Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11898 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (4034) - Tron10 (11) - Polygon (329) - Base (487) - BNB Smart Chain (BEP20) (2196) - Solana (2076) - Cronos (44) - Avalanche C-Chain (107) - XDC Network (16) - Arbitrum (174) - Tron20 (78) - KAIA (49) - Chiliz Chain (29) - Chiliz Legacy Chain (8) - TON (109) - Neo (5) - EOS (9) - Fantom (53) - Tron (92) - Osmosis (35) - Waves (8) - Stellar (10) - BNB (2272) - Core (15) - Algorand (5) - XRP Ledger (24) - Aptos (33) - Hedera Hashgraph (19) - Harmony (10) - Binance Smart Chain (BEP20) (52) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (21) - Runes (15) - Near (11) - HECO (13) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (110) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
09/03/2025 17:06
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
Tỷ giá 11898 đồng tiền điện tử (Top 200)
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
85.502 USD
≈ 2.196.539.283 đ
|
1.695.873.764.556 USD |
19.834.381 (94%)
Tổng: 21.000.000
|
14.212.046.236 USD
|
▼ -0.49% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.165 USD
≈ 55.606.079 đ
|
261.044.095.438 USD |
120.602.331
|
9.714.006.428 USD
|
▲ 1.64% | -3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.684 đ
|
142.767.471.986 USD |
142.799.794.449 (99%)
Tổng: 144.556.334.099
|
39.957.989.592 USD
|
▼ -0.00% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,30 USD
≈ 59.119 đ
|
133.570.776.989 USD |
58.043.299.826 (58%)
Tổng: 100.000.000.000
|
2.991.329.880 USD
|
▼ -1.24% | 2% | |
| 5 |
BNB
07/2017
|
BNB |
583,58 USD
≈ 14.992.063 đ
|
83.145.234.889 USD |
142.475.461
|
1.097.517.088 USD
|
▼ -1.97% | -4% | |
| 6 |
Solana
04/2020
|
SOL |
138,06 USD
≈ 3.546.740 đ
|
70.258.116.069 USD |
508.898.662 (85%)
Tổng: 595.737.526
|
1.972.964.512 USD
|
▲ 0.02% | -4% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.693 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.689 đ
|
58.112.491.288 USD |
58.115.857.981
|
3.870.298.803 USD
|
▲ 0.00% | -0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,80 USD
≈ 20.596 đ
|
28.239.234.171 USD |
35.224.212.741 (78%)
Tổng: 45.000.000.000
|
1.099.588.873 USD
|
▼ -0.37% | 20% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,19 USD
≈ 4.835 đ
|
27.923.565.674 USD |
148.354.626.384
|
917.727.361 USD
|
▼ -3.26% | -9% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.191 đ
|
22.904.451.970 USD |
95.044.829.480 (100%)
Tổng: 95.044.830.029
|
484.568.095 USD
|
▼ -3.44% | 4% | |
| 12 |
Pi
02/2025
|
PI |
1,53 USD
≈ 39.197 đ
|
11.003.561.135 USD |
7.211.772.806 (7%)
Tổng: 100.000.000.000
|
508.432.261 USD
|
▼ -15.20% | -9% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,96 USD
≈ 384.310 đ
|
9.545.665.612 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
329.729.900 USD
|
▼ -2.22% | 1% | |
| 14 |
Hedera
09/2019
|
HBAR |
0,22 USD
≈ 5.633 đ
|
9.256.689.705 USD |
42.217.580.818 (84%)
Tổng: 50.000.000.000
|
250.543.369 USD
|
▼ -3.60% | -11% | |
| 15 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,75 USD
≈ 250.579 đ
|
9.012.469.433 USD |
923.980.679 (94%)
Tổng: 985.239.504
|
1.500.146 USD
|
▼ -0.81% | -0% | |
| 16 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.098 đ
|
8.486.326.072 USD |
30.714.496.459 (61%)
Tổng: 50.001.806.812
|
160.736.128 USD
|
▲ 0.06% | -14% | |
| 17 |
Avalanche
07/2020
|
AVAX |
19,96 USD
≈ 512.892 đ
|
8.269.224.272 USD |
414.193.436 (58%)
Tổng: 715.748.719
|
275.744.181 USD
|
▲ 1.92% | -9% | |
| 18 |
Sui
07/2022
|
SUI |
2,46 USD
≈ 63.079 đ
|
7.783.225.647 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
478.996.065 USD
|
▼ -4.11% | -15% | |
| 19 |
Litecoin
04/2013
|
LTC |
100,52 USD
≈ 2.582.430 đ
|
7.595.347.996 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
504.766.440 USD
|
▼ -3.43% | -18% | |
| 20 |
Bitcoin Cash
07/2017
|
BCH |
376,78 USD
≈ 9.679.387 đ
|
7.475.161.499 USD |
19.839.778 (94%)
Tổng: 21.000.000
|
316.620.344 USD
|
▼ -0.22% | 19% | |
| 21 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000125226 USD
≈ 0,3217 đ
|
7.378.994.795 USD |
589.253.520.015.650 (100%)
Tổng: 589.506.973.609.320
|
155.318.813 USD
|
▼ -2.26% | -9% | |
| 22 |
Toncoin
08/2021
|
TON |
2,88 USD
≈ 73.960 đ
|
7.135.710.236 USD |
2.478.575.777 (48%)
Tổng: 5.124.167.381
|
118.873.741 USD
|
▼ -2.95% | -14% | |
| 23 |
Polkadot
08/2020
|
DOT |
4,26 USD
≈ 109.366 đ
|
6.623.664.691 USD |
1.555.899.481
|
139.925.527 USD
|
▼ -1.73% | -8% | |
| 24 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,61 USD
≈ 169.928 đ
|
6.451.869.328 USD |
975.403.067 (54%)
Tổng: 1.811.060.572
|
66.971.928 USD
|
▼ -0.60% | -11% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,57 USD
≈ 117.281 đ
|
5.478.290.454 USD |
1.200.000.000
|
100.165.948 USD
|
▼ -1.14% | 10% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.673 đ
|
5.451.037.994 USD |
5.454.685.883
|
99.427.618 USD
|
▲ 0.03% | 0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.687 đ
|
5.364.711.594 USD |
5.365.382.703
|
61.438.118 USD
|
▼ -0.01% | -0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
15,18 USD
≈ 390.082 đ
|
5.070.434.666 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
59.991.322 USD
|
▼ -3.32% | -23% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.695 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,98 USD
≈ 179.287 đ
|
4.191.393.196 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
104.839.889 USD
|
▲ 1.10% | -7% | |
| 31 |
Monero
05/2014
|
XMR |
219,76 USD
≈ 5.645.586 đ
|
4.053.821.771 USD |
18.446.744
|
38.513.790 USD
|
▲ 0.87% | -3% | |
| 32 |
Aptos
10/2022
|
APT |
5,96 USD
≈ 153.078 đ
|
3.516.855.035 USD |
590.207.803 (52%)
Tổng: 1.143.533.879
|
107.302.992 USD
|
▲ 1.32% | -5% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,81 USD
≈ 72.169 đ
|
3.341.741.571 USD |
1.189.562.722 (96%)
Tổng: 1.239.019.773
|
115.964.054 USD
|
▼ -1.50% | -14% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
19,61 USD
≈ 503.900 đ
|
2.962.712.138 USD |
151.046.037 (72%)
Tổng: 210.700.000
|
104.176.118 USD
|
▲ 0.39% | 1% | |
| 35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,93 USD
≈ 23.936 đ
|
2.943.473.632 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
136.329.892 USD
|
▼ -0.47% | -8% | |
| 36 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
190,83 USD
≈ 4.902.424 đ
|
2.878.963.958 USD |
15.086.533 (94%)
Tổng: 16.000.000
|
254.611.847 USD
|
▲ 2.87% | -2% | |
| 37 |
Internet Computer
03/2021
|
ICP |
5,78 USD
≈ 148.576 đ
|
2.784.283.405 USD |
481.425.125 (91%)
Tổng: 530.301.073
|
49.578.169 USD
|
▼ -1.99% | -13% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000006448 USD
≈ 0,1656 đ
|
2.712.601.952 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
339.264.640 USD
|
▼ -5.06% | -17% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
43,04 USD
≈ 1.105.615 đ
|
2.582.206.811 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.249.391 USD
|
▼ -0.69% | -7% | |
| 40 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
11,75 USD
≈ 301.920 đ
|
2.350.480.468 USD |
199.999.534 (20%)
Tổng: 999.999.993
|
415.242.484 USD
|
▼ -3.46% | -15% | |
| 41 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,70 USD
≈ 17.902 đ
|
2.344.622.597 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
26.996.600 USD
|
▼ -0.86% | -6% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.017 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Cronos
12/2018
|
CRO |
0,08728451 USD
≈ 2.242 đ
|
2.319.285.656 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
73.863.931 USD
|
▲ 5.12% | 18% | |
| 44 |
Bittensor
03/2023
|
TAO |
273,21 USD
≈ 7.018.852 đ
|
2.308.025.436 USD |
8.447.703 (40%)
Tổng: 21.000.000
|
67.762.369 USD
|
▲ 1.52% | -20% | |
| 45 |
VeChain
08/2017
|
VET |
0,0268089484 USD
≈ 689 đ
|
2.305.168.531 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
40.213.467 USD
|
▼ -2.42% | -6% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.556 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.651 đ
|
2.106.508.580 USD |
2.109.717.050
|
3.038.005.276 USD
|
▼ -0.01% | 0% | |
| 48 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.201 đ
|
2.073.320.125 USD |
8.589.038.896 (83%)
Tổng: 10.376.023.855
|
81.209.693 USD
|
▲ 1.50% | -13% | |
| 49 |
Filecoin
12/2017
|
FIL |
3,01 USD
≈ 77.402 đ
|
1.937.001.869 USD |
642.896.524 (33%)
Tổng: 1.959.611.789
|
92.874.011 USD
|
▼ -0.96% | -7% | |
| 50 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.655 đ
|
1.865.717.292 USD |
8.475.836.472 (85%)
Tổng: 10.000.000.000
|
66.676.646 USD
|
▼ -3.08% | -12% | |
| 51 |
Kaspa
06/2022
|
KAS |
0,0708673064 USD
≈ 1.821 đ
|
1.830.450.140 USD |
25.829.260.822 (90%)
Tổng: 28.704.026.601
|
43.622.610 USD
|
▲ 4.61% | -10% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,29 USD
≈ 84.448 đ
|
1.821.550.923 USD |
554.135.782 (50%)
Tổng: 1.107.482.301
|
84.530.284 USD
|
▲ 0.60% | -21% | |
| 53 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
20,98 USD
≈ 539.008 đ
|
1.800.840.114 USD |
85.831.055 (29%)
Tổng: 300.000.000
|
8.099.955 USD
|
▼ -0.32% | -1% | |
| 54 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,38 USD
≈ 86.771 đ
|
1.748.658.114 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
37.200.051 USD
|
▼ -3.47% | -12% | |
| 55 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,38 USD
≈ 9.879 đ
|
1.699.444.206 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
109.094.010 USD
|
▼ -0.15% | -9% | |
| 56 |
Cosmos
03/2019
|
ATOM |
4,05 USD
≈ 103.954 đ
|
1.581.899.182 USD |
390.934.204
|
72.282.887 USD
|
▼ -1.76% | -10% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,56 USD
≈ 476.866 đ
|
1.554.284.149 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
6.108.652 USD
|
▼ -0.13% | 2% | |
| 58 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,93 USD
≈ 23.804 đ
|
1.501.702.082 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
89.969.462 USD
|
▲ 0.49% | -13% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.411 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,55 USD
≈ 14.255 đ
|
1.493.118.089 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
48.874.050 USD
|
▼ -1.17% | -27% | |
| 61 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,43 USD
≈ 11.149 đ
|
1.398.954.552 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
280.814.253 USD
|
▼ -2.09% | 8% | |
| 62 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,27 USD
≈ 289.538 đ
|
1.381.836.657 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
736.310 USD
|
▼ -0.22% | -2% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 350.536 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Sonic (prev. FTM)
01/2025
|
S |
0,47 USD
≈ 12.059 đ
|
1.351.880.795 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
122.536.442 USD
|
▼ -8.73% | -37% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,55 USD
≈ 14.234 đ
|
1.323.687.893 USD |
2.389.115.707 (88%)
Tổng: 2.719.493.897
|
109.201.381 USD
|
▼ -6.98% | -15% | |
| 66 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,53 USD
≈ 13.578 đ
|
1.268.487.181 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
206.648.872 USD
|
▲ 9.19% | 18% | |
| 67 |
Story
02/2025
|
IP |
4,82 USD
≈ 123.832 đ
|
1.205.064.078 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
99.187.918 USD
|
▲ 0.02% | -16% | |
| 68 |
XDC Network
04/2018
|
XDC |
0,0729780664 USD
≈ 1.875 đ
|
1.145.291.343 USD |
15.693.637.825 (41%)
Tổng: 37.977.172.855
|
28.093.964 USD
|
▼ -0.22% | -10% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.317 USD
≈ 33.840.837 đ
|
1.122.698.612 USD |
852.288 (85%)
Tổng: 1.005.577
|
112.178.312 USD
|
▲ 2.31% | -19% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.802 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
10,80 USD
≈ 277.371 đ
|
1.068.572.409 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
68.044.567 USD
|
▼ -3.29% | -16% | |
| 72 |
Stacks
10/2019
|
STX |
0,67 USD
≈ 17.335 đ
|
1.023.045.134 USD |
1.516.135.347 (83%)
Tổng: 1.818.000.000
|
28.150.076 USD
|
▼ -0.90% | -16% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
82,91 USD
≈ 2.129.890 đ
|
1.000.918.992 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
43.438.254 USD
|
▲ 7.64% | -10% | |
| 74 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,56 USD
≈ 14.438 đ
|
993.828.926 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
21.817.131 USD
|
▼ -4.01% | -19% | |
| 75 |
Sei
08/2023
|
SEI |
0,21 USD
≈ 5.452 đ
|
988.450.090 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
49.372.745 USD
|
▼ -1.15% | -15% | |
| 76 |
Flare
12/2020
|
FLR |
0,0161977466 USD
≈ 416 đ
|
986.308.295 USD |
60.891.697.910 (59%)
Tổng: 103.105.714.369
|
8.135.049 USD
|
▼ -1.12% | -6% | |
| 77 |
Theta Network
01/2018
|
THETA |
0,98 USD
≈ 25.303 đ
|
984.921.368 USD |
1.000.000.000
|
13.245.861 USD
|
▼ -2.29% | -16% | |
| 78 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,88 USD
≈ 22.630 đ
|
961.312.170 USD |
1.091.277.514 (11%)
Tổng: 10.000.000.000
|
116.877.003 USD
|
▼ -2.70% | -20% | |
| 79 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0991382725 USD
≈ 2.547 đ
|
946.624.919 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
29.329.336 USD
|
▼ -2.34% | -17% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.276 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,04 USD
≈ 26.748 đ
|
934.581.239 USD |
897.602.696 (90%)
Tổng: 1.000.000.000
|
67.233.437 USD
|
▼ -0.31% | -16% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000114358 USD
≈ 0,2938 đ
|
889.203.430 USD |
77.756.446.072.303 (87%)
Tổng: 88.872.433.754.423
|
51.102.434 USD
|
▼ -3.15% | -16% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,53 USD
≈ 13.538 đ
|
817.470.418 USD |
1.551.291.194 (74%)
Tổng: 2.100.000.000
|
52.183.826 USD
|
▼ -1.60% | -7% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0158395364 USD
≈ 407 đ
|
783.185.872 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
26.431.525 USD
|
▼ -1.81% | -12% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,73 USD
≈ 18.629 đ
|
749.598.678 USD |
1.033.694.043 (98%)
Tổng: 1.053.948.345
|
19.133.489 USD
|
▼ -2.25% | -5% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.678 đ
|
746.553.719 USD |
746.904.901
|
280.431.393 USD
|
▲ 0.02% | -0% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.410 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,14 USD
≈ 29.206 đ
|
734.571.016 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
9.278.884 USD
|
▲ 0.09% | -3% | |
| 92 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,000000742 USD
≈ 0,0191 đ
|
731.647.349 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
27.228.203 USD
|
▼ -2.96% | 1% | |
| 93 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.507 đ
|
721.595.671 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
50.301.611 USD
|
▼ -3.21% | -8% | |
| 94 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.909 USD
≈ 74.741.733 đ
|
717.229.701 USD |
246.524
|
2.393.067 USD
|
▲ 0.21% | 2% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.125 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,35 USD
≈ 60.275 đ
|
710.008.098 USD |
302.612.583 (30%)
Tổng: 999.999.766
|
34.492.622 USD
|
▼ -0.39% | -3% | |
| 97 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,81 USD
≈ 508.811 đ
|
705.060.997 USD |
35.598.693 (36%)
Tổng: 100.000.000
|
62.564.045 USD
|
▲ 0.78% | -7% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,19 USD
≈ 4.883 đ
|
697.559.865 USD |
3.669.672.848
|
18.448.257 USD
|
▼ -3.91% | -10% | |
| 100 |
Bitcoin SV
11/2018
|
BSV |
34,72 USD
≈ 891.979 đ
|
688.696.087 USD |
19.835.225
|
36.644.665 USD
|
▼ -1.11% | 0% | |
| 101 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.916 đ
|
676.900.252 USD |
5.963.362.300
|
7.373.613 USD
|
▼ -0.89% | -6% | |
| 102 |
Berachain
02/2025
|
BERA |
6,27 USD
≈ 160.986 đ
|
673.522.118 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
128.118.731 USD
|
▼ -5.45% | -25% | |
| 103 |
Flow
01/2021
|
FLOW |
0,42 USD
≈ 10.846 đ
|
662.056.596 USD |
1.568.120.579
|
20.912.084 USD
|
▼ -1.67% | -12% | |
| 104 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0173372125 USD
≈ 445 đ
|
656.489.180 USD |
37.865.901.489 (95%)
Tổng: 39.890.061.625
|
42.653.748 USD
|
▼ -2.29% | -12% | |
| 105 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000669 USD
≈ 1,7187 đ
|
644.070.501 USD |
9.627.366.940.994 (100%)
Tổng: 9.663.495.390.415
|
57.857.901 USD
|
▼ -4.35% | -18% | |
| 106 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.938 USD
≈ 75.478.225 đ
|
615.699.933 USD |
209.562
|
14.146.380 USD
|
▲ 0.27% | 3% | |
| 107 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,17 USD
≈ 4.270 đ
|
602.551.153 USD |
3.624.987.925 (36%)
Tổng: 10.000.000.000
|
17.513.435 USD
|
▼ -1.04% | -18% | |
| 108 |
Neo
09/2016
|
NEO |
8,54 USD
≈ 219.384 đ
|
602.378.420 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
16.063.448 USD
|
▼ -1.69% | -11% | |
| 109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 640.179 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 110 |
MultiversX
09/2020
|
EGLD |
19,67 USD
≈ 505.441 đ
|
549.955.453 USD |
27.952.558 (89%)
Tổng: 31.415.926
|
14.842.966 USD
|
▼ -1.09% | -10% | |
| 111 |
Helium
06/2020
|
HNT |
3,02 USD
≈ 77.594 đ
|
541.186.789 USD |
179.176.822 (80%)
Tổng: 223.000.000
|
2.159.273 USD
|
▼ -0.26% | -7% | |
| 112 |
Ronin
11/2021
|
RON |
0,86 USD
≈ 22.205 đ
|
535.356.164 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
5.652.174 USD
|
▼ -1.49% | -10% | |
| 113 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 114 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,34 USD
≈ 85.738 đ
|
531.596.151 USD |
159.283.687 (59%)
Tổng: 270.000.000
|
29.949.399 USD
|
▼ -3.31% | -10% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.072 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.529 đ
|
529.795.490 USD |
1.292.650.062 (58%)
Tổng: 2.235.127.538
|
69.716.277 USD
|
▲ 0.83% | -5% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.975 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.999 đ
|
529.114.479 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
35.606.278 USD
|
▼ -2.82% | -7% | |
| 120 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,79 USD
≈ 45.912 đ
|
519.785.187 USD |
290.847.966 (52%)
Tổng: 554.999.132
|
42.677.620 USD
|
▼ -7.75% | -24% | |
| 121 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,51 USD
≈ 13.065 đ
|
507.989.294 USD |
998.841.020
|
237.658.711 USD
|
▼ -3.50% | -22% | |
| 122 |
Zcash
10/2016
|
ZEC |
31,56 USD
≈ 810.747 đ
|
501.369.609 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
47.398.047 USD
|
▼ -3.58% | -19% | |
| 123 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,05 USD
≈ 52.556 đ
|
498.974.063 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
23.161.931 USD
|
▼ -4.38% | -18% | |
| 124 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.621 đ
|
494.186.154 USD |
495.516.083
|
48.793.616 USD
|
▼ -0.01% | 0% | |
| 125 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.690 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 126 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,68 USD
≈ 43.069 đ
|
485.004.076 USD |
289.295.646 (64%)
Tổng: 450.000.000
|
35.343.027 USD
|
▼ -2.20% | -17% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 570.061 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,61 USD
≈ 15.563 đ
|
478.438.779 USD |
789.757.512 (52%)
Tổng: 1.532.207.926
|
17.065.467 USD
|
▲ 3.45% | -2% | |
| 129 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,63 USD
≈ 16.083 đ
|
476.346.809 USD |
760.873.564 (98%)
Tổng: 773.782.706
|
8.143.129 USD
|
▼ -2.54% | -9% | |
| 130 |
Conflux
11/2020
|
CFX |
0,095226243 USD
≈ 2.446 đ
|
469.541.002 USD |
4.930.794.157 (97%)
Tổng: 5.105.794.174
|
29.755.880 USD
|
▼ -2.73% | -15% | |
| 131 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.393 đ
|
469.096.984 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
18.182.791 USD
|
▼ -3.46% | -18% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.447 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,50 USD
≈ 12.847 đ
|
465.560.650 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
15.681.790 USD
|
▲ 1.04% | -5% | |
| 134 |
Polygon
04/2019
|
MATIC |
0,24 USD
≈ 6.212 đ
|
462.738.696 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
5.419.815 USD
|
▲ 1.42% | -13% | |
| 135 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,71 USD
≈ 18.245 đ
|
461.249.875 USD |
649.461.792 (65%)
Tổng: 1.000.000.000
|
70.017.924 USD
|
▼ -2.62% | -33% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004558 USD
≈ 0,0117 đ
|
455.813.431 USD |
999.990.000.000.000
|
11.852.371 USD
|
▼ -2.69% | 8% | |
| 137 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.137 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 138 |
Arweave
05/2020
|
AR |
6,93 USD
≈ 178.091 đ
|
455.122.305 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
24.165.761 USD
|
▼ -0.65% | -15% | |
| 139 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0138149414 USD
≈ 355 đ
|
450.266.026 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
34.298.382 USD
|
▼ -3.81% | -10% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,36 USD
≈ 35.010 đ
|
448.217.578 USD |
328.895.104
|
16.969.041 USD
|
▼ -1.39% | -19% | |
| 141 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.607 đ
|
447.106.179 USD |
1.082.853.486
|
6.193.337 USD
|
▼ -0.23% | -3% | |
| 142 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 803.583 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 143 |
Core
02/2023
|
CORE |
0,44 USD
≈ 11.365 đ
|
440.808.767 USD |
996.460.999 (47%)
Tổng: 2.100.000.000
|
10.083.320 USD
|
▼ -2.93% | -8% | |
| 144 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0464500432 USD
≈ 1.193 đ
|
439.088.679 USD |
9.452.922.934
|
44.430.903 USD
|
▼ -0.89% | -8% | |
| 145 |
eCash
07/2021
|
XEC |
0,0000220802 USD
≈ 0,5672 đ
|
437.965.019 USD |
19.835.176.547.583 (94%)
Tổng: 21.000.000.000.000
|
15.884.801 USD
|
▼ -0.46% | -3% | |
| 146 |
THORChain
07/2019
|
RUNE |
1,23 USD
≈ 31.515 đ
|
431.594.433 USD |
351.825.107 (83%)
Tổng: 425.787.233
|
222.824.139 USD
|
▲ 4.38% | -6% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.619 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
47,80 USD
≈ 1.228.110 đ
|
424.091.032 USD |
8.871.270 (89%)
Tổng: 10.000.000
|
20.945.970 USD
|
▼ -2.88% | -4% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,97 USD
≈ 25.018 đ
|
405.747.557 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
9.976.613 USD
|
▼ -0.45% | -5% | |
| 150 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,75 USD
≈ 19.359 đ
|
404.893.910 USD |
537.313.388 (54%)
Tổng: 999.999.185
|
18.891.392 USD
|
▼ -2.48% | -13% | |
| 151 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.619 đ
|
399.008.704 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
24.279.406 USD
|
▼ -2.16% | -16% | |
| 152 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0046856669 USD
≈ 120 đ
|
394.681.056 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
40.536.239 USD
|
▲ 9.07% | -5% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.000 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.276 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 155 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0061358811 USD
≈ 158 đ
|
385.703.914 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
51.465.770 USD
|
▼ -5.25% | -30% | |
| 156 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,59 USD
≈ 40.894 đ
|
384.250.881 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
322.152.505 USD
|
▼ -1.64% | -29% | |
| 157 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,26 USD
≈ 58.047 đ
|
374.321.417 USD |
165.665.457 (64%)
Tổng: 258.446.028
|
23.410.029 USD
|
▼ -5.37% | -20% | |
| 158 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.536 đ
|
369.937.639 USD |
372.167.701 (64%)
Tổng: 580.000.000
|
110.439.354 USD
|
▲ 9.64% | -0% | |
| 159 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.140 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 160 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,38 USD
≈ 9.876 đ
|
357.013.320 USD |
928.719.817 (78%)
Tổng: 1.193.507.634
|
17.332.606 USD
|
▼ -1.90% | -7% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.221.208 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0787 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 163 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
136,98 USD
≈ 3.518.902 đ
|
354.436.903 USD |
2.587.592 (86%)
Tổng: 2.999.935
|
3.335.440 USD
|
▲ 0.64% | -9% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.699 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.276 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 166 |
AIOZ Network
04/2021
|
AIOZ |
0,30 USD
≈ 7.772 đ
|
351.470.737 USD |
1.161.802.325
|
7.239.947 USD
|
▼ -0.83% | -15% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.691 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0351917845 USD
≈ 904 đ
|
348.758.903 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
18.606.878 USD
|
▼ -3.04% | -7% | |
| 169 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,46 USD
≈ 37.488 đ
|
344.300.873 USD |
235.941.569 (24%)
Tổng: 1.000.000.000
|
9.813.637 USD
|
▼ -4.83% | -30% | |
| 170 |
Mina
03/2021
|
MINA |
0,28 USD
≈ 7.142 đ
|
338.868.763 USD |
1.218.940.694
|
13.295.169 USD
|
▼ -1.64% | -12% | |
| 171 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060600092 USD
≈ 156 đ
|
337.711.226 USD |
55.727.840.179 (56%)
Tổng: 100.000.000.000
|
14.921.375 USD
|
▼ -3.30% | -18% | |
| 172 |
Terra Classic
07/2019
|
LUNC |
0,0000618377 USD
≈ 1,5886 đ
|
337.231.661 USD |
5.453.500.439.258 (84%)
Tổng: 6.501.580.142.396
|
9.612.592 USD
|
▼ -2.10% | -9% | |
| 173 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0064863774 USD
≈ 167 đ
|
320.855.173 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
11.130.887 USD
|
▼ -0.58% | -20% | |
| 174 |
Akash Network
10/2020
|
AKT |
1,29 USD
≈ 33.031 đ
|
319.233.259 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
4.051.468 USD
|
▼ -2.88% | -20% | |
| 175 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0319071791 USD
≈ 820 đ
|
315.881.073 USD |
9.900.000.000
|
33.315.050 USD
|
▼ -3.66% | -0% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.093 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,23 USD
≈ 5.787 đ
|
310.004.417 USD |
1.376.265.891 (92%)
Tổng: 1.500.000.000
|
16.154.269 USD
|
▲ 0.51% | -6% | |
| 178 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,27 USD
≈ 32.657 đ
|
298.702.493 USD |
234.977.761 (14%)
Tổng: 1.712.269.284
|
34.865.653 USD
|
▲ 0.73% | -21% | |
| 179 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,87 USD
≈ 22.427 đ
|
296.354.139 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
13.318.521 USD
|
▲ 0.59% | -3% | |
| 180 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 962 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 181 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.657 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 182 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.745 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 183 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,10 USD
≈ 2.571 đ
|
289.833.930 USD |
2.896.114.348 (29%)
Tổng: 10.000.000.000
|
18.054.321 USD
|
▼ -0.92% | -26% | |
| 184 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0783233293 USD
≈ 2.012 đ
|
287.838.235 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
22.393.352 USD
|
▼ -3.03% | -18% | |
| 185 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,29 USD
≈ 7.382 đ
|
287.351.781 USD |
1.000.000.000
|
12.610.254 USD
|
▼ -3.09% | -17% | |
| 186 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,01 USD
≈ 77.200 đ
|
285.343.716 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
11.491.355 USD
|
▲ 0.33% | -6% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.120 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,57 USD
≈ 14.639 đ
|
284.911.726 USD |
500.000.000
|
7.483.033 USD
|
▼ -1.30% | -7% | |
| 189 |
Dash
02/2014
|
DASH |
23,41 USD
≈ 601.355 đ
|
284.985.877 USD |
12.174.645 (64%)
Tổng: 18.900.000
|
35.627.967 USD
|
▼ -2.21% | -8% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.949 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
Creditcoin
01/2020
|
CTC |
0,66 USD
≈ 16.957 đ
|
283.439.068 USD |
429.416.053 (72%)
Tổng: 600.000.000
|
6.995.542 USD
|
▼ -1.44% | -10% | |
| 192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 414.380 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 193 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,0952996044 USD
≈ 2.448 đ
|
282.563.327 USD |
2.965.000.000 (30%)
Tổng: 10.000.000.000
|
21.658.437 USD
|
▼ -9.33% | -31% | |
| 194 |
Theta Fuel
03/2019
|
TFUEL |
0,0409960873 USD
≈ 1.053 đ
|
281.564.177 USD |
6.868.074.397
|
10.298.907 USD
|
▼ -0.06% | -7% | |
| 195 |
Kusama
12/2019
|
KSM |
17,25 USD
≈ 443.028 đ
|
279.506.190 USD |
16.207.827
|
8.192.768 USD
|
▼ -0.08% | -10% | |
| 196 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,51 USD
≈ 13.193 đ
|
258.359.078 USD |
503.095.934 (50%)
Tổng: 999.998.077
|
8.898.581 USD
|
▼ -2.30% | -10% | |
| 197 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,000000122 USD
≈ 0,0031 đ
|
256.159.365 USD |
2.100.000.000.000.000
|
12.322.779 USD
|
▼ -0.47% | -5% | |
| 198 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,11 USD
≈ 2.910 đ
|
253.490.012 USD |
2.237.863.821 (75%)
Tổng: 3.000.000.000
|
15.318.931 USD
|
▼ -1.97% | -13% | |
| 199 |
Nervos Network
11/2019
|
CKB |
0,0054461581 USD
≈ 140 đ
|
251.018.404 USD |
46.090.913.900 (98%)
Tổng: 46.816.974.480
|
12.261.090 USD
|
▼ -2.04% | -19% | |
| 200 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,25 USD
≈ 6.432 đ
|
250.359.417 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
60.469.541 USD
|
▼ -1.72% | -4% | |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
