Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10250 đồng tiền điện tử (401 ⇨ 600)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3741) - Tron10 (12) - Polygon (305) - Base (293) - BNB Smart Chain (BEP20) (2027) - Solana (1475) - Cronos (41) - Avalanche C-Chain (89) - XDC Network (14) - Arbitrum (154) - Tron20 (99) - KAIA (55) - Chiliz Legacy Chain (29) - TON (92) - Neo (5) - EOS (6) - Fantom (51) - Tron (111) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2045) - Core (15) - Algorand (8) - XRP Ledger (14) - Aptos (27) - Hedera Hashgraph (15) - Harmony (10) - Cardano (40) - Injective (9) - Celo (12) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (12) - Near (9) - HECO (15) - Blast (23) - Dogechain(EVM) (6) - zkSync Era (26) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (91) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (49) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Mantle (8) - ICP (21) - Beam (10) -
27/11/2024 06:55
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 401 |
0x0.ai
01/2023 / Ethereum Blockchain
|
0x0 * |
0,14 USD
≈ 3.525 đ
|
120.040.141 USD |
868.563.455 (87%)
Tổng: 1.000.000.000
|
1.051.012 USD
|
▲ 2.34% | 17% | |
| 402 |
Solidus Ai Tech
03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,11 USD
≈ 2.812 đ
|
119.191.664 USD |
1.081.283.259 (54%)
Tổng: 1.992.002.130
|
5.860.292 USD
|
▼ -0.34% | 34% | |
| 403 |
Bitcoin Atom
01/2018
|
BCA |
6,46 USD
≈ 164.808 đ
|
119.014.292 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
6 USD
|
▼ -16.07% | 611% | |
| 404 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,64 USD
≈ 16.278 đ
|
118.916.881 USD |
186.328.886 (78%)
Tổng: 239.490.944
|
31.004.299 USD
|
▼ -0.10% | 19% | |
| 405 |
MediBloc
12/2017
|
MED |
0,0123538964 USD
≈ 315 đ
|
117.900.976 USD |
9.543.626.701 (92%)
Tổng: 10.337.069.612
|
40.054.126 USD
|
▲ 6.28% | 22% | |
| 406 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000006247 USD
≈ 0,0159 đ
|
117.136.368 USD |
187.495.034.775.398 (85%)
Tổng: 219.776.051.832.670
|
36.685.803 USD
|
▼ -9.17% | -22% | |
| 407 |
Ardor
07/2016
|
ARDR |
0,12 USD
≈ 2.961 đ
|
115.913.575 USD |
998.466.231
|
57.780.767 USD
|
▲ 1.95% | 18% | |
| 408 |
Lumia
10/2024
|
LUMIA |
1,42 USD
≈ 36.288 đ
|
115.406.788 USD |
81.117.325 (34%)
Tổng: 238.888.888
|
45.295.898 USD
|
▲ 8.82% | 31% | |
| 409 |
BasedAI
04/2024 / Ethereum Blockchain
|
BASEDAI * |
3,33 USD
≈ 85.022 đ
|
115.334.586 USD |
34.599.420 (97%)
Tổng: 35.669.420
|
2.212.257 USD
|
▲ 1.26% | -1% | |
| 410 |
Shentu
10/2019
|
CTK |
0,82 USD
≈ 20.956 đ
|
115.279.754 USD |
140.311.342
|
12.264.554 USD
|
▼ -5.54% | 4% | |
|
| |||||||||
| 411 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0085327201 USD
≈ 218 đ
|
114.993.316 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
2.015.443 USD
|
▲ 2.62% | -13% | |
| 412 |
Landwolf 0x67
04/2024 / Ethereum Blockchain
|
WOLF * |
0,0001271833 USD
≈ 3,2439 đ
|
114.739.667 USD |
902.159.505.150 (90%)
Tổng: 1.000.000.000.000
|
8.397.801 USD
|
▼ -5.19% | -4% | |
| 413 |
Autonolas
11/2023 / Ethereum Blockchain
|
OLAS * |
1,62 USD
≈ 41.315 đ
|
114.739.895 USD |
70.835.106 (13%)
Tổng: 541.009.322
|
901.481 USD
|
▼ -4.45% | -2% | |
| 414 |
Metal DAO
07/2017 / Metal Blockchain
|
MTL * |
1,45 USD
≈ 37.107 đ
|
114.335.274 USD |
78.588.897
|
55.061.574 USD
|
▲ 7.09% | 20% | |
| 415 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0361145784 USD
≈ 921 đ
|
114.400.885 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
26.377.817 USD
|
▲ 8.49% | 22% | |
| 416 |
BILLION•DOLLAR•CAT
06/2024 / Runes Blockchain
|
BDC * |
0,11 USD
≈ 2.915 đ
|
114.274.610 USD |
1.000.000.000
|
72.198 USD
|
▼ -1.33% | -18% | |
| 417 |
IAGON
07/2021 / Cardano Blockchain
|
IAG * |
0,30 USD
≈ 7.709 đ
|
113.644.277 USD |
376.020.434 (38%)
Tổng: 1.000.000.000
|
814.575 USD
|
▲ 8.27% | 36% | |
| 418 |
Mumu the Bull (SOL)
04/2024 / Solana Blockchain
|
MUMU * |
0,0000495091 USD
≈ 1,2628 đ
|
113.039.383 USD |
2.283.204.416.985 (98%)
Tổng: 2.329.915.213.859
|
5.793.440 USD
|
▲ 6.13% | -20% | |
| 419 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,15 USD
≈ 3.856 đ
|
112.516.151 USD |
744.163.982 (74%)
Tổng: 1.000.000.000
|
4.938.874 USD
|
▼ -2.07% | 16% | |
| 420 |
Wilder World
05/2021 / Ethereum Blockchain
|
WILD * |
0,30 USD
≈ 7.678 đ
|
112.317.317 USD |
373.096.432 (75%)
Tổng: 500.000.000
|
1.535.046 USD
|
▼ -5.30% | 25% | |
| 421 |
Realio Network
06/2020 / Ethereum Blockchain
|
RIO * |
0,94 USD
≈ 24.067 đ
|
112.057.885 USD |
118.758.392 (68%)
Tổng: 175.000.000
|
8.495.411 USD
|
▲ 3.91% | 42% | |
| 422 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,49 USD
≈ 12.416 đ
|
111.924.052 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
9.890.541 USD
|
▼ -5.34% | -1% | |
| 423 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0124770505 USD
≈ 318 đ
|
111.652.003 USD |
8.948.589.517 (89%)
Tổng: 10.000.000.000
|
447.910 USD
|
▼ -3.15% | -3% | |
| 424 |
Phala Network
09/2020
|
PHA |
0,14 USD
≈ 3.678 đ
|
110.497.415 USD |
766.265.299 (77%)
Tổng: 1.000.000.000
|
11.204.085 USD
|
▲ 3.62% | 16% | |
| 425 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
1,60 USD
≈ 40.896 đ
|
110.517.143 USD |
68.927.991 (69%)
Tổng: 100.000.000
|
21.544.233 USD
|
▼ -4.68% | 16% | |
| 426 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 25.499 đ
|
110.067.258 USD |
110.099.031
|
2.322.874 USD
|
▼ -0.00% | -0% | |
| 427 |
CoW Protocol
04/2022 / Ethereum Blockchain
|
COW * |
0,40 USD
≈ 10.289 đ
|
109.937.023 USD |
272.537.961 (27%)
Tổng: 1.000.000.000
|
44.120.844 USD
|
▲ 4.25% | 9% | |
| 428 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0562578389 USD
≈ 1.435 đ
|
109.276.367 USD |
1.942.420.283
|
21.845.751 USD
|
▲ 6.94% | 15% | |
| 429 |
Synapse
09/2021 / Ethereum Blockchain
|
SYN * |
0,55 USD
≈ 14.073 đ
|
108.706.516 USD |
197.026.817 (79%)
Tổng: 250.000.000
|
21.935.920 USD
|
▲ 0.70% | 6% | |
| 430 |
Satoshi Airline
08/2024 / Polygon Blockchain
|
JET * |
1,17 USD
≈ 29.827 đ
|
107.453.067 USD |
91.886.197 (18%)
Tổng: 500.000.000
|
516.635 USD
|
▲ 0.13% | -1% | |
| 431 |
Verge
10/2014
|
XVG |
0,0064861626 USD
≈ 165 đ
|
107.164.062 USD |
16.521.951.236
|
7.638.112 USD
|
▼ -1.46% | 5% | |
| 432 |
Nakamoto Games
10/2021 / Polygon Blockchain
|
NAKA * |
1,15 USD
≈ 29.397 đ
|
107.145.124 USD |
92.963.652 (52%)
Tổng: 180.000.000
|
26.976.282 USD
|
▲ 5.14% | 20% | |
| 433 |
Mines of Dalarnia
08/2021 / Ethereum Blockchain
|
DAR * |
0,17 USD
≈ 4.394 đ
|
106.957.068 USD |
620.923.298 (78%)
Tổng: 800.000.000
|
17.506.137 USD
|
▼ -1.44% | 12% | |
| 434 |
Paycoin
03/2020
|
PCI |
0,11 USD
≈ 2.703 đ
|
106.813.667 USD |
1.007.831.650 (53%)
Tổng: 1.900.000.000
|
1.983.512 USD
|
▼ -1.24% | -4% | |
| 435 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
5,83 USD
≈ 148.673 đ
|
106.378.031 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
29.634.116 USD
|
▼ -7.25% | 6% | |
| 436 |
RETARDIO
06/2024 / Solana Blockchain
|
RETARDIO * |
0,11 USD
≈ 2.770 đ
|
105.950.586 USD |
975.671.265 (98%)
Tổng: 1.000.000.000
|
5.446.395 USD
|
▼ -3.99% | -28% | |
| 437 |
Coreum
12/2021 / XRP Ledger Blockchain
|
COREUM * |
0,27 USD
≈ 7.012 đ
|
105.792.914 USD |
384.792.048 (71%)
Tổng: 545.674.243
|
2.244.549 USD
|
▲ 4.36% | 140% | |
| 438 |
Acala Token
08/2020
|
ACA |
0,0924302344 USD
≈ 2.358 đ
|
105.254.929 USD |
1.138.749.994 (99%)
Tổng: 1.149.999.994
|
38.731.691 USD
|
▼ -7.29% | 22% | |
| 439 |
Aurora
11/2021 / Ethereum Blockchain
|
AURORA * |
0,19 USD
≈ 4.865 đ
|
104.975.162 USD |
550.303.270 (55%)
Tổng: 1.000.000.000
|
5.988.061 USD
|
▼ -4.93% | 23% | |
| 440 |
Mr Miggles
07/2024 / Base Blockchain
|
MIGGLES * |
0,11 USD
≈ 2.788 đ
|
104.657.509 USD |
957.371.091 (100%)
Tổng: 958.766.520
|
8.572.396 USD
|
▼ -0.51% | -10% | |
| 441 |
Fusionist
12/2023 / BNB Smart Chain (BEP20)
|
ACE * |
2,57 USD
≈ 65.581 đ
|
104.582.204 USD |
40.674.732 (28%)
Tổng: 147.000.000
|
24.427.562 USD
|
▼ -6.50% | 13% | |
| 442 |
CUDOS
01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0105494105 USD
≈ 269 đ
|
104.489.781 USD |
9.904.798.102 (99%)
Tổng: 10.000.000.000
|
10.227 USD
|
▼ -5.26% | 5% | |
| 443 |
Artificial Liquid Intelligence
01/2022 / Ethereum Blockchain
|
ALI * |
0,0127496619 USD
≈ 325 đ
|
104.417.610 USD |
8.189.833.603 (83%)
Tổng: 9.870.903.733
|
1.672.757 USD
|
▼ -2.74% | 35% | |
| 444 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,11 USD
≈ 2.715 đ
|
104.278.590 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
20.892.165 USD
|
▼ -2.88% | 33% | |
| 445 |
Aleph Zero
09/2021
|
AZERO |
0,39 USD
≈ 9.958 đ
|
104.156.394 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
2.622.299 USD
|
▼ -5.31% | 17% | |
| 446 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,22 USD
≈ 5.582 đ
|
103.503.989 USD |
472.982.063 (47%)
Tổng: 1.000.000.000
|
13.631.108 USD
|
▼ -3.54% | 24% | |
| 447 |
Dusk
07/2019 / Ethereum Blockchain
|
DUSK * |
0,22 USD
≈ 5.647 đ
|
103.387.576 USD |
466.999.999 (93%)
Tổng: 500.000.000
|
20.216.101 USD
|
▼ -0.49% | 18% | |
| 448 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,14 USD
≈ 3.627 đ
|
103.204.565 USD |
725.703.404 (73%)
Tổng: 1.000.000.000
|
15.027.219 USD
|
▼ -3.50% | 15% | |
| 449 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001874 USD
≈ 0,0048 đ
|
103.004.451 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
2.881.977 USD
|
▼ -4.18% | -5% | |
| 450 |
Islamic Coin
10/2023
|
ISLM |
0,0722093461 USD
≈ 1.842 đ
|
102.721.858 USD |
1.422.556.270 (1%)
Tổng: 100.000.000.000
|
2.665.698 USD
|
▲ 1.28% | -1% | |
| 451 |
Velodrome Finance
06/2022 / Optimism Blockchain
|
VELO * |
0,12 USD
≈ 3.071 đ
|
101.900.100 USD |
846.232.037 (44%)
Tổng: 1.908.412.054
|
23.372.326 USD
|
▲ 17.29% | 42% | |
| 452 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,0800184698 USD
≈ 2.041 đ
|
102.288.972 USD |
1.278.317.017 (14%)
Tổng: 8.888.888.888
|
24.112.784 USD
|
▲ 1.25% | 10% | |
| 453 |
Adventure Gold
09/2021 / Ethereum Blockchain
|
AGLD * |
1,32 USD
≈ 33.626 đ
|
101.921.975 USD |
77.310.001 (97%)
Tổng: 80.000.001
|
33.535.608 USD
|
▼ -0.29% | -7% | |
| 454 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,87 USD
≈ 22.290 đ
|
101.303.081 USD |
115.920.753 (58%)
Tổng: 200.000.000
|
631.244 USD
|
▼ -1.70% | -16% | |
| 455 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
15,31 USD
≈ 390.580 đ
|
100.915.337 USD |
6.590.057 (66%)
Tổng: 10.000.000
|
27.683.215 USD
|
▼ -1.11% | 8% | |
| 456 |
First Convicted Raccon Fred
11/2024 / Solana Blockchain
|
FRED * |
0,10 USD
≈ 2.584 đ
|
101.275.321 USD |
999.839.699
|
37.856.477 USD
|
▲ 3.52% | 4% | |
| 457 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
2,32 USD
≈ 59.219 đ
|
100.283.253 USD |
43.192.285
|
22.519 USD
|
▲ 0.02% | 11% | |
| 458 |
Myro
11/2023 / Solana Blockchain
|
MYRO * |
0,11 USD
≈ 2.708 đ
|
100.230.812 USD |
944.203.815 (94%)
Tổng: 999.981.491
|
31.435.835 USD
|
▼ -3.33% | -17% | |
| 459 |
Wen
01/2024 / Solana Blockchain
|
WEN * |
0,0001374144 USD
≈ 3,5049 đ
|
99.998.787 USD |
727.716.951.329
|
36.741.870 USD
|
▼ -6.08% | -13% | |
| 460 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,71 USD
≈ 18.062 đ
|
99.432.091 USD |
140.413.694 (99%)
Tổng: 141.455.376
|
101.581.040 USD
|
▲ 10.30% | 19% | |
| 461 |
Bitcoin Wizards
04/2024 / Ordinals - BRC20 Blockchain
|
WZRD * |
4,72 USD
≈ 120.423 đ
|
99.148.841 USD |
21.000.000
|
285.619 USD
|
▼ -2.35% | -41% | |
| 462 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,079623657 USD
≈ 2.031 đ
|
98.675.281 USD |
1.239.270.898 (95%)
Tổng: 1.300.000.000
|
205.630.112 USD
|
▲ 7.61% | 16% | |
| 463 |
Syscoin
08/2014
|
SYS |
0,12 USD
≈ 3.145 đ
|
98.520.907 USD |
798.888.913
|
5.188.506 USD
|
▼ -3.24% | 20% | |
| 464 |
Hooked Protocol
12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
0,48 USD
≈ 12.159 đ
|
96.930.462 USD |
203.332.251 (41%)
Tổng: 500.000.000
|
26.353.876 USD
|
▼ -4.19% | 15% | |
| 465 |
Phoenix
11/2021
|
PHB |
1,83 USD
≈ 46.645 đ
|
96.499.789 USD |
52.766.948 (82%)
Tổng: 64.000.000
|
48.577.049 USD
|
▼ -2.76% | 7% | |
| 466 |
Verum Coin
04/2024 / BNB Smart Chain (BEP20)
|
VERUM * |
1.032 USD
≈ 26.322.423 đ
|
96.394.805 USD |
93.405 (0%)
Tổng: 84.000.000
|
643.089 USD
|
▼ -0.87% | 15% | |
| 467 |
Zano
01/2020
|
ZANO |
7,16 USD
≈ 182.508 đ
|
96.111.164 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
309.020 USD
|
▲ 9.94% | 0% | |
| 468 |
Omni Network
04/2024 / Ethereum Blockchain
|
OMNI * |
9,76 USD
≈ 249.058 đ
|
95.100.414 USD |
9.739.228 (10%)
Tổng: 100.000.000
|
82.763.602 USD
|
▼ -1.28% | 22% | |
| 469 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0002308544 USD
≈ 5,8882 đ
|
94.204.603 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
15.152.749 USD
|
▼ -4.89% | -9% | |
| 470 |
UXLINK
07/2024 / Arbitrum Blockchain
|
UXLINK * |
0,55 USD
≈ 14.123 đ
|
94.129.917 USD |
170.000.000 (17%)
Tổng: 1.000.000.000
|
110.173.779 USD
|
▼ -1.65% | -2% | |
| 471 |
Polyhedra Network
03/2024 / Ethereum Blockchain
|
ZKJ * |
1,36 USD
≈ 34.653 đ
|
94.041.480 USD |
69.217.518 (7%)
Tổng: 1.000.000.000
|
12.456.740 USD
|
▲ 1.06% | 21% | |
| 472 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
21,24 USD
≈ 541.675 đ
|
93.825.396 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
2.966.795 USD
|
▼ -1.77% | -3% | |
| 473 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,78 USD
≈ 19.931 đ
|
93.518.799 USD |
119.676.104 (60%)
Tổng: 200.000.000
|
15.979.744 USD
|
▼ -5.55% | 10% | |
| 474 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,0076063097 USD
≈ 194 đ
|
93.516.366 USD |
12.294.577.756 (98%)
Tổng: 12.500.000.000
|
32.175.559 USD
|
▲ 5.43% | 5% | |
| 475 |
RACA
08/2021 / Ethereum Blockchain
|
RACA * |
0,0002275091 USD
≈ 5,8028 đ
|
93.431.267 USD |
410.670.371.068 (82%)
Tổng: 500.000.000.000
|
12.882.447 USD
|
▼ -4.68% | 1% | |
| 476 |
Maverick Protocol
02/2022 / Ethereum Blockchain
|
MAV * |
0,22 USD
≈ 5.536 đ
|
93.335.594 USD |
430.057.744 (22%)
Tổng: 2.000.000.000
|
12.455.272 USD
|
▼ -6.46% | 17% | |
| 477 |
Node AI
02/2024 / Ethereum Blockchain
|
GPU * |
0,98 USD
≈ 24.946 đ
|
92.930.547 USD |
95.016.171 (95%)
Tổng: 100.000.000
|
1.314.112 USD
|
▲ 0.28% | 32% | |
| 478 |
BUBCAT
10/2024 / BNB Smart Chain (BEP20)
|
BUB * |
0,0413483974 USD
≈ 1.055 đ
|
92.465.207 USD |
2.236.246.453
|
0 USD
|
▲ 0.00% | 0% | |
| 479 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
1,36 USD
≈ 34.596 đ
|
92.116.380 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
23.821.175 USD
|
▼ -3.21% | 11% | |
| 480 |
WINkLink
08/2019 / Tron20 Blockchain
|
WIN * |
0,0000922809 USD
≈ 2,3537 đ
|
91.699.655 USD |
993.701.859.243 (99%)
Tổng: 999.000.000.000
|
34.341.624 USD
|
▼ -1.45% | 16% | |
| 481 |
ShibaBitcoin
04/2024 / BNB Smart Chain (BEP20)
|
SHIBTC * |
1,06 USD
≈ 27.035 đ
|
91.643.263 USD |
86.461.076 (9%)
Tổng: 1.000.000.000
|
7.178.806 USD
|
▼ -4.39% | -16% | |
| 482 |
GameBuild
05/2024 / Ethereum Blockchain
|
GAME * |
0,0057560574 USD
≈ 147 đ
|
91.736.644 USD |
15.937.409.526 (74%)
Tổng: 21.419.639.400
|
22.409.721 USD
|
▼ -3.83% | 39% | |
| 483 |
Tokamak Network
08/2020 / Ethereum Blockchain
|
TON * |
2,09 USD
≈ 53.235 đ
|
91.504.040 USD |
43.841.454 (70%)
Tổng: 62.739.955
|
50.589.391 USD
|
▲ 3.80% | 6% | |
| 484 |
SuperRare
08/2021 / Ethereum Blockchain
|
RARE * |
0,13 USD
≈ 3.234 đ
|
91.068.403 USD |
718.141.837 (72%)
Tổng: 1.000.000.000
|
16.722.847 USD
|
▼ -5.53% | 8% | |
| 485 |
BitMart Token
07/2018 / Ethereum Blockchain
|
BMX * |
0,28 USD
≈ 7.152 đ
|
90.932.314 USD |
324.281.616 (51%)
Tổng: 633.739.052
|
507.250 USD
|
▼ -0.75% | -2% | |
| 486 |
MetaMAFIA
04/2023 / KAIA Blockchain
|
MAF * |
0,33 USD
≈ 8.540 đ
|
90.643.629 USD |
270.712.816 (54%)
Tổng: 500.000.000
|
1.189.822 USD
|
▲ 5.09% | -20% | |
| 487 |
Clash of Lilliput
06/2022 / BNB Smart Chain (BEP20)
|
COL * |
1,10 USD
≈ 28.134 đ
|
90.529.885 USD |
82.074.400 (8%)
Tổng: 1.000.000.000
|
50.801 USD
|
▼ -2.55% | 0% | |
| 488 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,05 USD
≈ 26.720 đ
|
90.275.813 USD |
86.174.265
|
47.006.949 USD
|
▼ -0.01% | -1% | |
| 489 |
Seedify.fund
03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
1,44 USD
≈ 36.634 đ
|
89.831.782 USD |
62.544.787 (63%)
Tổng: 100.000.000
|
1.228.509 USD
|
▼ -6.00% | 5% | |
| 490 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,37 USD
≈ 9.423 đ
|
89.162.598 USD |
241.347.782 (97%)
Tổng: 250.000.000
|
209.798 USD
|
▼ -1.45% | 6% | |
| 491 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,0174495719 USD
≈ 445 đ
|
88.738.038 USD |
5.085.399.156 (71%)
Tổng: 7.200.000.000
|
5.788.413 USD
|
▲ 1.12% | 19% | |
| 492 |
Dasha
11/2024 / Solana Blockchain
|
VVAIFU * |
0,089448382 USD
≈ 2.281 đ
|
89.107.284 USD |
996.186.649 (100%)
Tổng: 999.904.309
|
20.749.170 USD
|
▲ 67.14% | -6% | |
| 493 |
MANEKI
04/2024 / Solana Blockchain
|
MANEKI * |
0,0099608796 USD
≈ 254 đ
|
88.241.106 USD |
8.858.766.369
|
19.991.294 USD
|
▼ -1.90% | -15% | |
| 494 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,22 USD
≈ 5.587 đ
|
86.749.807 USD |
396.066.774 (72%)
Tổng: 550.322.467
|
20.127.475 USD
|
▼ -3.90% | 17% | |
| 495 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,0003176289 USD
≈ 8,1014 đ
|
86.060.199 USD |
270.945.723.348 (87%)
Tổng: 310.876.577.975
|
322.125 USD
|
▼ -3.98% | 1% | |
| 496 |
NeuralAI
04/2024 / Ethereum Blockchain
|
NEURAL * |
8,57 USD
≈ 218.540 đ
|
85.681.913 USD |
10.000.000
|
674.084 USD
|
▼ -3.10% | 16% | |
| 497 |
AI Analysis Token
01/2024 / Ethereum Blockchain
|
AIAT * |
0,58 USD
≈ 14.870 đ
|
85.347.010 USD |
146.389.462 (29%)
Tổng: 500.000.000
|
683.039 USD
|
▲ 4.64% | 5% | |
| 498 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
1,76 USD
≈ 44.876 đ
|
85.178.792 USD |
48.412.844 (5%)
Tổng: 1.000.000.000
|
53.556.102 USD
|
▼ -8.22% | -2% | |
| 499 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,0848780036 USD
≈ 2.165 đ
|
84.878.004 USD |
1.000.000.000
|
35.781.167 USD
|
▼ -6.53% | 13% | |
| 500 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
0,52 USD
≈ 13.359 đ
|
84.974.243 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
5.432.535 USD
|
▼ -17.29% | -19% | |
| 501 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,11 USD
≈ 2.811 đ
|
84.771.427 USD |
769.301.204 (77%)
Tổng: 999.524.614
|
2.243.549 USD
|
▼ -3.44% | 6% | |
| 502 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,13 USD
≈ 3.204 đ
|
84.776.769 USD |
674.916.665 (67%)
Tổng: 1.000.000.000
|
7.069.315 USD
|
▲ 3.38% | 17% | |
| 503 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,29 USD
≈ 7.456 đ
|
84.707.419 USD |
289.770.512
|
21.368.856 USD
|
▼ -2.12% | 20% | |
| 504 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0031582931 USD
≈ 81 đ
|
84.610.872 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
448.119 USD
|
▼ -2.89% | 0% | |
| 505 |
Humans.ai
12/2021 / Ethereum Blockchain
|
HEART * |
0,0151207406 USD
≈ 386 đ
|
84.525.450 USD |
5.590.033.742 (72%)
Tổng: 7.800.000.000
|
203.424 USD
|
▼ -3.42% | -13% | |
| 506 |
Lista DAO
08/2022 / BNB Smart Chain (BEP20)
|
LISTA * |
0,46 USD
≈ 11.668 đ
|
84.433.112 USD |
184.574.678 (18%)
Tổng: 1.000.000.000
|
33.396.197 USD
|
▲ 8.03% | 24% | |
| 507 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0549241545 USD
≈ 1.401 đ
|
83.462.009 USD |
1.519.586.598 (76%)
Tổng: 2.000.000.000
|
19.262.680 USD
|
▼ -3.52% | 4% | |
| 508 |
Rifampicin
11/2024 / Solana Blockchain
|
$RIF * |
0,0824858404 USD
≈ 2.104 đ
|
82.457.134 USD |
999.651.979 (100%)
Tổng: 1.000.000.000
|
97.162.356 USD
|
▼ -4.53% | -31% | |
| 509 |
HashAI
04/2024 / Ethereum Blockchain
|
HASHAI * |
0,0009783107 USD
≈ 24,9528 đ
|
82.730.666 USD |
84.564.818.695 (85%)
Tổng: 100.000.000.000
|
497.779 USD
|
▲ 0.87% | 73% | |
| 510 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,68 USD
≈ 17.471 đ
|
82.530.784 USD |
120.486.386
|
9.533.712 USD
|
▼ -1.75% | 11% | |
| 511 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
8,23 USD
≈ 210.008 đ
|
82.336.882 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
33.667 USD
|
▼ -2.26% | 6% | |
| 512 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,0700363565 USD
≈ 1.786 đ
|
82.257.858 USD |
1.174.502.242 (78%)
Tổng: 1.500.000.000
|
37.736.113 USD
|
▼ -1.63% | 22% | |
| 513 |
WHY
04/2024 / BNB Smart Chain (BEP20)
|
WHY * |
0,0000001935 USD
≈ 0,0049 đ
|
81.254.295 USD |
420.000.000.000.000
|
22.479.538 USD
|
▼ -11.36% | 1% | |
| 514 |
NKN
05/2018
|
NKN |
0,10 USD
≈ 2.646 đ
|
81.051.243 USD |
781.305.745 (78%)
Tổng: 1.000.000.000
|
10.651.000 USD
|
▼ -1.41% | 26% | |
| 515 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,42 USD
≈ 10.729 đ
|
81.005.413 USD |
192.580.880 (69%)
Tổng: 277.552.349
|
5.898.083 USD
|
▼ -0.72% | 5% | |
| 516 |
Heroes of Mavia
02/2024 / Ethereum Blockchain
|
MAVIA * |
2,08 USD
≈ 53.141 đ
|
80.841.210 USD |
38.801.257 (15%)
Tổng: 256.989.887
|
21.409.389 USD
|
▼ -5.30% | 59% | |
| 517 |
NFPrompt
12/2023 / BNB Smart Chain (BEP20)
|
NFP * |
0,28 USD
≈ 7.035 đ
|
80.775.672 USD |
292.859.589 (29%)
Tổng: 1.000.000.000
|
11.751.293 USD
|
▼ -4.19% | 16% | |
| 518 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,0900751109 USD
≈ 2.297 đ
|
80.707.299 USD |
896.000.000 (90%)
Tổng: 1.000.000.000
|
15.673.939 USD
|
▼ -2.72% | 18% | |
| 519 |
LTO Network
02/2019
|
LTO |
0,19 USD
≈ 4.721 đ
|
80.319.422 USD |
433.917.695 (87%)
Tổng: 500.000.000
|
5.033.319 USD
|
▲ 5.27% | 6% | |
| 520 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,0997627736 USD
≈ 2.545 đ
|
80.119.806 USD |
803.103.235 (80%)
Tổng: 1.000.000.000
|
2.046.049 USD
|
▼ -1.70% | -5% | |
| 521 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0112211964 USD
≈ 286 đ
|
79.249.831 USD |
7.062.511.780 (71%)
Tổng: 10.000.000.000
|
64.390.273 USD
|
▲ 6.35% | 16% | |
| 522 |
MobileCoin
12/2020
|
MOB |
0,40 USD
≈ 10.171 đ
|
79.146.098 USD |
198.467.308 (79%)
Tổng: 250.000.000
|
41.367 USD
|
▲ 1.35% | -1% | |
| 523 |
Unizen
04/2021 / Ethereum Blockchain
|
ZCX * |
0,11 USD
≈ 2.919 đ
|
78.978.376 USD |
690.054.348 (69%)
Tổng: 1.000.000.000
|
7.759.032 USD
|
▲ 0.05% | 37% | |
| 524 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,11 USD
≈ 2.931 đ
|
78.785.587 USD |
685.598.433 (49%)
Tổng: 1.409.664.846
|
12.277.805 USD
|
▼ -4.72% | 12% | |
| 525 |
BOBO
05/2023 / Ethereum Blockchain
|
BOBO * |
0,0000011913 USD
≈ 0,0304 đ
|
78.789.074 USD |
66.134.444.313.649 (96%)
Tổng: 69.000.000.000.000
|
2.502.126 USD
|
▼ -5.71% | -28% | |
| 526 |
MAGA (magamemecoin.com)
08/2023 / Ethereum Blockchain
|
TRUMP * |
1,78 USD
≈ 45.439 đ
|
78.381.649 USD |
43.997.357 (95%)
Tổng: 46.502.452
|
2.673.527 USD
|
▲ 0.23% | 27% | |
| 527 |
Gains Network
11/2021 / Polygon Blockchain
|
GNS * |
2,37 USD
≈ 60.520 đ
|
78.319.693 USD |
33.007.538
|
3.039.521 USD
|
▼ -2.60% | 11% | |
| 528 |
MESSIER
06/2022 / Ethereum Blockchain
|
M87 * |
0,0000881443 USD
≈ 2,2482 đ
|
77.994.156 USD |
884.846.293.944
|
1.537.946 USD
|
▲ 2.57% | 32% | |
| 529 |
Renzo
04/2024 / Ethereum Blockchain
|
REZ * |
0,0464222421 USD
≈ 1.184 đ
|
77.911.556 USD |
1.678.323.855 (17%)
Tổng: 10.000.000.000
|
48.908.670 USD
|
▼ -4.67% | 29% | |
| 530 |
Pocket Network
09/2021 / Ethereum Blockchain
|
POKT * |
0,0472359631 USD
≈ 1.205 đ
|
77.436.080 USD |
1.639.345.851 (97%)
Tổng: 1.683.071.360
|
1.381.370 USD
|
▲ 0.47% | -20% | |
| 531 |
Telos
09/2019
|
TLOS |
0,21 USD
≈ 5.259 đ
|
77.439.606 USD |
375.573.675 (84%)
Tổng: 445.068.003
|
21.690.516 USD
|
▲ 11.13% | 0% | |
| 532 |
Altura
05/2021 / BNB Smart Chain (BEP20)
|
ALU * |
0,0776893182 USD
≈ 1.982 đ
|
76.912.425 USD |
990.000.000
|
13.852.304 USD
|
▲ 6.00% | 47% | |
| 533 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,0021913743 USD
≈ 56 đ
|
75.796.620 USD |
34.588.623.928 (99%)
Tổng: 35.000.000.000
|
12.814.753 USD
|
▼ -3.00% | 15% | |
| 534 |
ArchLoot
11/2022 / Ethereum Blockchain
|
AL * |
0,14 USD
≈ 3.447 đ
|
75.495.035 USD |
558.575.754 (56%)
Tổng: 992.464.664
|
3.834.676 USD
|
▲ 3.56% | 12% | |
| 535 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
0,84 USD
≈ 21.409 đ
|
75.075.861 USD |
89.441.993 (89%)
Tổng: 100.000.000
|
52.213.019 USD
|
▲ 6.62% | 17% | |
| 536 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
0,87 USD
≈ 22.146 đ
|
74.587.857 USD |
85.904.586 (86%)
Tổng: 100.000.000
|
10.502.521 USD
|
▲ 1.10% | 20% | |
| 537 |
Bazaars
04/2023 / Ethereum Blockchain
|
BZR * |
6,39 USD
≈ 162.928 đ
|
74.560.965 USD |
11.672.346 (2%)
Tổng: 555.555.556
|
478.944 USD
|
▼ -2.92% | -2% | |
| 538 |
KARRAT
04/2024 / Ethereum Blockchain
|
KARRAT * |
0,49 USD
≈ 12.406 đ
|
74.527.423 USD |
153.224.241 (15%)
Tổng: 1.000.000.000
|
4.494.909 USD
|
▼ -2.59% | 2% | |
| 539 |
Hippocrat
11/2018 / Ethereum Blockchain
|
HPO * |
0,0711329987 USD
≈ 1.814 đ
|
73.603.752 USD |
1.034.734.273 (95%)
Tổng: 1.084.734.273
|
12.257.081 USD
|
▲ 3.54% | 16% | |
| 540 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,36 USD
≈ 9.219 đ
|
73.860.570 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
71.666.035 USD
|
▲ 1.64% | 15% | |
| 541 |
Gods Unchained
10/2021 / Ethereum Blockchain
|
GODS * |
0,22 USD
≈ 5.650 đ
|
73.137.398 USD |
330.138.890 (66%)
Tổng: 500.000.000
|
1.960.453 USD
|
▼ -2.27% | -0% | |
| 542 |
Staika
03/2023 / Solana Blockchain
|
STIK * |
1,61 USD
≈ 41.091 đ
|
73.017.391 USD |
45.323.591 (18%)
Tổng: 250.000.000
|
319.800 USD
|
▼ -1.40% | -6% | |
| 543 |
MAGA
08/2023 / Ethereum Blockchain
|
TRUMP * |
1,49 USD
≈ 37.986 đ
|
65.524.935 USD |
43.997.357 (95%)
Tổng: 46.502.452
|
2.016.379 USD
|
▼ -6.75% | 2% | |
| 544 |
MARBLEX
03/2022 / KAIA Blockchain
|
MBX * |
0,41 USD
≈ 10.536 đ
|
72.733.004 USD |
176.079.576 (55%)
Tổng: 321.667.453
|
1.484.903 USD
|
▼ -3.83% | 6% | |
| 545 |
MOO DENG (moodeng.vip)
09/2024 / Ethereum Blockchain
|
MOODENG * |
0,0001769799 USD
≈ 4,5140 đ
|
72.297.705 USD |
408.508.097.037 (97%)
Tổng: 420.690.000.000
|
7.720.204 USD
|
▼ -12.33% | -19% | |
| 546 |
MovieBloc
06/2019 / ONT Blockchain
|
MBL * |
0,003996977 USD
≈ 102 đ
|
72.139.655 USD |
18.048.553.881 (60%)
Tổng: 30.000.000.000
|
23.461.144 USD
|
▲ 4.59% | 22% | |
| 547 |
Neiro Ethereum
07/2024 / Ethereum Blockchain
|
NEIRO * |
0,071988634 USD
≈ 1.836 đ
|
71.988.634 USD |
1.000.000.000
|
14.638.386 USD
|
▼ -4.78% | -23% | |
| 548 |
Crown by Third Time Games
05/2023 / Solana Blockchain
|
CROWN * |
0,37 USD
≈ 9.545 đ
|
71.335.107 USD |
190.615.863 (76%)
Tổng: 250.000.000
|
324.092 USD
|
▲ 8.56% | 20% | |
| 549 |
Radworks
09/2020
|
RAD |
1,38 USD
≈ 35.154 đ
|
71.354.202 USD |
51.771.495 (52%)
Tổng: 99.999.620
|
24.361.035 USD
|
▼ -3.52% | 8% | |
| 550 |
Milady Meme Coin
05/2023 / Ethereum Blockchain
|
LADYS * |
0,0000000968 USD
≈ 0,0025 đ
|
71.110.120 USD |
734.366.023.232.083 (83%)
Tổng: 888.000.888.000.888
|
10.392.876 USD
|
▼ -3.55% | -10% | |
| 551 |
XPLA
10/2022
|
XPLA |
0,09523726 USD
≈ 2.429 đ
|
70.722.273 USD |
742.590.380 (37%)
Tổng: 2.000.000.000
|
1.505.540 USD
|
▼ -3.50% | 6% | |
| 552 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,0010509252 USD
≈ 27 đ
|
70.711.925 USD |
67.285.404.903 (67%)
Tổng: 99.999.416.207
|
18.822.996 USD
|
▼ -0.57% | 11% | |
| 553 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
3,40 USD
≈ 86.652 đ
|
68.935.014 USD |
20.291.082 (97%)
Tổng: 21.000.000
|
17.598.716 USD
|
▼ -4.82% | 6% | |
| 554 |
Hoppy
04/2024 / Ethereum Blockchain
|
HOPPY * |
0,0001635267 USD
≈ 4,1709 đ
|
68.794.062 USD |
420.690.000.000
|
3.438.760 USD
|
▲ 2.18% | -24% | |
| 555 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.518 đ
|
68.256.039 USD |
68.223.481
|
13.349.403 USD
|
▼ -0.04% | -0% | |
| 556 |
Helium Mobile
04/2023 / Solana Blockchain
|
MOBILE * |
0,0007591556 USD
≈ 19,3630 đ
|
67.777.117 USD |
89.279.616.083 (88%)
Tổng: 100.882.040.808
|
10.228.822 USD
|
▲ 18.47% | 8% | |
| 557 |
Tensor
04/2024 / Solana Blockchain
|
TNSR * |
0,54 USD
≈ 13.888 đ
|
68.061.157 USD |
125.000.000 (13%)
Tổng: 1.000.000.000
|
31.893.653 USD
|
▼ -10.15% | -5% | |
| 558 |
Metadium
10/2018
|
META |
0,0397839729 USD
≈ 1.015 đ
|
67.776.323 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
29.964.446 USD
|
▲ 10.62% | 23% | |
| 559 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 25.438 đ
|
66.784.717 USD |
66.962.592
|
229.397 USD
|
▼ -0.31% | 0% | |
| 560 |
Access Protocol
02/2023 / Solana Blockchain
|
ACS * |
0,001820735 USD
≈ 46 đ
|
66.763.304 USD |
36.668.325.801 (42%)
Tổng: 88.103.925.546
|
1.479.580 USD
|
▲ 4.19% | 0% | |
| 561 |
ResearchCoin
06/2023 / Ethereum Blockchain
|
RSC * |
0,70 USD
≈ 17.881 đ
|
66.747.605 USD |
95.213.466 (10%)
Tổng: 1.000.000.000
|
379.517 USD
|
▼ -4.36% | -13% | |
| 562 |
Metacraft
01/2022 / BNB Smart Chain (BEP20)
|
MCT * |
1,26 USD
≈ 32.163 đ
|
66.405.895 USD |
52.661.120 (3%)
Tổng: 1.641.963.300
|
1.844 USD
|
▲ 2.73% | -1% | |
| 563 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 25.469 đ
|
66.269.701 USD |
66.366.305 (45%)
Tổng: 148.548.676
|
1.999.174 USD
|
▼ -0.17% | -0% | |
| 564 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,0134488048 USD
≈ 343 đ
|
65.965.360 USD |
4.904.923.613 (49%)
Tổng: 10.000.000.000
|
25.713.333 USD
|
▼ -3.00% | 13% | |
| 565 |
Venom
10/2022
|
VENOM |
0,0663470566 USD
≈ 1.692 đ
|
65.611.883 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
1.121.203 USD
|
▲ 0.01% | -2% | |
| 566 |
Venom
10/2022
|
VENOM |
0,0663470566 USD
≈ 1.692 đ
|
65.611.883 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
1.121.203 USD
|
▲ 0.01% | -2% | |
| 567 |
PaLM AI
12/2023 / Ethereum Blockchain
|
PALM * |
0,85 USD
≈ 21.668 đ
|
65.582.256 USD |
77.200.000
|
1.271.200 USD
|
▼ -0.81% | 64% | |
| 568 |
Aergo
12/2018
|
AERGO |
0,14 USD
≈ 3.566 đ
|
65.246.697 USD |
466.666.664 (93%)
Tổng: 500.000.000
|
34.336.766 USD
|
▲ 7.74% | 17% | |
| 569 |
Bifrost
11/2020 / Ethereum Blockchain
|
BFC * |
0,0470932983 USD
≈ 1.201 đ
|
65.301.384 USD |
1.386.638.564 (54%)
Tổng: 2.584.913.482
|
6.410.902 USD
|
▼ -1.35% | 2% | |
| 570 |
Toko Token
04/2021 / BNB Smart Chain (BEP20)
|
TKO * |
0,39 USD
≈ 9.829 đ
|
65.082.383 USD |
168.881.547 (34%)
Tổng: 500.000.000
|
5.029.334 USD
|
▲ 5.64% | 23% | |
| 571 |
NetMind Token
02/2024 / Ethereum Blockchain
|
NMT * |
1,94 USD
≈ 49.544 đ
|
64.975.285 USD |
33.450.208 (23%)
Tổng: 147.571.163
|
3.489.925 USD
|
▼ -7.79% | 7% | |
| 572 |
ChainSwap
03/2024 / Ethereum Blockchain
|
CSWAP * |
0,0701246069 USD
≈ 1.789 đ
|
64.815.446 USD |
924.289.610 (92%)
Tổng: 1.000.000.000
|
1.254.183 USD
|
▲ 49.98% | 112% | |
| 573 |
![Biểu tượng logo của USDX [Kava]](https://cdn.webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
08/2020
|
USDX |
0,58 USD
≈ 14.727 đ
|
64.416.086 USD |
111.567.264
|
289.558 USD
|
▼ -1.24% | -1% | |
| 574 |
Myria
10/2022 / Ethereum Blockchain
|
MYRIA * |
0,0025236664 USD
≈ 64 đ
|
63.889.262 USD |
25.316.049.251 (51%)
Tổng: 50.000.000.000
|
1.937.138 USD
|
▼ -2.10% | 20% | |
| 575 |
CoinEx Token
07/2018
|
CET |
0,0902668361 USD
≈ 2.302 đ
|
63.966.111 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
276.323 USD
|
▼ -1.25% | -7% | |
| 576 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,16 USD
≈ 3.980 đ
|
63.748.479 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
1.145.620 USD
|
▲ 6.84% | 16% | |
| 577 |
McDull
08/2024 / Solana Blockchain
|
MCDULL * |
0,0000084483 USD
≈ 0,2155 đ
|
63.831.562 USD |
7.555.555.555.554 (85%)
Tổng: 8.888.888.888.888
|
74.446 USD
|
▼ -5.63% | -9% | |
| 578 |
Decentralized Social
06/2021
|
DESO |
7,14 USD
≈ 182.021 đ
|
63.403.551 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
632.881 USD
|
▲ 16.36% | 40% | |
| 579 |
Covalent X Token
10/2020 / Ethereum Blockchain
|
CXT * |
0,0651786959 USD
≈ 1.662 đ
|
62.589.863 USD |
960.281.000 (96%)
Tổng: 1.000.000.000
|
5.841.184 USD
|
▼ -7.77% | -7% | |
| 580 |
Bellscoin
09/2024
|
BELLS |
1,14 USD
≈ 29.021 đ
|
61.993.432 USD |
54.483.925
|
424.241 USD
|
▼ -3.81% | 3% | |
| 581 |
Shadow Token
01/2022 / Solana Blockchain
|
SHDW * |
0,38 USD
≈ 9.771 đ
|
61.922.351 USD |
161.635.795 (96%)
Tổng: 169.058.196
|
646.380 USD
|
▲ 2.08% | 26% | |
| 582 |
Luna by Virtuals
10/2024 / Base Blockchain
|
LUNA * |
0,061614897 USD
≈ 1.572 đ
|
61.614.897 USD |
1.000.000.000
|
3.041.307 USD
|
▲ 38.92% | 21% | |
| 583 |
OX Coin
02/2024 / Ethereum Blockchain
|
OX * |
0,015473366 USD
≈ 395 đ
|
61.518.924 USD |
3.975.794.531
|
2.137.330 USD
|
▲ 8.94% | 39% | |
| 584 |
Zero1 Labs
03/2024 / Ethereum Blockchain
|
DEAI * |
0,67 USD
≈ 17.163 đ
|
61.381.691 USD |
91.221.244 (9%)
Tổng: 1.000.000.000
|
4.229.086 USD
|
▲ 9.51% | -8% | |
| 585 |
SIGMA
07/2024 / Solana Blockchain
|
SIGMA * |
0,0682112185 USD
≈ 1.740 đ
|
61.379.811 USD |
899.849.203 (100%)
Tổng: 899.930.747
|
6.687.657 USD
|
▲ 21.36% | -21% | |
| 586 |
Ethernity Chain
02/2021 / Ethereum Blockchain
|
ERN * |
2,56 USD
≈ 65.400 đ
|
60.404.655 USD |
23.557.927 (79%)
Tổng: 30.000.000
|
5.429.597 USD
|
▼ -2.18% | 13% | |
| 587 |
Automata Network
06/2021 / Ethereum Blockchain
|
ATA * |
0,11 USD
≈ 2.731 đ
|
60.247.199 USD |
562.600.979 (56%)
Tổng: 1.000.000.000
|
6.690.080 USD
|
▼ -5.48% | 12% | |
| 588 |
Save
10/2021 / Solana Blockchain
|
SLND * |
1,19 USD
≈ 30.394 đ
|
60.288.134 USD |
50.592.667 (51%)
Tổng: 100.000.000
|
67.434 USD
|
▼ -4.44% | -19% | |
| 589 |
Dione Protocol
08/2022 / Ethereum Blockchain
|
DIONE * |
0,0059413158 USD
≈ 152 đ
|
60.277.271 USD |
10.145.441.353 (76%)
Tổng: 13.433.600.526
|
725.739 USD
|
▲ 2.30% | 11% | |
| 590 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
107,59 USD
≈ 2.744.072 đ
|
60.138.432 USD |
558.983
|
355.052 USD
|
▼ -3.77% | 17% | |
| 591 |
Venus BUSD
12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0223143126 USD
≈ 569 đ
|
60.131.951 USD |
2.694.770.470
|
0 USD
|
▼ -0.04% | -0% | |
| 592 |
ArbDoge AI
04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000003 USD
≈ 0,0000 đ
|
60.043.535 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
12.508.424 USD
|
▼ -6.71% | -10% | |
| 593 |
Anchored Coins AEUR
12/2023 / Ethereum Blockchain
|
AEUR * |
1,05 USD
≈ 26.752 đ
|
59.794.030 USD |
57.009.605 (85%)
Tổng: 67.009.655
|
932.615 USD
|
▼ -0.07% | -1% | |
| 594 |
Pirate Chain
05/2019
|
ARRR |
0,30 USD
≈ 7.767 đ
|
59.747.809 USD |
196.213.798
|
159.066 USD
|
▲ 7.47% | 20% | |
| 595 |
insurance
10/2024 / BNB Smart Chain (BEP20)
|
INSURANCE * |
3,19 USD
≈ 81.459 đ
|
59.722.811 USD |
18.700.000 (19%)
Tổng: 100.000.000
|
36.104 USD
|
▼ -1.10% | 5% | |
| 596 |
Tectum
09/2022 / Ethereum Blockchain
|
TET * |
7,64 USD
≈ 194.892 đ
|
59.591.183 USD |
7.798.861 (78%)
Tổng: 10.000.000
|
911.770 USD
|
▲ 2.08% | -0% | |
| 597 |
REI Network
04/2022
|
REI |
0,0624410919 USD
≈ 1.593 đ
|
59.319.037 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
10.070.178 USD
|
▼ -4.98% | 6% | |
| 598 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,13 USD
≈ 3.329 đ
|
59.066.774 USD |
452.553.599 (91%)
Tổng: 500.000.000
|
7.040.387 USD
|
▼ -4.38% | 15% | |
| 599 |
Contentos
06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0113618849 USD
≈ 290 đ
|
58.814.329 USD |
5.176.458.774 (52%)
Tổng: 9.900.474.904
|
63.042.216 USD
|
▼ -9.81% | 57% | |
| 600 |
Victoria VR
11/2021 / Ethereum Blockchain
|
VR * |
0,011014594 USD
≈ 281 đ
|
58.776.598 USD |
5.336.247.368 (32%)
Tổng: 16.800.000.000
|
2.367.901 USD
|
▼ -9.60% | -3% | |
Tỷ giá 10250 đồng tiền điện tử (401 ⇨ 600)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
