- Bạn đang ở:
- Trang chủ ›
- Danh sách 253 đồng tiền điện tử & Token thể loại Ai Big Data (Trí tuệ nhân tạo & Big Data), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3743) - Tron10 (11) - Polygon (323) - Base (133) - BNB Smart Chain (BEP20) (2548) - Solana (741) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 15:15Danh sách 253 đồng tiền điện tử & Token thể loại Ai Big Data (Trí tuệ nhân tạo & Big Data), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
NEAR Protocol
08/2020
|
NEAR |
7,37 USD
≈ 187.858 đ
|
7.859.693.241 USD |
1.065.920.960 (90%)
Tổng: 1.187.733.971
|
788.929.147 USD
|
▲ 9.42% | 27% | |
2 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,47 USD
≈ 215.668 đ
|
3.275.800.525 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
152.527.922 USD
|
▼ -0.06% | 5% | |
3 |
Bittensor
03/2023
|
TAO |
449,93 USD
≈ 11.462.796 đ
|
2.993.097.712 USD |
6.652.404 (32%)
Tổng: 21.000.000
|
32.296.993 USD
|
▼ -0.71% | -4% | |
4 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.695 đ
|
2.492.084.674 USD |
9.482.922.752 (88%)
Tổng: 10.797.130.278
|
89.913.408 USD
|
▼ -1.26% | 1% | |
5 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,45 USD
≈ 673.759 đ
|
2.470.035.710 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
75.855.913 USD
|
▼ -0.26% | -6% | |
6 |
Theta Network
01/2018
|
THETA |
2,42 USD
≈ 61.692 đ
|
2.421.475.420 USD |
1.000.000.000
|
85.907.102 USD
|
▲ 4.86% | 15% | |
7 |
Fetch.ai
03/2019
|
FET |
2,23 USD
≈ 56.718 đ
|
1.888.643.247 USD |
848.349.618 (74%)
Tổng: 1.152.997.575
|
216.157.590 USD
|
▼ -2.03% | 7% | |
8 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.180 đ
|
1.166.522.399 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
109.126.506 USD
|
▼ -2.98% | 6% | |
9 |
Akash Network
10/2020
|
AKT |
4,71 USD
≈ 120.015 đ
|
1.105.692.619 USD |
234.718.359 (60%)
Tổng: 388.539.008
|
15.375.131 USD
|
▼ -3.48% | 24% | |
10 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.171 đ
|
812.210.329 USD |
6.526.463.149
|
122.928.993 USD
|
▲ 8.25% | 44% | |
| |||||||||
11 |
AIOZ Network
04/2021
|
AIOZ |
0,67 USD
≈ 17.098 đ
|
730.969.022 USD |
1.089.185.910
|
7.086.913 USD
|
▼ -4.46% | 7% | |
12 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,099789728 USD
≈ 2.542 đ
|
669.948.305 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.338.841 USD
|
▲ 0.04% | 2% | |
13 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,36 USD
≈ 467.770 đ
|
656.824.714 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.175.172 USD
|
▲ 2.74% | 0% | |
14 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 23.874 đ
|
532.610.311 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.070.866 USD
|
▼ -2.00% | 7% | |
15 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,02 USD
≈ 51.541 đ
|
413.914.028 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
98.607.280 USD
|
▼ -0.40% | 17% | |
16 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.219 đ
|
385.435.800 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.380.221 USD
|
▼ -0.41% | 5% | |
17 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.814 đ
|
385.207.524 USD |
1.000.000.000
|
8.865.941 USD
|
▼ -0.18% | 4% | |
18 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.358 đ
|
317.022.473 USD |
345.787.057 (79%)
Tổng: 440.000.000
|
6.707.441 USD
|
▼ -0.94% | -2% | |
19 |
PAAL AI
06/2023 / Ethereum Blockchain
|
PAAL * |
0,31 USD
≈ 7.793 đ
|
249.495.592 USD |
815.662.790 (82%)
Tổng: 1.000.000.000
|
8.469.571 USD
|
▲ 0.13% | -21% | |
20 |
Kadena
05/2020
|
KDA |
0,91 USD
≈ 23.244 đ
|
247.515.737 USD |
271.298.599 (27%)
Tổng: 1.000.000.000
|
4.471.474 USD
|
▲ 0.43% | 2% | |
21 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
2,25 USD
≈ 57.244 đ
|
221.439.394 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
1.012.512 USD
|
▲ 5.04% | -0% | |
22 |
0x0.ai
01/2023 / Ethereum Blockchain
|
0x0 * |
0,25 USD
≈ 6.330 đ
|
215.787.579 USD |
868.563.455 (87%)
Tổng: 1.000.000.000
|
1.328.398 USD
|
▼ -5.84% | -11% | |
23 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
2,79 USD
≈ 70.985 đ
|
201.675.052 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
7.595.758 USD
|
▼ -0.58% | 8% | |
24 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,37 USD
≈ 9.360 đ
|
200.366.990 USD |
545.359.116 (55%)
Tổng: 1.000.000.000
|
5.195.013 USD
|
▲ 2.12% | -4% | |
25 |
Delysium
04/2023 / Ethereum Blockchain
|
AGI * |
0,26 USD
≈ 6.744 đ
|
198.892.698 USD |
751.404.446 (25%)
Tổng: 3.000.000.000
|
22.238.836 USD
|
▼ -2.40% | 4% | |
26 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0225823203 USD
≈ 575 đ
|
182.631.714 USD |
8.087.375.977
|
3.857.879 USD
|
▼ -4.17% | 0% | |
27 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
26,15 USD
≈ 666.113 đ
|
164.184.635 USD |
6.279.609 (57%)
Tổng: 11.000.000
|
5.530.799 USD
|
▲ 0.84% | 4% | |
28 |
IQ
10/2018 / Ethereum Blockchain
|
IQ * |
0,0090777908 USD
≈ 231 đ
|
163.697.318 USD |
18.032.726.356 (86%)
Tổng: 21.000.000.000
|
8.090.470 USD
|
▼ -3.73% | 1% | |
29 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0055100129 USD
≈ 140 đ
|
147.613.594 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
392.026 USD
|
▲ 1.54% | 8% | |
30 |
Phala Network
09/2020
|
PHA |
0,20 USD
≈ 5.046 đ
|
141.657.020 USD |
715.286.578 (72%)
Tổng: 1.000.000.000
|
8.990.169 USD
|
▼ -6.39% | 0% | |
31 |
Sleepless AI
12/2023 / BNB Smart Chain (BEP20)
|
AI * |
0,99 USD
≈ 25.325 đ
|
140.096.508 USD |
140.937.500 (14%)
Tổng: 1.000.000.000
|
23.303.638 USD
|
▲ 0.45% | 6% | |
32 |
Zignaly
04/2021 / Ethereum Blockchain
|
ZIG * |
0,0976903803 USD
≈ 2.489 đ
|
140.020.476 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
3.751.280 USD
|
▲ 6.88% | 8% | |
33 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,20 USD
≈ 5.182 đ
|
139.672.458 USD |
686.658.970 (69%)
Tổng: 1.000.000.000
|
1.581.451 USD
|
▲ 7.50% | -2% | |
34 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
10,73 USD
≈ 273.260 đ
|
136.282.184 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
4.821.976 USD
|
▼ -3.21% | -2% | |
35 |
Hooked Protocol
12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
0,93 USD
≈ 23.660 đ
|
131.691.356 USD |
141.804.295 (28%)
Tổng: 500.000.000
|
5.680.149 USD
|
▼ -0.47% | -3% | |
36 |
Forta
06/2022
|
FORT |
0,31 USD
≈ 7.910 đ
|
120.587.202 USD |
388.388.554 (39%)
Tổng: 1.000.000.000
|
6.644.135 USD
|
▼ -3.41% | 33% | |
37 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0311943986 USD
≈ 795 đ
|
115.926.184 USD |
3.716.250.000 (74%)
Tổng: 5.000.000.000
|
1.230.376 USD
|
▼ -3.69% | -2% | |
38 |
Node AI
02/2024 / Ethereum Blockchain
|
GPU * |
1,28 USD
≈ 32.719 đ
|
115.921.575 USD |
90.264.133 (90%)
Tổng: 100.000.000
|
2.958.539 USD
|
▼ -8.77% | -14% | |
39 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,11 USD
≈ 2.929 đ
|
114.967.151 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
13.635.270 USD
|
▼ -3.75% | 14% | |
40 |
Solidus Ai Tech
03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,21 USD
≈ 5.288 đ
|
115.061.140 USD |
554.383.153 (28%)
Tổng: 2.000.000.000
|
5.905.755 USD
|
▲ 1.41% | 0% | |
41 |
NFPrompt
12/2023 / BNB Smart Chain (BEP20)
|
NFP * |
0,46 USD
≈ 11.654 đ
|
114.354.558 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
13.864.511 USD
|
▼ -0.03% | 10% | |
42 |
CUDOS
01/2021 / Ethereum Blockchain
|
CUDOS * |
0,019222773 USD
≈ 490 đ
|
112.321.695 USD |
5.843.157.717 (58%)
Tổng: 10.000.000.000
|
1.059.224 USD
|
▲ 15.14% | 13% | |
43 |
Victoria VR
11/2021 / Ethereum Blockchain
|
VR * |
0,0208097989 USD
≈ 530 đ
|
111.046.234 USD |
5.336.247.368 (32%)
Tổng: 16.800.000.000
|
1.402.338 USD
|
▼ -0.90% | 6% | |
44 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,25 USD
≈ 6.378 đ
|
108.148.328 USD |
432.006.114 (43%)
Tổng: 1.000.000.000
|
10.056.740 USD
|
▼ -5.71% | 3% | |
45 |
Ozone Chain
09/2023
|
OZO |
0,24 USD
≈ 5.997 đ
|
102.888.923 USD |
437.088.875 (44%)
Tổng: 1.000.000.000
|
231.107 USD
|
▲ 0.05% | -1% | |
46 |
Phoenix
11/2021
|
PHB |
1,76 USD
≈ 44.785 đ
|
86.451.699 USD |
49.180.406 (77%)
Tổng: 64.000.000
|
7.979.415 USD
|
▼ -0.53% | -5% | |
47 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
1,15 USD
≈ 29.328 đ
|
77.594.743 USD |
67.406.597 (9%)
Tổng: 773.045.267
|
3.992.767 USD
|
▼ -3.60% | 9% | |
48 |
Dimitra
09/2021 / Ethereum Blockchain
|
DMTR * |
0,16 USD
≈ 4.004 đ
|
76.466.725 USD |
486.503.182 (92%)
Tổng: 527.018.673
|
678.565 USD
|
▲ 0.05% | 2% | |
49 |
Agoras: Currency of Tau
08/2015 / Ethereum Blockchain
|
AGRS * |
4,04 USD
≈ 102.880 đ
|
72.686.583 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
266.339 USD
|
▲ 3.81% | 16% | |
50 |
SIDUS
12/2021 / Ethereum Blockchain
|
SIDUS * |
0,0077673688 USD
≈ 198 đ
|
72.678.251 USD |
9.356.868.845 (44%)
Tổng: 21.353.690.697
|
1.645.199 USD
|
▼ -10.11% | -9% | |
51 |
Artificial Liquid Intelligence
01/2022 / Ethereum Blockchain
|
ALI * |
0,0201701728 USD
≈ 514 đ
|
72.373.881 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
1.752.982 USD
|
▼ -2.23% | 1% | |
52 |
VAIOT
04/2021 / Ethereum Blockchain
|
VAI * |
0,22 USD
≈ 5.683 đ
|
71.893.846 USD |
322.295.875 (81%)
Tổng: 400.000.000
|
1.052.851 USD
|
▲ 6.22% | 3% | |
53 |
Cortex
04/2018
|
CTXC |
0,31 USD
≈ 8.025 đ
|
69.416.005 USD |
220.384.141 (74%)
Tổng: 299.792.458
|
6.257.569 USD
|
▼ -1.41% | 3% | |
54 |
PlatON
05/2021
|
LAT |
0,0128690026 USD
≈ 328 đ
|
68.934.936 USD |
5.356.665.044 (52%)
Tổng: 10.250.000.000
|
6.670.640 USD
|
▲ 1.12% | 15% | |
55 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,28 USD
≈ 7.078 đ
|
68.681.591 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
3.491.682 USD
|
▲ 2.22% | 90% | |
56 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0625030823 USD
≈ 1.592 đ
|
64.296.537 USD |
1.028.693.853 (94%)
Tổng: 1.092.823.352
|
2.229.156 USD
|
▼ -1.47% | 9% | |
57 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,10 USD
≈ 2.570 đ
|
61.379.806 USD |
608.368.916 (61%)
Tổng: 1.000.000.000
|
1.085.843 USD
|
▲ 0.78% | 6% | |
58 |
Verasity
04/2019 / Ethereum Blockchain
|
VRA * |
0,0059479191 USD
≈ 152 đ
|
59.487.406 USD |
10.001.381.139 (10%)
Tổng: 100.249.906.818
|
7.890.224 USD
|
▲ 1.80% | 0% | |
59 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,70 USD
≈ 17.718 đ
|
57.537.588 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
455.607 USD
|
▲ 1.13% | 16% | |
60 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,51 USD
≈ 12.879 đ
|
55.920.792 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
8.588.374 USD
|
▼ -0.37% | 1% | |
61 |
Zero1 Labs
03/2024 / Ethereum Blockchain
|
DEAI * |
0,58 USD
≈ 14.681 đ
|
52.564.923 USD |
91.221.244 (9%)
Tổng: 1.000.000.000
|
2.665.027 USD
|
▼ -0.93% | 15% | |
62 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,0769823632 USD
≈ 1.961 đ
|
52.052.165 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
3.295.510 USD
|
▼ -0.70% | 0% | |
63 |
PaLM AI
12/2023 / Ethereum Blockchain
|
PALM * |
0,61 USD
≈ 15.531 đ
|
48.158.239 USD |
79.000.000
|
1.549.579 USD
|
▼ -3.79% | -5% | |
64 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0069419943 USD
≈ 177 đ
|
46.054.088 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.312.594 USD
|
▼ -8.80% | -19% | |
65 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0069419943 USD
≈ 177 đ
|
46.054.088 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.312.594 USD
|
▼ -8.80% | -19% | |
66 |
Botto
11/2021 / Ethereum Blockchain
|
BOTTO * |
0,97 USD
≈ 24.808 đ
|
45.400.765 USD |
46.624.744 (47%)
Tổng: 100.000.000
|
305.377 USD
|
▼ -0.22% | 12% | |
67 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,0896629122 USD
≈ 2.284 đ
|
44.637.318 USD |
497.834.800 (100%)
Tổng: 500.000.000
|
873.762 USD
|
▲ 2.14% | 9% | |
68 |
Lumerin
03/2022 / Ethereum Blockchain
|
LMR * |
0,0734540549 USD
≈ 1.871 đ
|
44.558.332 USD |
606.615.000 (61%)
Tổng: 1.000.000.000
|
127.320 USD
|
▼ -2.65% | 38% | |
69 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0935223394 USD
≈ 2.383 đ
|
44.146.178 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
3.605.502 USD
|
▼ -1.15% | 1% | |
70 |
Cere Network
11/2021 / Ethereum Blockchain
|
CERE * |
0,0060556358 USD
≈ 154 đ
|
42.025.652 USD |
6.939.923.952 (69%)
Tổng: 10.000.000.000
|
1.053.861 USD
|
▲ 4.14% | 5% | |
71 |
Vectorspace AI
12/2019 / Ethereum Blockchain
|
VXV * |
0,79 USD
≈ 20.242 đ
|
39.660.440 USD |
49.917.054 (100%)
Tổng: 50.000.000
|
53.250 USD
|
▼ -2.34% | 14% | |
72 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0590403177 USD
≈ 1.504 đ
|
38.088.238 USD |
645.122.516 (65%)
Tổng: 1.000.000.000
|
359.964 USD
|
▲ 10.03% | -4% | |
73 |
AIT Protocol
12/2023 / Ethereum Blockchain
|
AIT * |
0,34 USD
≈ 8.571 đ
|
38.081.204 USD |
113.200.845 (20%)
Tổng: 576.846.767
|
547.357 USD
|
▼ -3.15% | -9% | |
74 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0005904813 USD
≈ 15,0437 đ
|
37.598.722 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
8.529.708 USD
|
▼ -1.66% | 5% | |
75 |
SelfKey
01/2018 / Ethereum Blockchain
|
KEY * |
0,007032463 USD
≈ 179 đ
|
37.307.001 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
3.654.151 USD
|
▲ 0.35% | 1% | |
76 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,14 USD
≈ 3.552 đ
|
36.280.212 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
1.514.549 USD
|
▲ 0.79% | 7% | |
77 |
Openfabric AI
10/2023 / BNB Smart Chain (BEP20)
|
OFN * |
0,56 USD
≈ 14.147 đ
|
34.059.690 USD |
61.336.459 (12%)
Tổng: 500.000.000
|
830.358 USD
|
▼ -3.97% | -1% | |
78 |
Only1
07/2021 / Solana Blockchain
|
LIKE * |
0,12 USD
≈ 3.087 đ
|
33.117.229 USD |
273.286.650 (55%)
Tổng: 500.000.000
|
1.379.977 USD
|
▲ 1.44% | 3% | |
79 |
GameGPT
12/2023 / Ethereum Blockchain
|
DUEL * |
0,0136333382 USD
≈ 347 đ
|
31.721.569 USD |
2.326.764.621 (23%)
Tổng: 10.000.000.000
|
9.203.559 USD
|
▼ -3.67% | -15% | |
80 |
Graphlinq Chain
03/2021
|
GLQ |
0,0930107994 USD
≈ 2.370 đ
|
31.623.662 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
1.127.645 USD
|
▼ -2.35% | -9% | |
81 |
Synesis One
01/2022 / Solana Blockchain
|
SNS * |
0,067170509 USD
≈ 1.711 đ
|
30.646.730 USD |
456.252.758 (46%)
Tổng: 1.000.000.000
|
2.012.109 USD
|
▲ 0.51% | 21% | |
82 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
0,92 USD
≈ 23.520 đ
|
29.570.146 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
221.463 USD
|
▼ -3.79% | 3% | |
83 |
HyperGPT
05/2023 / BNB Smart Chain (BEP20)
|
HGPT * |
0,0665247773 USD
≈ 1.695 đ
|
28.954.498 USD |
435.243.810 (44%)
Tổng: 1.000.000.000
|
4.681.580 USD
|
▼ -1.38% | -0% | |
84 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0363534174 USD
≈ 926 đ
|
27.992.545 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
1.471.933 USD
|
▲ 0.71% | -0% | |
85 |
Dock
04/2018
|
DOCK |
0,0310225981 USD
≈ 790 đ
|
27.188.738 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
2.021.478 USD
|
▼ -1.14% | 6% | |
86 |
NuNet
10/2021 / Ethereum Blockchain
|
NTX * |
0,0517052393 USD
≈ 1.317 đ
|
26.063.818 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
151.931 USD
|
▲ 0.91% | 2% | |
87 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000004314 USD
≈ 0,0110 đ
|
23.625.858 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
9.907.935 USD
|
▼ -2.30% | 0% | |
88 |
Optimus AI
03/2023 / Ethereum Blockchain
|
OPTI * |
0,23 USD
≈ 5.842 đ
|
21.790.579 USD |
95.034.939 (95%)
Tổng: 100.000.000
|
494.654 USD
|
▲ 3.26% | 3% | |
89 |
OORT
02/2024
|
OORT |
0,29 USD
≈ 7.298 đ
|
20.533.142 USD |
71.683.627 (4%)
Tổng: 2.000.000.000
|
2.947.542 USD
|
▼ -11.84% | -29% | |
90 |
DeepBrain Chain
12/2017
|
DBC |
0,0037788688 USD
≈ 96 đ
|
20.515.298 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
483.855 USD
|
▲ 5.92% | -7% | |
91 |
DexCheck AI
05/2022 / Ethereum Blockchain
|
DCK * |
0,0592919065 USD
≈ 1.511 đ
|
20.124.989 USD |
339.422.186 (35%)
Tổng: 971.421.172
|
1.191.276 USD
|
▼ -2.17% | -11% | |
92 |
TRVL
11/2021 / Ethereum Blockchain
|
TRVL * |
0,0604627866 USD
≈ 1.540 đ
|
18.934.269 USD |
313.155.747 (31%)
Tổng: 1.000.000.000
|
353.632 USD
|
▼ -2.37% | 4% | |
93 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0074487609 USD
≈ 190 đ
|
18.845.365 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
4.897.756 USD
|
▼ -1.43% | 5% | |
94 |
Phantasma
05/2018 / Ethereum Blockchain
|
SOUL * |
0,14 USD
≈ 3.652 đ
|
17.791.556 USD |
124.129.198
|
139.795 USD
|
▼ -4.07% | 13% | |
95 |
SPECTRE AI
11/2023 / Ethereum Blockchain
|
SPECTRE * |
1,94 USD
≈ 49.345 đ
|
17.613.641 USD |
9.093.998 (91%)
Tổng: 10.000.000
|
195.689 USD
|
▼ -12.22% | 47% | |
96 |
Matrix AI Network
01/2018
|
MAN |
0,0351166897 USD
≈ 895 đ
|
15.538.897 USD |
442.493.226 (44%)
Tổng: 1.000.000.000
|
223.121 USD
|
▲ 15.83% | 15% | |
97 |
GT Protocol
01/2024 / BNB Smart Chain (BEP20)
|
GTAI * |
1,96 USD
≈ 50.005 đ
|
15.177.619 USD |
7.732.754 (10%)
Tổng: 75.000.000
|
14.279.034 USD
|
▼ -6.06% | -4% | |
98 |
Atlas Navi
12/2022 / Ethereum Blockchain
|
NAVI * |
0,29 USD
≈ 7.272 đ
|
14.841.220 USD |
51.997.982 (17%)
Tổng: 300.000.000
|
237.398 USD
|
▼ -3.70% | 3% | |
99 |
Swash
09/2021 / Ethereum Blockchain
|
SWASH * |
0,0147655105 USD
≈ 376 đ
|
14.344.596 USD |
971.493.416 (98%)
Tổng: 995.675.234
|
212.685 USD
|
▼ -3.81% | -5% | |
100 |
Image Generation AI
02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,0175042863 USD
≈ 446 đ
|
13.597.913 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
225.768 USD
|
▼ -7.15% | 2% | |
101 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
7,66 USD
≈ 195.070 đ
|
12.759.910 USD |
1.666.501 (87%)
Tổng: 1.915.498
|
125.091 USD
|
▼ -9.05% | 20% | |
102 |
AIPAD
03/2023 / Ethereum Blockchain
|
AIPAD * |
0,11 USD
≈ 2.687 đ
|
12.070.477 USD |
114.457.443 (57%)
Tổng: 200.000.000
|
534.621 USD
|
▼ -1.55% | -3% | |
103 |
PIBBLE
02/2019 / Ethereum Blockchain
|
PIB * |
0,0005369123 USD
≈ 13,6789 đ
|
11.765.821 USD |
21.913.860.893 (73%)
Tổng: 30.000.000.000
|
1.186.794 USD
|
▲ 2.49% | 13% | |
104 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0013840895 USD
≈ 35 đ
|
11.075.715 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
692.601 USD
|
▼ -1.24% | -7% | |
105 |
Ooki Protocol
12/2021 / Ethereum Blockchain
|
OOKI * |
0,0023192741 USD
≈ 59 đ
|
10.572.612 USD |
4.558.586.607 (43%)
Tổng: 10.500.000.000
|
2.456.810 USD
|
▲ 0.98% | 2% | |
106 |
SENATE
12/2021 / Ethereum Blockchain
|
SENATE * |
0,0940671413 USD
≈ 2.397 đ
|
10.330.678 USD |
109.822.392 (57%)
Tổng: 191.844.791
|
52.775 USD
|
▼ -3.92% | -2% | |
107 |
Lambda
01/2019 / Ethereum Blockchain
|
LAMB * |
0,0062328032 USD
≈ 159 đ
|
10.261.776 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
483.441 USD
|
▼ -6.31% | 1% | |
108 |
Big Data Protocol
03/2021 / Ethereum Blockchain
|
BDP * |
0,19 USD
≈ 4.886 đ
|
10.026.568 USD |
52.278.856 (65%)
Tổng: 80.000.000
|
212.687 USD
|
▼ -0.66% | -3% | |
109 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,19 USD
≈ 4.808 đ
|
9.563.001 USD |
50.670.268 (51%)
Tổng: 100.000.000
|
639.355 USD
|
▲ 4.64% | 19% | |
110 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,15 USD
≈ 3.844 đ
|
8.384.433 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
233.800 USD
|
▲ 3.58% | -5% | |
111 |
PureFi Protocol
07/2021 / Ethereum Blockchain
|
UFI * |
0,14 USD
≈ 3.617 đ
|
8.293.931 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
46.511 USD
|
▼ -0.52% | 0% | |
112 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0193481376 USD
≈ 493 đ
|
7.673.054 USD |
396.578.435 (40%)
Tổng: 1.000.000.000
|
390.230 USD
|
▼ -2.58% | 12% | |
113 |
Lithium
06/2021 / Ethereum Blockchain
|
LITH * |
0,0014500019 USD
≈ 37 đ
|
7.601.229 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
501.131 USD
|
▼ -4.17% | -3% | |
114 |
Ispolink
05/2021 / Ethereum Blockchain
|
ISP * |
0,0026495331 USD
≈ 68 đ
|
7.303.241 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
985.001 USD
|
▼ -4.89% | 11% | |
115 |
Omax Coin
11/2021
|
OMAX |
0,0008349815 USD
≈ 21,2728 đ
|
7.237.617 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
1.206.683 USD
|
▲ 3.16% | 11% | |
116 |
Dotmoovs
05/2021 / Ethereum Blockchain
|
MOOV * |
0,0091020139 USD
≈ 232 đ
|
6.655.211 USD |
731.180.094 (73%)
Tổng: 1.000.000.000
|
1.311.213 USD
|
▼ -4.91% | 66% | |
117 |
Lush AI
02/2024 / Ethereum Blockchain
|
LUSH * |
0,0013241031 USD
≈ 34 đ
|
6.321.118 USD |
4.773.886.658 (24%)
Tổng: 20.000.000.000
|
37.708 USD
|
▼ -10.53% | -14% | |
118 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0732691353 USD
≈ 1.867 đ
|
5.500.015 USD |
75.065.921 (75%)
Tổng: 100.000.000
|
1.283.670 USD
|
▼ -6.66% | -62% | |
119 |
Netvrk
05/2021 / Ethereum Blockchain
|
NETVR * |
0,11 USD
≈ 2.718 đ
|
5.394.326 USD |
50.557.986 (51%)
Tổng: 100.000.000
|
71.353 USD
|
▼ -6.89% | -20% | |
120 |
Effect Network
04/2018 / EOS Blockchain
|
EFX * |
0,0206968374 USD
≈ 527 đ
|
5.219.091 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
26.347 USD
|
▼ -6.76% | -18% | |
121 |
AXIS Token
03/2021 / Ethereum Blockchain
|
AXIS * |
0,0161669526 USD
≈ 412 đ
|
5.178.326 USD |
320.303.188 (21%)
Tổng: 1.500.000.000
|
276 USD
|
▼ -0.25% | 30% | |
122 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0402601407 USD
≈ 1.026 đ
|
5.010.180 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
258.476 USD
|
▲ 1.27% | -5% | |
123 |
B-cube.ai
05/2021 / Ethereum Blockchain
|
BCUBE * |
0,17 USD
≈ 4.243 đ
|
4.548.533 USD |
27.313.985 (55%)
Tổng: 50.000.000
|
4.321 USD
|
▲ 1.94% | 5% | |
124 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,026091871 USD
≈ 665 đ
|
3.764.608 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
73.437 USD
|
▼ -1.37% | 10% | |
125 |
Uno Re
03/2021
|
UNO |
0,0470286243 USD
≈ 1.198 đ
|
3.679.621 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
475.854 USD
|
▼ -1.00% | -11% | |
126 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0191699056 USD
≈ 488 đ
|
3.687.842 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
158.500 USD
|
▼ -12.60% | -9% | |
127 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0008518546 USD
≈ 21,7027 đ
|
3.494.362 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
97.152 USD
|
▼ -1.21% | -12% | |
128 |
DxChain Token
08/2018 / Ethereum Blockchain
|
DX * |
0,0000605283 USD
≈ 1,5421 đ
|
3.026.413 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
12.794 USD
|
▼ -4.69% | 7% | |
129 |
Mozaic
05/2023 / Arbitrum Blockchain
|
MOZ * |
0,0276330726 USD
≈ 704 đ
|
2.546.854 USD |
92.166.887 (9%)
Tổng: 1.000.000.000
|
10.057 USD
|
▲ 1.01% | 3% | |
130 |
Aimedis (new)
02/2023 / Polygon Blockchain
|
AIMX * |
0,0065307507 USD
≈ 166 đ
|
2.174.740 USD |
333.000.000 (56%)
Tổng: 600.000.000
|
154.057 USD
|
▲ 1.74% | -18% | |
131 |
LBRY Credits
07/2016
|
LBC |
0,0030836186 USD
≈ 79 đ
|
2.017.418 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
10.119 USD
|
▼ -0.09% | 6% | |
132 |
GoCrypto Token
08/2018 / BNB Smart Chain (BEP20)
|
GOC * |
0,0078530271 USD
≈ 200 đ
|
1.926.178 USD |
245.278.438 (82%)
Tổng: 299.095.759
|
313.116 USD
|
▲ 0.73% | -0% | |
133 |
Idena
08/2020
|
IDNA |
0,0270395876 USD
≈ 689 đ
|
1.796.058 USD |
66.423.284 (57%)
Tổng: 117.064.137
|
38.910 USD
|
▲ 13.23% | 6% | |
134 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0135455182 USD
≈ 345 đ
|
1.689.070 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
63.046 USD
|
▼ -9.45% | -4% | |
135 |
Cirus Foundation
09/2021 / Ethereum Blockchain
|
CIRUS * |
0,0268755101 USD
≈ 685 đ
|
1.682.144 USD |
62.590.209 (25%)
Tổng: 250.000.000
|
522.941 USD
|
▼ -1.91% | -4% | |
136 |
Bird.Money
11/2020 / Ethereum Blockchain
|
BIRD * |
16,73 USD
≈ 426.126 đ
|
1.587.991 USD |
94.942 (68%)
Tổng: 140.000
|
24.028 USD
|
▼ -0.11% | 1% | |
137 |
aiRight
09/2021 / BNB Smart Chain (BEP20)
|
AIRI * |
0,00518888 USD
≈ 132 đ
|
1.329.716 USD |
256.262.565 (13%)
Tổng: 1.900.000.000
|
199.629 USD
|
▼ -1.48% | 1% | |
138 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0004263816 USD
≈ 10,8629 đ
|
1.132.474 USD |
2.656.009.610 (53%)
Tổng: 5.000.000.000
|
979.221 USD
|
▼ -6.08% | -25% | |
139 |
XMON
02/2021 / Ethereum Blockchain
|
XMON * |
699,25 USD
≈ 17.814.695 đ
|
1.045.316 USD |
1.495 (15%)
Tổng: 10.000
|
6.838 USD
|
▲ 2.31% | -4% | |
140 |
All In
12/2022 / Ethereum Blockchain
|
ALLIN * |
1,01 USD
≈ 25.612 đ
|
956.638 USD |
951.588 (95%)
Tổng: 1.000.000
|
178.658 USD
|
▲ 0.59% | -14% | |
141 |
BullBear AI
04/2023 / Arbitrum Blockchain
|
AIBB * |
0,0000000005 USD
≈ 0,0000 đ
|
943.204 USD |
2.045.833.899.998.990 (2%)
Tổng: 100.000.000.000.000.000
|
42.082 USD
|
▼ -5.42% | 9% | |
142 |
Metaverse Face
12/2021 / BNB Smart Chain (BEP20)
|
MEFA * |
0,0000867376 USD
≈ 2,2098 đ
|
825.354 USD |
9.515.523.108 (95%)
Tổng: 10.000.000.000
|
27.873 USD
|
▲ 0.08% | -0% | |
143 |
Artisse
11/2022 / Polygon Blockchain
|
CATHEON * |
0,0007835467 USD
≈ 19,9624 đ
|
758.892 USD |
968.534.281 (10%)
Tổng: 10.000.000.000
|
19.513 USD
|
▼ -5.70% | -2% | |
144 |
OceanEx Token
04/2019 / VeChain
|
OCE * |
0,0003585859 USD
≈ 9,1357 đ
|
641.165 USD |
1.788.038.022 (20%)
Tổng: 8.811.756.112
|
237 USD
|
▼ -0.28% | 2% | |
145 |
Ojamu
10/2021 / Ethereum Blockchain
|
OJA * |
0,0060825391 USD
≈ 155 đ
|
608.230 USD |
99.996.080 (100%)
Tổng: 100.000.000
|
1.968 USD
|
▲ 1.48% | -2% | |
146 |
MetamonkeyAi
09/2022 / Ethereum Blockchain
|
MMAI * |
0,0000994472 USD
≈ 2,5336 đ
|
606.566 USD |
6.099.376.989 (61%)
Tổng: 10.000.000.000
|
38.328 USD
|
▼ -0.17% | 15% | |
147 |
Arcona
08/2020 / Ethereum Blockchain
|
ARCONA * |
0,0312452208 USD
≈ 796 đ
|
479.160 USD |
15.335.470 (92%)
Tổng: 16.699.878
|
3.486 USD
|
▼ -49.30% | -52% | |
148 |
TrustVerse
07/2019 / Ethereum Blockchain
|
TRV * |
0,0004769362 USD
≈ 12,1509 đ
|
476.936 USD |
1.000.000.000
|
0 USD
|
▼ -0.98% | -1% | |
149 |
Ubex
08/2018 / Ethereum Blockchain
|
UBEX * |
0,0000825967 USD
≈ 2,1043 đ
|
273.086 USD |
3.306.258.739 (84%)
Tổng: 3.923.877.492
|
448 USD
|
▼ -0.51% | 16% | |
150 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0022285478 USD
≈ 57 đ
|
264.508 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
45.556 USD
|
▲ 5.97% | 9% | |
151 |
Triall
10/2021 / Ethereum Blockchain
|
TRL * |
0,0042502634 USD
≈ 108 đ
|
180.064 USD |
42.365.415 (24%)
Tổng: 175.000.000
|
485 USD
|
▼ -4.35% | 3% | |
152 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
41,16 USD
≈ 1.048.633 đ
|
164.064 USD |
3.986 (19%)
Tổng: 21.000
|
22.863 USD
|
▲ 0.56% | 18% | |
153 |
Pawtocol
12/2019 / Ethereum Blockchain
|
UPI * |
0,0005287016 USD
≈ 13,4697 đ
|
136.365 USD |
257.924.377 (26%)
Tổng: 1.000.000.000
|
29.460 USD
|
▲ 3.73% | 15% | |
154 |
Neurashi
11/2023 / BNB Smart Chain (BEP20)
|
NEI * |
0,0022278311 USD
≈ 57 đ
|
84.767 USD |
38.049.122 (0%)
Tổng: 45.000.000.000
|
222.886 USD
|
▼ -27.55% | -51% | |
155 |
Connectome
08/2020 / Ethereum Blockchain
|
CNTM * |
0,0049089822 USD
≈ 125 đ
|
5.943 USD |
1.210.675 (1%)
Tổng: 140.000.000
|
115.739 USD
|
▲ 32.71% | -43% | |
156 |
Apeiron
03/2024 / Ethereum Blockchain
|
APRS * |
0,55 USD
≈ 13.919 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.268.543 USD
|
▼ -1.57% | -2% | |
157 |
LayerAI
03/2023 / Ethereum Blockchain
|
LAI * |
0,0366122073 USD
≈ 933 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
8.152.276 USD
|
▲ 14.11% | -4% | |
158 |
Altered State Token
03/2022 / Ethereum Blockchain
|
ASTO * |
0,031813731 USD
≈ 811 đ
|
0 USD |
N/A
Tổng: 2.384.000.000
|
4.616.085 USD
|
▼ -4.06% | -10% | |
159 |
NetMind Token
02/2024 / Ethereum Blockchain
|
NMT * |
6,86 USD
≈ 174.726 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
3.650.601 USD
|
▼ -6.73% | -11% | |
160 |
QnA3.AI
02/2024 / BNB Smart Chain (BEP20)
|
GPT * |
0,37 USD
≈ 9.322 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.500.767 USD
|
▲ 0.28% | -8% | |
161 |
Nosana
12/2021 / Solana Blockchain
|
NOS * |
3,27 USD
≈ 83.313 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.051.675 USD
|
▼ -3.41% | -18% | |
162 |
XANA
05/2022 / Avalanche C-Chain
|
XETA * |
0,0113213729 USD
≈ 288 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
2.647.963 USD
|
▼ -0.57% | 36% | |
163 |
Autonolas
11/2023 / Ethereum Blockchain
|
OLAS * |
2,96 USD
≈ 75.394 đ
|
0 USD |
N/A
Tổng: 537.214.458
|
2.310.656 USD
|
▼ -1.01% | -15% | |
164 |
Virtual Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,15 USD
≈ 3.914 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.050.012 USD
|
▼ -5.13% | -3% | |
165 |
Qubic
01/2024
|
QUBIC |
0,0000045437 USD
≈ 0,1158 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.472.689 USD
|
▼ -4.47% | -6% | |
166 |
Work X
11/2023 / Ethereum Blockchain
|
WORK * |
0,40 USD
≈ 10.251 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.089.484 USD
|
▼ -2.42% | 9% | |
167 |
Commune AI
02/2024 / Ethereum Blockchain
|
COMAI * |
0,94 USD
≈ 23.927 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
807.766 USD
|
▼ -4.05% | 17% | |
168 |
Arbius
02/2024 / Ethereum Blockchain
|
AIUS * |
130,38 USD
≈ 3.321.667 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
804.815 USD
|
▼ -9.95% | -14% | |
169 |
bitsCrunch
02/2024 / Ethereum Blockchain
|
BCUT * |
0,13 USD
≈ 3.407 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
678.208 USD
|
▲ 4.51% | -22% | |
170 |
DarkShield Games Studio
12/2021 / BNB Smart Chain (BEP20)
|
DKS * |
0,0002423341 USD
≈ 6,1739 đ
|
0 USD |
N/A
Tổng: 2.960.503.000
|
591.400 USD
|
▼ -2.14% | 1% | |
171 |
Edge Matrix Computing
02/2024 / Arbitrum Blockchain
|
EMC * |
1,01 USD
≈ 25.854 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
519.764 USD
|
▼ -10.53% | -14% | |
172 |
Humans.ai
12/2021 / Ethereum Blockchain
|
HEART * |
0,0258168653 USD
≈ 658 đ
|
0 USD |
N/A
Tổng: 7.800.000.000
|
472.271 USD
|
▲ 7.96% | -8% | |
173 |
Octavia AI
02/2024 / BNB Smart Chain (BEP20)
|
VIA * |
0,56 USD
≈ 14.387 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
462.754 USD
|
▼ -1.78% | -21% | |
174 |
DeepFakeAI
06/2023 / Ethereum Blockchain
|
FAKEAI * |
0,0082050181 USD
≈ 209 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
366.884 USD
|
▼ -12.55% | 7% | |
175 |
CorgiAI
06/2023 / Cronos Blockchain
|
CORGIAI * |
0,0016615877 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
357.433 USD
|
▼ -1.73% | -3% | |
176 |
Oracle AI
02/2024 / Ethereum Blockchain
|
ORACLE * |
0,0035416318 USD
≈ 90 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
339.928 USD
|
▲ 6.30% | -13% | |
177 |
Grow Token
03/2024 / BNB Smart Chain (BEP20)
|
GROW * |
0,46 USD
≈ 11.663 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
283.048 USD
|
▲ 7.49% | 8% | |
178 |
Ta-da
02/2024 / Elrond Blockchain
|
TADA * |
0,17 USD
≈ 4.283 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
266.981 USD
|
▲ 2.65% | 1% | |
179 |
Mind
12/2023 / Ethereum Blockchain
|
MND * |
0,0714045553 USD
≈ 1.819 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
245.580 USD
|
▼ -7.85% | -18% | |
180 |
enqAI
02/2024 / Ethereum Blockchain
|
enqAI * |
0,034490016 USD
≈ 879 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
201.416 USD
|
▼ -3.41% | -11% | |
181 |
AI Network
01/2021 / Ethereum Blockchain
|
AIN * |
0,0248101294 USD
≈ 632 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
196.198 USD
|
▼ -5.06% | -3% | |
182 |
Human
06/2021 / Ethereum Blockchain
|
HMT * |
0,0292637399 USD
≈ 746 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
194.135 USD
|
▼ -6.07% | -11% | |
183 |
EpiK Protocol
05/2021 / Ethereum Blockchain
|
AIEPK * |
0,0121309525 USD
≈ 309 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
192.935 USD
|
▼ -1.07% | 14% | |
184 |
Ring AI
03/2024 / Ethereum Blockchain
|
RING * |
0,21 USD
≈ 5.306 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
189.735 USD
|
▼ -16.43% | -32% | |
185 |
Grok
01/2024 / Ethereum Blockchain
|
GROK * |
0,0000025654 USD
≈ 0,0654 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
177.534 USD
|
▼ -2.24% | -20% | |
186 |
Next Gem AI
04/2024 / Ethereum Blockchain
|
GEMAI * |
0,0159208577 USD
≈ 406 đ
|
0 USD |
N/A
|
161.246 USD
|
▼ -18.08% | -11% | |
187 |
Metafluence
01/2022 / BNB Smart Chain (BEP20)
|
METO * |
0,0010733521 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 4.800.000.000
|
146.090 USD
|
▲ 3.05% | 3% | |
188 |
Acria.AI AIMARKET
04/2024 / BNB Smart Chain (BEP20)
|
AIMARKET * |
0,000028993 USD
≈ 0,7387 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
144.903 USD
|
▲ 0.17% | 0% | |
189 |
Cogito Finance
05/2023 / BNB Smart Chain (BEP20)
|
CGV * |
0,0992996982 USD
≈ 2.530 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
142.957 USD
|
▼ -6.06% | -10% | |
190 |
Balance AI
02/2024 / Ethereum Blockchain
|
BAI * |
10,09 USD
≈ 257.172 đ
|
0 USD |
N/A
Tổng: 2.967.382
|
139.574 USD
|
▼ -6.70% | 3% | |
191 |
Aventis Metaverse
11/2022 / Polygon Blockchain
|
AVTM * |
0,0012673222 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
123.905 USD
|
▲ 12.61% | 50% | |
192 |
BilliCat
05/2021 / BNB Smart Chain (BEP20)
|
BCAT * |
0,0061326362 USD
≈ 156 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
109.566 USD
|
▼ -0.41% | 7% | |
193 |
Acria.AI
12/2022 / Ethereum Blockchain
|
ACRIA * |
0,0129153446 USD
≈ 329 đ
|
0 USD |
N/A
Tổng: 140.000.000
|
95.972 USD
|
▲ 1.95% | 7% | |
194 |
Roko
03/2023 / Ethereum Blockchain
|
ROKO * |
0,000047193 USD
≈ 1,2023 đ
|
0 USD |
N/A
Tổng: 369.369.369.369
|
92.458 USD
|
▼ -4.10% | -11% | |
195 |
Resistor AI
04/2024 / Ethereum Blockchain
|
TOR * |
0,0056093299 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
78.534 USD
|
▼ -4.02% | -21% | |
196 |
Multiverse
07/2021 / Ethereum Blockchain
|
AI * |
0,000696411 USD
≈ 17,7425 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
68.099 USD
|
▼ -3.88% | -3% | |
197 |
AlphaScan AI
08/2023 / Arbitrum Blockchain
|
ASCN * |
0,0636074464 USD
≈ 1.621 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
66.250 USD
|
▼ -9.53% | -14% | |
198 |
BuildAI
02/2024 / Ethereum Blockchain
|
BUILD * |
0,24 USD
≈ 6.038 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
61.326 USD
|
▲ 1.06% | 5% | |
199 |
AimBot AI
08/2023 / Ethereum Blockchain
|
AIMBOT * |
3,65 USD
≈ 93.021 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
50.283 USD
|
▼ -6.38% | -7% | |
200 |
Lavita AI
06/2023 / Theta Network Blockchain
|
LAVITA * |
0,0195493868 USD
≈ 498 đ
|
0 USD |
N/A
Tổng: 7.009.041.686
|
48.334 USD
|
▲ 6.39% | 21% | |
201 |
AI PIN
01/2024 / Ethereum Blockchain
|
AI * |
0,0830180555 USD
≈ 2.115 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
44.729 USD
|
▼ -0.42% | 5% | |
202 |
Zus
07/2018 / Ethereum Blockchain
|
ZCN * |
0,13 USD
≈ 3.310 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
42.903 USD
|
▼ -7.47% | -8% | |
203 |
VEROX
01/2021 / Ethereum Blockchain
|
VRX * |
41,06 USD
≈ 1.046.122 đ
|
0 USD |
N/A
Tổng: 47.500
|
41.998 USD
|
▲ 4.10% | -4% | |
204 |
MOROS NET
12/2023 / Ethereum Blockchain
|
MOROS * |
0,0063004501 USD
≈ 161 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
41.638 USD
|
▼ -11.08% | 16% | |
205 |
The Winkyverse
12/2021 / Ethereum Blockchain
|
WNK * |
0,0004698102 USD
≈ 11,9694 đ
|
0 USD |
N/A
Tổng: 6.610.883.993
|
37.939 USD
|
▼ -1.52% | -4% | |
206 |
VirtuSwap
02/2024 / Ethereum Blockchain
|
VRSW * |
0,0060214062 USD
≈ 153 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
35.228 USD
|
▲ 0.25% | -9% | |
207 |
Scry.info
01/2018 / Ethereum Blockchain
|
DDD * |
0,0006757603 USD
≈ 17,2163 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
34.279 USD
|
▼ -0.51% | -7% | |
208 |
AlphaKEK.AI
02/2024 / Ethereum Blockchain
|
AIKEK * |
0,0102659029 USD
≈ 262 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
24.305 USD
|
▲ 28.55% | -6% | |
209 |
VectorChat.ai
02/2024 / Ethereum Blockchain
|
CHAT * |
0,056054486 USD
≈ 1.428 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
23.963 USD
|
▼ -12.69% | 22% | |
210 |
Purple AI
01/2024 / Ethereum Blockchain
|
PAI * |
5,49 USD
≈ 139.809 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
22.739 USD
|
▼ -5.15% | -7% | |
211 |
Website AI
03/2024 / Ethereum Blockchain
|
WEBAI * |
3,39 USD
≈ 86.413 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
21.413 USD
|
▼ -10.87% | 20% | |
212 |
Crypto-AI-Robo.com
12/2023 / BNB Smart Chain (BEP20)
|
CAIR * |
0,0001379397 USD
≈ 3,5143 đ
|
0 USD |
N/A
Tổng: 888.000.000
|
21.026 USD
|
▼ -13.46% | -49% | |
213 |
Bottos
01/2018
|
BTO |
0,0007080152 USD
≈ 18,0381 đ
|
0 USD |
N/A
|
20.966 USD
|
▼ -7.90% | 1% | |
214 |
InspireAI
02/2024 / Ethereum Blockchain
|
INSP * |
0,0847886791 USD
≈ 2.160 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
20.152 USD
|
▼ -6.94% | -31% | |
215 |
PaladinAI
03/2024 / Ethereum Blockchain
|
PALAI * |
0,0562499119 USD
≈ 1.433 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
19.555 USD
|
▼ -1.59% | -2% | |
216 |
Hera Finance
03/2022 / Ethereum Blockchain
|
HERA * |
3,93 USD
≈ 100.203 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
17.592 USD
|
▲ 0.91% | 3% | |
217 |
Vuzz AI
03/2024 / Ethereum Blockchain
|
VUZZ * |
0,0071720639 USD
≈ 183 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.227 USD
|
▲ 2.83% | -9% | |
218 |
DataHighway
08/2020
|
DHX |
0,0555966609 USD
≈ 1.416 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.891 USD
|
▲ 2.45% | -3% | |
219 |
Trace Network Labs
01/2022 / Ethereum Blockchain
|
TRACE * |
0,0046291895 USD
≈ 118 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.898 USD
|
▼ -14.59% | 2% | |
220 |
Liza
07/2023 / Ethereum Blockchain
|
LIZA * |
0,0055846438 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 777.777.777
|
12.605 USD
|
▼ -10.02% | -11% | |
221 |
AstraAI
03/2024 / Ethereum Blockchain
|
ASTRA * |
1,97 USD
≈ 50.245 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
10.793 USD
|
▲ 0.15% | -11% | |
222 |
Neuroni AI
01/2023 / Ethereum Blockchain
|
NEURONI * |
0,47 USD
≈ 11.994 đ
|
0 USD |
N/A
Tổng: 8.499.000
|
7.164 USD
|
▲ 0.47% | 4% | |
223 |
MultiDEX AI
02/2024 / Ethereum Blockchain
|
MDX * |
0,55 USD
≈ 14.080 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
4.673 USD
|
▼ -1.33% | -31% | |
224 |
LNDRY
01/2024 / Ethereum Blockchain
|
LNDRY * |
0,22 USD
≈ 5.664 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.956 USD
|
▼ -5.31% | -5% | |
225 |
Cloudbric
01/2019 / Klaytn Blockchain
|
CLBK * |
0,0020686763 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 989.556.846
|
2.602 USD
|
▼ -4.96% | 1% | |
226 |
KWAI
08/2021 / BNB Smart Chain (BEP20)
|
KWAI * |
0,18 USD
≈ 4.579 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
2.373 USD
|
▼ -0.80% | 7% | |
227 |
Flourishing AI
06/2021 / Ethereum Blockchain
|
AI * |
0,0268209442 USD
≈ 683 đ
|
0 USD |
N/A
Tổng: 53.402.950
|
2.146 USD
|
▼ -24.75% | 987% | |
228 |
AutoCrypto
10/2021 / BNB Smart Chain (BEP20)
|
AU * |
0,0176983458 USD
≈ 451 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.924 USD
|
▲ 1.08% | 15% | |
229 |
2DAI.io
05/2023 / Ethereum Blockchain
|
2DAI * |
0,0020948485 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.797 USD
|
▲ 0.97% | -2% | |
230 |
Raven Protocol
06/2019 / BNB Beacon Chain (BEP2)
|
RAVEN * |
0,0012546172 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.463 USD
|
▲ 0.42% | 16% | |
231 |
Chat AI
03/2023 / BNB Smart Chain (BEP20)
|
AI * |
0,000526274 USD
≈ 13,4079 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
863 USD
|
▲ 51.15% | 19% | |
232 |
AITK
03/2024 / BNB Smart Chain (BEP20)
|
AITK * |
0,0000000013 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.999.999
|
746 USD
|
▼ -7.10% | -94% | |
233 |
Santiment Network Token
07/2017 / Ethereum Blockchain
|
SAN * |
0,11 USD
≈ 2.748 đ
|
0 USD |
N/A
Tổng: 83.337.000
|
291 USD
|
▲ 1.25% | 2% | |
234 |
SocialAI
06/2023 / Ethereum Blockchain
|
SAI * |
0,0002948731 USD
≈ 7,5125 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
221 USD
|
▲ 0.75% | 6% | |
235 |
Artificial Intelligence
11/2021 / BNB Smart Chain (BEP20)
|
AI * |
0,0000003479 USD
≈ 0,0089 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
189 USD
|
▼ -2.06% | 17% | |
236 |
Gemini
12/2023 / BNB Smart Chain (BEP20)
|
GEMINI * |
0,0000000085 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 38.000.000.000.000
|
167 USD
|
▼ -0.01% | 10% | |
237 |
EVAI
04/2022 / BNB Smart Chain (BEP20)
|
EV * |
0,0063145143 USD
≈ 161 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
165 USD
|
▲ 1.06% | -5% | |
238 |
Ushi
10/2022 / Ethereum Blockchain
|
USHI * |
0,0000241005 USD
≈ 0,6140 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
157 USD
|
▼ -0.02% | -4% | |
239 |
Kambria
12/2018 / Ethereum Blockchain
|
KAT * |
0,0009510988 USD
≈ 24,2311 đ
|
0 USD |
N/A
Tổng: 2.719.839.133
|
74 USD
|
▲ 12.45% | 29% | |
240 |
Cindicator
10/2017 / Ethereum Blockchain
|
CND * |
0,0008524194 USD
≈ 21,7171 đ
|
0 USD |
N/A
Tổng: 2.000.000.005
|
45 USD
|
▲ 8.02% | 42% | |
241 |
AiONE
05/2023 / BNB Smart Chain (BEP20)
|
AIONE * |
0,0002133624 USD
≈ 5,4358 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
31 USD
|
▲ 1.71% | 9% | |
242 |
Aion
10/2017
|
AION |
0,001800187 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 501.505.081
|
12 USD
|
▲ 0.59% | 1% | |
243 |
BurnifyAI
01/2024 / BNB Smart Chain (BEP20)
|
BURNIFYAI * |
0,000355689 USD
≈ 9,0619 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9 USD
|
▲ 1.35% | 14% | |
244 |
Agrello
09/2017 / Ethereum Blockchain
|
DLT * |
0,0006443356 USD
≈ 16,4157 đ
|
0 USD |
N/A
Tổng: 130.271.020
|
0 USD
|
▲ 0.28% | -0% | |
245 |
EncrypGen
11/2017 / Ethereum Blockchain
|
DNA * |
0,0025546754 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 70.938.084
|
0 USD
|
▼ -0.05% | -46% | |
246 |
AICHAIN
01/2018 / Ethereum Blockchain
|
AIT * |
0,0030191972 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
0 USD
|
▼ -0.45% | -1% | |
247 |
CPChain
01/2018 / BNB Beacon Chain (BEP2)
|
CPC * |
0,0005263629 USD
≈ 13,4101 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▼ -0.22% | 1% | |
248 |
Neurotoken
02/2018 / Ethereum Blockchain
|
NTK * |
0,0007149396 USD
≈ 18,2145 đ
|
0 USD |
N/A
Tổng: 99.987.500
|
0 USD
|
▼ -0.13% | 0% | |
249 |
Seele-N
05/2018 / Ethereum Blockchain
|
SEELE * |
0,000216781 USD
≈ 5,5229 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
0 USD
|
▲ 907.69% | 1.196% | |
250 |
Havy
09/2018 / Ethereum Blockchain
|
HAVY * |
0,0000314499 USD
≈ 0,8012 đ
|
0 USD |
N/A
Tổng: 8.200.000.000
|
0 USD
|
▼ -0.38% | 1% | |
251 |
inheritance Art
03/2022 / Ethereum Blockchain
|
IAI * |
0,73 USD
≈ 18.493 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
|
▼ -10.78% | 8% | |
252 |
Midway AI
04/2023 / BNB Smart Chain (BEP20)
|
MIDAI * |
0,0004080018 USD
≈ 10,3947 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -45% | |
253 |
Deflect Harbor AI
12/2023 / Ethereum Blockchain
|
DEFLECT * |
0,0004432063 USD
≈ 11,2916 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.