFork
02/2024 / BNB Smart Chain (BEP20)
|
BONKFORK * |
0,0009667855 USD
≈ 24,6327 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1 USD
|
▼ -0.50% | 0% | |
3721 |
XGLI DAO Protocol
01/2022 / Solana Blockchain
|
XGLI * |
0,0001028749 USD
≈ 2,6212 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1 USD
|
▲ 1.08% | 2% | |
3722 |
Popcorn
11/2021 / Ethereum Blockchain
|
POP * |
0,0088156896 USD
≈ 225 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1 USD
|
▲ 0.73% | -12% | |
3723 |
Dogira
04/2021 / Ethereum Blockchain
|
DOGIRA * |
0,0001173842 USD
≈ 2,9908 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1 USD
|
▼ -0.83% | -10% | |
3724 |
Evodefi
07/2021 / BNB Smart Chain (BEP20)
|
GENX * |
0,0005169613 USD
≈ 13,1717 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
1 USD
|
▼ -0.14% | -3% | |
3725 |
2SHARE
01/2022 / Fantom Blockchain
|
2SHARES * |
11,49 USD
≈ 292.637 đ
|
0 USD |
N/A
Tổng: 65.065
|
1 USD
|
▼ -2.72% | 9% | |
3726 |
Memes Street
01/2024 / Solana Blockchain
|
MST * |
0,0000000094 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 99.999.972.470.153
|
1 USD
|
▲ 0.53% | -7% | |
3727 |
Realfinance Network
04/2021 / BNB Smart Chain (BEP20)
|
REFI * |
0,0000039981 USD
≈ 0,1019 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1 USD
|
▲ 33.31% | 100% | |
3728 |
MDsquare
08/2020 / Ethereum Blockchain
|
TMED * |
0,0000138251 USD
≈ 0,3522 đ
|
0 USD |
N/A
Tổng: 28.000.000.000
|
1 USD
|
▼ -0.00% | -0% | |
3729 |
Orbitau Taureum
01/2022 / BNB Smart Chain (BEP20)
|
TAUM * |
0,0000508319 USD
≈ 1,2951 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1 USD
|
▼ -0.35% | 2% | |
3730 |
Bibox Token
12/2017 / Ethereum Blockchain
|
BIX * |
0,0040981012 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 235.972.808
|
1 USD
|
▲ 3.61% | -10% | |
3731 |
Heroes 3 Foundation
04/2024 / BNB Smart Chain (BEP20)
|
GORGONZOLA * |
0,0000026273 USD
≈ 0,0669 đ
|
0 USD |
N/A
Tổng: 1.888.000.000
|
1 USD
|
▲ 1.86% | -32% | |
3732 |
Wrapped WAN
03/2021 / Wanchain
|
WWAN * |
0,24 USD
≈ 6.077 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
1 USD
|
▲ 1.87% | -12% | |
3733 |
wShiba
06/2021 / BNB Smart Chain (BEP20)
|
WSHIB * |
0,0000000003 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1 USD
|
▼ -8.49% | -34% | |
3734 |
VELOREX
05/2021 / BNB Smart Chain (BEP20)
|
VEX * |
0,0013426208 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1 USD
|
▼ -1.49% | -4% | |
3735 |
Save Elon Coin
01/2024 / Solana Blockchain
|
SEC * |
0,0000003731 USD
≈ 0,0095 đ
|
0 USD |
N/A
Tổng: 420.000.000.000
|
1 USD
|
▲ 0.52% | -20% | |
3736 |
Curecoin
05/2014
|
CURE |
0,0106190059 USD
≈ 271 đ
|
0 USD |
N/A
Tổng: 28.712.051
|
1 USD
|
▲ 2.54% | -2% | |
3737 |
AirCoin
06/2021 / BNB Smart Chain (BEP20)
|
AIR * |
0,000000005 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 443.100.000.000.000
|
1 USD
|
▼ -0.77% | -8% | |
3738 |
01coin
09/2020
|
ZOC |
0,0006259981 USD
≈ 15,9498 đ
|
0 USD |
N/A
Tổng: 15.177.117
|
1 USD
|
▲ 2.56% | -2% | |
3739 |
ShibElon
11/2021 / Ethereum Blockchain
|
SHIBELON * |
0,0000002538 USD
≈ 0,0065 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▼ -0.09% | -3% | |
3740 |
Ankr Staked MATIC
06/2022 / Ethereum Blockchain
|
ankrMATIC * |
0,78 USD
≈ 19.984 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.59% | -9% | |
3741 |
Kalata
08/2021 / BNB Smart Chain (BEP20)
|
KALA * |
0,0000967914 USD
≈ 2,4661 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.13% | 0% | |
3742 |
Jackpot
01/2021
|
777 |
0,0004324055 USD
≈ 11,0173 đ
|
0 USD |
N/A
Tổng: 465.672.055
|
0 USD
|
▲ 14.08% | -30% | |
3743 |
King Sora
03/2024 / BNB Smart Chain (BEP20)
|
KINGSORA * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
0 USD
|
▲ 0.11% | -0% | |
3744 |
Trollheim
01/2024 / BNB Smart Chain (BEP20)
|
TROLLHEIM * |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
0 USD
|
▼ -0.23% | -0% | |
3745 |
ArbiNYAN
09/2021 / Arbitrum Blockchain
|
NYAN * |
0,0039518056 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 1.69% | -4% | |
3746 |
U Network
04/2018 / Ethereum Blockchain
|
UUU * |
0,0000025038 USD
≈ 0,0638 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 5.42% | -11% | |
3747 |
Auroracoin
02/2014
|
AUR |
0,11 USD
≈ 2.728 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
0 USD
|
▲ 2.57% | 8% | |
3748 |
Community Token
01/2022 / BNB Smart Chain (BEP20)
|
COMT * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
2 USD
|
▼ -58.23% | -58% | |
3749 |
CatBonk
11/2021 / BNB Smart Chain (BEP20)
|
CABO * |
0,0000000008 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.31% | 1% | |
3750 |
DINGO TOKEN (old)
05/2021 / BNB Smart Chain (BEP20)
|
DINGO * |
0,0000000005 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▼ -0.56% | 1% | |
3751 |
Po.et
09/2017 / Ethereum Blockchain
|
POE * |
0,0000062575 USD
≈ 0,1594 đ
|
0 USD |
N/A
Tổng: 3.141.592.653
|
0 USD
|
▲ 2.54% | -2% | |
3752 |
Arepacoin
08/2018
|
AREPA |
0,0010291312 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▲ 4.18% | -0% | |
3753 |
NewYorkCoin
05/2014
|
NYC |
0,0000017917 USD
≈ 0,0457 đ
|
0 USD |
N/A
Tổng: 143.761.098.437
|
0 USD
|
▲ 8.92% | -5% | |
3754 |
Power Cash
12/2021 / BNB Smart Chain (BEP20)
|
PRCH * |
0,0000000064 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
0 USD
|
▼ -0.48% | 1% | |
3755 |
Freicoin
05/2013
|
FRC |
0,0006260281 USD
≈ 15,9506 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3756 |
Ixcoin
05/2013
|
IXC |
0,0140856817 USD
≈ 359 đ
|
0 USD |
N/A
Tổng: 21.369.100
|
0 USD
|
▲ 15.39% | -4% | |
3757 |
Infinitecoin
07/2013
|
IFC |
0,0000096064 USD
≈ 0,2448 đ
|
0 USD |
N/A
Tổng: 90.706.170.021
|
0 USD
|
▲ 16.20% | -3% | |
3758 |
Zetacoin
09/2013
|
ZET |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 59.767.387
|
0 USD
|
▲ 2.57% | -2% | |
3759 |
TagCoin
11/2013
|
TAG |
0,0112685769 USD
≈ 287 đ
|
0 USD |
N/A
Tổng: 6.433.866
|
0 USD
|
▲ 2.57% | -2% | |
3760 |
Nxt
12/2013
|
NXT |
0,0013021383 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -4.82% | -0% | |
3761 |
42-coin
01/2014
|
42 |
42.789 USD
≈ 1.090.214.198 đ
|
0 USD |
N/A
Tổng: 42
|
0 USD
|
▲ 0.00% | -14% | |
3762 |
Maxcoin
02/2014
|
MAX |
0,0025041203 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3763 |
Uniform Fiscal Object
02/2014
|
UFO |
0,0000905889 USD
≈ 2,3081 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
0 USD
|
▲ 48.42% | -1% | |
3764 |
PetroDollar
04/2014
|
XPD |
0,0087644487 USD
≈ 223 đ
|
0 USD |
N/A
Tổng: 63.993.275
|
0 USD
|
▲ 2.57% | -2% | |
3765 |
PLNcoin
04/2014
|
PLNC |
0,0006259847 USD
≈ 15,9495 đ
|
0 USD |
N/A
Tổng: 38.540.000
|
0 USD
|
▲ 2.56% | -2% | |
3766 |
Quebecoin
04/2014
|
QBC |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 8.803.138
|
0 USD
|
▲ 2.57% | -2% | |
3767 |
BlueCoin
04/2014
|
BLU |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 574.683.675
|
0 USD
|
▲ 2.57% | -2% | |
3768 |
Motocoin
06/2014
|
MOTO |
0,0018780961 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 32.173.303
|
0 USD
|
▲ 2.57% | -2% | |
3769 |
Startcoin
06/2014
|
START |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 70.782.220
|
0 USD
|
▲ 2.57% | -2% | |
3770 |
DigitalNote
06/2014
|
XDN |
0,0000194253 USD
≈ 0,4949 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -1.73% | -5% | |
3771 |
Stealth
07/2014
|
XST |
0,0299858445 USD
≈ 764 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▲ 99.97% | -0% | |
3772 |
Clams
08/2014
|
CLAM |
0,23 USD
≈ 5.833 đ
|
0 USD |
N/A
Tổng: 19.830.384
|
0 USD
|
▲ 3.81% | -3% | |
3773 |
Viacoin
07/2014
|
VIA |
0,38 USD
≈ 9.586 đ
|
0 USD |
N/A
Tổng: 23.176.392
|
0 USD
|
▲ 2.57% | -2% | |
3774 |
Cryptonite
08/2014
|
XCN |
0,0006260281 USD
≈ 15,9506 đ
|
0 USD |
N/A
Tổng: 1.135.856.775
|
0 USD
|
▲ 2.57% | -2% | |
3775 |
Carboncoin
08/2014
|
CARBON |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 15.392.022.544
|
0 USD
|
▲ 2.57% | -2% | |
3776 |
CannabisCoin
08/2014
|
CANN |
0,0025041282 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 91.859.176
|
0 USD
|
▲ 2.57% | -2% | |
3777 |
Emercoin
08/2014
|
EMC |
0,40 USD
≈ 10.126 đ
|
0 USD |
N/A
Tổng: 51.074.793
|
0 USD
|
▲ 7.58% | -6% | |
3778 |
RabbitCoin
08/2014
|
RBBT |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 130.615.575.432
|
0 USD
|
▲ 2.57% | -2% | |
3779 |
Prime-XI
10/2014
|
PXI |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 21.931.815
|
0 USD
|
▲ 2.57% | -2% | |
3780 |
SpreadCoin
10/2014
|
SPR |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 11.159.260
|
0 USD
|
▲ 2.57% | -2% | |
3781 |
Blocknet
11/2014
|
BLOCK |
0,0331779013 USD
≈ 845 đ
|
0 USD |
N/A
Tổng: 9.095.348
|
0 USD
|
▲ 2.05% | -2% | |
3782 |
Crown
11/2014
|
CRW |
0,0056339832 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 2.05% | -2% | |
3783 |
PayCoin
12/2014
|
XPY |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 11.995.342
|
0 USD
|
▲ 2.57% | -2% | |
3784 |
Wild Beast Block
02/2015
|
WBB |
0,0056342884 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 181.919
|
0 USD
|
▲ 2.57% | -2% | |
3785 |
X-Coin
03/2015
|
XCO |
0,0018780961 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 12.384.976
|
0 USD
|
▲ 2.57% | -2% | |
3786 |
SongCoin
03/2015
|
SONG |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 32.565.300
|
0 USD
|
▲ 2.57% | -2% | |
3787 |
Woodcoin
03/2015
|
LOG |
0,0878508717 USD
≈ 2.238 đ
|
0 USD |
N/A
Tổng: 27.625.814
|
0 USD
|
▼ -1.15% | -8% | |
3788 |
Xaurum
04/2015 / Ethereum Blockchain
|
XAUR * |
0,0225370119 USD
≈ 574 đ
|
0 USD |
N/A
Tổng: 71.186.028
|
0 USD
|
▲ 2.57% | -2% | |
3789 |
Californium
04/2015
|
CF |
0,0050082564 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
0 USD
|
▲ 2.57% | -2% | |
3790 |
MedicCoin
05/2015
|
MEDIC |
0,0001251996 USD
≈ 3,1900 đ
|
0 USD |
N/A
Tổng: 298.349.835
|
0 USD
|
▲ 2.56% | -2% | |
3791 |
Universal Currency
05/2015
|
UNIT |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3792 |
ParkByte
05/2015
|
PKB |
0,0018780961 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 4.764.026
|
0 USD
|
▲ 2.57% | -2% | |
3793 |
ARbit
05/2015
|
ARB |
0,0012520641 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 10.830.050
|
0 USD
|
▲ 2.57% | -2% | |
3794 |
Bata
05/2015
|
BTA |
0,20 USD
≈ 5.136 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3795 |
AudioCoin
06/2015
|
ADC |
0,0006259847 USD
≈ 15,9495 đ
|
0 USD |
N/A
Tổng: 980.733.271
|
0 USD
|
▲ 2.56% | -2% | |
3796 |
CrevaCoin
07/2015
|
CREVA |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 6.240.390.800
|
0 USD
|
▲ 2.57% | -2% | |
3797 |
BowsCoin
07/2015
|
BSC |
0,0018780961 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 5.550.102
|
0 USD
|
▲ 2.57% | -2% | |
3798 |
Axiom
07/2015
|
AXIOM |
0,0018780961 USD
≈ 48 đ
|
0 USD |
N/A
|
0 USD
|
▲ 2.57% | -2% | |
3799 |
TransferCoin
08/2015
|
TX |
0,0939048074 USD
≈ 2.393 đ
|
0 USD |
N/A
Tổng: 8.296.433
|
0 USD
|
▲ 2.57% | -2% | |
3800 |
AmsterdamCoin
08/2015
|
AMS |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 81.469.427
|
0 USD
|
▲ 2.57% | -2% | |
3801 |
Eurocoin
08/2015
|
EUC |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▲ 2.57% | -2% | |
3802 |
VectorAI
09/2015
|
VEC2 |
0,0006259847 USD
≈ 15,9495 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▲ 2.56% | -2% | |
3803 |
SIBCoin
09/2015
|
SIB |
0,0851403587 USD
≈ 2.169 đ
|
0 USD |
N/A
Tổng: 29.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3804 |
Swing
09/2015
|
SWING |
0,0187809615 USD
≈ 479 đ
|
0 USD |
N/A
Tổng: 6.949.539
|
0 USD
|
▲ 2.57% | -2% | |
3805 |
Save and Gain
10/2015
|
SANDG |
0,0005933675 USD
≈ 15,1184 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
0 USD
|
▲ 2.42% | -3% | |
3806 |
Adzcoin
12/2015
|
ADZ |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3807 |
Litecred
01/2016
|
LTCR |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 30.227.750
|
0 USD
|
▲ 2.57% | -2% | |
3808 |
Yocoin
01/2016
|
YOC |
0,0000501888 USD
≈ 1,2788 đ
|
0 USD |
N/A
Tổng: 554.925.923
|
0 USD
|
▲ 64.85% | 31% | |
3809 |
SaluS
01/2016
|
SLS |
5,01 USD
≈ 127.605 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
0 USD
|
▲ 2.57% | -2% | |
3810 |
Francs
01/2016
|
FRN |
0,0043822243 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▲ 2.57% | 72% | |
3811 |
Evil Coin
01/2016
|
EVIL |
0,0025041282 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 21.020.383
|
0 USD
|
▲ 2.57% | -2% | |
3812 |
Independent Money System
03/2016
|
IMS |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 5.368.934
|
0 USD
|
▲ 2.57% | -2% | |
3813 |
PosEx
04/2016
|
PEX |
0,0043822243 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 2.453.240
|
0 USD
|
▲ 2.57% | -2% | |
3814 |
EDRCoin
04/2016
|
EDRC |
0,0056342884 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 3.669.691
|
0 USD
|
▲ 2.57% | -2% | |
3815 |
BERNcash
04/2016
|
BERN |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 71.234.301
|
0 USD
|
▲ 2.57% | -2% | |
3816 |
DigixDAO
04/2016 / Ethereum Blockchain
|
DGD * |
65,00 USD
≈ 1.656.027 đ
|
0 USD |
N/A
Tổng: 73.874
|
0 USD
|
▲ 1.57% | 80% | |
3817 |
FuzzBalls
05/2016
|
FUZZ |
0,0025041282 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 4.829.945
|
0 USD
|
▲ 2.57% | -2% | |
3818 |
HiCoin
05/2016
|
XHI |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 10.000.244.678
|
0 USD
|
▲ 2.57% | -2% | |
3819 |
Zurcoin
05/2016
|
ZUR |
0,0001511028 USD
≈ 3,8499 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▲ 25.21% | 19% | |
3820 |
2GIVE
05/2016
|
2GIVE |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 528.444.586
|
0 USD
|
▲ 2.57% | -2% | |
3821 |
PlatinumBAR
05/2016
|
XPTX |
0,0143987371 USD
≈ 367 đ
|
0 USD |
N/A
Tổng: 2.160.126
|
0 USD
|
▲ 2.57% | -2% | |
3822 |
LanaCoin
05/2016
|
LANA |
0,0006260301 USD
≈ 15,9506 đ
|
0 USD |
N/A
Tổng: 7.506.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3823 |
PonziCoin
05/2016
|
PONZI |
0,0025041282 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 861.099
|
0 USD
|
▲ 2.57% | -2% | |
3824 |
Citadel
06/2016
|
CTL |
0,0041681549 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 14.29% | -6% | |
3825 |
High Voltage
06/2016
|
HVCO |
0,0012605118 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 1.694.171
|
0 USD
|
▲ 2.41% | -1% | |
3826 |
GoldBlocks
06/2016
|
GB |
0,0012520641 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 15.563.873
|
0 USD
|
▲ 2.57% | -2% | |
3827 |
Comet
06/2016
|
CMT |
0,0062603205 USD
≈ 160 đ
|
0 USD |
N/A
Tổng: 872.830
|
0 USD
|
▲ 2.57% | -2% | |
3828 |
Cryptojacks
07/2016
|
CJ |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 406.568.581
|
0 USD
|
▲ 2.57% | -2% | |
3829 |
TajCoin
08/2016
|
TAJ |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 36.900.000
|
0 USD
|
▲ 2.57% | -2% | |
3830 |
Veltor
09/2016
|
VLT |
0,0043822243 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 554.855
|
0 USD
|
▲ 2.57% | -2% | |
3831 |
Zayedcoin
09/2016
|
ZYD |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▲ 2.57% | -2% | |
3832 |
Dollarcoin
09/2016
|
DLC |
0,0006259847 USD
≈ 15,9495 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
0 USD
|
▲ 2.56% | -2% | |
3833 |
MustangCoin
09/2016
|
MST |
0,0118946089 USD
≈ 303 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3834 |
Kurrent
12/2016
|
KURT |
0,0012520641 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 228.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3835 |
Eternity
12/2016
|
ENT |
0,0050082564 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 9.526.449
|
0 USD
|
▲ 2.57% | -2% | |
3836 |
Wings
01/2017 / Ethereum Blockchain
|
WINGS * |
0,0028501346 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.14% | -1% | |
3837 |
iBank
01/2017
|
IBANK |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▲ 2.57% | -2% | |
3838 |
FirstCoin
02/2017
|
FRST |
0,000785187 USD
≈ 20,0058 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▲ 2.38% | -3% | |
3839 |
Centurion
02/2017
|
CNT |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3840 |
Argus
02/2017
|
ARGUS |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▲ 2.57% | -2% | |
3841 |
Swarm City
03/2017 / Ethereum Blockchain
|
SWT * |
0,0270811805 USD
≈ 690 đ
|
0 USD |
N/A
Tổng: 8.536.073
|
0 USD
|
▲ 2.42% | -3% | |
3842 |
Netko
03/2017
|
NETKO |
0,0087644487 USD
≈ 223 đ
|
0 USD |
N/A
Tổng: 19.654.515
|
0 USD
|
▲ 2.57% | -2% | |
3843 |
BlazerCoin
04/2017
|
BLAZR |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
|
0 USD
|
▲ 2.57% | -2% | |
3844 |
Coinonat
04/2017
|
CXT |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▲ 2.57% | -2% | |
3845 |
Concoin
04/2017
|
CONX |
0,0012520641 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 1.595.266
|
0 USD
|
▲ 2.57% | -2% | |
3846 |
WeTrust
04/2017 / Ethereum Blockchain
|
TRST * |
0,0004808211 USD
≈ 12,2508 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.14% | -1% | |
3847 |
SpeedCash
04/2017 / Ethereum Blockchain
|
SCS * |
0,0043822243 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 587.545
|
0 USD
|
▲ 2.57% | -2% | |
3848 |
Lunyr
05/2017 / Ethereum Blockchain
|
LUN * |
0,012520641 USD
≈ 319 đ
|
0 USD |
N/A
Tổng: 2.703.356
|
0 USD
|
▲ 2.57% | -2% | |
3849 |
Monolith
05/2017 / Ethereum Blockchain
|
TKN * |
0,0764763557 USD
≈ 1.949 đ
|
0 USD |
N/A
Tổng: 39.406.760
|
0 USD
|
▲ 2.14% | -1% | |
3850 |
InsaneCoin
05/2017
|
INSN |
0,0062736037 USD
≈ 160 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 3.03% | -2% | |
3851 |
Theresa May Coin
05/2017
|
MAY |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 100.018.000
|
0 USD
|
▲ 2.57% | -2% | |
3852 |
Patientory
06/2017 / Ethereum Blockchain
|
PTOY * |
0,0100509206 USD
≈ 256 đ
|
0 USD |
N/A
Tổng: 100.002.000
|
0 USD
|
▲ 2.38% | -3% | |
3853 |
GlobalToken
06/2017
|
GLT |
0,0001380193 USD
≈ 3,5166 đ
|
0 USD |
N/A
Tổng: 168.000.000
|
0 USD
|
▲ 3.03% | 79% | |
3854 |
Dinastycoin
06/2017
|
DCY |
0,0005018883 USD
≈ 12,7876 đ
|
0 USD |
N/A
Tổng: 1.993.634.669
|
0 USD
|
▲ 17.75% | 161% | |
3855 |
Onix
06/2017
|
ONX |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 141.472.000
|
0 USD
|
▲ 2.57% | -2% | |
3856 |
GXChain
06/2017
|
GXC |
0,42 USD
≈ 10.696 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -4.45% | 5% | |
3857 |
SocialCoin
07/2017
|
SOCC |
0,000350708 USD
≈ 8,9357 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
0 USD
|
▲ 3.08% | -2% | |
3858 |
Polybius
07/2017 / Ethereum Blockchain
|
PLBT * |
0,97 USD
≈ 24.724 đ
|
0 USD |
N/A
Tổng: 3.969.565
|
0 USD
|
▲ 2.57% | 685% | |
3859 |
Rupee
07/2017
|
RUP |
0,0000625998 USD
≈ 1,5950 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3860 |
Santiment Network Token
07/2017 / Ethereum Blockchain
|
SAN * |
0,10 USD
≈ 2.584 đ
|
0 USD |
N/A
Tổng: 83.337.000
|
0 USD
|
▲ 1.63% | -4% | |
3861 |
SkinCoin
07/2017 / Ethereum Blockchain
|
SKIN * |
0,0010244203 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 388.183.483
|
0 USD
|
▲ 2.44% | -3% | |
3862 |
OracleChain
07/2017
|
OCT |
0,0135702857 USD
≈ 346 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 2.21% | -4% | |
3863 |
GeyserCoin
07/2017
|
GSR |
0,0031301602 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 4.500.000
|
0 USD
|
▲ 2.57% | -2% | |
3864 |
Cream
07/2017
|
CRM |
0,0000461651 USD
≈ 1,1762 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -24.36% | -41% | |
3865 |
DeepOnion
08/2017
|
ONION |
0,045697864 USD
≈ 1.164 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▲ 2.05% | -2% | |
3866 |
InvestFeed
08/2017 / Ethereum Blockchain
|
IFT * |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 191.381.257
|
0 USD
|
▲ 2.57% | -2% | |
3867 |
Agrello
09/2017 / Ethereum Blockchain
|
DLT * |
0,0006260301 USD
≈ 15,9506 đ
|
0 USD |
N/A
Tổng: 130.271.020
|
0 USD
|
▲ 2.57% | -2% | |
3868 |
BUZZCoin
09/2017
|
BUZZ |
0,0000155679 USD
≈ 0,3967 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▲ 2.51% | -4% | |
3869 |
XPA
09/2017 / Ethereum Blockchain
|
XPA * |
0,0000589975 USD
≈ 1,5032 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 2.21% | -4% | |
3870 |
ATBCoin
09/2017
|
ATB |
0,000626032 USD
≈ 15,9507 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3871 |
Kyber Network Crystal Legacy
09/2017 / Ethereum Blockchain
|
KNCL * |
0,54 USD
≈ 13.648 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3872 |
VIBE
09/2017 / Ethereum Blockchain
|
VIBE * |
0,0015330916 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 267.000.000
|
0 USD
|
▲ 2.54% | -2% | |
3873 |
Substratum
09/2017 / Ethereum Blockchain
|
SUB * |
0,0002887115 USD
≈ 7,3561 đ
|
0 USD |
N/A
Tổng: 472.000.000
|
0 USD
|
▲ 1.37% | -20% | |
3874 |
Rivetz
09/2017 / Ethereum Blockchain
|
RVT * |
0,0008724694 USD
≈ 22,2296 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 2.14% | -1% | |
3875 |
Ormeus Coin
09/2017 / Ethereum Blockchain
|
ORMEUS * |
0,0038107589 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 2.36% | -5% | |
3876 |
Cobinhood
10/2017 / Ethereum Blockchain
|
COB * |
0,0006260281 USD
≈ 15,9506 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3877 |
Aion
10/2017
|
AION |
0,001909323 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 501.505.081
|
0 USD
|
▼ -0.00% | -1% | |
3878 |
Blue Protocol
10/2017 / Ethereum Blockchain
|
BLUE * |
0,0028371934 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 2.46% | -3% | |
3879 |
EXRNchain
10/2017 / Ethereum Blockchain
|
EXRN * |
0,0000295105 USD
≈ 0,7519 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 2.25% | -4% | |
3880 |
FlypMe
10/2017 / Ethereum Blockchain
|
FYP * |
0,0682006747 USD
≈ 1.738 đ
|
0 USD |
N/A
Tổng: 35.277.363
|
0 USD
|
▲ 2.54% | -2% | |
3881 |
ATLANT
11/2017 / Ethereum Blockchain
|
ATL * |
0,019094338 USD
≈ 487 đ
|
0 USD |
N/A
Tổng: 54.175.041
|
0 USD
|
▲ 2.27% | -4% | |
3882 |
Upfiring
11/2017 / Ethereum Blockchain
|
UFR * |
0,0068863525 USD
≈ 175 đ
|
0 USD |
N/A
Tổng: 815.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3883 |
Privatix
11/2017 / Ethereum Blockchain
|
PRIX * |
0,0281712866 USD
≈ 718 đ
|
0 USD |
N/A
Tổng: 1.275.455
|
0 USD
|
▲ 2.57% | -19% | |
3884 |
EncrypGen
11/2017 / Ethereum Blockchain
|
DNA * |
0,0030093549 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 70.938.084
|
0 USD
|
▲ 0.31% | 18% | |
3885 |
Eroscoin
12/2017 / Ethereum Blockchain
|
ERO * |
0,0006260281 USD
≈ 15,9506 đ
|
0 USD |
N/A
Tổng: 240.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3886 |
Social Send
12/2017
|
SEND |
0,0001877994 USD
≈ 4,7849 đ
|
0 USD |
N/A
Tổng: 54.317.039
|
0 USD
|
▲ 2.56% | -2% | |
3887 |
Playkey
12/2017 / Ethereum Blockchain
|
PKT * |
0,006016878 USD
≈ 153 đ
|
0 USD |
N/A
Tổng: 19.893.268
|
0 USD
|
▲ 2.47% | -3% | |
3888 |
MicroMoney
12/2017 / Ethereum Blockchain
|
AMM * |
0,0239790982 USD
≈ 611 đ
|
0 USD |
N/A
Tổng: 17.532.943
|
0 USD
|
▲ 2.41% | -3% | |
3889 |
LockTrip
12/2017 / Ethereum Blockchain
|
LOC * |
0,21 USD
≈ 5.351 đ
|
0 USD |
N/A
Tổng: 18.579.041
|
0 USD
|
▼ -0.01% | 5% | |
3890 |
United Bitcoin
12/2017
|
UBTC |
0,95 USD
≈ 24.245 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3891 |
Bread
12/2017 / Ethereum Blockchain
|
BRD * |
0,0159851568 USD
≈ 407 đ
|
0 USD |
N/A
Tổng: 88.862.718
|
0 USD
|
▲ 2.30% | -3% | |
3892 |
Neumark
12/2017 / Ethereum Blockchain
|
NEU * |
0,0012520641 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3893 |
AppCoins
01/2018 / Ethereum Blockchain
|
APPC * |
0,000666513 USD
≈ 16,9821 đ
|
0 USD |
N/A
Tổng: 239.805.531
|
0 USD
|
▲ 2.17% | -4% | |
3894 |
United Traders Token
01/2018 / Ethereum Blockchain
|
UTT * |
0,0058076184 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 69.403.131
|
0 USD
|
▲ 78.74% | -49% | |
3895 |
Ignition
01/2018
|
IC |
0,0082005756 USD
≈ 209 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3896 |
INT
01/2018
|
INT |
0,0004306372 USD
≈ 10,9722 đ
|
0 USD |
N/A
Tổng: 901.948.163
|
0 USD
|
▲ 0.00% | 2% | |
3897 |
AICHAIN
01/2018 / Ethereum Blockchain
|
AIT * |
0,0029500621 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
0 USD
|
▲ 0.20% | -5% | |
3898 |
VouchForMe
01/2018 / Ethereum Blockchain
|
IPL * |
0,0002547533 USD
≈ 6,4909 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▲ 2.33% | 0% | |
3899 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0014055726 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
0 USD
|
▲ 2.14% | -1% | |
3900 |
TrueChain
01/2018
|
TRUE |
0,0006883268 USD
≈ 17,5379 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.54% | -2% | |
3901 |
indaHash
01/2018 / Ethereum Blockchain
|
IDH * |
0,0002106679 USD
≈ 5,3676 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▲ 2.34% | -3% | |
3902 |
AidCoin
01/2018 / Ethereum Blockchain
|
AID * |
0,0046429347 USD
≈ 118 đ
|
0 USD |
N/A
Tổng: 42.547.119
|
0 USD
|
▲ 2.14% | -1% | |
3903 |
Moola
01/2018 / Ethereum Blockchain
|
AXPR * |
0,0000117967 USD
≈ 0,3006 đ
|
0 USD |
N/A
Tổng: 344.674.001
|
0 USD
|
▲ 2.17% | -4% | |
3904 |
CPChain
01/2018 / Ethereum Blockchain
|
CPC * |
0,0003325657 USD
≈ 8,4734 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▲ 1.58% | -36% | |
3905 |
DMarket
02/2018 / Ethereum Blockchain
|
DMT * |
0,0012520641 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 56.921.773
|
0 USD
|
▲ 2.57% | -2% | |
3906 |
Neurotoken
02/2018 / Ethereum Blockchain
|
NTK * |
0,0006818996 USD
≈ 17,3741 đ
|
0 USD |
N/A
Tổng: 99.987.500
|
0 USD
|
▲ 2.39% | -3% | |
3907 |
POA Network
02/2018
|
POA |
0,0227815493 USD
≈ 580 đ
|
0 USD |
N/A
Tổng: 294.965.004
|
0 USD
|
▲ 2.14% | -1% | |
3908 |
BitTube
03/2018
|
TUBE |
0,0020358716 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▲ 2.23% | -4% | |
3909 |
Tokenomy
03/2018 / Ethereum Blockchain
|
TEN * |
0,0198429113 USD
≈ 506 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 2.60% | -9% | |
3910 |
Pundi X (Old)
03/2018 / Ethereum Blockchain
|
NPXS * |
0,32 USD
≈ 8.243 đ
|
0 USD |
N/A
Tổng: 258.526.640.301
|
0 USD
|
▲ 0.02% | -51% | |
3911 |
Stipend
03/2018
|
SPD |
0,0041941875 USD
≈ 107 đ
|
0 USD |
N/A
Tổng: 19.209.600
|
0 USD
|
▲ 2.56% | -2% | |
3912 |
DAEX
05/2018 / Ethereum Blockchain
|
DAX * |
0,0037205459 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▲ 1.41% | -0% | |
3913 |
DAOstack
05/2018 / Ethereum Blockchain
|
GEN * |
0,0039187315 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▲ 1.61% | -4% | |
3914 |
BitCrystals
09/2015 / Ethereum Blockchain
|
BCY * |
0,0392650319 USD
≈ 1.000 đ
|
0 USD |
N/A
Tổng: 22.816.446
|
0 USD
|
▲ 0.00% | 0% | |
3915 |
Digix Gold Token
05/2018 / Ethereum Blockchain
|
DGX * |
45,27 USD
≈ 1.153.350 đ
|
0 USD |
N/A
Tổng: 58.000
|
0 USD
|
▼ -1.23% | 2% | |
3916 |
FantasyGold
06/2018
|
FGC |
0,0001882081 USD
≈ 4,7954 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 3.03% | -2% | |
3917 |
Karatgold Coin
07/2018 / Ethereum Blockchain
|
KBC * |
0,0006818996 USD
≈ 17,3741 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
0 USD
|
▼ -5.49% | 4% | |
3918 |
Pigeoncoin
07/2018
|
PGN |
0,00000727 USD
≈ 0,1852 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▼ -3.21% | -22% | |
3919 |
Niobio
07/2018
|
NBR |
0,0081556848 USD
≈ 208 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▲ 3.03% | -9% | |
3920 |
Vivid Coin
08/2018
|
VIVID |
0,0035055896 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 7.910.746
|
0 USD
|
▲ 2.56% | -2% | |
3921 |
Kalkulus
08/2018
|
KLKS |
0,0003198936 USD
≈ 8,1506 đ
|
0 USD |
N/A
Tổng: 20.236.834
|
0 USD
|
▼ -0.00% | -0% | |
3922 |
Arionum
08/2018
|
ARO |
0,0003277693 USD
≈ 8,3512 đ
|
0 USD |
N/A
Tổng: 545.399.000
|
0 USD
|
▲ 2.56% | -2% | |
3923 |
DNotes
03/2014
|
NOTE |
0,0000314208 USD
≈ 0,8006 đ
|
0 USD |
N/A
Tổng: 155.043.262
|
0 USD
|
▲ 0.00% | -0% | |
3924 |
XDNA
08/2018
|
XDNA |
0,0012519963 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3925 |
Apollon
08/2018
|
XAP |
0,0005633983 USD
≈ 14,3548 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3926 |
Bitcoin Incognito
08/2018
|
XBI |
0,0008137976 USD
≈ 20,7347 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3927 |
Beetlecoin
09/2018
|
BEET |
0,0003277693 USD
≈ 8,3512 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3928 |
Havy
09/2018 / Ethereum Blockchain
|
HAVY * |
0,0000295105 USD
≈ 0,7519 đ
|
0 USD |
N/A
Tổng: 8.200.000.000
|
0 USD
|
▲ 2.25% | -4% | |
3929 |
Bitcoin Adult
09/2018
|
BTAD |
0,0002503993 USD
≈ 6,3799 đ
|
0 USD |
N/A
Tổng: 53.543.730
|
0 USD
|
▲ 2.56% | -2% | |
3930 |
MIR COIN
10/2018
|
MIR |
0,0019109677 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3931 |
Wixlar
10/2018 / Ethereum Blockchain
|
WIX * |
0,0004310562 USD
≈ 10,9829 đ
|
0 USD |
N/A
Tổng: 5.330.000.000
|
0 USD
|
▲ 2.48% | -2% | |
3932 |
Zenswap Network Token
10/2018 / Ethereum Blockchain
|
ZNT * |
0,0000295105 USD
≈ 0,7519 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▲ 2.25% | -4% | |
3933 |
Cheesecoin
10/2018
|
CHEESE |
0,0001877994 USD
≈ 4,7849 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3934 |
TrueDeck
10/2018 / Ethereum Blockchain
|
TDP * |
0,0004605667 USD
≈ 11,7348 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 2.47% | -3% | |
3935 |
Nerva
11/2018
|
XNV |
0,0300376019 USD
≈ 765 đ
|
0 USD |
N/A
Tổng: 17.017.723
|
0 USD
|
▼ -2.51% | -4% | |
3936 |
Micromines
11/2018 / Ethereum Blockchain
|
MICRO * |
0,0000037421 USD
≈ 0,0953 đ
|
0 USD |
N/A
Tổng: 18.000.000.000
|
0 USD
|
▼ -0.43% | -9% | |
3937 |
Dash Green
01/2019
|
DASHG |
0,0004381987 USD
≈ 11,1649 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3938 |
Beacon
01/2019
|
BECN |
0,0040346064 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 38.527.328
|
0 USD
|
▼ -12.52% | 19% | |
3939 |
Exosis
01/2019
|
EXO |
0,0017358266 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.42% | -3% | |
3940 |
Amoveo
02/2019
|
VEO |
0,38 USD
≈ 9.566 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▲ 2.54% | -2% | |
3941 |
BTU Protocol
02/2019 / Ethereum Blockchain
|
BTU * |
0,22 USD
≈ 5.604 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.00% | 24% | |
3942 |
Oduwacoin
02/2019
|
OWC |
0,25 USD
≈ 6.351 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.64% | -2% | |
3943 |
Xuez
03/2019
|
XUEZ |
0,0026864706 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 2.43% | -3% | |
3944 |
MAZA
02/2014
|
MAZA |
0,00032283 USD
≈ 8,2254 đ
|
0 USD |
N/A
Tổng: 1.371.778.720
|
0 USD
|
▲ 0.00% | 0% | |
3945 |
xRhodium
04/2019
|
XRC |
0,0312999069 USD
≈ 797 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▲ 2.56% | -2% | |
3946 |
botXcoin
04/2019 / Ethereum Blockchain
|
BOTX * |
0,0017362547 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▼ -0.28% | -4% | |
3947 |
Merebel
05/2019
|
MERI |
0,0005633983 USD
≈ 14,3548 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3948 |
SpectreSecurityCoin
01/2020
|
XSPC |
0,0001877994 USD
≈ 4,7849 đ
|
0 USD |
N/A
Tổng: 230.913.713
|
0 USD
|
▲ 2.56% | -2% | |
3949 |
Klimatas
06/2019
|
KTS |
0,0016275952 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 1.575.256
|
0 USD
|
▲ 2.56% | -2% | |
3950 |
Honest
06/2019 / BNB Beacon Chain (BEP2)
|
HNST * |
0,0050227369 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▲ 3.55% | 1% | |
3951 |
PWR Coin
05/2018
|
PWR |
0,000031477 USD
≈ 0,8020 đ
|
0 USD |
N/A
Tổng: 9.955.369.730
|
0 USD
|
▲ 0.00% | 0% | |
3952 |
Mcashchain
08/2019 / BNB Beacon Chain (BEP2)
|
MCASH * |
0,0520204497 USD
≈ 1.325 đ
|
0 USD |
N/A
Tổng: 986.303.858
|
0 USD
|
▲ 2.42% | -3% | |
3953 |
BSOV Token
06/2020 / Ethereum Blockchain
|
BSOV * |
0,0586669438 USD
≈ 1.495 đ
|
0 USD |
N/A
Tổng: 20.891.192
|
0 USD
|
▲ 2.25% | -4% | |
3954 |
MYCE
09/2019
|
YCE |
0,0012520562 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3955 |
BITICA COIN
09/2019
|
BDCC |
0,0399814752 USD
≈ 1.019 đ
|
0 USD |
N/A
Tổng: 18.010.898.833
|
0 USD
|
▼ -0.01% | -0% | |
3956 |
Lightyears
09/2019
|
YEAR |
0,0407784239 USD
≈ 1.039 đ
|
0 USD |
N/A
Tổng: 71.234.000.000
|
0 USD
|
▲ 3.03% | -5% | |
3957 |
Aircoins
03/2021 / Ethereum Blockchain
|
AIRX * |
0,0000130104 USD
≈ 0,3315 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▲ 0.01% | 8% | |
3958 |
Sierracoin
04/2020
|
SIERRA |
0,0002503993 USD
≈ 6,3799 đ
|
0 USD |
N/A
Tổng: 5.455.217
|
0 USD
|
▲ 2.56% | -2% | |
3959 |
BitcoinV
12/2019
|
BTCV |
0,0006259981 USD
≈ 15,9498 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 2.56% | -2% | |
3960 |
SMILE
10/2019 / BNB Smart Chain (BEP20)
|
SMILE * |
0,0821842082 USD
≈ 2.094 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 3.03% | -2% | |
3961 |
Cofinex
07/2020
|
CNX |
0,28 USD
≈ 7.081 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 3.03% | -2% | |
3962 |
SonoCoin
04/2020
|
SONO |
0,0036985973 USD
≈ 94 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | 7% | |
3963 |
CCX
04/2020
|
CCXX |
0,13 USD
≈ 3.333 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 4.06% | -6% | |
3964 |
ASYAGRO
05/2020 / BNB Smart Chain (BEP20)
|
ASY * |
0,003062581 USD
≈ 78 đ
|
0 USD |
N/A
Tổng: 7.500.000.000
|
0 USD
|
▼ -0.01% | 4% | |
3965 |
CryptoBet
06/2020 / Ethereum Blockchain
|
CBET * |
0,0006260281 USD
≈ 15,9506 đ
|
0 USD |
N/A
Tổng: 950.000.000
|
0 USD
|
▲ 2.57% | -2% | |
3966 |
DeFiPie
08/2020 / Ethereum Blockchain
|
PIE * |
0,0011314757 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▼ -0.01% | -0% | |
3967 |
LinkCoin Token
08/2020 / Ethereum Blockchain
|
LKN * |
0,0001389356 USD
≈ 3,5399 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.01% | -0% | |
3968 |
ITAM Games
08/2020
|
ITAM |
0,0257250673 USD
≈ 655 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
0 USD
|
▲ 0.07% | -2% | |
3969 |
FolgoryUSD
09/2020 / BNB Smart Chain (BEP20)
|
USDF * |
1,71 USD
≈ 43.484 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 3.98% | -5% | |
3970 |
TRONbetLive
09/2020 / Tron20 Blockchain
|
LIVE * |
0,0128070514 USD
≈ 326 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▲ 0.01% | -0% | |
3971 |
Ultra Clear
09/2020
|
UCR |
0,000513346 USD
≈ 13,0795 đ
|
0 USD |
N/A
Tổng: 482.344.942
|
0 USD
|
▲ 2.57% | -1% | |
3972 |
Auric Network
11/2020 / Ethereum Blockchain
|
AUSCM * |
0,0686347546 USD
≈ 1.749 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3973 |
Folder Protocol
11/2020 / Ethereum Blockchain
|
FOL * |
0,008004053 USD
≈ 204 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3974 |
DexKit
11/2020 / Ethereum Blockchain
|
KIT * |
0,35 USD
≈ 8.882 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 1.82% | -2% | |
3975 |
ACryptoS
12/2020 / BNB Smart Chain (BEP20)
|
ACS * |
0,42 USD
≈ 10.803 đ
|
0 USD |
N/A
Tổng: 734.125
|
0 USD
|
▼ -0.10% | -2% | |
3976 |
Venus XRP
12/2020 / BNB Smart Chain (BEP20)
|
vXRP * |
0,0102711579 USD
≈ 262 đ
|
0 USD |
N/A
|
0 USD
|
▲ 2.95% | -7% | |
3977 |
Honey
02/2021 / Gnosis Chain
|
HNY * |
7,07 USD
≈ 180.256 đ
|
0 USD |
N/A
Tổng: 28.156
|
0 USD
|
▼ -0.01% | 1% | |
3978 |
SpiderDAO
12/2020 / Ethereum Blockchain
|
SPDR * |
0,0085262359 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.02% | -0% | |
3979 |
BitWhite
01/2018
|
BTW |
0,0018631396 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 60.342.895
|
0 USD
|
▲ 0.00% | 0% | |
3980 |
Lamden
01/2018
|
TAU |
0,0019695065 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 288.090.567
|
0 USD
|
▲ 0.00% | 0% | |
3981 |
Safe
05/2019
|
SAFE |
2,16 USD
≈ 54.963 đ
|
0 USD |
N/A
Tổng: 29.600.000
|
0 USD
|
▲ 0.00% | -17% | |
3982 |
WAXE
12/2020 / Ethereum Blockchain
|
WAXE * |
58,98 USD
≈ 1.502.661 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
0 USD
|
▼ -3.29% | -9% | |
3983 |
Bao Finance (old)
01/2021 / Ethereum Blockchain
|
BAO * |
0,0000182763 USD
≈ 0,4657 đ
|
0 USD |
N/A
Tổng: 560.270.974.250
|
0 USD
|
▲ 0.00% | 0% | |
3984 |
Venus Filecoin
01/2021 / BNB Smart Chain (BEP20)
|
vFIL * |
0,11 USD
≈ 2.921 đ
|
0 USD |
N/A
|
0 USD
|
▲ 2.14% | -9% | |
3985 |
Venus BETH
02/2021 / BNB Smart Chain (BEP20)
|
VBETH * |
60,37 USD
≈ 1.538.271 đ
|
0 USD |
N/A
|
0 USD
|
▲ 2.24% | -4% | |
3986 |
G999
02/2021
|
G999 |
0,0012641025 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 16.832.913.757
|
0 USD
|
▲ 1.54% | 56% | |
3987 |
BT.Finance
02/2021 / Ethereum Blockchain
|
BT * |
0,22 USD
≈ 5.640 đ
|
0 USD |
N/A
Tổng: 270.027
|
0 USD
|
▲ 2.25% | -4% | |
3988 |
WhaleRoom
02/2021 / Ethereum Blockchain
|
WHL * |
0,35 USD
≈ 8.959 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.14% | 0% | |
3989 |
Jetfuel Finance
03/2021 / BNB Smart Chain (BEP20)
|
FUEL * |
37,38 USD
≈ 952.279 đ
|
0 USD |
N/A
Tổng: 129.150
|
0 USD
|
▼ -0.07% | -0% | |
3990 |
Warrior Token
03/2021 / BNB Smart Chain (BEP20)
|
WAR * |
0,0003759486 USD
≈ 9,5788 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 8% | |
3991 |
CAD Coin
03/2021 / Ethereum Blockchain
|
CADC * |
0,36 USD
≈ 9.137 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -8% | |
3992 |
ECO
10/2022 / Ethereum Blockchain
|
ECO * |
0,0147989229 USD
≈ 377 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -1% | |
3993 |
CanYaCoin
01/2018 / BNB Beacon Chain (BEP2)
|
CAN * |
0,0190840632 USD
≈ 486 đ
|
0 USD |
N/A
Tổng: 95.826.983
|
0 USD
|
▲ 0.00% | 13% | |
3994 |
Bogged
03/2021 / BNB Smart Chain (BEP20)
|
BOG * |
0,021348659 USD
≈ 544 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▲ 0.00% | -1% | |
3995 |
Viper Protocol
03/2021 / Harmony Blockchain
|
VIPER * |
0,0000344736 USD
≈ 0,8784 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | 15% | |
3996 |
vBSWAP
03/2021 / BNB Smart Chain (BEP20)
|
VBSWAP * |
14,45 USD
≈ 368.289 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▼ -0.28% | 1% | |
3997 |
ImpulseVen
03/2021 / Ethereum Blockchain
|
VEN * |
0,0167922196 USD
≈ 428 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.01% | -0% | |
3998 |
Stater
03/2021 / Ethereum Blockchain
|
STR * |
0,0006498043 USD
≈ 16,5564 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.00% | -0% | |
3999 |
Daily
03/2021 / BNB Smart Chain (BEP20)
|
DAILY * |
0,0037641622 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 3.03% | -2% | |
4000 |
Blizzard.money
03/2021 / BNB Smart Chain (BEP20)
|
xBLZD * |
0,0041680831 USD
≈ 106 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.03% | 0% | |
4001 |
ZooCoin
03/2021 / Fantom Blockchain
|
ZOO * |
0,0002396112 USD
≈ 6,1051 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -5.30% | 13% | |
4002 |
AMMYI Coin
03/2021 / Ethereum Blockchain
|
AMI * |
0,0015567746 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.02% | -19% | |
4003 |
DAOhaus
03/2021 / Ethereum Blockchain
|
HAUS * |
0,84 USD
≈ 21.526 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.34% | -3% | |
4004 |
Stone DeFi
03/2021 / Ethereum Blockchain
|
STN * |
0,0017436424 USD
≈ 44 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.44% | -3% | |
4005 |
BerrySwap
04/2021 / BNB Smart Chain (BEP20)
|
BERRY * |
0,0000564624 USD
≈ 1,4386 đ
|
0 USD |
N/A
Tổng: 201.294.195
|
0 USD
|
▲ 3.03% | -2% | |
4006 |
Goatcoin
04/2021 / BNB Smart Chain (BEP20)
|
GOAT * |
14,18 USD
≈ 361.247 đ
|
0 USD |
N/A
Tổng: 999
|
0 USD
|
▲ 0.88% | -19% | |
4007 |
Swampy
04/2021 / BNB Smart Chain (BEP20)
|
SWAMP * |
0,0045616435 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
0 USD
|
▼ -3.04% | -11% | |
4008 |
Scaleswap
04/2021 / Ethereum Blockchain
|
SCA * |
0,0297119565 USD
≈ 757 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
0 USD
|
▲ 0.75% | -6% | |
4009 |
SafeLight
04/2021 / BNB Smart Chain (BEP20)
|
SAFELIGHT * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4010 |
Porta
04/2021 / BNB Smart Chain (BEP20)
|
KIAN * |
0,0005997221 USD
≈ 15,2803 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | -0% | |
4011 |
Secured MoonRat Token
04/2021 / BNB Smart Chain (BEP20)
|
SMRAT * |
0,0000000015 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 970.000.000.000.000
|
0 USD
|
▲ 0.72% | 1% | |
4012 |
MoMo KEY
04/2021 / BNB Smart Chain (BEP20)
|
KEY * |
12,08 USD
≈ 307.757 đ
|
0 USD |
N/A
Tổng: 2.190.000
|
0 USD
|
▲ 0.00% | -1% | |
4013 |
Unlock Protocol
04/2021 / Ethereum Blockchain
|
UDT * |
9,01 USD
≈ 229.536 đ
|
0 USD |
N/A
Tổng: 1.000.497
|
0 USD
|
▼ -0.31% | -4% | |
4014 |
Euler Tools
04/2021 / BNB Smart Chain (BEP20)
|
EULER * |
0,004102545 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4015 |
Venus Dogecoin
04/2021 / BNB Smart Chain (BEP20)
|
vDOGE * |
0,003026027 USD
≈ 77 đ
|
0 USD |
N/A
|
0 USD
|
▲ 8.85% | -5% | |
4016 |
EnreachDAO
04/2021 / Ethereum Blockchain
|
NRCH * |
1,29 USD
≈ 32.843 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -1.69% | -5% | |
4017 |
Nasdacoin
08/2018
|
NSD |
0,0019965236 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4018 |
CroxSwap
05/2021 / BNB Smart Chain (BEP20)
|
CROX * |
0,0038536712 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▲ 0.00% | 7% | |
4019 |
Mercurial Finance
05/2021
|
MER |
0,000156253 USD
≈ 3,9812 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.00% | -0% | |
4020 |
ZionLabs Token
05/2021 / BNB Smart Chain (BEP20)
|
RASTA * |
0,0001893104 USD
≈ 4,8234 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
0 USD
|
▲ 0.47% | 12% | |
4021 |
Fortress Lending
05/2021 / BNB Smart Chain (BEP20)
|
FTS * |
0,0030905676 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -0.08% | -0% | |
4022 |
DMM: Governance
07/2020 / Ethereum Blockchain
|
DMG * |
0,0001380145 USD
≈ 3,5165 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4023 |
UMI
05/2021
|
UMI |
0,0012544188 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 586.141.472
|
0 USD
|
▼ -0.01% | 10% | |
4024 |
MoonStarter
05/2021 / BNB Smart Chain (BEP20)
|
MNST * |
0,00852252 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | -8% | |
4025 |
Hummingbird Finance (Old)
05/2021 / BNB Smart Chain (BEP20)
|
HMNG * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
0 USD
|
▲ 0.00% | 1% | |
4026 |
Frenchie Network
05/2021 / BNB Smart Chain (BEP20)
|
FREN * |
0,000000046 USD
≈ 0,0012 đ
|
0 USD |
N/A
Tổng: 750.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
4027 |
Sensitrust
05/2021 / Ethereum Blockchain
|
SETS * |
0,0124837631 USD
≈ 318 đ
|
0 USD |
N/A
Tổng: 95.000.000
|
0 USD
|
▲ 1.76% | -5% | |
4028 |
EVAI
04/2022 / BNB Smart Chain (BEP20)
|
EV * |
0,0058585588 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -1% | |
4029 |
PalGold
05/2021 / Tron10 Blockchain
|
PALG * |
0,001999057 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 99.999.998
|
0 USD
|
▼ -0.02% | -0% | |
4030 |
Flux Protocol
05/2021 / Ethereum Blockchain
|
FLUX * |
0,0113799369 USD
≈ 290 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -0% | |
4031 |
EthereumMax
05/2021 / Ethereum Blockchain
|
EMAX * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 2.000.000.000.000.000
|
0 USD
|
▲ 0.00% | 5% | |
4032 |
Sishi Finance
05/2021 / BNB Smart Chain (BEP20)
|
SISHI * |
0,0009400095 USD
≈ 23,9505 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -1.68% | -7% | |
4033 |
CoinWind
05/2021 / Ethereum Blockchain
|
COW * |
0,0053077451 USD
≈ 135 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -45.87% | -64% | |
4034 |
Quidax Token
05/2021 / BNB Smart Chain (BEP20)
|
QDX * |
0,0314417067 USD
≈ 801 đ
|
0 USD |
N/A
Tổng: 499.789.277
|
0 USD
|
▲ 0.08% | -2% | |
4035 |
Greenheart CBD
05/2021 / BNB Smart Chain (BEP20)
|
CBD * |
0,002069061 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▲ 0.29% | -3% | |
4036 |
Swaperry
05/2021 / BNB Smart Chain (BEP20)
|
PERRY * |
0,0010884064 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -0.05% | 0% | |
4037 |
SteepCoin
10/2018
|
STEEP |
0,0006446961 USD
≈ 16,4262 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4038 |
Daisy Launch Pad
06/2021 / Ethereum Blockchain
|
DAISY * |
0,23 USD
≈ 5.858 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.01% | 1.223% | |
4039 |
Sheesha Finance [BEP20]
06/2021 / BNB Smart Chain (BEP20)
|
SHEESHA * |
6,25 USD
≈ 159.240 đ
|
0 USD |
N/A
Tổng: 99.999
|
0 USD
|
▼ -0.25% | 2% | |
4040 |
HASH Token
02/2021 / Ethereum Blockchain
|
HASH * |
0,0003361869 USD
≈ 8,5657 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4041 |
Black Eye Galaxy
06/2021 / BNB Smart Chain (BEP20)
|
BYG * |
0,0000411634 USD
≈ 1,0488 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▼ -0.08% | 0% | |
4042 |
Memecoin
06/2021 / Ethereum Blockchain
|
MEM * |
0,0142758866 USD
≈ 364 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -7% | |
4043 |
Canary
06/2021 / Avalanche C-Chain
|
CNR * |
0,0010485363 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 570.000.000
|
0 USD
|
▼ -0.89% | -13% | |
4044 |
MoonLift Capital
06/2021 / BNB Smart Chain (BEP20)
|
MLTPX * |
0,0000006378 USD
≈ 0,0162 đ
|
0 USD |
N/A
Tổng: 87.500.000.000
|
0 USD
|
▼ -0.00% | -2% | |
4045 |
CoinSwap Space
06/2021 / BNB Smart Chain (BEP20)
|
CSS * |
0,0296807786 USD
≈ 756 đ
|
0 USD |
N/A
Tổng: 19.999.999
|
0 USD
|
▲ 0.00% | 0% | |
4046 |
Waves Ducks
06/2021 / Ethereum Blockchain
|
EGG * |
6,12 USD
≈ 156.057 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 3.65% | -6% | |
4047 |
Jetswap.finance
07/2021 / BNB Smart Chain (BEP20)
|
WINGS * |
0,0010717542 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 73.639.540
|
0 USD
|
▼ -0.44% | -3% | |
4048 |
One Basis
07/2021 / BNB Smart Chain (BEP20)
|
OBS * |
0,16 USD
≈ 4.150 đ
|
0 USD |
N/A
Tổng: 98.000
|
0 USD
|
▲ 1.08% | 1% | |
4049 |
Tokyo AU
07/2021 / BNB Smart Chain (BEP20)
|
TOKAU * |
0,0000000007 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4050 |
Jswap.Finance
08/2021 / BNB Smart Chain (BEP20)
|
JF * |
0,0056044519 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -1% | |
4051 |
WePower
02/2018 / Ethereum Blockchain
|
WPR * |
0,0000377643 USD
≈ 0,9622 đ
|
0 USD |
N/A
Tổng: 745.248.183
|
0 USD
|
▲ 0.00% | 0% | |
4052 |
Vention
08/2021 / BNB Smart Chain (BEP20)
|
VENTION * |
0,000113144 USD
≈ 2,8828 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
4053 |
Bright Union
08/2021 / Ethereum Blockchain
|
BRIGHT * |
0,0079320164 USD
≈ 202 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▲ 0.00% | -2% | |
4054 |
ccFound
08/2021 / BNB Smart Chain (BEP20)
|
FOUND * |
0,0027489189 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 2.194.686.585
|
0 USD
|
▼ -3.53% | -18% | |
4055 |
Unreal Finance
08/2021 / Ethereum Blockchain
|
UGT * |
0,0035729327 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -1.94% | -11% | |
4056 |
Avaware
08/2021 / Avalanche C-Chain
|
AVE * |
0,0000305146 USD
≈ 0,7775 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -0.09% | -8% | |
4057 |
Relay Token
08/2021 / Ethereum Blockchain
|
RELAY * |
0,050235592 USD
≈ 1.280 đ
|
0 USD |
N/A
Tổng: 8.823.406
|
0 USD
|
▼ -4.86% | -1% | |
4058 |
Moonie NFT
08/2021 / Ethereum Blockchain
|
MNY * |
0,0000020477 USD
≈ 0,0522 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▲ 45.62% | -1% | |
4059 |
Jenny Metaverse DAO Token
08/2021 / Ethereum Blockchain
|
UJENNY * |
0,39 USD
≈ 9.882 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -8% | |
4060 |
Raid Token
09/2021 / Ethereum Blockchain
|
RAID * |
0,001502804 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 201.210.864
|
0 USD
|
▲ 1.13% | 3% | |
4061 |
Score Token
09/2021 / Zilliqa Blockchain
|
SCO * |
0,0000113032 USD
≈ 0,2880 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -4.35% | -11% | |
4062 |
DeathRoad
09/2021 / BNB Smart Chain (BEP20)
|
DRACE * |
0,0000128972 USD
≈ 0,3286 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.00% | -9% | |
4063 |
Blox Token
09/2021 / Zilliqa Blockchain
|
BLOX * |
0,0048331256 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▼ -4.35% | 27% | |
4064 |
Cycle Finance
09/2021 / Avalanche C-Chain
|
CYCLE * |
0,0609420695 USD
≈ 1.553 đ
|
0 USD |
N/A
Tổng: 300.000
|
0 USD
|
▼ -0.62% | -14% | |
4065 |
DeMon Token
09/2021 / Zilliqa Blockchain
|
DMZ * |
0,0053867615 USD
≈ 137 đ
|
0 USD |
N/A
Tổng: 16.666.660
|
0 USD
|
▼ -4.35% | -8% | |
4066 |
Teddy Cash
09/2021 / Avalanche C-Chain
|
TEDDY * |
0,0018321032 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.62% | -14% | |
4067 |
Dopex Rebate Token
09/2021 / Ethereum Blockchain
|
RDPX * |
3,00 USD
≈ 76.428 đ
|
0 USD |
N/A
Tổng: 2.250.000
|
0 USD
|
▼ -0.24% | -10% | |
4068 |
Everest Token
09/2021 / Avalanche C-Chain
|
EVRT * |
0,000033771 USD
≈ 0,8605 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.19% | -12% | |
4069 |
ZilSwap
04/2021 / Zilliqa Blockchain
|
ZWAP * |
0,54 USD
≈ 13.657 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | 32% | |
4070 |
Swapr
10/2021 / Ethereum Blockchain
|
SWPR * |
0,0076037813 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -16% | |
4071 |
Moonbeans
10/2021 / Moonbeam Blockchain
|
BEANS * |
1,31 USD
≈ 33.299 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | -2% | |
4072 |
BRCP TOKEN
10/2021
|
BRCP |
0,22 USD
≈ 5.526 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -0.02% | -0% | |
4073 |
Geist Finance
10/2021 / Fantom Blockchain
|
GEIST * |
0,0001806902 USD
≈ 4,6038 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -6.50% | -5% | |
4074 |
Duelist King
10/2021 / BNB Smart Chain (BEP20)
|
DKT * |
0,0060653171 USD
≈ 155 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4075 |
AutoCrypto
10/2021 / BNB Smart Chain (BEP20)
|
AU * |
0,0165904866 USD
≈ 423 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 4% | |
4076 |
Galaxy War
10/2021 / BNB Smart Chain (BEP20)
|
GWT * |
0,0002048184 USD
≈ 5,2186 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
4077 |
UNIFEES
10/2021 / Zilliqa Blockchain
|
FEES * |
0,0001314078 USD
≈ 3,3481 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -4.35% | -11% | |
4078 |
WePiggy Coin
10/2021 / Ethereum Blockchain
|
WPC * |
0,0000910271 USD
≈ 2,3193 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
0 USD
|
▼ -0.01% | -9% | |
4079 |
Stabledoc
10/2021 / BNB Smart Chain (BEP20)
|
SDT * |
0,0039478311 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.60% | -1% | |
4080 |
Neos Credits
10/2021 / Ethereum Blockchain
|
NCR * |
0,0638662756 USD
≈ 1.627 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
|
▲ 0.06% | -1% | |
4081 |
Venus Cardano
04/2021 / BNB Smart Chain (BEP20)
|
vADA * |
0,0119215456 USD
≈ 304 đ
|
0 USD |
N/A
Tổng: 1.296.307.144
|
0 USD
|
▲ 0.00% | -3% | |
4082 |
Fancy Games
11/2021 / Ethereum Blockchain
|
FNC * |
0,0009712163 USD
≈ 24,7456 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4083 |
TruBadger
07/2021 / BNB Smart Chain (BEP20)
|
TRUBGR * |
0,000000003 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4084 |
MixTrust
08/2020 / Ethereum Blockchain
|
MXT * |
0,0000002301 USD
≈ 0,0059 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -94% | |
4085 |
ArcadeNetwork
11/2021 / BNB Smart Chain (BEP20)
|
ARC * |
0,0000671737 USD
≈ 1,7115 đ
|
0 USD |
N/A
Tổng: 249.473.808
|
0 USD
|
▲ 0.00% | -35% | |
4086 |
Kulupu
08/2020
|
KLP |
0,0019195578 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 28.857.458
|
0 USD
|
▲ 0.00% | -8% | |
4087 |
Tokenplay
08/2021 / BNB Smart Chain (BEP20)
|
TOP * |
0,0000359635 USD
≈ 0,9163 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
4088 |
Kaby Gaming Token
11/2021 / BNB Smart Chain (BEP20)
|
KGT * |
0,0000480675 USD
≈ 1,2247 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -0% | |
4089 |
Rice Wallet
11/2021 / Ethereum Blockchain
|
RICE * |
0,0009733371 USD
≈ 24,7997 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -1% | |
4090 |
Tag Protocol
11/2021 / BNB Smart Chain (BEP20)
|
TAG * |
0,0011263847 USD
≈ 29 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.79% | 1% | |
4091 |
DeFiHorse
12/2021 / BNB Smart Chain (BEP20)
|
DFH * |
0,0003740875 USD
≈ 9,5314 đ
|
0 USD |
N/A
Tổng: 668.000.000
|
0 USD
|
▲ 0.70% | -0% | |
4092 |
Moomonster
12/2021 / BNB Smart Chain (BEP20)
|
MOO * |
0,0005698117 USD
≈ 14,5182 đ
|
0 USD |
N/A
Tổng: 170.000.000
|
0 USD
|
▲ 27.47% | 26% | |
4093 |
MetaBrands
12/2021 / Ethereum Blockchain
|
MAGE * |
0,0206579385 USD
≈ 526 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.05% | -2% | |
4094 |
Kiwi Finance
03/2021 / BNB Smart Chain (BEP20)
|
KIWI * |
0,0166958564 USD
≈ 425 đ
|
0 USD |
N/A
Tổng: 250.000
|
0 USD
|
▲ 0.00% | 0% | |
4095 |
PlayNity
12/2021 / BNB Smart Chain (BEP20)
|
PLY * |
0,0017118148 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▲ 0.00% | -4% | |
4096 |
Moonarch.app
05/2021 / BNB Smart Chain (BEP20)
|
MOONARCH * |
0,006147556 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4097 |
UncleMine
12/2021 / Solana Blockchain
|
UM * |
0,0000377507 USD
≈ 0,9619 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 2% | |
4098 |
ebox
03/2021 / Ethereum Blockchain
|
EBOX * |
0,0085545604 USD
≈ 218 đ
|
0 USD |
N/A
Tổng: 65.000.000
|
0 USD
|
▲ 0.00% | 70% | |
4099 |
KLend
04/2021 / BNB Smart Chain (BEP20)
|
KLT * |
0,0430076912 USD
≈ 1.096 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4100 |
MansaTrade
12/2021 / Solana Blockchain
|
MNS * |
0,0016611768 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
0 USD
|
▲ 0.00% | -7% | |
4101 |
Tranquil Staked ONE
12/2021 / Harmony Blockchain
|
STONE * |
0,0101225594 USD
≈ 258 đ
|
0 USD |
N/A
Tổng: 29.174.088
|
0 USD
|
▲ 0.86% | 17% | |
4102 |
Scarab Finance
12/2021 / Fantom Blockchain
|
SCARAB * |
0,0113735643 USD
≈ 290 đ
|
0 USD |
N/A
Tổng: 210.001
|
0 USD
|
▲ 0.00% | 2% | |
4103 |
NEFTiPEDiA
07/2021 / BNB Smart Chain (BEP20)
|
NFT * |
0,0001279591 USD
≈ 3,2603 đ
|
0 USD |
N/A
Tổng: 750.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4104 |
Vault Hill City
01/2022 / Polygon Blockchain
|
VHC * |
0,0014940102 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 340.000.000
|
0 USD
|
▲ 0.00% | 1% | |
4105 |
MarsColony
01/2022 / Harmony Blockchain
|
CLNY * |
0,0000479605 USD
≈ 1,2220 đ
|
0 USD |
N/A
Tổng: 144.800.000
|
0 USD
|
▲ 0.00% | 6% | |
4106 |
Revolution
01/2022 / BNB Smart Chain (BEP20)
|
REV * |
0,48 USD
≈ 12.108 đ
|
0 USD |
N/A
Tổng: 549.292
|
0 USD
|
▼ -0.22% | 1% | |
4107 |
Mindfolk Wood
01/2022 / Solana Blockchain
|
$WOOD * |
0,0005370882 USD
≈ 13,6845 đ
|
0 USD |
N/A
Tổng: 22.222.222
|
0 USD
|
▼ -4.61% | 6% | |
4108 |
Nunu Spirits
01/2022 / Ethereum Blockchain
|
NNT * |
0,0005251496 USD
≈ 13,3803 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▲ 0.63% | -10% | |
4109 |
War Bond Token
01/2022 / Fantom Blockchain
|
WBOND * |
0,0001698895 USD
≈ 4,3286 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4110 |
Mandala Exchange Token
01/2021 / Ethereum Blockchain
|
MDX * |
0,0048587154 USD
≈ 124 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4111 |
Promise
06/2021 / BNB Smart Chain (BEP20)
|
PROMISE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▼ -0.00% | -1% | |
4112 |
Space Crypto (SPE)
02/2022 / BNB Smart Chain (BEP20)
|
SPE * |
0,0000016593 USD
≈ 0,0423 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -16% | |
4113 |
PanicSwap
02/2022 / Fantom Blockchain
|
PANIC * |
0,0006356801 USD
≈ 16,1965 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -3% | |
4114 |
Globel Community
02/2022
|
GC |
4,80 USD
≈ 122.254 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
0 USD
|
▼ -0.01% | -0% | |
4115 |
Starmon Metaverse
08/2021 / BNB Smart Chain (BEP20)
|
SMON * |
0,0061445837 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4116 |
FantomPAD
02/2022 / BNB Smart Chain (BEP20)
|
FPAD * |
0,0012176801 USD
≈ 31 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -4% | |
4117 |
BitBegin
02/2022
|
BRIT |
1,00 USD
≈ 25.472 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.98% | 0% | |
4118 |
Gami Studio
03/2022 / BNB Smart Chain (BEP20)
|
GAMI * |
0,0024091294 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4119 |
GeroWallet
05/2021 / Cardano Blockchain
|
GERO * |
0,0083429434 USD
≈ 213 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4120 |
Merkle Network
10/2021 / BNB Smart Chain (BEP20)
|
MERKLE * |
0,0026057103 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4121 |
Yawww
03/2022 / Solana Blockchain
|
YAW * |
0,0000493047 USD
≈ 1,2562 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▲ 0.00% | -11% | |
4122 |
Apollo Crypto DAO
01/2022 / Ethereum Blockchain
|
APOLLO * |
0,0000014951 USD
≈ 0,0381 đ
|
0 USD |
N/A
Tổng: 2.000.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4123 |
Beefy Escrowed Fantom
03/2022 / Fantom Blockchain
|
BEFTM * |
0,71 USD
≈ 18.206 đ
|
0 USD |
N/A
Tổng: 12.720.005
|
0 USD
|
▼ -0.91% | 2% | |
4124 |
Samurai Legends
03/2022 / BNB Smart Chain (BEP20)
|
SMG * |
0,0000073448 USD
≈ 0,1871 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▲ 0.00% | -4% | |
4125 |
RedFEG
07/2021 / BNB Smart Chain (BEP20)
|
REDFEG * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
4126 |
Vulcano
03/2022 / BNB Smart Chain (BEP20)
|
VULC * |
0,0017202621 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -1% | |
4127 |
Joe Hat Token
04/2022 / Avalanche C-Chain
|
HAT * |
1.759 USD
≈ 44.817.771 đ
|
0 USD |
N/A
Tổng: 150
|
0 USD
|
▲ 0.00% | -13% | |
4128 |
Frax Price Index
04/2022 / Ethereum Blockchain
|
FPI * |
1,11 USD
≈ 28.335 đ
|
0 USD |
N/A
Tổng: 10.283.507
|
0 USD
|
▲ 0.00% | 0% | |
4129 |
Doubloon
04/2022 / Arbitrum Blockchain
|
DBL * |
0,0001619735 USD
≈ 4,1269 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -13% | |
4130 |
Wine Shares
01/2022 / Avalanche C-Chain
|
WINE * |
0,45 USD
≈ 11.399 đ
|
0 USD |
N/A
Tổng: 41.032
|
0 USD
|
▲ 0.00% | 0% | |
4131 |
Yeti Finance
04/2022 / Avalanche C-Chain
|
YETI * |
0,0005455064 USD
≈ 13,8990 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | -12% | |
4132 |
YUSD Stablecoin
04/2022 / Avalanche C-Chain
|
YUSD * |
1,00 USD
≈ 25.360 đ
|
0 USD |
N/A
Tổng: 218.122.097
|
0 USD
|
▲ 0.00% | -0% | |
4133 |
Galaxy Heroes
04/2022 / BNB Smart Chain (BEP20)
|
GHC * |
0,0000000103 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 700.000.000.000.000
|
0 USD
|
▼ -3.15% | 3% | |
4134 |
Pawthereum
10/2021 / Base Blockchain
|
PAWTH * |
0,000032067 USD
≈ 0,8170 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 2% | |
4135 |
MetaDerby
04/2022 / Avalanche C-Chain
|
DBY * |
0,0017204553 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -9% | |
4136 |
Studyum
12/2021 / Ethereum Blockchain
|
STUD * |
0,0018644302 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4137 |
Solar
11/2021 / Avalanche C-Chain
|
Solar * |
0,0053467325 USD
≈ 136 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▲ 0.00% | 111% | |
4138 |
Rise of Defenders
12/2021 / BNB Smart Chain (BEP20)
|
RDR * |
0,0000455571 USD
≈ 1,1608 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4139 |
Cricket Star Manager
05/2022 / Solana Blockchain
|
CSM * |
0,0024080221 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -0% | |
4140 |
Source Token
06/2022 / BNB Smart Chain (BEP20)
|
SRCX * |
0,0078178661 USD
≈ 199 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▼ -0.06% | -0% | |
4141 |
EverStart
06/2022 / Everscale Blockchain
|
START * |
0,0230575147 USD
≈ 587 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.26% | 3% | |
4142 |
RunBlox
06/2022 / Avalanche C-Chain
|
RUX * |
0,0006167805 USD
≈ 15,7149 đ
|
0 USD |
N/A
Tổng: 4.000.010
|
0 USD
|
▼ -0.52% | -2% | |
4143 |
Grape Finance
01/2022 / Avalanche C-Chain
|
GRAPE * |
0,0087242473 USD
≈ 222 đ
|
0 USD |
N/A
Tổng: 25.576
|
0 USD
|
▲ 0.00% | 0% | |
4144 |
Owloper Owl
07/2022 / Avalanche C-Chain
|
OWL * |
0,0015159357 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 500.000
|
0 USD
|
▼ -1.68% | -13% | |
4145 |
VALIMARKET
07/2022 / BNB Smart Chain (BEP20)
|
VALI * |
0,0000868835 USD
≈ 2,2137 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4146 |
WingSwap
11/2021 / Fantom Blockchain
|
WIS * |
0,0000028784 USD
≈ 0,0733 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4147 |
pSTAKE Staked BNB
08/2022 / BNB Smart Chain (BEP20)
|
STKBNB * |
613,19 USD
≈ 15.623.509 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.61% | -1% | |
4148 |
MetaFame
04/2022 / BNB Smart Chain (BEP20)
|
BMF * |
0,0000366876 USD
≈ 0,9348 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4149 |
Champion
08/2022 / BNB Smart Chain (BEP20)
|
CHAM * |
0,0225890361 USD
≈ 576 đ
|
0 USD |
N/A
Tổng: 700.001
|
0 USD
|
▲ 0.00% | 0% | |
4150 |
Poo Doge
08/2022 / Dogechain(EVM)
|
POO DOGE * |
0,00000003 USD
≈ 0,0008 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▼ -0.01% | -0% | |
4151 |
DeltaFi
03/2022 / Solana Blockchain
|
DELFI * |
0,0005077137 USD
≈ 12,9360 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 2% | |
4152 |
Liquid Finance
08/2022 / Arbitrum Blockchain
|
LIQD * |
3.644 USD
≈ 92.840.454 đ
|
0 USD |
N/A
Tổng: 816
|
0 USD
|
▲ 0.00% | -5% | |
4153 |
Staked TAROT
03/2022 / Fantom Blockchain
|
XTAROT * |
0,0286389287 USD
≈ 730 đ
|
0 USD |
N/A
Tổng: 11.339.675
|
0 USD
|
▲ 0.00% | 0% | |
4154 |
Yield Yak AVAX
09/2022 / Avalanche C-Chain
|
YYAVAX * |
38,22 USD
≈ 973.900 đ
|
0 USD |
N/A
Tổng: 41.305
|
0 USD
|
▲ 0.00% | -9% | |
4155 |
Coin98 Dollar
09/2022 / Ethereum Blockchain
|
CUSD * |
0,74 USD
≈ 18.805 đ
|
0 USD |
N/A
Tổng: 1.417.625
|
0 USD
|
▲ 3.53% | 6% | |
4156 |
MUU
09/2022 / Ethereum Blockchain
|
MUU * |
0,0000000681 USD
≈ 0,0017 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.00% | -9% | |
4157 |
Zone of Avoidance
04/2022 / BNB Smart Chain (BEP20)
|
ZOA * |
0,0000371123 USD
≈ 0,9456 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 15% | |
4158 |
ELF Wallet
10/2022 / Ethereum Blockchain
|
ELF * |
0,0000392407 USD
≈ 0,9998 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.00% | -1% | |
4159 |
LSHARE
06/2022 / Ethereum Blockchain
|
LSHARE * |
637,14 USD
≈ 16.233.642 đ
|
0 USD |
N/A
Tổng: 70.000
|
0 USD
|
▲ 0.00% | 0% | |
4160 |
King of Legends
10/2022 / BNB Smart Chain (BEP20)
|
KOL * |
0,0469153858 USD
≈ 1.195 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -5% | |
4161 |
OreoSwap
12/2022 / Arbitrum Blockchain
|
OREO * |
0,0075392423 USD
≈ 192 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
0 USD
|
▲ 1.01% | -4% | |
4162 |
xSAUCE
05/2023 / Hedera Hashgraph Blockchain
|
XSAUCE * |
0,12 USD
≈ 3.074 đ
|
0 USD |
N/A
Tổng: 140.339.954
|
0 USD
|
▲ 3.11% | -5% | |
4163 |
King Finance
02/2023 / BNB Smart Chain (BEP20)
|
KING * |
0,0061241309 USD
≈ 156 đ
|
0 USD |
N/A
Tổng: 76.835.469
|
0 USD
|
▲ 0.00% | 0% | |
4164 |
Shen
02/2023 / Cardano Blockchain
|
SHEN * |
0,49 USD
≈ 12.549 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 2.43% | -3% | |
4165 |
Janus Network
08/2022 / Avalanche C-Chain
|
JNS * |
0,0246219034 USD
≈ 627 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -5% | |
4166 |
HBARX
04/2023 / Hedera Hashgraph Blockchain
|
HBARX * |
0,14 USD
≈ 3.521 đ
|
0 USD |
N/A
Tổng: 252.655.286
|
0 USD
|
▲ 2.65% | -5% | |
4167 |
EZZY GAME
01/2023 / BNB Smart Chain (BEP20)
|
EZY * |
0,0000003653 USD
≈ 0,0093 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▲ 0.00% | 10% | |
4168 |
SpartaCats
06/2022 / BNB Smart Chain (BEP20)
|
PURR * |
0,0000000075 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.00% | 5% | |
4169 |
Hamachi Finance
01/2023 / Arbitrum Blockchain
|
HAMI * |
0,0000086356 USD
≈ 0,2200 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
0 USD
|
▲ 0.00% | -14% | |
4170 |
Jones GLP
02/2023 / Arbitrum Blockchain
|
JGLP * |
2,21 USD
≈ 56.298 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -4% | |
4171 |
Arcadeum
02/2023 / Arbitrum Blockchain
|
ARC * |
0,0277680875 USD
≈ 708 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -5% | |
4172 |
Cats Coin
02/2023 / BNB Smart Chain (BEP20)
|
CTS * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.00% | 2% | |
4173 |
SpiceUSD
05/2022 / Ethereum Blockchain
|
USDS * |
0,10 USD
≈ 2.584 đ
|
0 USD |
N/A
Tổng: 5.948.226
|
0 USD
|
▲ 0.00% | -9% | |
4174 |
Modular Wallet
03/2023 / Arbitrum Blockchain
|
MOD * |
0,0024574773 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 96.000.000
|
0 USD
|
▲ 1.96% | -4% | |
4175 |
Gridex
03/2023 / Arbitrum Blockchain
|
GDX * |
0,0013044655 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -0.01% | -0% | |
4176 |
Dao Space
03/2023 / BNB Smart Chain (BEP20)
|
DAOP * |
0,0123038965 USD
≈ 313 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 1.85% | -2% | |
4177 |
ShopNEXT
01/2023 / BNB Smart Chain (BEP20)
|
STE * |
0,028452264 USD
≈ 725 đ
|
0 USD |
N/A
Tổng: 549.806
|
0 USD
|
▲ 0.00% | 0% | |
4178 |
Sector Finance
03/2023 / Arbitrum Blockchain
|
SECT * |
0,0364338961 USD
≈ 928 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 1.63% | -4% | |
4179 |
GRELF
04/2023 / Hedera Hashgraph Blockchain
|
GRELF * |
0,33 USD
≈ 8.304 đ
|
0 USD |
N/A
Tổng: 6.666.666
|
0 USD
|
▼ -7.91% | -10% | |
4180 |
Agility LSD
04/2023 / Ethereum Blockchain
|
AGI * |
0,0029631524 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 16.287.208
|
0 USD
|
▼ -3.18% | -5% | |
4181 |
LEXER Markets
04/2023 / Arbitrum Blockchain
|
LEX * |
0,0026591884 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▲ 0.00% | -6% | |
4182 |
AIENGLISH
05/2023 / Arbitrum Blockchain
|
AIEN * |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 500.000.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
4183 |
Shrek ERC
05/2023 / Ethereum Blockchain
|
SHREK * |
0,0000001436 USD
≈ 0,0037 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▼ -3.00% | -25% | |
4184 |
Cradle of Sins
04/2023 / BNB Smart Chain (BEP20)
|
COS * |
2,27 USD
≈ 57.855 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4185 |
TAIKULA COIN
05/2023 / Arbitrum Blockchain
|
TAIKULA * |
0,0000005369 USD
≈ 0,0137 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 1.37% | -6% | |
4186 |
Laelaps
04/2023 / Ethereum Blockchain
|
LAELAPS * |
0,0001159969 USD
≈ 2,9555 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4187 |
AsgardX
02/2023 / Arbitrum Blockchain
|
ODIN * |
0,0436924574 USD
≈ 1.113 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4188 |
Stable Coin
05/2023 / Ethereum Blockchain
|
SBC * |
1,00 USD
≈ 25.411 đ
|
0 USD |
N/A
Tổng: 6.544.066
|
0 USD
|
▲ 0.00% | 0% | |
4189 |
Disney
05/2023 / BNB Smart Chain (BEP20)
|
DIS * |
0,0016933606 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -1% | |
4190 |
Archean
05/2023 / BNB Smart Chain (BEP20)
|
ARCH * |
0,0005996871 USD
≈ 15,2794 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.02% | -0% | |
4191 |
TradeX AI
08/2023 / BNB Smart Chain (BEP20)
|
TRADEX * |
0,0069950117 USD
≈ 178 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4192 |
Kortana
05/2023 / Arbitrum Blockchain
|
KORA * |
0,0002481454 USD
≈ 6,3225 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -17% | |
4193 |
Acta Finance
05/2023 / Avalanche C-Chain
|
ACTA * |
0,0038794299 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 194.999.991
|
0 USD
|
▲ 0.00% | 0% | |
4194 |
BLU
06/2023 / BNB Smart Chain (BEP20)
|
BLU * |
0,000000214 USD
≈ 0,0055 đ
|
0 USD |
N/A
Tổng: 999.000.000.000
|
0 USD
|
▲ 0.00% | -26% | |
4195 |
Girlfriend
06/2023 / BNB Smart Chain (BEP20)
|
$GF * |
0,0000000265 USD
≈ 0,0007 đ
|
0 USD |
N/A
Tổng: 450.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
4196 |
Midway AI
04/2023 / BNB Smart Chain (BEP20)
|
MIDAI * |
0,0003442925 USD
≈ 8,7722 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4197 |
Elyssa AR
06/2023 / Ethereum Blockchain
|
$ELY * |
0,0256432217 USD
≈ 653 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -14% | |
4198 |
Ibilecoin
05/2023 / Cardano Blockchain
|
BLC * |
0,0012602514 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4199 |
Blacksmith Token
06/2023 / Ethereum Blockchain
|
BS * |
0,0011567616 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -7% | |
4200 |
The White Lotus
05/2023 / Arbitrum Blockchain
|
LOTUS * |
0,75 USD
≈ 19.133 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4201 |
NexAI
06/2023 / Ethereum Blockchain
|
NEX * |
0,0000312707 USD
≈ 0,7967 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -62% | |
4202 |
Bored Coin
08/2023 / BNB Smart Chain (BEP20)
|
BRD * |
0,0026927368 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4203 |
Chaintools
08/2023 / Ethereum Blockchain
|
CTLS * |
0,0013585703 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
0 USD
|
▲ 0.00% | -62% | |
4204 |
SAUCEINU
07/2023 / Hedera Hashgraph Blockchain
|
SAUCEINU * |
0,0000144985 USD
≈ 0,3694 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 6.59% | 5% | |
4205 |
Liza
07/2023 / Ethereum Blockchain
|
LIZA * |
0,0038150723 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 777.777.777
|
0 USD
|
▼ -0.89% | -3% | |
4206 |
Hamsters
07/2023 / Ethereum Blockchain
|
HAMS * |
0,0093978363 USD
≈ 239 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.01% | -0% | |
4207 |
Espresso Bot
07/2023 / Ethereum Blockchain
|
ESPR * |
0,0001954224 USD
≈ 4,9792 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -11% | |
4208 |
Staked USDT
08/2023 / Ethereum Blockchain
|
STUSDT * |
1,00 USD
≈ 25.532 đ
|
0 USD |
N/A
Tổng: 434.710.963
|
0 USD
|
▲ 0.00% | 1% | |
4209 |
JNY
08/2023 / BNB Smart Chain (BEP20)
|
JNY * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.00% | 1% | |
4210 |
Icebergy (Friend.tech)
08/2023 / Base Blockchain
|
ICE * |
9,64 USD
≈ 245.631 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -7% | |
4211 |
EZZY GAME GEZY
08/2023 / BNB Smart Chain (BEP20)
|
GEZY * |
0,0000145898 USD
≈ 0,3717 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▲ 0.00% | 1% | |
4212 |
shares.finance
08/2023 / Ethereum Blockchain
|
SHARES * |
0,24 USD
≈ 6.114 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▲ 0.01% | -0% | |
4213 |
BlazeX
08/2023 / Ethereum Blockchain
|
BLAZEX * |
0,0002255874 USD
≈ 5,7477 đ
|
0 USD |
N/A
Tổng: 972.472.383
|
0 USD
|
▲ 0.00% | -16% | |
4214 |
Foobar (Friend.tech)
08/2023 / Base Blockchain
|
FOO * |
4,05 USD
≈ 103.254 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
4215 |
Chatter Shield
07/2023 / Ethereum Blockchain
|
SHIELD * |
0,0069607141 USD
≈ 177 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4216 |
Rencom Network
10/2023 / BNB Smart Chain (BEP20)
|
RNT * |
0,0140456387 USD
≈ 358 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 8.48% | 53% | |
4217 |
PolyBet
03/2024 / Ethereum Blockchain
|
PBT * |
0,0026969706 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4218 |
Sisyphus (Friend.tech)
08/2023 / Base Blockchain
|
SIS * |
17,99 USD
≈ 458.396 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
4219 |
CakeBot
11/2023 / BNB Smart Chain (BEP20)
|
CAKEBOT * |
0,0000013701 USD
≈ 0,0349 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -4% | |
4220 |
Bitgain
11/2023
|
BGN |
0,0005019632 USD
≈ 12,7895 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.01% | -48% | |
4221 |
KINGU
11/2023 / BNB Smart Chain (BEP20)
|
KINGU * |
0,0133905237 USD
≈ 341 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -1.60% | -0% | |
4222 |
Yak DAO
04/2024
|
YAKS |
0,16 USD
≈ 3.978 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 4% | |
4223 |
USDCASH
11/2023 / EOS Blockchain
|
USDCASH * |
1,00 USD
≈ 25.450 đ
|
0 USD |
N/A
Tổng: 5.775.000.000.000
|
0 USD
|
▲ 0.56% | -1% | |
4224 |
stoicDAO
11/2023 / Ethereum Blockchain
|
ZETA * |
0,00017108 USD
≈ 4,3589 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4225 |
RMBCASH
12/2023 / EOS Blockchain
|
RMBCASH * |
0,14 USD
≈ 3.537 đ
|
0 USD |
N/A
Tổng: 3.500.000.000.000
|
0 USD
|
▲ 1.38% | -1% | |
4226 |
DecentraMind
12/2023 / Ethereum Blockchain
|
DMIND * |
0,0100967355 USD
≈ 257 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -21.46% | -30% | |
4227 |
GeoLeaf (new)
05/2023 / BNB Smart Chain (BEP20)
|
GLT * |
0,000242782 USD
≈ 6,1858 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 37% | |
4228 |
Sports Future Exchange Token
12/2023 / BNB Smart Chain (BEP20)
|
SPOX * |
0,0000001906 USD
≈ 0,0049 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
4229 |
Uni Terminal
12/2023 / Ethereum Blockchain
|
UNIT * |
0,17 USD
≈ 4.350 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -10% | |
4230 |
SPACE CAT
12/2023 / BNB Smart Chain (BEP20)
|
CAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.984.922.022.879.168
|
0 USD
|
▼ -2.67% | -4% | |
4231 |
Bonkinu
12/2023 / BNB Smart Chain (BEP20)
|
BONKINU * |
0,0000000231 USD
≈ 0,0006 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.00% | 4% | |
4232 |
Lemon Terminal
12/2023 / Ethereum Blockchain
|
LEMON * |
0,0268706968 USD
≈ 685 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -8% | |
4233 |
Javelin
11/2023 / Ethereum Blockchain
|
JVL * |
0,0007119331 USD
≈ 18,1393 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4234 |
Fluid
12/2023 / Ethereum Blockchain
|
FLUID * |
0,13 USD
≈ 3.186 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.68% | -19% | |
4235 |
Deepcave
11/2023 / Ethereum Blockchain
|
CAVE * |
0,15 USD
≈ 3.766 đ
|
0 USD |
N/A
Tổng: 98.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4236 |
Christmas Pump
12/2023 / BNB Smart Chain (BEP20)
|
CHRISPUMP * |
0,0000186136 USD
≈ 0,4743 đ
|
0 USD |
N/A
Tổng: 2.512.251.225.122.512
|
0 USD
|
▲ 0.00% | -34% | |
4237 |
GrokBoy
12/2023 / BNB Smart Chain (BEP20)
|
GROKBOY * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
0 USD
|
▼ -0.53% | 0% | |
4238 |
2024
12/2023 / BNB Smart Chain (BEP20)
|
2024 * |
0,0000000007 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000
|
0 USD
|
▲ 0.00% | 2% | |
4239 |
Two Lands
01/2024 / Ethereum Blockchain
|
LANDS * |
0,001029065 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -2% | |
4240 |
aping
01/2024 / Solana Blockchain
|
APING * |
0,0000000018 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 25.000.000.000.000
|
0 USD
|
▲ 3.26% | -22% | |
4241 |
Phoenix Dragon
01/2024 / BNB Smart Chain (BEP20)
|
PDRAGON * |
0,0039858373 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 2% | |
4242 |
Molly
01/2024 / Ethereum Blockchain
|
MOLLY * |
0,0000179333 USD
≈ 0,4569 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.00% | -35% | |
4243 |
Dojo Staked INJ
01/2024 / Injective Blockchain
|
DINJ * |
43.024 USD
≈ 1.096.196.610 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
4244 |
BABYBTC
01/2024 / BNB Smart Chain (BEP20)
|
BABYBTC * |
0,0051352974 USD
≈ 131 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.96% | -4% | |
4245 |
The Blu Arctic Water Company
01/2024 / Ethereum Blockchain
|
BARC * |
0,014933383 USD
≈ 380 đ
|
0 USD |
N/A
Tổng: 109.000.000
|
0 USD
|
▼ -5.17% | -6% | |
4246 |
Mini Myro
01/2024 / BNB Smart Chain (BEP20)
|
MINI MYRO * |
0,0000634297 USD
≈ 1,6161 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4247 |
Baby Musk
01/2024 / BNB Smart Chain (BEP20)
|
BABYMUSK * |
0,0000000724 USD
≈ 0,0018 đ
|
0 USD |
N/A
Tổng: 420.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4248 |
JACKBOT
01/2024 / Ethereum Blockchain
|
JBOT * |
0,0000040934 USD
≈ 0,1043 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.04% | -6% | |
4249 |
BurnifyAI
01/2024 / BNB Smart Chain (BEP20)
|
BURNIFYAI * |
0,0003369926 USD
≈ 8,5862 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 1% | |
4250 |
Payvertise
01/2024 / BNB Smart Chain (BEP20)
|
PVT * |
0,000069867 USD
≈ 1,7801 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4251 |
Bitonite
01/2024 / BNB Smart Chain (BEP20)
|
BIT * |
0,30 USD
≈ 7.730 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.11% | -35% | |
4252 |
PONKE FORK
02/2024 / BNB Smart Chain (BEP20)
|
PORKE * |
0,0000252217 USD
≈ 0,6426 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -2% | |
4253 |
Bundl Tools
01/2024 / Ethereum Blockchain
|
BUNDL * |
94,07 USD
≈ 2.396.902 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4254 |
Memefi Toybox 404
02/2024 / Ethereum Blockchain
|
TOYBOX * |
67,87 USD
≈ 1.729.167 đ
|
0 USD |
N/A
Tổng: 8.888
|
0 USD
|
▼ -2.89% | -9% | |
4255 |
Honorarium
02/2024 / BNB Smart Chain (BEP20)
|
HRM * |
0,0000179529 USD
≈ 0,4574 đ
|
0 USD |
N/A
Tổng: 10.445.296.014
|
0 USD
|
▼ -0.06% | 14% | |
4256 |
Sora Porn
02/2024 / Ethereum Blockchain
|
SORA PORN * |
0,0000000408 USD
≈ 0,0010 đ
|
0 USD |
N/A
Tổng: 86.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4257 |
Looted Network
02/2024 / Ethereum Blockchain
|
LOOT * |
0,33 USD
≈ 8.381 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▲ 0.00% | -6% | |
4258 |
PEPE ETF
02/2024 / BNB Smart Chain (BEP20)
|
PETF * |
0,0000044398 USD
≈ 0,1131 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 6% | |
4259 |
Transactra Finance
03/2024 / Ethereum Blockchain
|
TRSCT * |
0,0003636262 USD
≈ 9,2648 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -8% | |
4260 |
BabyBNB
02/2024 / BNB Smart Chain (BEP20)
|
BABYBNB * |
0,0052089998 USD
≈ 133 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4261 |
X-TECH
03/2024 / Ethereum Blockchain
|
XTECH * |
0,0002688815 USD
≈ 6,8508 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -2.34% | -5% | |
4262 |
Xtremeverse
03/2024 / Ethereum Blockchain
|
XTREME * |
366,10 USD
≈ 9.327.972 đ
|
0 USD |
N/A
Tổng: 3.000
|
0 USD
|
▲ 0.95% | -11% | |
4263 |
CASHCAB
03/2024 / Ethereum Blockchain
|
CAB * |
0,0467049999 USD
≈ 1.190 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4264 |
Baby Long
01/2024 / BNB Smart Chain (BEP20)
|
BABYLONG * |
0,000195216 USD
≈ 4,9739 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4265 |
Daojo
04/2024 / Injective Blockchain
|
DAOJO * |
227.086 USD
≈ 5.785.926.496 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4266 |
Gambit
03/2024 / Ethereum Blockchain
|
GAMBIT * |
0,0000019105 USD
≈ 0,0487 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.09% | -20% | |
4267 |
Elusk Mon
03/2024 / Solana Blockchain
|
ELUSKMON * |
0,0000015488 USD
≈ 0,0395 đ
|
0 USD |
N/A
Tổng: 9.999.956.529
|
0 USD
|
▲ 0.00% | -2% | |
4268 |
AVM (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
AVM * |
0,18 USD
≈ 4.513 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 12.56% | -8% | |
4269 |
Realm (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
REALM * |
0,0913971929 USD
≈ 2.329 đ
|
0 USD |
N/A
Tổng: 20.979.000
|
0 USD
|
▲ 1.99% | -11% | |
4270 |
Electron (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
ELECTRON * |
0,0105181266 USD
≈ 268 đ
|
0 USD |
N/A
Tổng: 1.004.640.000
|
0 USD
|
▼ -5.81% | -11% | |
4271 |
Curry
03/2024 / BNB Smart Chain (BEP20)
|
CURRY * |
0,0986594178 USD
≈ 2.514 đ
|
0 USD |
N/A
Tổng: 150.000
|
0 USD
|
▲ 0.00% | 0% | |
4272 |
AIMEE
03/2024 / Ethereum Blockchain
|
$AIMEE * |
0,0001348277 USD
≈ 3,4353 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
4273 |
Arabian Dragon
03/2024 / BNB Smart Chain (BEP20)
|
AGON * |
0,0000000398 USD
≈ 0,0010 đ
|
0 USD |
N/A
Tổng: 888.888.888.888
|
0 USD
|
▲ 0.00% | -20% | |
4274 |
Retail Is Here
04/2024 / Base Blockchain
|
RETAIL * |
0,0000237411 USD
≈ 0,6049 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -15% | |
4275 |
Crypto Cat
04/2024 / Ethereum Blockchain
|
CCAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
0 USD
|
▲ 0.00% | -61% | |
4276 |
Telo Meme Coin
04/2024 / BNB Smart Chain (BEP20)
|
TELO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 808.808.808.808.808
|
0 USD
|
▼ -0.00% | 0% | |
4277 |
Johm lemmon
04/2024 / Solana Blockchain
|
JOHM * |
0,0000119318 USD
≈ 0,3040 đ
|
0 USD |
N/A
Tổng: 9.998.819.269
|
0 USD
|
▲ 0.54% | 5% | |
4278 |
BOBO
04/2024 / BNB Smart Chain (BEP20)
|
BOBO * |
0,0000477648 USD
≈ 1,2170 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▼ -0.75% | 11% | |
4279 |
Classic USDC
04/2024 / BNB Smart Chain (BEP20)
|
$USDC * |
1,00 USD
≈ 25.518 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
0 USD
|
▲ 0.01% | 0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.