Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11549 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4342) - Tron10 (12) - Polygon (355) - Base (278) - BNB Smart Chain (BEP20) (2290) - Solana (1396) - Cronos (47) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (174) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (89) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2382) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (31) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (19) - Beam (11) -
06/10/2024 00:14
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.153 USD
≈ 1.550.101.134 đ
|
1.228.357.816.739 USD |
19.763.384 (94%)
Tổng: 21.000.000
|
21.543.764.822 USD
|
▲ 0.95% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.411 USD
≈ 60.132.603 đ
|
290.235.647.176 USD |
120.375.248
|
11.379.175.930 USD
|
▲ 1.44% | -9% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.940 đ
|
119.643.593.084 USD |
119.641.989.888 (99%)
Tổng: 121.372.645.827
|
40.085.331.220 USD
|
▲ 0.02% | -0% | |
| 4 |
Solana
04/2020
|
SOL |
142,84 USD
≈ 3.562.544 đ
|
66.936.621.715 USD |
468.597.480 (80%)
Tổng: 585.980.345
|
1.760.290.968 USD
|
▲ 1.07% | -9% | |
| 5 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.941 đ
|
35.525.223.840 USD |
35.523.425.129
|
4.397.217.107 USD
|
▲ 0.01% | 0% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.943 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
561,07 USD
≈ 13.993.149 đ
|
33.024.720.301 USD |
58.859.982
|
1.485.827.392 USD
|
▲ 1.73% | -7% | |
| 8 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.231 đ
|
30.008.482.694 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
976.107.777 USD
|
▲ 1.27% | -15% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.714 đ
|
15.913.248.247 USD |
146.240.556.384
|
478.556.981 USD
|
▲ 0.52% | -12% | |
| 10 |
Toncoin
08/2021
|
TON |
5,32 USD
≈ 132.581 đ
|
13.477.440.198 USD |
2.535.265.518 (50%)
Tổng: 5.112.604.349
|
143.666.098 USD
|
▼ -0.89% | -9% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.843 đ
|
13.343.337.899 USD |
86.586.225.272 (100%)
Tổng: 86.586.272.563
|
231.780.716 USD
|
▼ -2.05% | -0% | |
| 12 |
Cardano
10/2017
|
ADA |
0,35 USD
≈ 8.787 đ
|
12.315.680.122 USD |
34.956.414.642 (78%)
Tổng: 45.000.000.000
|
183.589.817 USD
|
▼ -0.22% | -12% | |
| 13 |
Avalanche
07/2020
|
AVAX |
25,66 USD
≈ 639.883 đ
|
10.428.095.161 USD |
406.444.176 (57%)
Tổng: 715.748.719
|
258.668.625 USD
|
▼ -0.21% | -13% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000174782 USD
≈ 0,4359 đ
|
10.299.317.667 USD |
589.267.460.469.650 (100%)
Tổng: 589.518.371.581.586
|
367.636.770 USD
|
▲ 0.09% | -11% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,28 USD
≈ 281.229 đ
|
7.068.495.612 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
207.265.202 USD
|
▲ 2.47% | -11% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
322,77 USD
≈ 8.049.880 đ
|
6.381.178.242 USD |
19.770.056 (94%)
Tổng: 21.000.000
|
148.280.009 USD
|
▲ 0.04% | -8% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,18 USD
≈ 104.187 đ
|
6.272.556.515 USD |
1.501.505.989
|
108.126.604 USD
|
▲ 0.14% | -13% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
4,73 USD
≈ 118.007 đ
|
5.740.206.664 USD |
1.213.151.777 (100%)
Tổng: 1.213.703.433
|
201.130.074 USD
|
▼ -0.18% | -14% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,95 USD
≈ 148.360 đ
|
5.504.344.667 USD |
925.307.804 (94%)
Tổng: 985.239.504
|
297.947 USD
|
▼ -0.04% | 3% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.938 đ
|
5.364.989.857 USD |
5.365.382.703
|
59.796.637 USD
|
▲ 0.00% | 0% | |
| 21 |
Litecoin
04/2013
|
LTC |
65,71 USD
≈ 1.638.803 đ
|
4.931.472.642 USD |
75.049.225 (89%)
Tổng: 84.000.000
|
181.698.808 USD
|
▲ 2.21% | -5% | |
| 22 |
Sui
07/2022
|
SUI |
1,71 USD
≈ 42.726 đ
|
4.734.824.776 USD |
2.763.841.373 (28%)
Tổng: 10.000.000.000
|
665.030.272 USD
|
▼ -3.37% | 6% | |
| 23 |
Aptos
10/2022
|
APT |
8,99 USD
≈ 224.335 đ
|
4.521.748.027 USD |
502.696.883 (45%)
Tổng: 1.119.338.179
|
249.724.978 USD
|
▲ 0.56% | 12% | |
| 24 |
Bittensor
03/2023
|
TAO |
579,09 USD
≈ 14.442.501 đ
|
4.274.225.088 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
185.859.937 USD
|
▲ 7.19% | 9% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,79 USD
≈ 169.428 đ
|
4.078.062.139 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
93.196.181 USD
|
▲ 2.02% | -11% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000009423 USD
≈ 0,2350 đ
|
3.964.151.985 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
806.803.429 USD
|
▲ 2.25% | -14% | |
| 27 |
Internet Computer
03/2021
|
ICP |
8,21 USD
≈ 204.766 đ
|
3.872.210.241 USD |
471.626.901 (90%)
Tổng: 523.731.550
|
49.706.006 USD
|
▼ -0.61% | -15% | |
| 28 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.727 đ
|
3.712.751.131 USD |
24.847.945.833 (87%)
Tổng: 28.704.026.601
|
24.293.374 USD
|
▲ 0.51% | -11% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.945 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,44 USD
≈ 35.963 đ
|
3.633.766.315 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
165.795.674 USD
|
▲ 1.61% | -9% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,62 USD
≈ 140.062 đ
|
2.907.319.844 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
254.917.590 USD
|
▼ -1.70% | -14% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,38 USD
≈ 9.542 đ
|
2.893.172.175 USD |
7.561.656.212 (74%)
Tổng: 10.264.044.460
|
65.987.130 USD
|
▲ 0.64% | -9% | |
| 33 |
Monero
05/2014
|
XMR |
152,84 USD
≈ 3.811.765 đ
|
2.819.352.297 USD |
18.446.744
|
52.052.103 USD
|
▲ 4.42% | -4% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
18,63 USD
≈ 464.526 đ
|
2.775.513.570 USD |
149.014.980 (71%)
Tổng: 210.700.000
|
81.295.387 USD
|
▲ 0.34% | -8% | |
| 35 |
Stellar
08/2014
|
XLM |
0,0916901282 USD
≈ 2.287 đ
|
2.721.282.353 USD |
29.679.120.400 (59%)
Tổng: 50.001.806.812
|
41.262.473 USD
|
▲ 1.19% | -10% | |
| 36 |
Stacks
10/2019
|
STX |
1,81 USD
≈ 45.217 đ
|
2.704.968.124 USD |
1.491.970.731 (82%)
Tổng: 1.818.000.000
|
137.759.155 USD
|
▼ -5.93% | -6% | |
| 37 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.925 đ
|
2.614.798.685 USD |
2.616.335.583
|
3.673.233.492 USD
|
▲ 0.06% | 0% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,74 USD
≈ 1.041.108 đ
|
2.504.671.317 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.499.656 USD
|
▲ 0.56% | -2% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,53 USD
≈ 38.274 đ
|
2.463.549.967 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
35.424.732 USD
|
▲ 0.01% | -12% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,30 USD
≈ 57.471 đ
|
2.301.712.188 USD |
998.845.387
|
476.414.285 USD
|
▲ 1.91% | 1% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
148,83 USD
≈ 3.711.833 đ
|
2.225.175.605 USD |
14.951.072 (93%)
Tổng: 16.000.000
|
167.538.375 USD
|
▲ 0.92% | -9% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.009 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
3,64 USD
≈ 90.884 đ
|
2.153.212.963 USD |
590.876.578 (30%)
Tổng: 1.959.933.502
|
81.264.101 USD
|
▲ 1.10% | -11% | |
| 44 |
Cronos
12/2018
|
CRO |
0,0806186712 USD
≈ 2.011 đ
|
2.142.163.914 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
4.149.674 USD
|
▼ -0.00% | -7% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,63 USD
≈ 40.604 đ
|
2.043.323.382 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
120.864.016 USD
|
▲ 4.48% | -13% | |
| 46 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,56 USD
≈ 13.900 đ
|
2.015.884.461 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
156.959.737 USD
|
▲ 0.65% | -14% | |
| 47 |
Hedera
09/2019
|
HBAR |
0,0534305633 USD
≈ 1.333 đ
|
2.011.803.910 USD |
37.652.680.131 (75%)
Tổng: 50.000.000.000
|
42.347.145 USD
|
▲ 1.02% | -12% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,07 USD
≈ 500.542 đ
|
1.960.785.916 USD |
97.698.022 (98%)
Tổng: 100.000.000
|
62.163.111 USD
|
▼ -0.52% | -12% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.807 đ
|
1.939.534.134 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
53.667.371 USD
|
▲ 1.60% | -7% | |
| 50 |
VeChain
08/2017
|
VET |
0,0227582378 USD
≈ 568 đ
|
1.843.076.822 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
12.693.155 USD
|
▲ 1.28% | -12% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,67 USD
≈ 116.403 đ
|
1.824.612.512 USD |
390.934.204
|
69.205.040 USD
|
▲ 4.07% | -7% | |
| 52 |
Fantom
10/2018
|
FTM |
0,62 USD
≈ 15.425 đ
|
1.734.043.876 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
183.375.725 USD
|
▼ -0.36% | -7% | |
| 53 |
THORChain
07/2019
|
RUNE |
4,79 USD
≈ 119.390 đ
|
1.611.801.427 USD |
336.696.655 (81%)
Tổng: 414.188.252
|
101.172.002 USD
|
▲ 1.35% | -11% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.973 đ
|
1.520.986.002 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
39.139.004 USD
|
▲ 0.84% | -13% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000210784 USD
≈ 0,5257 đ
|
1.501.769.634 USD |
71.246.931.541.768 (77%)
Tổng: 92.866.509.221.650
|
213.031.126 USD
|
▼ -1.82% | -10% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,06 USD
≈ 26.464 đ
|
1.485.575.832 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.357.390 USD
|
▲ 4.60% | 2% | |
| 57 |
Sei
08/2023
|
SEI |
0,41 USD
≈ 10.152 đ
|
1.434.861.179 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
164.077.277 USD
|
▼ -1.42% | -6% | |
| 58 |
Theta Network
01/2018
|
THETA |
1,30 USD
≈ 32.357 đ
|
1.297.410.689 USD |
1.000.000.000
|
16.364.400 USD
|
▲ 2.93% | -11% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.611 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001345974 USD
≈ 3,3569 đ
|
1.291.455.331 USD |
9.594.950.001.782 (99%)
Tổng: 9.687.033.386.806
|
152.112.210 USD
|
▼ -0.27% | -20% | |
| 61 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.444 USD
≈ 36.002.842 đ
|
1.266.787.116 USD |
877.533 (87%)
Tổng: 1.005.577
|
29.988.977 USD
|
▼ -0.50% | -14% | |
| 62 |
Arweave
05/2020
|
AR |
18,65 USD
≈ 465.035 đ
|
1.224.165.639 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
34.346.948 USD
|
▲ 0.32% | -17% | |
| 63 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,24 USD
≈ 30.992 đ
|
1.217.783.067 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
173.622.195 USD
|
▲ 17.99% | 36% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,34 USD
≈ 8.357 đ
|
1.214.661.735 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
36.776.650 USD
|
▲ 4.62% | -6% | |
| 65 |
Helium
06/2020
|
HNT |
7,10 USD
≈ 177.051 đ
|
1.210.195.476 USD |
170.472.132
|
8.108.265 USD
|
▼ -1.16% | -7% | |
| 66 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,36 USD
≈ 33.963 đ
|
1.156.817.322 USD |
849.473.306 (96%)
Tổng: 888.888.888
|
35.314.248 USD
|
▲ 6.07% | 12% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.749 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,11 USD
≈ 127.489 đ
|
1.100.806.259 USD |
215.344.898 (20%)
Tổng: 1.074.301.370
|
77.225.356 USD
|
▼ -1.45% | -17% | |
| 69 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.164 đ
|
1.050.947.776 USD |
8.282.756.828 (83%)
Tổng: 10.000.000.000
|
23.864.308 USD
|
▲ 1.97% | -10% | |
| 70 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,78 USD
≈ 19.371 đ
|
1.048.536.450 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
48.939.446 USD
|
▲ 0.41% | -15% | |
| 71 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.552 đ
|
1.035.043.338 USD |
2.702.386.112 (27%)
Tổng: 10.000.000.000
|
33.701.795 USD
|
▲ 0.76% | -9% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,72 USD
≈ 17.836 đ
|
993.918.414 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
423.462.207 USD
|
▲ 2.64% | -12% | |
| 73 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0197853245 USD
≈ 493 đ
|
977.296.100 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
39.983.786 USD
|
▲ 0.45% | -19% | |
| 74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,06 USD
≈ 26.446 đ
|
949.339.637 USD |
895.280.831 (90%)
Tổng: 1.000.000.000
|
66.723.446 USD
|
▲ 3.79% | -20% | |
| 75 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,78 USD
≈ 193.946 đ
|
936.346.779 USD |
120.406.971 (71%)
Tổng: 170.118.638
|
553.058 USD
|
▲ 0.76% | -4% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,86 USD
≈ 46.321 đ
|
932.740.061 USD |
502.204.479 (5%)
Tổng: 10.000.000.000
|
175.376.843 USD
|
▲ 12.75% | -9% | |
| 77 |
Bitcoin SV
11/2018
|
BSV |
45,87 USD
≈ 1.143.881 đ
|
906.567.091 USD |
19.765.850
|
24.625.844 USD
|
▲ 0.81% | -11% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,75 USD
≈ 68.481 đ
|
903.086.829 USD |
328.895.104
|
103.414.379 USD
|
▲ 15.86% | 97% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009324 USD
≈ 0,0233 đ
|
902.813.470 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
17.720.072 USD
|
▲ 2.35% | -6% | |
| 82 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,34 USD
≈ 8.540 đ
|
882.723.386 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
242.087.324 USD
|
▲ 6.51% | 12% | |
| 83 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
70,06 USD
≈ 1.747.198 đ
|
845.768.528 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.650.836 USD
|
▲ 0.66% | -9% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0295 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Core
02/2023
|
CORE |
0,92 USD
≈ 22.848 đ
|
836.849.402 USD |
913.469.901 (43%)
Tổng: 2.100.000.000
|
26.228.218 USD
|
▲ 1.77% | -18% | |
| 86 |
Flow
01/2021
|
FLOW |
0,54 USD
≈ 13.575 đ
|
836.116.045 USD |
1.536.086.728
|
18.964.483 USD
|
▲ 0.54% | -11% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.559 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0834902095 USD
≈ 2.082 đ
|
827.407.713 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
25.551.288 USD
|
▲ 0.28% | -14% | |
| 89 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,29 USD
≈ 7.333 đ
|
807.616.442 USD |
2.746.875.000 (18%)
Tổng: 15.000.000.000
|
82.164.772 USD
|
▲ 1.64% | -16% | |
| 90 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0162306044 USD
≈ 405 đ
|
802.863.144 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
28.850.708 USD
|
▼ -1.13% | -11% | |
| 91 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.319 đ
|
783.664.689 USD |
4.525.195.739 (90%)
Tổng: 5.050.195.756
|
69.357.814 USD
|
▲ 6.05% | -5% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.800 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,60 USD
≈ 214.519 đ
|
782.702.454 USD |
90.997.125 (30%)
Tổng: 300.000.000
|
2.869.484 USD
|
▲ 1.27% | -4% | |
| 94 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0074303205 USD
≈ 185 đ
|
761.417.805 USD |
102.474.422.539
|
85.441.329 USD
|
▲ 0.38% | -20% | |
| 95 |
Flare
12/2020
|
FLR |
0,0156697232 USD
≈ 391 đ
|
758.901.306 USD |
48.431.060.117 (47%)
Tổng: 102.616.268.431
|
5.470.619 USD
|
▲ 0.14% | 2% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,39 USD
≈ 9.652 đ
|
750.624.569 USD |
1.939.626.429 (19%)
Tổng: 10.000.000.000
|
45.021.018 USD
|
▲ 2.62% | -17% | |
| 97 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.896 đ
|
734.609.581 USD |
735.893.223
|
2.286.635 USD
|
▼ -0.12% | -0% | |
| 98 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.936 đ
|
728.986.703 USD |
729.090.506
|
15.046.515 USD
|
▲ 0.01% | -0% | |
| 99 |
EOS
07/2017
|
EOS |
0,48 USD
≈ 11.882 đ
|
723.664.716 USD |
1.518.978.301 (72%)
Tổng: 2.100.000.000
|
44.523.621 USD
|
▲ 1.09% | -11% | |
| 100 |
Neo
09/2016
|
NEO |
10,00 USD
≈ 249.284 đ
|
705.059.052 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
20.993.149 USD
|
▲ 1.84% | -9% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,56 USD
≈ 836.952 đ
|
704.731.316 USD |
21.000.000
|
87.730.409 USD
|
▲ 2.75% | -16% | |
| 102 |
eCash
07/2021
|
XEC |
0,0000356046 USD
≈ 0,8880 đ
|
703.771.397 USD |
19.766.329.673.090 (94%)
Tổng: 21.000.000.000.000
|
16.748.675 USD
|
▼ -0.21% | -3% | |
| 103 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,61 USD
≈ 115.060 đ
|
701.152.140 USD |
151.978.970 (56%)
Tổng: 270.000.000
|
25.189.397 USD
|
▲ 0.57% | -13% | |
| 104 |
Nervos Network
11/2019
|
CKB |
0,0154200107 USD
≈ 385 đ
|
694.965.221 USD |
45.069.049.213 (98%)
Tổng: 45.762.394.531
|
35.966.784 USD
|
▲ 1.71% | -16% | |
| 105 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0198333085 USD
≈ 495 đ
|
692.057.729 USD |
34.893.710.774 (95%)
Tổng: 36.917.870.910
|
53.296.287 USD
|
▲ 1.19% | -17% | |
| 106 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.489 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 107 |
MultiversX
09/2020
|
EGLD |
25,23 USD
≈ 629.126 đ
|
690.846.176 USD |
27.386.733 (87%)
Tổng: 31.415.926
|
10.157.571 USD
|
▲ 1.24% | -14% | |
| 108 |
Tezos
10/2017
|
XTZ |
0,66 USD
≈ 16.527 đ
|
665.746.572 USD |
1.004.613.659 (98%)
Tổng: 1.025.141.328
|
10.611.264 USD
|
▲ 2.28% | -10% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.654 USD
≈ 66.196.599 đ
|
654.332.416 USD |
246.524
|
4.524.481 USD
|
▲ 0.09% | -0% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 225 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
Akash Network
10/2020
|
AKT |
2,53 USD
≈ 63.095 đ
|
628.133.458 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.026.508 USD
|
▲ 0.56% | -15% | |
| 114 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.596 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 115 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,34 USD
≈ 83.288 đ
|
623.099.195 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
192.836.656 USD
|
▼ -4.62% | -10% | |
| 116 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,80 USD
≈ 94.840 đ
|
613.038.971 USD |
161.210.610 (62%)
Tổng: 258.446.028
|
44.001.421 USD
|
▼ -0.66% | -15% | |
| 117 |
Mina
03/2021
|
MINA |
0,53 USD
≈ 13.096 đ
|
612.079.895 USD |
1.165.609.713 (98%)
Tổng: 1.190.017.457
|
17.751.788 USD
|
▲ 3.28% | -1% | |
| 118 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.314 đ
|
604.897.715 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
34.566.714 USD
|
▲ 1.44% | -13% | |
| 119 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015195 USD
≈ 0,0379 đ
|
593.483.612 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
17.097.394 USD
|
▲ 6.63% | -0% | |
| 120 |
Ronin
11/2021
|
RON |
1,65 USD
≈ 41.207 đ
|
580.337.973 USD |
351.242.514 (35%)
Tổng: 1.000.000.000
|
6.508.628 USD
|
▲ 0.95% | -12% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.940 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0635047024 USD
≈ 1.584 đ
|
579.278.774 USD |
9.121.824.867
|
29.310.576 USD
|
▲ 5.30% | -6% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.419 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002696537 USD
≈ 6,7252 đ
|
566.272.681 USD |
2.100.000.000.000
|
52.221.614 USD
|
▲ 3.42% | -21% | |
| 125 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,87 USD
≈ 21.762 đ
|
562.932.033 USD |
645.146.489 (84%)
Tổng: 771.541.452
|
15.409.493 USD
|
▼ -0.21% | -17% | |
| 126 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,29 USD
≈ 7.343 đ
|
561.878.184 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
26.721.707 USD
|
▲ 3.75% | -9% | |
| 127 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,94 USD
≈ 422.407 đ
|
561.139.890 USD |
33.131.124 (33%)
Tổng: 100.000.000
|
35.496.555 USD
|
▲ 1.29% | -16% | |
| 128 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,98 USD
≈ 24.512 đ
|
550.394.576 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.862.527 USD
|
▲ 0.71% | -6% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.375 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
AIOZ Network
04/2021
|
AIOZ |
0,48 USD
≈ 12.046 đ
|
544.236.091 USD |
1.126.766.482
|
2.342.092 USD
|
▲ 0.52% | -7% | |
| 131 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,67 USD
≈ 16.627 đ
|
535.154.764 USD |
802.735.751 (69%)
Tổng: 1.170.508.855
|
26.015.963 USD
|
▲ 5.83% | -4% | |
| 132 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.677 USD
≈ 66.767.227 đ
|
513.853.215 USD |
191.943
|
13.943.719 USD
|
▲ 0.50% | 1% | |
| 133 |
Terra Classic
07/2019
|
LUNC |
0,0000897455 USD
≈ 2,2383 đ
|
512.723.139 USD |
5.713.077.482.302 (84%)
Tổng: 6.794.537.545.225
|
14.415.667 USD
|
▲ 3.88% | -1% | |
| 134 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,87 USD
≈ 46.583 đ
|
510.176.829 USD |
273.144.137 (61%)
Tổng: 450.000.000
|
15.070.043 USD
|
▲ 0.98% | -12% | |
| 135 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.319 đ
|
506.224.220 USD |
3.803.678.792 (65%)
Tổng: 5.836.594.557
|
11.897.947 USD
|
▲ 5.35% | -7% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056692713 USD
≈ 141 đ
|
503.935.227 USD |
88.888.888.888
|
68.902.184 USD
|
▲ 7.39% | -3% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056692713 USD
≈ 141 đ
|
503.935.227 USD |
88.888.888.888
|
68.902.184 USD
|
▲ 7.39% | -3% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.123 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,01 USD
≈ 25.294 đ
|
494.902.490 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
15.172.090 USD
|
▼ -3.40% | -4% | |
| 140 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.883 đ
|
494.465.920 USD |
495.601.553
|
28.944.493 USD
|
▲ 0.06% | -0% | |
| 141 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0675499693 USD
≈ 1.685 đ
|
477.181.946 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
18.703.513 USD
|
▼ -0.10% | -11% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.192 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,13 USD
≈ 3.180 đ
|
468.618.948 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
50.596.032 USD
|
▲ 2.52% | -11% | |
| 144 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,41 USD
≈ 35.191 đ
|
462.484.581 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
12.857.796 USD
|
▲ 3.22% | -16% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 27.559 đ
|
460.404.234 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.294.596 USD
|
▲ 4.23% | 8% | |
| 146 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,17 USD
≈ 103.955 đ
|
458.503.895 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
67.402.780 USD
|
▲ 1.67% | -17% | |
| 147 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,74 USD
≈ 43.292 đ
|
457.936.391 USD |
263.808.866 (48%)
Tổng: 554.999.214
|
14.019.382 USD
|
▲ 1.23% | -0% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.796 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
Astar
10/2021
|
ASTR |
0,0618639097 USD
≈ 1.543 đ
|
454.927.981 USD |
7.353.689.460 (89%)
Tổng: 8.231.422.885
|
12.229.023 USD
|
▲ 2.43% | -14% | |
| 150 |
Zcash
10/2016
|
ZEC |
27,58 USD
≈ 687.951 đ
|
450.402.804 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
60.566.371 USD
|
▲ 2.83% | -8% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,85 USD
≈ 195.670 đ
|
448.010.907 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.038.147 USD
|
▲ 2.30% | -12% | |
| 153 |
XDC Network
04/2018
|
XDC |
0,0291875856 USD
≈ 728 đ
|
435.720.448 USD |
14.928.279.921 (39%)
Tổng: 37.946.506.885
|
3.875.025 USD
|
▲ 0.33% | 0% | |
| 154 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,72 USD
≈ 17.871 đ
|
433.453.050 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
28.339.069 USD
|
▲ 2.44% | -11% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.173 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,39 USD
≈ 308.906 đ
|
433.213.731 USD |
34.976.186
|
15.793.265 USD
|
▲ 2.04% | -16% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.156.361 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5801 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0062549819 USD
≈ 156 đ
|
431.354.573 USD |
68.961.761.802
|
76.330.856 USD
|
▲ 0.64% | -19% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.649 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.641 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,22 USD
≈ 5.565 đ
|
428.057.748 USD |
1.918.393.885 (64%)
Tổng: 3.000.000.000
|
50.628.927 USD
|
▲ 5.41% | -4% | |
| 164 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.070 đ
|
425.804.104 USD |
3.459.157.943
|
7.583.972 USD
|
▲ 2.44% | -15% | |
| 165 |
Theta Fuel
03/2019
|
TFUEL |
0,0627000667 USD
≈ 1.564 đ
|
420.251.725 USD |
6.702.572.212
|
5.975.651 USD
|
▲ 2.92% | -11% | |
| 166 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 18.872 đ
|
416.929.307 USD |
550.974.740 (55%)
Tổng: 1.000.000.000
|
87.998.812 USD
|
▲ 17.30% | 20% | |
| 167 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
158,84 USD
≈ 3.961.411 đ
|
411.324.089 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.796.669 USD
|
▲ 3.13% | -5% | |
| 168 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004113 USD
≈ 0,0103 đ
|
411.249.952 USD |
999.990.000.000.000
|
16.132.828 USD
|
▼ -0.98% | -2% | |
| 169 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,87 USD
≈ 21.760 đ
|
404.632.171 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.270.509 USD
|
▲ 6.51% | -10% | |
| 170 |
Bitcoin Gold
10/2017
|
BTG |
22,51 USD
≈ 561.488 đ
|
394.300.716 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.226.361 USD
|
▲ 1.27% | -9% | |
| 171 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,34 USD
≈ 1.105.777 đ
|
389.505.094 USD |
8.785.005 (88%)
Tổng: 10.000.000
|
17.514.075 USD
|
▲ 1.19% | -9% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.383 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Osmosis
09/2021
|
OSMO |
0,55 USD
≈ 13.800 đ
|
379.839.820 USD |
686.475.600 (69%)
Tổng: 1.000.000.000
|
9.538.028 USD
|
▲ 4.34% | -13% | |
| 174 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.293 đ
|
375.216.841 USD |
2.841.509.136 (54%)
Tổng: 5.281.848.896
|
24.281.473 USD
|
▲ 4.91% | -14% | |
| 175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,34 USD
≈ 8.416 đ
|
365.413.122 USD |
1.082.854.731
|
12.651.635 USD
|
▲ 3.74% | -13% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.433 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.403 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0006912007 USD
≈ 17,2385 đ
|
357.177.938 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
87.454.024 USD
|
▲ 3.25% | -21% | |
| 179 |
IoTeX
05/2018
|
IOTX |
0,0376152235 USD
≈ 938 đ
|
355.139.335 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
7.447.755 USD
|
▲ 1.91% | -15% | |
| 180 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,72 USD
≈ 18.053 đ
|
352.883.380 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.173.935 USD
|
▲ 1.53% | -2% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.185 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0691337017 USD
≈ 1.724 đ
|
349.826.025 USD |
5.060.137.335
|
127.536.364 USD
|
▲ 8.51% | -14% | |
| 183 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
9,66 USD
≈ 240.844 đ
|
345.466.361 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.892.930 USD
|
▼ -3.41% | -11% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.396 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
EthereumPoW
08/2022
|
ETHW |
3,18 USD
≈ 79.306 đ
|
342.851.815 USD |
107.818.999
|
27.000.710 USD
|
▲ 3.96% | 22% | |
| 186 |
WEMIX
10/2020
|
WEMIX |
0,83 USD
≈ 20.623 đ
|
340.201.828 USD |
411.425.685 (70%)
Tổng: 590.000.000
|
1.265.390 USD
|
▼ -0.82% | -9% | |
| 187 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065172891 USD
≈ 163 đ
|
337.694.146 USD |
51.815.124.796 (52%)
Tổng: 100.000.000.000
|
11.074.893 USD
|
▲ 3.05% | -8% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.282 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,33 USD
≈ 8.351 đ
|
334.832.073 USD |
1.000.000.000
|
18.234.986 USD
|
▲ 3.63% | -3% | |
| 190 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.414 đ
|
326.869.551 USD |
1.270.968.629 (85%)
Tổng: 1.500.000.000
|
14.144.525 USD
|
▲ 1.45% | -14% | |
| 191 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,32 USD
≈ 82.793 đ
|
324.332.235 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
46.188.099 USD
|
▼ -0.62% | -5% | |
| 192 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,41 USD
≈ 35.218 đ
|
317.863.978 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
68.255.231 USD
|
▲ 3.21% | -3% | |
| 193 |
Hamster Kombat
07/2024
|
HMSTR |
0,0048970123 USD
≈ 122 đ
|
315.245.170 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
114.459.234 USD
|
▲ 5.52% | -26% | |
| 194 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.287 đ
|
314.447.312 USD |
1.829.264.000 (82%)
Tổng: 2.224.563.555
|
11.031.492 USD
|
▲ 1.37% | -8% | |
| 195 |
Dymension
02/2024
|
DYM |
1,51 USD
≈ 37.552 đ
|
312.297.117 USD |
207.411.188 (20%)
Tổng: 1.034.265.519
|
18.666.450 USD
|
▲ 1.93% | -17% | |
| 196 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,26 USD
≈ 6.383 đ
|
308.002.933 USD |
1.203.383.479 (55%)
Tổng: 2.177.063.667
|
63.844.028 USD
|
▼ -0.71% | -16% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.202 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0037960968 USD
≈ 95 đ
|
306.430.707 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
8.368.121 USD
|
▲ 0.55% | -12% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 883 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,34 USD
≈ 8.488 đ
|
297.686.048 USD |
874.666.905 (87%)
Tổng: 1.000.000.000
|
22.734.725 USD
|
▲ 3.83% | -19% | |
Tỷ giá 11549 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
