- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10259 đồng tiền điện tử (401 ⇨ 600)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3986) - Tron10 (12) - Base (56) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (555) - Avalanche C-Chain (129) - Polygon (339) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (37) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (134) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 12:18Tỷ giá 10259 đồng tiền điện tử (401 ⇨ 600) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
401 |
Ark
03/2017
|
ARK |
1,10 USD
≈ 27.430 đ
|
197.680.051 USD |
179.808.190
|
12.817.537 USD
|
▼ -1.19% | 1% | |
402 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0390366571 USD
≈ 974 đ
|
197.530.846 USD |
5.060.137.335
|
38.323.326 USD
|
▲ 0.77% | -1% | |
403 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
1,99 USD
≈ 49.705 đ
|
196.338.963 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
4.048.644 USD
|
▼ -0.74% | 10% | |
404 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0504205334 USD
≈ 1.258 đ
|
195.502.164 USD |
3.877.431.489 (57%)
Tổng: 6.804.870.175
|
17.822.536 USD
|
▲ 1.18% | 12% | |
405 |
Mrweb Finance V2
05/2021 / BNB Blockchain
|
AMA * |
2,37 USD
≈ 59.089 đ
|
71.048.411 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
2.060.068 USD
|
▼ -0.80% | 41.678% | |
406 |
Moonriver
04/2021
|
MOVR |
21,87 USD
≈ 545.556 đ
|
194.858.847 USD |
8.911.516 (79%)
Tổng: 11.233.595
|
13.172.271 USD
|
▲ 2.34% | 2% | |
407 |
Wrapped NCG
08/2021 / Ethereum Blockchain
|
WNCG * |
0,97 USD
≈ 24.309 đ
|
116.716.586 USD |
119.794.315 (47%)
Tổng: 256.805.771
|
3.583.813 USD
|
▲ 2.95% | -8% | |
408 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
3,47 USD
≈ 86.658 đ
|
193.658.663 USD |
55.757.017 (6%)
Tổng: 1.000.000.000
|
255.436.595 USD
|
▼ -0.74% | 5% | |
409 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
70.057 USD
≈ 1.747.911.817 đ
|
192.563.913 USD |
2.749 (0%)
Tổng: 20.999.764
|
750.999 USD
|
▲ 1.44% | 5% | |
410 |
Milady Meme Coin
05/2023 / Ethereum Blockchain
|
LADYS * |
0,000000262 USD
≈ 0,0065 đ
|
192.413.869 USD |
734.366.023.232.083 (83%)
Tổng: 888.000.888.000.888
|
13.731.362 USD
|
▼ -1.44% | -10% | |
| |||||||||
411 |
USDB
03/2024 / Blast Blockchain
|
USDB * |
1,01 USD
≈ 25.258 đ
|
191.661.442 USD |
189.327.203
|
36.111.318 USD
|
▲ 0.28% | 1% | |
412 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,84 USD
≈ 21.049 đ
|
189.207.923 USD |
224.274.024 (90%)
Tổng: 250.000.000
|
364.646 USD
|
▲ 1.41% | -3% | |
413 |
BitcoinXT
04/2020
|
BTCXT |
0,099720325 USD
≈ 2.488 đ
|
100.403.365 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
17.884 USD
|
▲ 0.04% | -3% | |
414 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,73 USD
≈ 18.234 đ
|
188.912.910 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
30.857.471 USD
|
▲ 7.24% | 20% | |
415 |
Phala Network
09/2020
|
PHA |
0,27 USD
≈ 6.651 đ
|
188.416.759 USD |
706.811.437 (71%)
Tổng: 1.000.000.000
|
16.782.044 USD
|
▼ -8.23% | -16% | |
416 |
Bifrost (BFC)
? / Ethereum Blockchain
|
BFC * |
0,0481495635 USD
≈ 1.201 đ
|
53.465.459 USD |
1.110.403.812 (28%)
Tổng: 4.000.000.000
|
785.189 USD
|
▲ 11.30% | -31% | |
417 |
inSure
01/2020 / Ethereum Blockchain
|
SURE * |
0,0092970041 USD
≈ 232 đ
|
33.337.041 USD |
3.585.783.160 (4%)
Tổng: 88.000.000.000
|
131.058 USD
|
▲ 47.90% | 140% | |
418 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.917 đ
|
188.236.273 USD |
188.485.924
|
9.746.551 USD
|
▲ 0.04% | -0% | |
419 |
Power Ledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,18 USD
≈ 4.522 đ
|
78.050.645 USD |
457.485.997 (46%)
Tổng: 999.506.123
|
4.022.108 USD
|
▼ -1.83% | -8% | |
420 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,007669499 USD
≈ 191 đ
|
187.925.418 USD |
24.502.958.863 (82%)
Tổng: 30.000.000.000
|
15.297.920 USD
|
▲ 5.01% | 8% | |
421 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
14,78 USD
≈ 368.816 đ
|
187.823.856 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
3.736.335 USD
|
▲ 1.70% | -3% | |
422 |
Art de Finance
05/2023 / Polygon Blockchain
|
ADF * |
1,38 USD
≈ 34.395 đ
|
187.321.018 USD |
135.881.015 (14%)
Tổng: 1.000.000.000
|
957.626 USD
|
▼ -1.04% | -10% | |
423 |
Orca
08/2021 / Solana Blockchain
|
ORCA * |
3,84 USD
≈ 95.705 đ
|
187.022.648 USD |
48.755.981 (49%)
Tổng: 100.000.000
|
5.426.401 USD
|
▼ -0.30% | -9% | |
424 |
Nakamoto Games
10/2021 / Polygon Blockchain
|
NAKA * |
2,07 USD
≈ 51.560 đ
|
186.945.345 USD |
90.463.652 (50%)
Tổng: 180.000.000
|
28.229.013 USD
|
▼ -5.22% | -30% | |
425 |
Syntropy
07/2019 / Ethereum Blockchain
|
NOIA * |
0,26 USD
≈ 6.373 đ
|
186.347.076 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
2.058.455 USD
|
▲ 5.92% | -13% | |
426 |
MAGA
08/2023 / Ethereum Blockchain
|
TRUMP * |
4,40 USD
≈ 109.888 đ
|
185.226.552 USD |
42.055.436 (90%)
Tổng: 46.502.452
|
3.902.710 USD
|
▼ -3.06% | -16% | |
427 |
Myria
10/2022 / Ethereum Blockchain
|
MYRIA * |
0,0106073698 USD
≈ 265 đ
|
184.878.296 USD |
17.429.230.818 (35%)
Tổng: 50.000.000.000
|
4.687.834 USD
|
▲ 7.00% | 1% | |
428 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,18 USD
≈ 4.600 đ
|
184.384.992 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
116.998.573 USD
|
▼ -6.90% | 65% | |
429 |
Secret
05/2020
|
SCRT |
0,68 USD
≈ 16.948 đ
|
184.330.645 USD |
271.355.295 (93%)
Tổng: 291.430.864
|
8.871.840 USD
|
▼ -8.46% | 13% | |
430 |
Heroes of Mavia
02/2024 / Ethereum Blockchain
|
MAVIA * |
6,06 USD
≈ 151.083 đ
|
181.665.730 USD |
30.000.396 (12%)
Tổng: 250.000.000
|
45.977.521 USD
|
▲ 3.74% | -11% | |
431 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,16 USD
≈ 4.087 đ
|
179.735.315 USD |
1.097.145.214 (76%)
Tổng: 1.450.000.000
|
90.209.883 USD
|
▼ -13.70% | 47% | |
432 |
Euro Coin
06/2022 / Ethereum Blockchain
|
EUROC * |
1,06 USD
≈ 26.408 đ
|
52.277.701 USD |
49.390.635
|
1.124.434 USD
|
▼ -0.24% | -1% | |
433 |
Metal
07/2017 / Ethereum Blockchain
|
MTL * |
1,01 USD
≈ 25.274 đ
|
65.502.059 USD |
66.588.888
|
7.098.973 USD
|
▲ 2.33% | 3% | |
434 |
MetFi
07/2022 / BNB Smart Chain (BEP20)
|
METFI * |
1,50 USD
≈ 37.526 đ
|
176.907.849 USD |
117.619.851 (24%)
Tổng: 500.000.000
|
309.605 USD
|
▲ 4.00% | 1% | |
435 |
Centrality
03/2018
|
CENNZ |
0,12 USD
≈ 2.922 đ
|
140.542.836 USD |
1.200.000.000
|
1.824.705 USD
|
▲ 2.66% | -6% | |
436 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,46 USD
≈ 11.511 đ
|
175.867.067 USD |
381.202.481 (38%)
Tổng: 1.000.000.000
|
16.913.265 USD
|
▲ 3.40% | 4% | |
437 |
Radworks
09/2020
|
RAD |
3,40 USD
≈ 84.745 đ
|
175.114.335 USD |
51.555.980 (52%)
Tổng: 99.999.620
|
61.769.417 USD
|
▲ 6.54% | 32% | |
438 |
Acala Token
08/2020
|
ACA |
0,18 USD
≈ 4.532 đ
|
174.841.298 USD |
962.499.997 (96%)
Tổng: 1.000.000.000
|
13.440.754 USD
|
▲ 0.14% | 5% | |
439 |
USDJ
04/2020 / Tron20 Blockchain
|
USDJ * |
1,12 USD
≈ 28.009 đ
|
172.717.742 USD |
153.854.973
|
301.492 USD
|
▲ 0.02% | 0% | |
440 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,40 USD
≈ 9.971 đ
|
171.053.981 USD |
428.000.891 (86%)
Tổng: 500.000.000
|
9.147.625 USD
|
▼ -10.05% | 19% | |
441 |
Zebec
03/2022 / Solana Blockchain
|
ZBC * |
0,0350430114 USD
≈ 874 đ
|
170.742.692 USD |
4.872.374.984 (49%)
Tổng: 10.000.000.000
|
19.097.708 USD
|
▲ 4.09% | -18% | |
442 |
Hivemapper
12/2022 / Solana Blockchain
|
HONEY * |
0,16 USD
≈ 3.976 đ
|
170.730.767 USD |
1.071.368.926 (11%)
Tổng: 10.000.000.000
|
8.487.479 USD
|
▲ 8.05% | 18% | |
443 |
Aurora
11/2021 / Ethereum Blockchain
|
AURORA * |
0,39 USD
≈ 9.692 đ
|
170.007.748 USD |
437.648.222 (44%)
Tổng: 1.000.000.000
|
1.196.687 USD
|
▼ -1.03% | -4% | |
444 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0063480534 USD
≈ 158 đ
|
170.064.752 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
591.523 USD
|
▲ 0.14% | -0% | |
445 |
Maverick Protocol
02/2022 / Ethereum Blockchain
|
MAV * |
0,67 USD
≈ 16.808 đ
|
168.413.554 USD |
250.000.000 (13%)
Tổng: 2.000.000.000
|
22.650.287 USD
|
▲ 6.27% | 17% | |
446 |
MARBLEX
03/2022 / Klaytn Blockchain
|
MBX * |
1,44 USD
≈ 35.986 đ
|
167.570.771 USD |
116.182.544 (36%)
Tổng: 322.928.275
|
4.399.697 USD
|
▼ -5.89% | -6% | |
447 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,31 USD
≈ 7.721 đ
|
165.710.475 USD |
535.503.577 (54%)
Tổng: 1.000.000.000
|
2.046.786 USD
|
▼ -34.42% | 3% | |
448 |
FLEX
02/2020 / Ethereum Blockchain
|
FLEX * |
1,68 USD
≈ 41.902 đ
|
165.701.729 USD |
98.664.939 (99%)
Tổng: 100.000.000
|
127.435 USD
|
▼ -7.18% | -8% | |
449 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,17 USD
≈ 4.120 đ
|
165.057.112 USD |
999.653.403 (100%)
Tổng: 999.653.404
|
14.594.533 USD
|
▼ -5.03% | 26% | |
450 |
Symbol
03/2021
|
XYM |
0,0280561382 USD
≈ 700 đ
|
164.942.077 USD |
5.879.001.454 (65%)
Tổng: 8.999.999.999
|
586.918 USD
|
▲ 1.71% | 5% | |
451 |
WINkLink
08/2019 / Tron20 Blockchain
|
WIN * |
0,0001700005 USD
≈ 4,2415 đ
|
163.495.793 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
33.011.271 USD
|
▲ 5.84% | 8% | |
452 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,90 USD
≈ 22.448 đ
|
161.994.397 USD |
180.049.671 (71%)
Tổng: 252.301.550
|
17.308.924 USD
|
▲ 0.43% | 8% | |
453 |
Ontology Gas
08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,43 USD
≈ 10.783 đ
|
161.704.326 USD |
374.148.607 (37%)
Tổng: 1.000.000.000
|
12.995.696 USD
|
▲ 1.99% | 16% | |
454 |
Steem
04/2016
|
STEEM |
0,35 USD
≈ 8.788 đ
|
161.566.969 USD |
458.693.476
|
10.943.541 USD
|
▲ 2.68% | 11% | |
455 |
SuperFarm
01/2021 / Ethereum Blockchain
|
SUPER * |
0,11 USD
≈ 2.657 đ
|
43.003.760 USD |
403.829.654 (40%)
Tổng: 1.000.000.000
|
7.038.897 USD
|
▼ -8.22% | 13% | |
456 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
24,74 USD
≈ 617.173 đ
|
160.787.591 USD |
6.500.037 (65%)
Tổng: 10.000.000
|
37.567.435 USD
|
▲ 4.13% | 9% | |
457 |
Node AI
02/2024 / Ethereum Blockchain
|
GPU * |
1,78 USD
≈ 44.298 đ
|
160.262.661 USD |
90.264.133 (90%)
Tổng: 100.000.000
|
9.695.614 USD
|
▲ 27.66% | 95% | |
458 |
Sun (New)
06/2021 / Tron20 Blockchain
|
SUN * |
0,0161345778 USD
≈ 403 đ
|
159.174.132 USD |
9.865.404.222 (50%)
Tổng: 19.900.730.000
|
25.781.700 USD
|
▲ 2.84% | 6% | |
459 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,38 USD
≈ 9.509 đ
|
158.843.633 USD |
416.757.910 (42%)
Tổng: 1.000.000.000
|
9.754.856 USD
|
▼ -3.71% | -11% | |
460 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,33 USD
≈ 8.345 đ
|
158.798.420 USD |
474.770.867 (47%)
Tổng: 1.000.000.000
|
26.808.375 USD
|
▲ 1.37% | 2% | |
461 |
Solidus Ai Tech
03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,31 USD
≈ 7.708 đ
|
158.643.638 USD |
513.517.839 (26%)
Tổng: 2.000.000.000
|
13.360.628 USD
|
▲ 20.50% | -5% | |
462 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,26 USD
≈ 6.436 đ
|
158.535.376 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
8.281.710 USD
|
▲ 0.07% | 2% | |
463 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0812467295 USD
≈ 2.027 đ
|
157.815.295 USD |
1.942.420.283
|
18.348.059 USD
|
▼ -3.08% | 12% | |
464 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000002856 USD
≈ 0,0071 đ
|
156.980.623 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
6.446.637 USD
|
▲ 8.59% | 14% | |
465 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,76 USD
≈ 19.004 đ
|
155.644.667 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
31.755.082 USD
|
▲ 4.26% | 1% | |
466 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0214941813 USD
≈ 536 đ
|
155.389.106 USD |
7.229.356.842 (72%)
Tổng: 10.000.000.000
|
2.796.908 USD
|
▲ 2.44% | -2% | |
467 |
Gains Network
11/2021 / Polygon Blockchain
|
GNS * |
5,09 USD
≈ 126.921 đ
|
154.918.171 USD |
30.453.619
|
7.797.578 USD
|
▲ 1.20% | 1% | |
468 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
1,10 USD
≈ 27.411 đ
|
154.077.071 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
17.643.465 USD
|
▲ 1.27% | 6% | |
469 |
Crown by Third Time Games
05/2023 / Solana Blockchain
|
CROWN * |
1,60 USD
≈ 39.898 đ
|
153.779.115 USD |
96.164.596 (38%)
Tổng: 250.000.000
|
4.672.737 USD
|
▲ 14.94% | 40% | |
470 |
Radio Caca
08/2021 / Ethereum Blockchain
|
RACA * |
0,00019026 USD
≈ 4,7470 đ
|
63.069.685 USD |
306.887.160.390 (61%)
Tổng: 500.000.000.000
|
2.347.019 USD
|
▼ -1.78% | -5% | |
471 |
WeBuy
06/2022 / Klaytn Blockchain
|
WE * |
0,42 USD
≈ 10.442 đ
|
151.513.769 USD |
362.031.240 (14%)
Tổng: 2.500.000.000
|
6.855.267 USD
|
▲ 83.51% | 48% | |
472 |
Vanar
12/2020 / Ethereum Blockchain
|
VANRY * |
0,0520063065 USD
≈ 1.298 đ
|
62.089.224 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
25.587.190 USD
|
▲ 9.01% | 48% | |
473 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0408649681 USD
≈ 1.020 đ
|
150.587.407 USD |
3.685.000.000 (74%)
Tổng: 5.000.000.000
|
8.895.583 USD
|
▼ -0.35% | 10% | |
474 |
Venus ETH
12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
73,61 USD
≈ 1.836.451 đ
|
149.712.641 USD |
2.033.994
|
150.608.626 USD
|
▲ 1.42% | 1% | |
475 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,15 USD
≈ 3.802 đ
|
149.306.461 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
6.929.417 USD
|
▼ -2.47% | 2% | |
476 |
MiL.k
08/2020
|
MLK |
0,43 USD
≈ 10.669 đ
|
149.173.015 USD |
348.839.442 (35%)
Tổng: 986.245.419
|
10.045.309 USD
|
▲ 1.76% | 7% | |
477 |
LUKSO
05/2020
|
LYX |
4,85 USD
≈ 121.011 đ
|
148.103.271 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
1.182.274 USD
|
▲ 7.30% | 1% | |
478 |
Metars Genesis
08/2022 / BNB Smart Chain (BEP20)
|
MRS * |
1,76 USD
≈ 43.873 đ
|
148.072.267 USD |
84.207.303 (8%)
Tổng: 1.000.000.000
|
161.474 USD
|
▲ 0.94% | 6% | |
479 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.948 đ
|
147.725.355 USD |
147.734.649
|
622.068 USD
|
▲ 0.01% | 0% | |
480 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,54 USD
≈ 38.482 đ
|
147.193.207 USD |
95.433.156 (95%)
Tổng: 100.000.000
|
33.345.079 USD
|
▲ 12.23% | 4% | |
481 |
Ankr Reward Bearing Staked ETH
12/2020 / Ethereum Blockchain
|
aETHc * |
1.215 USD
≈ 30.326.197 đ
|
35.649.995 USD |
29.330 (53%)
Tổng: 54.973
|
139.990 USD
|
▲ 4.34% | -7% | |
482 |
Metal DAO
07/2017 / Ethereum Blockchain
|
MTL * |
2,19 USD
≈ 54.657 đ
|
145.874.972 USD |
66.588.888
|
23.541.088 USD
|
▲ 1.32% | 9% | |
483 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0460021475 USD
≈ 1.148 đ
|
145.721.939 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
12.561.928 USD
|
▼ -1.26% | 10% | |
484 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
2,19 USD
≈ 54.765 đ
|
145.508.637 USD |
66.291.054 (66%)
Tổng: 100.000.000
|
25.728.804 USD
|
▲ 3.99% | 16% | |
485 |
Mines of Dalarnia
08/2021 / Ethereum Blockchain
|
DAR * |
0,26 USD
≈ 6.446 đ
|
143.969.714 USD |
557.257.797 (70%)
Tổng: 800.000.000
|
43.738.178 USD
|
▲ 0.94% | 14% | |
486 |
MediBloc
12/2017
|
MED |
0,0172114426 USD
≈ 429 đ
|
142.608.353 USD |
8.285.671.092 (86%)
Tổng: 9.584.049.164
|
5.022.496 USD
|
▼ -2.29% | 4% | |
487 |
Belt
03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 322.481 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
488 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,12 USD
≈ 2.908 đ
|
142.701.127 USD |
1.224.270.898 (94%)
Tổng: 1.300.000.000
|
17.408.107 USD
|
▼ -0.65% | 5% | |
489 |
Tectum
09/2022 / Ethereum Blockchain
|
TET * |
28,59 USD
≈ 713.417 đ
|
142.452.778 USD |
4.981.934 (50%)
Tổng: 10.000.000
|
2.504.973 USD
|
▲ 1.48% | -9% | |
490 |
Telos
09/2019
|
TLOS |
0,38 USD
≈ 9.458 đ
|
142.372.345 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
5.244.075 USD
|
▲ 3.30% | -4% | |
491 |
Ardor
07/2016
|
ARDR |
0,14 USD
≈ 3.543 đ
|
141.866.006 USD |
998.999.495
|
38.855.008 USD
|
▲ 6.77% | 22% | |
492 |
Decentral Games [Old]
11/2020 / Ethereum Blockchain
|
DG * |
347,93 USD
≈ 8.680.808 đ
|
120.625.127 USD |
346.695 (35%)
Tổng: 1.000.000
|
773.205 USD
|
▼ -3.04% | -2% | |
493 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,16 USD
≈ 4.055 đ
|
141.402.874 USD |
870.000.000 (87%)
Tổng: 1.000.000.000
|
7.760.279 USD
|
▼ -0.74% | 2% | |
494 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
1,17 USD
≈ 29.254 đ
|
141.440.180 USD |
120.629.155 (86%)
Tổng: 140.596.765
|
49.914.597 USD
|
▼ -4.31% | 12% | |
495 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0104883433 USD
≈ 262 đ
|
141.348.756 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
1.746.606 USD
|
▲ 1.64% | -0% | |
496 |
XPLA
10/2022
|
XPLA |
0,28 USD
≈ 7.099 đ
|
140.624.576 USD |
494.250.718 (25%)
Tổng: 2.000.000.000
|
4.066.652 USD
|
▼ -8.21% | -9% | |
497 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
0,86 USD
≈ 21.529 đ
|
139.988.696 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
2.755.511 USD
|
▲ 2.53% | 7% | |
498 |
RACA
08/2021 / Ethereum Blockchain
|
RACA * |
0,0003944829 USD
≈ 9,8423 đ
|
139.633.004 USD |
353.964.671.839 (71%)
Tổng: 500.000.000.000
|
18.445.770 USD
|
▲ 1.94% | 8% | |
499 |
LooksRare
01/2022 / Ethereum Blockchain
|
LOOKS * |
0,14 USD
≈ 3.480 đ
|
139.470.967 USD |
999.941.673 (100%)
Tổng: 1.000.000.000
|
7.752.192 USD
|
▼ -1.22% | 7% | |
500 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0012931974 USD
≈ 32 đ
|
138.896.683 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
78.276.128 USD
|
▲ 8.49% | 7% | |
501 |
Bifrost
11/2020 / Ethereum Blockchain
|
BFC * |
0,0999571245 USD
≈ 2.494 đ
|
138.604.404 USD |
1.386.638.564 (54%)
Tổng: 2.584.913.482
|
5.265.580 USD
|
▼ -4.80% | -0% | |
502 |
Zignaly
04/2021 / Ethereum Blockchain
|
ZIG * |
0,0961400039 USD
≈ 2.399 đ
|
137.798.308 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
7.707.823 USD
|
▼ -5.64% | -0% | |
503 |
Clearpool
10/2021 / Ethereum Blockchain
|
CPOOL * |
0,30 USD
≈ 7.558 đ
|
137.231.879 USD |
453.041.616 (45%)
Tổng: 1.000.000.000
|
10.293.189 USD
|
▼ -6.52% | 50% | |
504 |
Ergo
06/2017
|
ERG |
1,84 USD
≈ 45.792 đ
|
136.362.091 USD |
74.297.412 (76%)
Tổng: 97.739.924
|
515.084 USD
|
▲ 2.45% | -3% | |
505 |
Smog
02/2024 / Solana Blockchain
|
SMOG * |
0,17 USD
≈ 4.349 đ
|
135.775.257 USD |
778.999.968 (56%)
Tổng: 1.399.999.968
|
1.138.348 USD
|
▼ -1.95% | -17% | |
506 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
7,16 USD
≈ 178.723 đ
|
135.225.375 USD |
18.877.624 (90%)
Tổng: 21.000.000
|
20.841.035 USD
|
▼ -2.76% | 39% | |
507 |
Gomining
06/2021 / Ethereum Blockchain
|
GMT * |
0,33 USD
≈ 8.330 đ
|
134.093.318 USD |
401.643.157 (92%)
Tổng: 436.915.239
|
2.659.284 USD
|
▲ 1.02% | 4% | |
508 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,48 USD
≈ 11.956 đ
|
134.046.223 USD |
279.728.846 (47%)
Tổng: 592.948.994
|
17.442.737 USD
|
▲ 4.82% | 11% | |
509 |
Lazio Fan Token
10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
6,25 USD
≈ 155.938 đ
|
39.970.097 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
42.670.320 USD
|
▲ 19.95% | -19% | |
510 |
STASIS EURO
07/2018 / Ethereum Blockchain
|
EURS * |
1,08 USD
≈ 26.934 đ
|
133.996.890 USD |
124.125.940
|
3.140.158 USD
|
▼ -0.22% | -0% | |
511 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,46 USD
≈ 11.434 đ
|
132.791.557 USD |
289.770.512
|
27.827.492 USD
|
▲ 3.02% | 0% | |
512 |
Zebec Protocol
03/2022 / BNB Blockchain
|
ZBC * |
0,0159864845 USD
≈ 399 đ
|
43.602.918 USD |
2.727.486.307 (27%)
Tổng: 10.000.000.000
|
13.153.085 USD
|
▼ -1.46% | -6% | |
513 |
Tokamak Network
08/2020 / Ethereum Blockchain
|
TON * |
3,03 USD
≈ 75.564 đ
|
132.779.704 USD |
43.841.454 (70%)
Tổng: 62.739.955
|
8.884.438 USD
|
▲ 4.43% | 14% | |
514 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.919 đ
|
131.922.058 USD |
132.084.409 (89%)
Tổng: 148.548.676
|
1.438.758 USD
|
▲ 0.03% | -0% | |
515 |
ankrETH
12/2020 / Ethereum Blockchain
|
aEth * |
2.926 USD
≈ 72.999.428 đ
|
85.814.558 USD |
29.330
|
367.364 USD
|
▼ -3.67% | -10% | |
516 |
PepeFork
01/2024 / Ethereum Blockchain
|
PORK * |
0,0000003134 USD
≈ 0,0078 đ
|
131.843.546 USD |
420.690.000.000.000
|
5.414.666 USD
|
▲ 1.36% | -16% | |
517 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
1,91 USD
≈ 47.639 đ
|
129.671.677 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
12.342.844 USD
|
▼ -1.04% | -0% | |
518 |
Phoenix
11/2021
|
PHB |
2,66 USD
≈ 66.252 đ
|
129.357.402 USD |
48.714.744 (76%)
Tổng: 64.000.000
|
13.491.500 USD
|
▼ -1.14% | -3% | |
519 |
Virtua
12/2020 / Ethereum Blockchain
|
TVK * |
0,0498536463 USD
≈ 1.244 đ
|
59.519.209 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
1.243.438 USD
|
▲ 1.41% | -5% | |
520 |
Shentu
10/2019
|
CTK |
0,98 USD
≈ 24.357 đ
|
129.577.878 USD |
132.731.231
|
4.180.368 USD
|
▲ 1.84% | -5% | |
521 |
Ethernity
02/2021 / Ethereum Blockchain
|
ERN * |
6,28 USD
≈ 156.709 đ
|
129.109.419 USD |
20.555.817 (69%)
Tổng: 30.000.000
|
6.601.716 USD
|
▲ 3.94% | -12% | |
522 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 330.628 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
523 |
SuperRare
08/2021 / Ethereum Blockchain
|
RARE * |
0,19 USD
≈ 4.627 đ
|
128.720.355 USD |
694.032.155 (69%)
Tổng: 1.000.000.000
|
10.806.912 USD
|
▼ -1.53% | 8% | |
524 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0193622031 USD
≈ 483 đ
|
128.451.359 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
34.511.622 USD
|
▼ -25.61% | -1% | |
525 |
Bounce Finance Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,84 USD
≈ 145.780 đ
|
35.641.695 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.934.402 USD
|
▼ -1.93% | -12% | |
526 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0193622031 USD
≈ 483 đ
|
128.451.359 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
34.511.622 USD
|
▼ -25.61% | -1% | |
527 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,10 USD
≈ 2.576 đ
|
128.329.609 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
194.184.311 USD
|
▲ 12.42% | 23% | |
528 |
GamerCoin
08/2020 / Ethereum Blockchain
|
GHX * |
0,20 USD
≈ 4.924 đ
|
128.267.793 USD |
649.965.123 (80%)
Tổng: 808.000.000
|
10.758.174 USD
|
▲ 3.64% | -16% | |
529 |
Chainge
04/2021 / Ethereum Blockchain
|
XCHNG * |
0,27 USD
≈ 6.735 đ
|
127.958.904 USD |
474.046.128 (40%)
Tổng: 1.200.000.000
|
2.233.256 USD
|
▲ 13.61% | 52% | |
530 |
MimbleWimbleCoin
02/2020
|
MWC |
11,62 USD
≈ 289.951 đ
|
127.270.121 USD |
10.951.481 (55%)
Tổng: 20.000.000
|
3.125 USD
|
▼ -2.12% | 48% | |
531 |
Adventure Gold
09/2021 / Ethereum Blockchain
|
AGLD * |
1,64 USD
≈ 40.846 đ
|
126.566.014 USD |
77.310.001
|
11.429.933 USD
|
▼ -1.26% | 14% | |
532 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,22 USD
≈ 5.422 đ
|
125.578.727 USD |
577.857.659 (58%)
Tổng: 1.000.000.000
|
13.426.389 USD
|
▲ 3.12% | 3% | |
533 |
Access Protocol
02/2023 / Solana Blockchain
|
ACS * |
0,0035882597 USD
≈ 90 đ
|
124.607.476 USD |
34.726.437.325 (40%)
Tổng: 87.346.565.611
|
3.264.788 USD
|
▲ 3.41% | 5% | |
534 |
CUDOS
01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0212821902 USD
≈ 531 đ
|
124.355.194 USD |
5.843.157.717 (58%)
Tổng: 10.000.000.000
|
1.505.986 USD
|
▼ -5.61% | -9% | |
535 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 24.897 đ
|
123.492.679 USD |
123.757.963 (80%)
Tổng: 154.154.355
|
3.690.362 USD
|
▲ 0.08% | -0% | |
536 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,0238081898 USD
≈ 594 đ
|
123.488.130 USD |
5.186.792.057 (35%)
Tổng: 15.000.000.000
|
93.567.694 USD
|
▲ 16.02% | 106% | |
537 |
Pandora
02/2024 / Ethereum Blockchain
|
PANDORA * |
12.250 USD
≈ 305.649.969 đ
|
122.504.998 USD |
10.000
|
6.468.194 USD
|
▼ -7.14% | 6% | |
538 |
WazirX
02/2020 / BNB Beacon Chain (BEP2)
|
WRX * |
0,32 USD
≈ 7.926 đ
|
121.303.981 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
5.129.860 USD
|
▲ 1.94% | 16% | |
539 |
Star Atlas
08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0078727672 USD
≈ 196 đ
|
120.970.348 USD |
15.365.670.592 (43%)
Tổng: 36.000.000.000
|
3.389.825 USD
|
▲ 0.81% | 1% | |
540 |
Trias Token (New)
03/2021
|
TRIAS |
12,41 USD
≈ 309.574 đ
|
120.963.338 USD |
9.749.007 (97%)
Tổng: 10.000.000
|
5.537.038 USD
|
▼ -1.75% | -4% | |
541 |
NKN
05/2018
|
NKN |
0,16 USD
≈ 3.979 đ
|
120.381.439 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
9.875.276 USD
|
▲ 4.71% | 9% | |
542 |
Ankr Staked ETH
12/2020 / Ethereum Blockchain
|
ankrETH * |
4.092 USD
≈ 102.103.257 đ
|
120.027.597 USD |
29.330 (53%)
Tổng: 54.973
|
186.203 USD
|
▲ 2.29% | 3% | |
543 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,0268163252 USD
≈ 669 đ
|
119.713.656 USD |
4.464.208.098 (62%)
Tổng: 7.200.000.000
|
8.736.100 USD
|
▼ -1.16% | -3% | |
544 |
Electroneum
11/2017
|
ETN |
0,0066475571 USD
≈ 166 đ
|
119.447.273 USD |
17.968.596.755 (86%)
Tổng: 21.000.000.000
|
1.131.695 USD
|
▼ -3.55% | 4% | |
545 |
Toko Token
04/2021 / BNB Smart Chain (BEP20)
|
TKO * |
0,70 USD
≈ 17.458 đ
|
118.553.852 USD |
169.427.916 (34%)
Tổng: 500.000.000
|
5.664.654 USD
|
▲ 6.97% | 6% | |
546 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,89 USD
≈ 22.198 đ
|
117.793.312 USD |
132.396.487 (82%)
Tổng: 161.196.921
|
11.398.337 USD
|
▲ 1.69% | 7% | |
547 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
1,19 USD
≈ 29.591 đ
|
117.677.114 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
11.261.786 USD
|
▲ 2.48% | 16% | |
548 |
EverGrow Coin
10/2021 / BNB Blockchain
|
EGC * |
0,0000000829 USD
≈ 0,0021 đ
|
38.555.987 USD |
N/A
Tổng: 1.000.000.000.000.000
|
170.579 USD
|
▼ -6.53% | 11% | |
549 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,0117408342 USD
≈ 293 đ
|
117.408.342 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
11.220.371 USD
|
▼ -2.32% | 11% | |
550 |
Pangolin
02/2021 / Avalanche C-Chain
|
PNG * |
0,54 USD
≈ 13.545 đ
|
115.481.172 USD |
212.709.588 (92%)
Tổng: 230.000.000
|
17.754.522 USD
|
▲ 24.64% | 48% | |
551 |
Polygon Ecosystem Token
10/2023 / Ethereum Blockchain
|
POL * |
1,00 USD
≈ 24.941 đ
|
115.229.521 USD |
115.271.779 (1%)
Tổng: 10.113.921.492
|
810.639 USD
|
▼ -0.55% | 0% | |
552 |
Grok
11/2023 / Ethereum Blockchain
|
GROK * |
0,0181382806 USD
≈ 453 đ
|
114.647.049 USD |
6.320.723.099 (92%)
Tổng: 6.900.000.000
|
22.170.998 USD
|
▼ -1.30% | 20% | |
553 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
1,27 USD
≈ 31.687 đ
|
114.300.979 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
31.240.314 USD
|
▲ 3.02% | -3% | |
554 |
MovieBloc
06/2019 / ONT Blockchain
|
MBL * |
0,0064514942 USD
≈ 161 đ
|
112.655.264 USD |
17.461.887.217 (58%)
Tổng: 30.000.000.000
|
7.887.928 USD
|
▼ -1.61% | 10% | |
555 |
Venus USDC
12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,0235792321 USD
≈ 588 đ
|
112.496.873 USD |
4.771.015.133
|
124.249.053 USD
|
▲ 0.03% | 0% | |
556 |
Goldfinch
11/2021 / Ethereum Blockchain
|
GFI * |
3,82 USD
≈ 95.207 đ
|
111.177.746 USD |
29.135.286 (25%)
Tổng: 114.285.714
|
19.620.462 USD
|
▼ -12.99% | 91% | |
557 |
Star Atlas DAO
08/2021 / Solana Blockchain
|
POLIS * |
0,45 USD
≈ 11.206 đ
|
111.139.833 USD |
247.456.178 (69%)
Tổng: 360.000.000
|
625.203 USD
|
▲ 2.12% | -4% | |
558 |
HarryPotterObamaSonic10Inu (ERC-20)
05/2023 / Ethereum Blockchain
|
BITCOIN * |
0,11 USD
≈ 2.765 đ
|
110.795.462 USD |
999.798.155 (100%)
Tổng: 1.000.000.000
|
3.669.199 USD
|
▼ -4.33% | 4% | |
559 |
DeversiFi
07/2021 / Ethereum Blockchain
|
DVF * |
1,38 USD
≈ 34.326 đ
|
33.220.971 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
435.573 USD
|
▼ -1.71% | -2% | |
560 |
Hippocrat
11/2018 / Ethereum Blockchain
|
HPO * |
0,11 USD
≈ 2.744 đ
|
109.248.036 USD |
993.409.273 (92%)
Tổng: 1.084.734.273
|
24.477.591 USD
|
▼ -4.88% | 5% | |
561 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,0267959685 USD
≈ 669 đ
|
109.036.066 USD |
4.069.122.022 (41%)
Tổng: 10.000.000.000
|
9.731.303 USD
|
▲ 2.67% | 7% | |
562 |
World Mobile Token
11/2021 / Ethereum Blockchain
|
WMT * |
0,22 USD
≈ 5.502 đ
|
108.469.129 USD |
491.838.755 (25%)
Tổng: 2.000.000.000
|
2.267.390 USD
|
▲ 1.09% | -2% | |
563 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
2,15 USD
≈ 53.578 đ
|
108.157.355 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
10.400.461 USD
|
▲ 1.07% | 9% | |
564 |
Linear
09/2020 / Ethereum Blockchain
|
LINA * |
0,00957514 USD
≈ 239 đ
|
46.753.209 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
15.449.102 USD
|
▼ -2.68% | -16% | |
565 |
Banana Gun
09/2023 / Ethereum Blockchain
|
BANANA * |
41,21 USD
≈ 1.028.280 đ
|
107.361.452 USD |
2.604.998 (26%)
Tổng: 10.000.000
|
2.295.209 USD
|
▲ 5.30% | -0% | |
566 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0949859695 USD
≈ 2.370 đ
|
107.204.253 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
40.175 USD
|
▼ -39.55% | -50% | |
567 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0153297355 USD
≈ 382 đ
|
106.903.685 USD |
6.973.615.733 (70%)
Tổng: 10.000.000.000
|
5.186.971 USD
|
▼ -1.38% | 9% | |
568 |
hi Dollar
08/2021 / Ethereum Blockchain
|
HI * |
0,12 USD
≈ 2.907 đ
|
35.150.047 USD |
N/A
Tổng: 580.396.604
|
1.510.823 USD
|
▲ 0.41% | -8% | |
569 |
Efinity
03/2021 / Ethereum Blockchain
|
EFI * |
0,074389 USD
≈ 1.856 đ
|
46.170.869 USD |
54.780.739 (3%)
Tổng: 2.000.000.000
|
680.447 USD
|
▼ -1.78% | -13% | |
570 |
Snek
05/2023 / Cardano Blockchain
|
SNEK * |
0,0014535754 USD
≈ 36 đ
|
106.453.093 USD |
73.235.343.051 (95%)
Tổng: 76.715.880.000
|
2.149.131 USD
|
▲ 5.30% | -13% | |
571 |
Brazil National Fan Token
09/2021
|
BFT |
0,98 USD
≈ 24.417 đ
|
29.202.819 USD |
29.840.000 (30%)
Tổng: 100.000.000
|
232.568 USD
|
▲ 2.35% | 14% | |
572 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,13 USD
≈ 3.288 đ
|
105.916.326 USD |
803.717.460 (80%)
Tổng: 1.000.000.000
|
77.667.572 USD
|
▼ -13.24% | 13% | |
573 |
HARD Protocol
11/2020
|
HARD |
0,94 USD
≈ 23.376 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
574 |
Blockchain Foundation for Innovation & Collaboration
03/2022
|
BFIC |
9,96 USD
≈ 248.622 đ
|
105.412.103 USD |
10.578.424 (50%)
Tổng: 21.000.000
|
7.288.817 USD
|
▲ 2.33% | 1% | |
575 |
Perlin
08/2019 / Ethereum Blockchain
|
PERL * |
0,0703727771 USD
≈ 1.756 đ
|
34.548.734 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
16.145.489 USD
|
▼ -13.94% | 0% | |
576 |
Viction
03/2018
|
VIC |
1,09 USD
≈ 27.131 đ
|
105.295.412 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
56.316.649 USD
|
▲ 9.88% | 19% | |
577 |
Verge
10/2014
|
XVG |
0,0063718978 USD
≈ 159 đ
|
105.276.185 USD |
16.521.951.236
|
4.244.543 USD
|
▲ 0.71% | 8% | |
578 |
Nibiru Chain
03/2024
|
NIBI |
0,56 USD
≈ 14.019 đ
|
104.900.336 USD |
186.694.846 (12%)
Tổng: 1.500.000.000
|
8.320.521 USD
|
▲ 2.05% | -16% | |
579 |
Quickswap[New]
05/2022 / Polygon Blockchain
|
QUICK * |
0,0742964497 USD
≈ 1.854 đ
|
39.377.118 USD |
530.000.000 (53%)
Tổng: 1.000.000.000
|
1.537.608 USD
|
▲ 2.32% | -8% | |
580 |
SifChain(Ethereum)
02/2021 / Ethereum Blockchain
|
erowan * |
0,32 USD
≈ 7.987 đ
|
82.744.420 USD |
258.491.248 (26%)
Tổng: 1.010.324.970
|
515.262 USD
|
▲ 21.21% | 7% | |
581 |
Utrust
12/2017 / Ethereum Blockchain
|
UTK * |
0,0568779034 USD
≈ 1.419 đ
|
28.438.952 USD |
500.000.000
|
1.176.649 USD
|
▼ -2.81% | -16% | |
582 |
The Root Network
11/2023 / Ethereum Blockchain
|
ROOT * |
0,10 USD
≈ 2.504 đ
|
104.280.865 USD |
1.038.925.778 (9%)
Tổng: 12.000.000.000
|
12.345.423 USD
|
▲ 1.90% | -11% | |
583 |
LTO Network
02/2019
|
LTO |
0,24 USD
≈ 6.094 đ
|
104.115.359 USD |
426.271.242 (85%)
Tổng: 500.000.000
|
20.341.644 USD
|
▼ -8.34% | 39% | |
584 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
61,08 USD
≈ 1.523.851 đ
|
31.392.976 USD |
513.997 (51%)
Tổng: 1.000.000
|
219.614 USD
|
▲ 40.53% | -19% | |
585 |
PlatON
05/2021
|
LAT |
0,0195169649 USD
≈ 487 đ
|
103.912.095 USD |
5.324.193.337 (52%)
Tổng: 10.250.000.000
|
7.036.280 USD
|
▲ 0.26% | -3% | |
586 |
Cortex
04/2018
|
CTXC |
0,47 USD
≈ 11.744 đ
|
103.422.295 USD |
219.713.783 (73%)
Tổng: 299.792.458
|
19.595.158 USD
|
▼ -3.25% | 12% | |
587 |
AdEx Network
07/2017 / Ethereum Blockchain
|
ADX * |
0,54 USD
≈ 13.554 đ
|
71.293.586 USD |
131.233.344 (87%)
Tổng: 150.000.000
|
9.143.157 USD
|
▲ 0.11% | 2% | |
588 |
Multibit
11/2023 / Ethereum Blockchain
|
MUBI * |
0,11 USD
≈ 2.674 đ
|
101.805.814 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
17.818.222 USD
|
▲ 2.21% | 3% | |
589 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
22,97 USD
≈ 573.213 đ
|
101.500.919 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
5.517.118 USD
|
▼ -1.78% | 19% | |
590 |
GameFi.org
09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
9,27 USD
≈ 231.307 đ
|
101.469.880 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
1.015.120 USD
|
▲ 0.40% | -10% | |
591 |
Vela Token
01/2023 / Arbitrum Blockchain
|
VELA * |
5,61 USD
≈ 139.970 đ
|
43.968.886 USD |
N/A
|
4.053.651 USD
|
▲ 12.63% | -7% | |
592 |
ArbDoge AI
04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000006 USD
≈ 0,0000 đ
|
101.083.664 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
17.883.262 USD
|
▲ 1.68% | -4% | |
593 |
USDX [Kava]
08/2020
|
USDX |
0,90 USD
≈ 22.558 đ
|
100.872.089 USD |
111.567.264
|
293.669 USD
|
▲ 4.28% | 2% | |
594 |
Gods Unchained
10/2021 / Ethereum Blockchain
|
GODS * |
0,35 USD
≈ 8.783 đ
|
100.478.702 USD |
285.416.667 (57%)
Tổng: 500.000.000
|
6.874.362 USD
|
▲ 0.42% | 5% | |
595 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,10 USD
≈ 2.504 đ
|
100.286.008 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
19.435.749 USD
|
▼ -0.85% | 10% | |
596 |
GameFi
09/2021 / BNB Blockchain
|
GAFI * |
6,24 USD
≈ 155.688 đ
|
32.213.889 USD |
998.099 (7%)
Tổng: 14.954.970
|
116.389 USD
|
▼ -1.59% | 3% | |
597 |
Bounce Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,34 USD
≈ 133.354 đ
|
34.741.422 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
715.966 USD
|
▲ 1.65% | -11% | |
598 |
Bazaars
04/2023 / Ethereum Blockchain
|
BZR * |
8,57 USD
≈ 213.704 đ
|
99.976.875 USD |
11.672.346 (2%)
Tổng: 555.555.555
|
154.705 USD
|
▲ 1.66% | 2% | |
599 |
Verasity
04/2019 / Ethereum Blockchain
|
VRA * |
0,0097424751 USD
≈ 243 đ
|
99.859.462 USD |
10.249.906.818 (10%)
Tổng: 100.249.906.818
|
21.164.887 USD
|
▼ -0.89% | -14% | |
600 |
Dimitra
09/2021 / Ethereum Blockchain
|
DMTR * |
0,20 USD
≈ 5.086 đ
|
99.165.711 USD |
486.503.182 (50%)
Tổng: 971.071.679
|
3.124.750 USD
|
▲ 13.85% | -2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.