Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11405 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3933) - Tron10 (11) - Polygon (327) - Base (482) - BNB Smart Chain (BEP20) (2117) - Solana (1825) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (168) - Tron20 (78) - KAIA (49) - Chiliz Chain (14) - Chiliz Legacy Chain (23) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (92) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2192) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (66) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
18/03/2025 20:02
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
Tỷ giá 11405 đồng tiền điện tử (Top 200)
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
82.388 USD
≈ 2.118.203.389 đ
|
1.634.460.934.865 USD |
19.838.506 (94%)
Tổng: 21.000.000
|
23.809.489.451 USD
|
▼ -0.79% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.896 USD
≈ 48.738.103 đ
|
228.665.660.064 USD |
120.624.188
|
10.035.038.455 USD
|
▼ -0.66% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.707 đ
|
143.409.933.156 USD |
143.425.881.726 (99%)
Tổng: 144.883.884.303
|
55.560.559.602 USD
|
▲ 0.01% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,25 USD
≈ 57.790 đ
|
130.614.513.760 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
3.489.946.479 USD
|
▼ -3.68% | 7% | |
| 5 |
BNB
07/2017
|
BNB |
628,50 USD
≈ 16.158.656 đ
|
89.544.662.690 USD |
142.474.309
|
2.181.646.675 USD
|
▲ 0.16% | 15% | |
| 6 |
Solana
04/2020
|
SOL |
123,54 USD
≈ 3.176.154 đ
|
63.010.383.111 USD |
510.049.798 (86%)
Tổng: 596.489.510
|
2.820.640.365 USD
|
▼ -3.16% | 0% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.713 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.706 đ
|
58.868.484.602 USD |
58.877.402.529
|
7.755.096.609 USD
|
▼ -0.01% | -0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.274 đ
|
24.684.916.244 USD |
148.479.176.384
|
1.082.961.092 USD
|
▼ -2.89% | 5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,70 USD
≈ 18.008 đ
|
24.679.265.362 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
636.234.550 USD
|
▼ -2.72% | -2% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,22 USD
≈ 5.781 đ
|
21.367.748.181 USD |
95.022.803.326 (100%)
Tổng: 95.022.856.594
|
708.313.074 USD
|
▲ 4.40% | -1% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,74 USD
≈ 353.373 đ
|
9.031.571.708 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
356.815.122 USD
|
▲ 0.35% | 7% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,77 USD
≈ 251.312 đ
|
9.031.141.318 USD |
923.915.147 (94%)
Tổng: 985.239.504
|
2.907.158 USD
|
▼ -0.56% | 0% | |
| 14 |
Toncoin
08/2021
|
TON |
3,55 USD
≈ 91.398 đ
|
8.821.858.267 USD |
2.481.555.962 (48%)
Tổng: 5.124.937.702
|
237.981.026 USD
|
▲ 4.19% | 36% | |
| 15 |
Stellar
08/2014
|
XLM |
0,27 USD
≈ 6.874 đ
|
8.222.268.819 USD |
30.753.516.225 (62%)
Tổng: 50.001.806.812
|
196.740.090 USD
|
▼ -1.57% | 7% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,18 USD
≈ 4.752 đ
|
7.804.164.787 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
206.599.583 USD
|
▼ -3.05% | -6% | |
| 17 |
Avalanche
07/2020
|
AVAX |
18,72 USD
≈ 481.248 đ
|
7.757.681.368 USD |
414.443.325 (58%)
Tổng: 715.748.719
|
281.075.229 USD
|
▲ 1.27% | 10% | |
| 18 |
Pi
02/2025
|
PI |
1,11 USD
≈ 28.451 đ
|
7.621.346.853 USD |
6.887.101.869 (7%)
Tổng: 100.000.000.000
|
628.915.364 USD
|
▼ -18.03% | -19% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000124906 USD
≈ 0,3211 đ
|
7.360.096.918 USD |
589.252.954.321.930 (100%)
Tổng: 589.552.695.333.683
|
180.688.655 USD
|
▼ -3.15% | 8% | |
| 20 |
Sui
07/2022
|
SUI |
2,25 USD
≈ 57.933 đ
|
7.142.698.479 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
792.239.644 USD
|
▼ -0.59% | 5% | |
| 21 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,85 USD
≈ 176.002 đ
|
6.737.301.103 USD |
984.171.700 (54%)
Tổng: 1.812.347.670
|
223.393.080 USD
|
▲ 0.25% | 10% | |
| 22 |
Bitcoin Cash
07/2017
|
BCH |
337,08 USD
≈ 8.666.280 đ
|
6.688.923.298 USD |
19.843.834 (94%)
Tổng: 21.000.000
|
287.111.845 USD
|
▲ 0.27% | 1% | |
| 23 |
Litecoin
04/2013
|
LTC |
88,35 USD
≈ 2.271.593 đ
|
6.675.925.711 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
559.461.506 USD
|
▼ -4.82% | 1% | |
| 24 |
Polkadot
08/2020
|
DOT |
4,28 USD
≈ 109.994 đ
|
6.669.581.042 USD |
1.558.953.234
|
154.412.819 USD
|
▼ -1.40% | 9% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,58 USD
≈ 117.710 đ
|
5.494.041.617 USD |
1.200.000.000
|
128.793.371 USD
|
▲ 3.39% | 12% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.702 đ
|
5.417.827.202 USD |
5.419.606.936
|
68.259.975 USD
|
▼ -0.00% | 0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.714 đ
|
5.366.152.101 USD |
5.365.382.703
|
131.638.246 USD
|
▲ 0.01% | 0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
13,20 USD
≈ 339.300 đ
|
4.406.914.466 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
60.925.929 USD
|
▼ -3.21% | -7% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.715 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
207,59 USD
≈ 5.337.249 đ
|
3.829.438.629 USD |
18.446.744
|
55.858.381 USD
|
▼ -1.55% | 2% | |
| 31 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,22 USD
≈ 159.975 đ
|
3.737.016.756 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
104.942.970 USD
|
▲ 0.36% | 5% | |
| 32 |
Aptos
10/2022
|
APT |
5,37 USD
≈ 138.037 đ
|
3.235.829.027 USD |
602.686.466 (53%)
Tổng: 1.144.702.759
|
129.584.192 USD
|
▼ -0.05% | -2% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,43 USD
≈ 1.322.319 đ
|
3.085.925.064 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
19.455.435 USD
|
▲ 5.56% | 27% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,54 USD
≈ 65.331 đ
|
3.038.657.871 USD |
1.195.809.716 (96%)
Tổng: 1.240.544.241
|
165.948.327 USD
|
▼ -0.16% | 5% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000068464 USD
≈ 0,1760 đ
|
2.880.193.998 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
793.612.778 USD
|
▼ -3.20% | 17% | |
| 36 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,82 USD
≈ 21.075 đ
|
2.758.118.157 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
82.295.550 USD
|
▼ -1.90% | 18% | |
| 37 |
Internet Computer
03/2021
|
ICP |
5,72 USD
≈ 147.179 đ
|
2.757.886.952 USD |
481.762.959 (91%)
Tổng: 530.638.920
|
79.302.927 USD
|
▼ -0.20% | 9% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,43 USD
≈ 447.998 đ
|
2.634.055.418 USD |
151.164.757 (72%)
Tổng: 210.700.000
|
118.376.237 USD
|
▼ -2.23% | 0% | |
| 39 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.263 đ
|
2.612.699.491 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
123.582.747 USD
|
▼ -2.38% | 4% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
169,14 USD
≈ 4.348.492 đ
|
2.552.201.769 USD |
15.089.624 (94%)
Tổng: 16.000.000
|
247.854.556 USD
|
▼ -0.51% | -3% | |
| 41 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
10,93 USD
≈ 281.098 đ
|
2.186.680.610 USD |
199.999.527 (20%)
Tổng: 999.999.993
|
498.463.156 USD
|
▼ -3.01% | 6% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.097 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Cronos
12/2018
|
CRO |
0,0796654556 USD
≈ 2.048 đ
|
2.116.835.488 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
46.896.167 USD
|
▼ -9.59% | -1% | |
| 44 |
VeChain
08/2017
|
VET |
0,0243037899 USD
≈ 625 đ
|
2.089.762.375 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
49.401.859 USD
|
▼ -3.79% | 5% | |
| 45 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.678 đ
|
2.079.029.274 USD |
2.081.590.167
|
3.959.820.406 USD
|
▲ 0.00% | 0% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.562 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Bittensor
03/2023
|
TAO |
242,17 USD
≈ 6.226.071 đ
|
2.054.616.293 USD |
8.484.353 (40%)
Tổng: 21.000.000
|
63.955.061 USD
|
▼ -2.52% | 1% | |
| 48 |
Kaspa
06/2022
|
KAS |
0,0743816514 USD
≈ 1.912 đ
|
1.924.844.922 USD |
25.877.953.582 (90%)
Tổng: 28.704.026.601
|
53.468.914 USD
|
▲ 0.29% | 21% | |
| 49 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
21,95 USD
≈ 564.309 đ
|
1.883.910.109 USD |
85.831.238 (29%)
Tổng: 300.000.000
|
23.213.636 USD
|
▲ 0.90% | 12% | |
| 50 |
Cosmos
03/2019
|
ATOM |
4,79 USD
≈ 123.146 đ
|
1.872.505.574 USD |
390.934.204
|
179.104.397 USD
|
▲ 4.03% | 31% | |
| 51 |
Filecoin
12/2017
|
FIL |
2,86 USD
≈ 73.476 đ
|
1.841.148.268 USD |
644.235.251 (33%)
Tổng: 1.959.605.432
|
157.336.026 USD
|
▼ -2.02% | 8% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,19 USD
≈ 82.044 đ
|
1.802.992.748 USD |
565.001.397 (51%)
Tổng: 1.109.399.671
|
98.403.430 USD
|
▼ -5.16% | 9% | |
| 53 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.302 đ
|
1.778.464.941 USD |
8.624.008.330 (83%)
Tổng: 10.382.883.669
|
102.428.897 USD
|
▼ -4.49% | -1% | |
| 54 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,12 USD
≈ 80.200 đ
|
1.614.972.226 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
50.109.639 USD
|
▼ -2.12% | 10% | |
| 55 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,36 USD
≈ 9.240 đ
|
1.588.234.488 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
127.671.086 USD
|
▼ -1.99% | 10% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.711 đ
|
1.558.963.109 USD |
8.507.447.318 (85%)
Tổng: 10.000.000.000
|
70.806.854 USD
|
▼ -3.87% | -4% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,63 USD
≈ 453.336 đ
|
1.476.443.820 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
11.715.348 USD
|
▲ 2.85% | 2% | |
| 58 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,86 USD
≈ 22.206 đ
|
1.399.840.063 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
120.415.045 USD
|
▼ -0.32% | 6% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.433 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Sonic (prev. FTM)
01/2025
|
S |
0,48 USD
≈ 12.232 đ
|
1.370.177.464 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
159.694.545 USD
|
▼ -3.93% | 11% | |
| 61 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,08 USD
≈ 284.856 đ
|
1.357.932.263 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
610.302 USD
|
▲ 0.06% | 2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,50 USD
≈ 12.934 đ
|
1.353.734.015 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
47.695.330 USD
|
▼ -2.18% | 1% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 350.809 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Story
02/2025
|
IP |
5,23 USD
≈ 134.551 đ
|
1.308.348.454 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
89.376.742 USD
|
▼ -4.55% | -0% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,50 USD
≈ 12.966 đ
|
1.204.944.090 USD |
2.389.242.749 (88%)
Tổng: 2.719.493.897
|
93.428.382 USD
|
▼ -2.55% | 9% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 9.264 đ
|
1.161.448.133 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
182.717.570 USD
|
▼ -1.91% | -9% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0671303743 USD
≈ 1.726 đ
|
1.053.656.828 USD |
15.695.679.314 (41%)
Tổng: 37.979.214.350
|
26.368.067 USD
|
▼ -0.68% | 2% | |
| 68 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.229 USD
≈ 31.589.533 đ
|
1.042.017.683 USD |
848.074 (85%)
Tổng: 1.000.000
|
81.494.979 USD
|
▲ 2.23% | 9% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,43 USD
≈ 11.138 đ
|
1.039.738.701 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
73.884.519 USD
|
▼ -1.93% | -12% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.542 đ
|
1.000.208.935 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
34.715.173 USD
|
▼ -1.85% | 13% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,82 USD
≈ 21.209 đ
|
964.653.988 USD |
1.169.389.182 (12%)
Tổng: 10.000.000.000
|
123.660.678 USD
|
▼ -3.07% | 4% | |
| 73 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,59 USD
≈ 246.435 đ
|
958.239.369 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
86.831.842 USD
|
▼ -1.63% | 7% | |
| 74 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.043 đ
|
957.619.532 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
57.687.563 USD
|
▼ -1.46% | 4% | |
| 75 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0965967566 USD
≈ 2.484 đ
|
922.357.174 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
37.422.903 USD
|
▲ 2.97% | 10% | |
| 76 |
Flare
12/2020
|
FLR |
0,0149649723 USD
≈ 385 đ
|
913.426.179 USD |
61.037.612.514 (59%)
Tổng: 103.145.202.652
|
6.601.815 USD
|
▼ -1.75% | -1% | |
| 77 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
75,59 USD
≈ 1.943.317 đ
|
912.530.560 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.645.089 USD
|
▼ -3.40% | 5% | |
| 78 |
Stacks
10/2019
|
STX |
0,60 USD
≈ 15.419 đ
|
910.054.150 USD |
1.517.451.378 (83%)
Tổng: 1.818.000.000
|
42.271.904 USD
|
▼ -4.46% | 0% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Theta Network
01/2018
|
THETA |
0,89 USD
≈ 22.839 đ
|
888.317.364 USD |
1.000.000.000
|
18.060.373 USD
|
▼ -2.60% | 7% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000106028 USD
≈ 0,2726 đ
|
825.290.989 USD |
77.837.073.224.802 (88%)
Tổng: 88.872.433.754.423
|
60.095.530 USD
|
▼ -3.30% | 7% | |
| 83 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,92 USD
≈ 23.596 đ
|
824.055.457 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
81.340.939 USD
|
▼ -3.51% | 7% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 67.231 đ
|
765.571.005 USD |
292.766.090 (65%)
Tổng: 450.000.000
|
897.446.776 USD
|
▲ 4.07% | 74% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.694 đ
|
763.601.649 USD |
764.075.668
|
254.421.065 USD
|
▼ -0.01% | -0% | |
| 87 |
EOS
07/2017
|
EOS |
0,49 USD
≈ 12.614 đ
|
762.056.961 USD |
1.553.192.115 (74%)
Tổng: 2.100.000.000
|
61.943.316 USD
|
▲ 0.44% | 5% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.042 USD
≈ 78.210.408 đ
|
749.931.651 USD |
246.524
|
45.455.704 USD
|
▲ 1.77% | 5% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0167943958 USD
≈ 432 đ
|
731.696.487 USD |
43.567.895.841 (87%)
Tổng: 50.000.000.000
|
55.334.157 USD
|
▼ -1.13% | 10% | |
| 92 |
Tezos
10/2017
|
XTZ |
0,70 USD
≈ 18.001 đ
|
724.706.701 USD |
1.035.059.302 (98%)
Tổng: 1.055.312.471
|
23.358.310 USD
|
▼ -0.52% | 6% | |
| 93 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,08 USD
≈ 27.774 đ
|
698.030.354 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.223.855 USD
|
▲ 1.50% | 6% | |
| 94 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.140 đ
|
685.793.563 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
60.069.766 USD
|
▼ -2.71% | 3% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.134 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006948 USD
≈ 0,0179 đ
|
685.129.986 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
20.435.273 USD
|
▲ 0.07% | 2% | |
| 97 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,78 USD
≈ 45.888 đ
|
681.572.270 USD |
381.867.217 (66%)
Tổng: 580.000.000
|
287.395.084 USD
|
▲ 3.14% | 79% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Bitcoin SV
11/2018
|
BSV |
33,60 USD
≈ 863.973 đ
|
666.689.329 USD |
19.839.250
|
45.525.393 USD
|
▼ -0.18% | 8% | |
| 100 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0134697139 USD
≈ 346 đ
|
666.009.999 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
45.126.673 USD
|
▼ -4.57% | 7% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.595 đ
|
655.896.687 USD |
3.669.672.848
|
20.319.627 USD
|
▼ -1.83% | 5% | |
| 102 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,13 USD
≈ 54.672 đ
|
650.619.925 USD |
305.958.963 (31%)
Tổng: 999.999.763
|
31.705.033 USD
|
▼ -2.02% | 1% | |
| 103 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.057 USD
≈ 78.591.231 đ
|
646.662.852 USD |
211.547
|
56.339.032 USD
|
▲ 2.05% | 5% | |
| 104 |
Flow
01/2021
|
FLOW |
0,41 USD
≈ 10.570 đ
|
645.281.684 USD |
1.569.592.535
|
19.925.833 USD
|
▼ -1.28% | 8% | |
| 105 |
Berachain
02/2025
|
BERA |
5,97 USD
≈ 153.611 đ
|
642.168.265 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
94.225.376 USD
|
▼ -8.46% | 5% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,10 USD
≈ 2.699 đ
|
626.893.779 USD |
5.970.837.854
|
15.227.428 USD
|
▼ -3.96% | 3% | |
| 107 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000604984 USD
≈ 1,5554 đ
|
582.389.626 USD |
9.626.534.670.098 (100%)
Tổng: 9.662.663.119.520
|
72.825.993 USD
|
▼ -1.09% | 2% | |
| 108 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,04 USD
≈ 412.443 đ
|
571.100.410 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
43.764.847 USD
|
▼ -2.14% | -2% | |
| 109 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.284 đ
|
570.704.682 USD |
1.300.303.842 (43%)
Tổng: 3.030.303.030
|
83.875.146 USD
|
▲ 0.39% | 15% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 640.677 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Neo
09/2016
|
NEO |
7,95 USD
≈ 204.391 đ
|
560.773.407 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
29.095.248 USD
|
▼ -0.61% | 5% | |
| 112 |
Helium
06/2020
|
HNT |
3,10 USD
≈ 79.613 đ
|
556.311.715 USD |
179.654.863 (81%)
Tổng: 223.000.000
|
4.392.265 USD
|
▼ -2.64% | 22% | |
| 113 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.835 đ
|
540.694.892 USD |
3.624.987.897 (36%)
Tổng: 10.000.000.000
|
26.513.667 USD
|
▼ -1.38% | 8% | |
| 117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.985 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 118 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,49 USD
≈ 12.653 đ
|
532.916.122 USD |
1.082.853.482
|
16.999.994 USD
|
▼ -0.55% | 19% | |
| 119 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,33 USD
≈ 85.732 đ
|
532.243.400 USD |
159.613.872 (59%)
Tổng: 270.000.000
|
26.145.171 USD
|
▼ -1.34% | 13% | |
| 120 |
Zcash
10/2016
|
ZEC |
32,73 USD
≈ 841.381 đ
|
519.909.191 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
58.573.822 USD
|
▼ -3.32% | 10% | |
| 121 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.839 đ
|
516.636.177 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
48.181.758 USD
|
▼ -0.09% | 5% | |
| 122 |
MultiversX
09/2020
|
EGLD |
17,81 USD
≈ 457.800 đ
|
498.443.638 USD |
27.992.562 (89%)
Tổng: 31.415.926
|
25.231.779 USD
|
▼ -1.88% | 0% | |
| 123 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.688 đ
|
495.084.777 USD |
495.516.083
|
53.746.852 USD
|
▼ -0.00% | 0% | |
| 124 |
Ronin
11/2021
|
RON |
0,78 USD
≈ 20.024 đ
|
482.397.265 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
9.516.361 USD
|
▼ -2.69% | 9% | |
| 125 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.710 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 126 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 570.505 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 127 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,18 USD
≈ 4.504 đ
|
480.574.063 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
27.194.262 USD
|
▼ -4.05% | 17% | |
| 128 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,63 USD
≈ 16.221 đ
|
480.410.527 USD |
761.423.454 (98%)
Tổng: 773.782.706
|
13.573.004 USD
|
▼ -0.68% | 15% | |
| 129 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,64 USD
≈ 42.243 đ
|
477.878.325 USD |
290.847.971 (52%)
Tổng: 554.999.069
|
53.888.646 USD
|
▼ -6.41% | 7% | |
| 130 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,46 USD
≈ 11.802 đ
|
458.496.976 USD |
998.840.959
|
180.274.217 USD
|
▼ -4.63% | 3% | |
| 131 |
Arweave
05/2020
|
AR |
6,74 USD
≈ 173.175 đ
|
442.216.736 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
36.429.473 USD
|
▼ -2.04% | 15% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.449 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,68 USD
≈ 17.493 đ
|
441.924.929 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
148.798.472 USD
|
▼ -10.50% | 21% | |
| 134 |
Conflux
11/2020
|
CFX |
0,0870049371 USD
≈ 2.237 đ
|
436.912.346 USD |
5.021.696.015 (98%)
Tổng: 5.109.196.032
|
45.065.131 USD
|
▼ -0.59% | 19% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004316 USD
≈ 0,0111 đ
|
431.554.841 USD |
999.990.000.000.000
|
25.391.635 USD
|
▲ 2.79% | -2% | |
| 136 |
eCash
07/2021
|
XEC |
0,0000217151 USD
≈ 0,5583 đ
|
430.811.193 USD |
19.839.245.297.583 (94%)
Tổng: 21.000.000.000.000
|
22.525.307 USD
|
▲ 0.84% | 10% | |
| 137 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.152 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 138 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,30 USD
≈ 33.393 đ
|
427.185.243 USD |
328.895.104
|
17.402.837 USD
|
▲ 1.51% | 10% | |
| 139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,044985292 USD
≈ 1.157 đ
|
426.118.486 USD |
9.472.395.677
|
38.897.540 USD
|
▲ 0.21% | 5% | |
| 140 |
Core
02/2023
|
CORE |
0,43 USD
≈ 10.959 đ
|
425.016.251 USD |
997.110.616 (47%)
Tổng: 2.100.000.000
|
20.682.955 USD
|
▲ 4.99% | 11% | |
| 141 |
THORChain
07/2019
|
RUNE |
1,20 USD
≈ 30.845 đ
|
422.046.633 USD |
351.779.678 (83%)
Tổng: 425.759.833
|
129.590.576 USD
|
▼ -1.24% | 11% | |
| 142 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 804.209 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 143 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.685 đ
|
400.622.242 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
101.868.952 USD
|
▲ 3.35% | 12% | |
| 144 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,50 USD
≈ 12.881 đ
|
398.762.355 USD |
795.902.953 (52%)
Tổng: 1.541.851.848
|
14.692.887 USD
|
▼ -3.12% | -3% | |
| 145 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,012129318 USD
≈ 312 đ
|
395.327.033 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
30.365.036 USD
|
▼ -3.13% | 2% | |
| 146 |
Polygon
04/2019
|
MATIC |
0,21 USD
≈ 5.304 đ
|
394.798.302 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.729.860 USD
|
▼ -4.85% | -1% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.630 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0061733162 USD
≈ 159 đ
|
388.057.099 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
74.566.902 USD
|
▼ -11.33% | 7% | |
| 149 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,72 USD
≈ 18.442 đ
|
385.420.966 USD |
537.313.374 (54%)
Tổng: 999.999.171
|
27.161.359 USD
|
▲ 3.75% | 4% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,11 USD
≈ 1.108.479 đ
|
383.599.327 USD |
8.897.179 (89%)
Tổng: 10.000.000
|
39.657.357 USD
|
▲ 0.31% | 9% | |
| 151 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,34 USD
≈ 60.221 đ
|
377.951.985 USD |
161.359.366 (62%)
Tổng: 258.446.028
|
82.339.780 USD
|
▲ 8.17% | 17% | |
| 152 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.005 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 153 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.368 đ
|
376.639.516 USD |
933.983.640 (78%)
Tổng: 1.194.736.549
|
10.986.290 USD
|
▲ 0.95% | 14% | |
| 154 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,88 USD
≈ 22.502 đ
|
364.660.510 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
16.854.115 USD
|
▲ 1.08% | 4% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040550649 USD
≈ 104 đ
|
341.564.465 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
15.990.849 USD
|
▼ -1.62% | 6% | |
| 157 |
Terra Classic
07/2019
|
LUNC |
0,0000625522 USD
≈ 1,6082 đ
|
340.648.608 USD |
5.445.828.309.113 (84%)
Tổng: 6.501.253.262.793
|
21.657.770 USD
|
▼ -0.72% | 5% | |
| 158 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,36 USD
≈ 9.322 đ
|
337.578.433 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
18.400.352 USD
|
▼ -3.34% | 35% | |
| 159 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.166 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 160 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.937 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 161 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,33 USD
≈ 34.317 đ
|
322.203.067 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
124.812.384 USD
|
▼ -4.63% | 1% | |
| 162 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0920 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 163 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.700 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 164 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,032414442 USD
≈ 833 đ
|
321.234.783 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
22.938.996 USD
|
▼ -2.79% | 14% | |
| 165 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 166 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 167 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,31 USD
≈ 33.735 đ
|
320.034.392 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
40.450.716 USD
|
▼ -2.78% | -6% | |
| 168 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.726 đ
|
319.375.864 USD |
1.220.779.744
|
17.178.261 USD
|
▼ -0.44% | 6% | |
| 169 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
123,03 USD
≈ 3.163.064 đ
|
318.422.077 USD |
2.588.196 (86%)
Tổng: 2.999.935
|
8.667.997 USD
|
▼ -1.70% | 4% | |
| 170 |
Akash Network
10/2020
|
AKT |
1,26 USD
≈ 32.381 đ
|
312.708.686 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
13.065.192 USD
|
▼ -5.66% | 6% | |
| 171 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 6.872 đ
|
311.034.945 USD |
1.163.718.319
|
19.093.037 USD
|
▼ -7.15% | 12% | |
| 172 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0062103054 USD
≈ 160 đ
|
307.198.994 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.843.863 USD
|
▼ -0.86% | 18% | |
| 173 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,30 USD
≈ 33.328 đ
|
305.991.148 USD |
236.048.558 (24%)
Tổng: 1.000.000.000
|
12.383.688 USD
|
▼ -1.39% | 10% | |
| 174 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0054559839 USD
≈ 140 đ
|
304.988.084 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
19.942.855 USD
|
▼ -3.13% | 9% | |
| 175 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0300889508 USD
≈ 774 đ
|
297.880.613 USD |
9.900.000.000
|
27.619.059 USD
|
▲ 2.58% | -1% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.299 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,29 USD
≈ 7.421 đ
|
288.629.807 USD |
1.000.000.000
|
32.214.496 USD
|
▼ -0.10% | 10% | |
| 178 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,84 USD
≈ 21.652 đ
|
285.885.909 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
16.457.991 USD
|
▼ -0.70% | 9% | |
| 179 |
Kusama
12/2019
|
KSM |
17,23 USD
≈ 443.030 đ
|
279.969.491 USD |
16.247.255
|
13.936.622 USD
|
▲ 0.51% | 11% | |
| 180 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 181 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.662 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 182 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.861 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 183 |
Dash
02/2014
|
DASH |
22,98 USD
≈ 590.798 đ
|
279.960.161 USD |
12.183.151 (64%)
Tổng: 18.900.000
|
40.241.879 USD
|
▼ -0.45% | 8% | |
| 184 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.178 đ
|
277.373.050 USD |
1.377.334.598 (92%)
Tổng: 1.500.000.000
|
22.106.574 USD
|
▼ -1.60% | 3% | |
| 185 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,89 USD
≈ 74.278 đ
|
274.331.301 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
17.091.349 USD
|
▲ 3.62% | 5% | |
| 186 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.892 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 187 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,27 USD
≈ 6.921 đ
|
269.198.763 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
84.679.594 USD
|
▼ -12.34% | 15% | |
| 188 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0340119246 USD
≈ 874 đ
|
268.671.167 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
22.700.829 USD
|
▼ -3.77% | 2% | |
| 189 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.964 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 190 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.784 đ
|
268.074.720 USD |
500.000.000
|
7.968.431 USD
|
▲ 0.52% | 2% | |
| 191 |
Creditcoin
01/2020
|
CTC |
0,62 USD
≈ 15.864 đ
|
268.053.179 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
28.515.941 USD
|
▼ -3.63% | 9% | |
| 192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 414.702 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 193 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,12 USD
≈ 28.674 đ
|
262.069.117 USD |
234.977.761 (14%)
Tổng: 1.713.556.704
|
34.877.717 USD
|
▼ -3.85% | 4% | |
| 194 |
Theta Fuel
03/2019
|
TFUEL |
0,0380121952 USD
≈ 977 đ
|
261.439.383 USD |
6.877.776.508
|
3.655.357 USD
|
▲ 0.56% | 5% | |
| 195 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,35 USD
≈ 60.439 đ
|
258.586.453 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
82.171.591 USD
|
▲ 1.51% | 42% | |
| 196 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,000000121 USD
≈ 0,0031 đ
|
254.000.639 USD |
2.100.000.000.000.000
|
11.419.190 USD
|
▼ -0.68% | -0% | |
| 197 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0688480327 USD
≈ 1.770 đ
|
253.016.520 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
34.358.592 USD
|
▼ -3.39% | 5% | |
| 198 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0866531505 USD
≈ 2.228 đ
|
252.093.518 USD |
2.909.225.067 (29%)
Tổng: 10.000.000.000
|
32.576.613 USD
|
▼ -2.85% | 3% | |
| 199 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013286 USD
≈ 0,0342 đ
|
249.108.110 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
63.938.193 USD
|
▲ 11.22% | 43% | |
| 200 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0023893593 USD
≈ 61 đ
|
244.806.486 USD |
102.456.957.534
|
68.043.624 USD
|
▲ 1.22% | 20% | |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
