Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10619 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3907) - Tron10 (11) - Polygon (337) - Base (192) - BNB Smart Chain (BEP20) (2663) - Solana (935) - Cronos (44) - Avalanche C-Chain (128) - XDC Network (11) - Arbitrum (169) - Tron20 (59) - Klaytn (60) - Chiliz (49) - TON (58) - Neo (6) - EOS (10) - Fantom (69) - Tron (70) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2684) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (5) - Near (14) - HECO (19) - Blast (20) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (131) - ICP (14) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
30/05/2024 12:36
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
68.031 USD
≈ 1.732.422.060 đ
|
1.340.580.368.738 USD |
19.705.290 (94%)
Tổng: 21.000.000
|
26.473.177.623 USD
|
▼ -0.98% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.789 USD
≈ 96.483.176 đ
|
455.186.885.402 USD |
120.138.397
|
17.287.946.207 USD
|
▼ -1.46% | 0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.434 đ
|
111.828.379.252 USD |
111.962.821.346 (97%)
Tổng: 115.086.550.411
|
63.014.551.427 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
597,10 USD
≈ 15.205.278 đ
|
88.124.013.655 USD |
147.585.463
|
1.619.000.512 USD
|
▼ -0.59% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
169,87 USD
≈ 4.325.818 đ
|
78.077.716.557 USD |
459.623.826 (80%)
Tổng: 577.103.636
|
2.804.061.009 USD
|
▼ -1.02% | -5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.463 đ
|
32.182.825.510 USD |
32.185.833.499
|
6.092.425.178 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.415 đ
|
29.201.137.352 USD |
55.430.475.754 (55%)
Tổng: 100.000.000.000
|
1.176.402.341 USD
|
▼ -0.24% | -0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.204 đ
|
23.856.779.832 USD |
144.496.966.384
|
1.425.197.962 USD
|
▼ -2.52% | -1% | |
| 9 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000280947 USD
≈ 0,7154 đ
|
16.555.433.406 USD |
589.271.841.061.883 (100%)
Tổng: 589.519.973.351.190
|
1.826.266.392 USD
|
▼ -1.30% | 11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.557 đ
|
16.201.250.062 USD |
35.698.291.947 (79%)
Tổng: 45.000.000.000
|
347.751.033 USD
|
▼ -1.38% | -7% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
6,52 USD
≈ 165.940 đ
|
15.697.565.737 USD |
2.408.939.873 (47%)
Tổng: 5.104.767.807
|
171.367.833 USD
|
▼ -0.07% | -1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,77 USD
≈ 936.459 đ
|
14.449.490.065 USD |
392.923.135 (55%)
Tổng: 715.748.719
|
391.599.690 USD
|
▼ -1.02% | -8% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
18,72 USD
≈ 476.812 đ
|
10.992.991.594 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
635.318.428 USD
|
▲ 2.34% | 14% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,22 USD
≈ 183.889 đ
|
10.383.799.322 USD |
1.437.953.431
|
243.613.477 USD
|
▼ -2.11% | -5% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.835 đ
|
9.729.354.184 USD |
87.388.729.007
|
282.085.413 USD
|
▼ -0.09% | -7% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
468,53 USD
≈ 11.931.151 đ
|
9.235.893.925 USD |
19.712.434 (94%)
Tổng: 21.000.000
|
299.777.209 USD
|
▼ -1.17% | -8% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,62 USD
≈ 193.936 đ
|
8.229.963.746 USD |
1.080.642.731 (91%)
Tổng: 1.193.129.524
|
292.145.001 USD
|
▼ -1.83% | -5% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.362 đ
|
7.143.962.096 USD |
9.907.387.427 (99%)
Tổng: 10.000.000.000
|
369.728.863 USD
|
▼ -0.90% | -2% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,59 USD
≈ 269.739 đ
|
6.344.184.191 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
219.123.456 USD
|
▼ -5.65% | 12% | |
| 20 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000150616 USD
≈ 0,3835 đ
|
6.336.267.074 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.910.868.103 USD
|
▼ -7.79% | 11% | |
| 21 |
Litecoin
04/2013
|
LTC |
83,69 USD
≈ 2.131.286 đ
|
6.242.401.105 USD |
74.585.381 (89%)
Tổng: 84.000.000
|
315.637.897 USD
|
▲ 0.03% | -3% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,17 USD
≈ 309.795 đ
|
5.649.206.402 USD |
464.361.410 (89%)
Tổng: 518.986.023
|
75.876.845 USD
|
▲ 0.39% | -6% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,95 USD
≈ 151.485 đ
|
5.510.360.955 USD |
926.304.832 (94%)
Tổng: 985.239.504
|
2.454.965 USD
|
▼ -0.59% | -1% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.462 đ
|
5.347.178.680 USD |
5.347.888.596
|
304.691.367 USD
|
▲ 0.01% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
30,60 USD
≈ 779.161 đ
|
4.507.091.221 USD |
147.303.361 (70%)
Tổng: 210.700.000
|
251.047.932 USD
|
▼ -2.42% | -1% | |
| 26 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,44 USD
≈ 265.939 đ
|
4.058.728.614 USD |
388.643.961 (72%)
Tổng: 536.870.912
|
365.547.913 USD
|
▲ 0.31% | -2% | |
| 27 |
Aptos
10/2022
|
APT |
9,28 USD
≈ 236.383 đ
|
4.051.232.826 USD |
436.429.196 (40%)
Tổng: 1.098.309.624
|
122.179.396 USD
|
▼ -0.54% | 2% | |
| 28 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,75 USD
≈ 95.582 đ
|
3.749.356.543 USD |
998.905.947
|
1.004.919.701 USD
|
▼ -6.15% | 25% | |
| 29 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.658 đ
|
3.731.165.566 USD |
35.749.981.467 (71%)
Tổng: 50.000.000.000
|
67.153.026 USD
|
▼ -0.34% | -9% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,70 USD
≈ 221.603 đ
|
3.401.985.393 USD |
390.930.671
|
152.467.649 USD
|
▲ 0.24% | 1% | |
| 31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.309 đ
|
3.333.701.958 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
371.104.546 USD
|
▼ -3.34% | -0% | |
| 32 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.558 đ
|
3.322.107.328 USD |
23.778.919.206 (83%)
Tổng: 28.700.000.000
|
28.434.038 USD
|
▼ -0.45% | 0% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,24 USD
≈ 57.018 đ
|
3.319.108.489 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
56.279.454 USD
|
▼ -2.48% | -12% | |
| 34 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.634 đ
|
3.286.127.970 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
74.162.801 USD
|
▼ -0.92% | -4% | |
| 35 |
Filecoin
12/2017
|
FIL |
5,86 USD
≈ 149.137 đ
|
3.263.783.590 USD |
557.288.854 (28%)
Tổng: 1.960.463.947
|
179.796.028 USD
|
▼ -1.50% | -5% | |
| 36 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 2.994 đ
|
3.124.118.166 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.171.520 USD
|
▼ -0.15% | -6% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.740 đ
|
3.120.828.724 USD |
29.007.467.233 (58%)
Tổng: 50.001.806.812
|
69.967.676 USD
|
▼ -0.71% | -3% | |
| 38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.999 đ
|
2.986.996.290 USD |
9.509.178.817 (88%)
Tổng: 10.798.379.040
|
108.689.287 USD
|
▼ -1.01% | -8% | |
| 39 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.444 đ
|
2.961.619.097 USD |
2.964.057.268
|
6.582.053.806 USD
|
▲ 0.04% | 0% | |
| 40 |
Stacks
10/2019
|
STX |
1,96 USD
≈ 49.785 đ
|
2.858.122.612 USD |
1.461.939.225 (80%)
Tổng: 1.818.000.000
|
63.660.066 USD
|
▼ -2.23% | -6% | |
| 41 |
Bittensor
03/2023
|
TAO |
402,30 USD
≈ 10.244.585 đ
|
2.756.294.699 USD |
6.851.331 (33%)
Tổng: 21.000.000
|
35.615.938 USD
|
▼ -4.16% | -12% | |
| 42 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
45,59 USD
≈ 1.160.927 đ
|
2.735.346.733 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.268.398 USD
|
▼ -1.75% | -8% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,52 USD
≈ 64.059 đ
|
2.734.133.583 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
255.952.204 USD
|
▼ -1.32% | -5% | |
| 44 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002807908 USD
≈ 7,1503 đ
|
2.683.998.615 USD |
9.558.714.129.009 (99%)
Tổng: 9.691.331.817.018
|
635.232.506 USD
|
▼ -6.32% | 25% | |
| 45 |
Arweave
05/2020
|
AR |
40,51 USD
≈ 1.031.587 đ
|
2.651.548.060 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
70.818.305 USD
|
▲ 6.81% | -9% | |
| 46 |
Monero
05/2014
|
XMR |
142,14 USD
≈ 3.619.665 đ
|
2.621.568.629 USD |
18.443.213
|
45.442.709 USD
|
▼ -0.10% | 2% | |
| 47 |
VeChain
08/2017
|
VET |
0,0353667353 USD
≈ 901 đ
|
2.571.675.070 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
50.529.831 USD
|
▼ -1.03% | -2% | |
| 48 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000374051 USD
≈ 0,9525 đ
|
2.520.390.041 USD |
67.380.970.965.444 (72%)
Tổng: 93.050.598.877.228
|
775.307.284 USD
|
▼ -11.52% | 14% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,81 USD
≈ 682.627 đ
|
2.503.723.353 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
99.722.514 USD
|
▲ 1.72% | -2% | |
| 50 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.697 USD
≈ 68.676.449 đ
|
2.501.789.320 USD |
927.655 (92%)
Tổng: 1.005.577
|
52.271.912 USD
|
▼ -0.97% | -9% | |
| 51 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,03 USD
≈ 26.255 đ
|
2.411.733.177 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
135.738.701 USD
|
▼ -0.26% | -9% | |
| 52 |
Fantom
10/2018
|
FTM |
0,81 USD
≈ 20.639 đ
|
2.272.306.071 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
200.294.430 USD
|
▼ -2.11% | -5% | |
| 53 |
Theta Network
01/2018
|
THETA |
2,26 USD
≈ 57.579 đ
|
2.261.102.689 USD |
1.000.000.000
|
30.249.340 USD
|
▼ -0.60% | -9% | |
| 54 |
THORChain
07/2019
|
RUNE |
6,69 USD
≈ 170.373 đ
|
2.239.697.087 USD |
334.759.052 (81%)
Tổng: 412.842.174
|
194.803.430 USD
|
▼ -0.49% | 2% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,35 USD
≈ 59.802 đ
|
2.095.526.882 USD |
892.318.579 (89%)
Tổng: 1.000.000.000
|
160.334.838 USD
|
▲ 1.65% | 12% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,10 USD
≈ 282.712 đ
|
2.079.291.027 USD |
187.290.103 (18%)
Tổng: 1.046.246.575
|
206.666.118 USD
|
▼ -2.14% | 14% | |
| 57 |
Fetch.ai
03/2019
|
FET |
2,25 USD
≈ 57.344 đ
|
1.910.017.889 USD |
848.193.896 (25%)
Tổng: 3.458.992.725
|
247.563.594 USD
|
▲ 0.37% | -11% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,32 USD
≈ 33.564 đ
|
1.845.244.010 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
84.571.777 USD
|
▲ 7.44% | 18% | |
| 59 |
Core
02/2023
|
CORE |
2,05 USD
≈ 52.316 đ
|
1.829.458.202 USD |
890.495.065 (42%)
Tổng: 2.100.000.000
|
75.590.544 USD
|
▼ -1.36% | 21% | |
| 60 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,19 USD
≈ 30.240 đ
|
1.650.342.172 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
197.615.868 USD
|
▼ -7.08% | 23% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.928 đ
|
1.580.709.327 USD |
8.168.408.925 (82%)
Tổng: 10.000.000.000
|
48.348.529 USD
|
▲ 0.37% | 3% | |
| 62 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
105,11 USD
≈ 2.676.653 đ
|
1.557.782.762 USD |
14.820.350 (93%)
Tổng: 16.000.000
|
99.375.776 USD
|
▼ -0.74% | 10% | |
| 63 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,43 USD
≈ 10.908 đ
|
1.552.807.934 USD |
3.624.988.972 (36%)
Tổng: 9.999.988.972
|
94.253.443 USD
|
▼ -1.48% | -7% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,15 USD
≈ 29.229 đ
|
1.549.559.782 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
132.839.102 USD
|
▼ -2.73% | -5% | |
| 65 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.288 đ
|
1.526.256.295 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
80.958.941 USD
|
▼ -3.11% | -6% | |
| 66 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.382 đ
|
1.405.493.212 USD |
1.140.483.200 (11%)
Tổng: 10.000.000.000
|
107.961.487 USD
|
▼ -1.09% | 1% | |
| 67 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,16 USD
≈ 4.006 đ
|
1.398.086.205 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
298.241.064 USD
|
▲ 4.42% | 27% | |
| 68 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.432 đ
|
1.389.767.327 USD |
1.510.362.347
|
43.183.594 USD
|
▼ -1.80% | -3% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0441524356 USD
≈ 1.124 đ
|
1.383.582.938 USD |
31.336.503.175 (94%)
Tổng: 33.365.663.311
|
187.025.673 USD
|
▼ -2.29% | -4% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,027848298 USD
≈ 709 đ
|
1.377.544.027 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.904.314 USD
|
▼ -1.17% | -1% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.661 đ
|
1.293.188.068 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
193.434.413 USD
|
▼ -4.58% | 1% | |
| 72 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0253647197 USD
≈ 646 đ
|
1.250.480.675 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
138.278.360 USD
|
▼ -1.30% | 17% | |
| 73 |
Akash Network
10/2020
|
AKT |
5,20 USD
≈ 132.502 đ
|
1.241.205.721 USD |
238.541.390 (61%)
Tổng: 388.539.008
|
77.032.910 USD
|
▲ 1.11% | -8% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
62,57 USD
≈ 1.593.379 đ
|
1.233.172.092 USD |
19.708.263
|
41.026.216 USD
|
▼ -0.88% | -6% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,94 USD
≈ 24.005 đ
|
1.211.108.082 USD |
1.284.793.190 (64%)
Tổng: 2.000.000.000
|
113.090.541 USD
|
▲ 0.49% | -10% | |
| 76 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012003 USD
≈ 0,0306 đ
|
1.162.223.747 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.336.656 USD
|
▼ -1.86% | -3% | |
| 77 |
Flare
12/2020
|
FLR |
0,0281930629 USD
≈ 718 đ
|
1.150.093.087 USD |
40.793.477.871 (41%)
Tổng: 100.559.787.198
|
16.176.507 USD
|
▲ 3.12% | -1% | |
| 78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,06 USD
≈ 52.382 đ
|
1.148.806.416 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
40.086.529 USD
|
▼ -0.87% | 1% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,90 USD
≈ 201.257 đ
|
1.148.124.937 USD |
145.272.258 (54%)
Tổng: 270.000.000
|
59.772.520 USD
|
▲ 1.90% | 0% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,02 USD
≈ 127.831 đ
|
1.138.025.508 USD |
226.704.391 (2%)
Tổng: 10.000.000.000
|
535.343.257 USD
|
▲ 5.42% | 1% | |
| 81 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0109019178 USD
≈ 278 đ
|
1.119.836.511 USD |
102.719.221.714
|
914.230.320 USD
|
▲ 19.93% | 104% | |
| 82 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
91,58 USD
≈ 2.332.173 đ
|
1.105.663.151 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.748.900 USD
|
▲ 0.45% | -5% | |
| 83 |
MultiversX
09/2020
|
EGLD |
40,28 USD
≈ 1.025.767 đ
|
1.087.572.413 USD |
26.999.338 (86%)
Tổng: 31.415.926
|
37.571.726 USD
|
▲ 0.53% | 1% | |
| 84 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.135 đ
|
1.069.826.588 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
93.765.573 USD
|
▼ -1.91% | 3% | |
| 85 |
Neo
09/2016
|
NEO |
15,10 USD
≈ 384.576 đ
|
1.065.287.717 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
37.560.487 USD
|
▼ -1.46% | -4% | |
| 86 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.438 đ
|
1.017.717.005 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
79.786.156 USD
|
▼ -0.20% | -3% | |
| 87 |
Ronin
11/2021
|
RON |
3,08 USD
≈ 78.532 đ
|
1.003.086.582 USD |
325.264.680 (33%)
Tổng: 1.000.000.000
|
13.386.187 USD
|
▼ -2.87% | -3% | |
| 88 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0142880354 USD
≈ 364 đ
|
985.393.329 USD |
68.966.327.627
|
473.843.269 USD
|
▼ -9.24% | 8% | |
| 89 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,23 USD
≈ 260.514 đ
|
980.273.807 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
815.640 USD
|
▼ -0.42% | -0% | |
| 90 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,26 USD
≈ 159.307 đ
|
963.281.224 USD |
153.978.733 (60%)
Tổng: 258.446.028
|
86.358.251 USD
|
▼ -3.17% | 3% | |
| 91 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.993 đ
|
960.984.765 USD |
1.112.707.182 (96%)
Tổng: 1.164.209.933
|
27.906.678 USD
|
▲ 2.39% | 6% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,91 USD
≈ 74.052 đ
|
953.148.075 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.023.017 USD
|
▼ -2.56% | 1% | |
| 93 |
eCash
07/2021
|
XEC |
0,0000479995 USD
≈ 1,2223 đ
|
946.003.393 USD |
19.708.598.423.092 (94%)
Tổng: 21.000.000.000.000
|
16.851.981 USD
|
▼ -2.55% | -6% | |
| 94 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.409 đ
|
942.694.143 USD |
983.496.642 (98%)
Tổng: 1.004.062.401
|
36.139.872 USD
|
▼ -0.81% | -2% | |
| 95 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.796 đ
|
920.685.936 USD |
1.127.368.065
|
123.936.979 USD
|
▲ 0.38% | -4% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,75 USD
≈ 1.088.572 đ
|
897.703.456 USD |
21.000.000
|
141.971.166 USD
|
▲ 3.06% | 2% | |
| 97 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.640 đ
|
895.397.270 USD |
4.042.723.943 (81%)
Tổng: 5.005.223.955
|
37.657.249 USD
|
▼ -0.05% | -7% | |
| 98 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
341,09 USD
≈ 8.685.871 đ
|
883.283.979 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.720.753 USD
|
▼ -1.87% | 1% | |
| 99 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.751 đ
|
880.609.804 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
66.903.336 USD
|
▲ 1.03% | -1% | |
| 100 |
AIOZ Network
04/2021
|
AIOZ |
0,76 USD
≈ 19.277 đ
|
830.318.277 USD |
1.096.880.488
|
8.429.487 USD
|
▼ -0.60% | -15% | |
| 101 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,46 USD
≈ 37.109 đ
|
816.071.605 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.505.717 USD
|
▼ -0.39% | 2% | |
| 102 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
25,31 USD
≈ 644.497 đ
|
796.658.734 USD |
31.477.146 (31%)
Tổng: 100.000.000
|
125.294.051 USD
|
▼ -1.96% | 16% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,31 USD
≈ 33.480 đ
|
795.286.150 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.482.928 USD
|
▼ -0.20% | 2% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,92 USD
≈ 74.357 đ
|
772.936.040 USD |
264.708.477 (59%)
Tổng: 450.000.000
|
41.191.537 USD
|
▼ -0.68% | -2% | |
| 105 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,91 USD
≈ 23.136 đ
|
772.275.148 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
64.238.053 USD
|
▼ -1.60% | 1% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 206.124 đ
|
754.589.212 USD |
93.223.415 (31%)
Tổng: 300.000.000
|
6.373.772 USD
|
▲ 0.50% | 1% | |
| 107 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.718 đ
|
738.091.255 USD |
3.286.918.475
|
18.900.249 USD
|
▼ -2.06% | -3% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.075 đ
|
735.619.441 USD |
3.691.058.148 (62%)
Tổng: 5.955.057.337
|
17.436.433 USD
|
▲ 3.50% | 4% | |
| 109 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.223 đ
|
732.363.278 USD |
1.082.856.249 (100%)
Tổng: 1.082.860.679
|
13.596.443 USD
|
▼ -1.18% | -3% | |
| 110 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.554 đ
|
729.806.513 USD |
674.480.670 (59%)
Tổng: 1.151.294.393
|
39.247.418 USD
|
▲ 4.74% | 9% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.360 đ
|
728.734.123 USD |
731.765.196
|
4.866.232 USD
|
▲ 0.10% | 0% | |
| 113 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,61 USD
≈ 321.018 đ
|
719.854.785 USD |
57.103.081 (58%)
Tổng: 98.942.301
|
5.720.754 USD
|
▲ 0.51% | 4% | |
| 114 |
Nervos Network
11/2019
|
CKB |
0,0162145424 USD
≈ 413 đ
|
717.584.159 USD |
44.255.591.093 (98%)
Tổng: 44.930.233.034
|
24.630.245 USD
|
▼ -1.86% | 2% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0070096639 USD
≈ 179 đ
|
700.966.392 USD |
100.000.000.000
|
77.084.743 USD
|
▲ 17.01% | 60% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,42 USD
≈ 10.747 đ
|
690.986.807 USD |
1.637.284.996 (55%)
Tổng: 3.000.000.000
|
53.413.063 USD
|
▼ -1.40% | 3% | |
| 117 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
21,20 USD
≈ 539.827 đ
|
689.127.586 USD |
32.507.897
|
53.608.588 USD
|
▼ -4.45% | -10% | |
| 118 |
SATS
12/2023
|
1000SATS |
0,0003200513 USD
≈ 8,1501 đ
|
672.107.741 USD |
2.100.000.000.000
|
41.465.554 USD
|
▼ -0.30% | 6% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001144146 USD
≈ 2,9136 đ
|
663.121.814 USD |
5.795.781.883.521 (85%)
Tổng: 6.794.537.545.225
|
41.257.082 USD
|
▼ -2.26% | -2% | |
| 120 |
Theta Fuel
03/2019
|
TFUEL |
0,0983698093 USD
≈ 2.505 đ
|
645.673.970 USD |
6.563.741.197
|
9.808.724 USD
|
▼ -0.82% | -10% | |
| 121 |
Helium
06/2020
|
HNT |
3,96 USD
≈ 100.879 đ
|
637.304.898 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.313.843 USD
|
▼ -4.71% | -13% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.604 đ
|
632.335.374 USD |
1.871.593.732 (84%)
Tổng: 2.230.434.328
|
12.261.470 USD
|
▼ -2.64% | 1% | |
| 123 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0941500553 USD
≈ 2.398 đ
|
632.085.800 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.352.542 USD
|
▲ 2.04% | 1% | |
| 124 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,33 USD
≈ 441.405 đ
|
620.096.081 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.933.082 USD
|
▼ -4.16% | -5% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
34,28 USD
≈ 872.891 đ
|
600.343.253 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.728.312 USD
|
▼ -2.60% | -8% | |
| 126 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,48 USD
≈ 12.311 đ
|
590.993.658 USD |
1.222.418.985 (37%)
Tổng: 3.303.030.299
|
53.974.663 USD
|
▼ -1.08% | 3% | |
| 127 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.455 đ
|
584.712.749 USD |
663.099.808 (66%)
Tổng: 1.000.000.000
|
21.280.429 USD
|
▼ -0.58% | 0% | |
| 128 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0304192992 USD
≈ 775 đ
|
581.700.214 USD |
19.122.735.507 (28%)
Tổng: 69.000.000.000
|
145.344.899 USD
|
▼ -5.81% | 9% | |
| 129 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.335 USD
≈ 59.461.874 đ
|
575.644.179 USD |
246.524
|
2.853.558 USD
|
▼ -1.04% | -2% | |
| 130 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,49 USD
≈ 12.445 đ
|
569.925.177 USD |
1.166.209.577 (78%)
Tổng: 1.500.000.000
|
200.581.838 USD
|
▲ 6.22% | 15% | |
| 131 |
Enjin Coin
11/2017
|
ENJ |
0,37 USD
≈ 9.368 đ
|
539.341.538 USD |
1.466.158.020 (81%)
Tổng: 1.808.814.420
|
19.155.119 USD
|
▲ 1.11% | 2% | |
| 132 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,68 USD
≈ 119.190 đ
|
539.196.704 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
232.868.193 USD
|
▼ -1.22% | 13% | |
| 133 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.259 đ
|
538.134.835 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.360.030 USD
|
▲ 0.08% | -3% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,95 USD
≈ 24.082 đ
|
537.514.629 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.568.358 USD
|
▲ 0.41% | -10% | |
| 135 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,53 USD
≈ 13.405 đ
|
526.389.243 USD |
1.000.000.000
|
27.979.178 USD
|
▲ 0.58% | -4% | |
| 136 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,59 USD
≈ 40.445 đ
|
522.374.731 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.115.670 USD
|
▼ -1.28% | -4% | |
| 137 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,53 USD
≈ 64.444 đ
|
517.781.541 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
274.332.321 USD
|
▲ 13.20% | 1% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
61,68 USD
≈ 1.570.640 đ
|
513.401.797 USD |
8.323.853 (83%)
Tổng: 10.000.000
|
36.727.611 USD
|
▼ -1.07% | 0% | |
| 139 |
XDC Network
04/2018
|
XDC |
0,0344066518 USD
≈ 876 đ
|
512.659.760 USD |
14.900.018.843 (39%)
Tổng: 37.918.245.813
|
5.661.698 USD
|
▼ -0.53% | -5% | |
| 140 |
IoTeX
05/2018
|
IOTX |
0,0539391486 USD
≈ 1.374 đ
|
509.259.942 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
22.146.229 USD
|
▼ -1.73% | 2% | |
| 141 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,06 USD
≈ 52.392 đ
|
505.852.039 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
19.772.094 USD
|
▼ -0.73% | 1% | |
| 142 |
Astar
10/2021
|
ASTR |
0,0887712604 USD
≈ 2.261 đ
|
502.485.554 USD |
5.660.453.075 (67%)
Tổng: 8.455.315.010
|
16.855.638 USD
|
▼ -0.56% | -6% | |
| 143 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.432 đ
|
501.106.738 USD |
501.761.022
|
60.380.021 USD
|
▲ 0.06% | -0% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,19 USD
≈ 30.218 đ
|
494.422.875 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
19.587.941 USD
|
▲ 3.13% | 5% | |
| 145 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,90 USD
≈ 23.022 đ
|
485.561.978 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.543.928 USD
|
▼ -2.35% | 0% | |
| 146 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.082 đ
|
483.075.096 USD |
2.022.585.293 (38%)
Tổng: 5.342.009.807
|
54.665.766 USD
|
▲ 1.07% | 4% | |
| 147 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,99 USD
≈ 25.120 đ
|
481.176.026 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.338.266 USD
|
▼ -0.98% | -12% | |
| 148 |
WEMIX
10/2020
|
WEMIX |
1,32 USD
≈ 33.626 đ
|
476.471.828 USD |
360.836.662 (37%)
Tổng: 980.000.000
|
2.473.038 USD
|
▼ -2.84% | -7% | |
| 149 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,79 USD
≈ 45.549 đ
|
470.139.734 USD |
262.839.403 (47%)
Tổng: 555.000.000
|
16.950.215 USD
|
▼ -4.30% | -5% | |
| 150 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,79 USD
≈ 96.426 đ
|
462.127.992 USD |
122.042.076 (12%)
Tổng: 1.000.000.000
|
139.600.513 USD
|
▲ 1.32% | -4% | |
| 151 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.565 đ
|
460.111.614 USD |
752.746.084 (75%)
Tổng: 1.004.262.701
|
34.610.462 USD
|
▼ -0.80% | -3% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,52 USD
≈ 573.384 đ
|
458.641.563 USD |
20.369.080
|
6.546.901 USD
|
▼ -2.14% | 3% | |
| 153 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.718 đ
|
457.707.289 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
23.402.315 USD
|
▼ -1.74% | -3% | |
| 154 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0851379365 USD
≈ 2.168 đ
|
456.472.240 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
30.865.016 USD
|
▲ 0.87% | -5% | |
| 155 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004543 USD
≈ 0,0116 đ
|
454.299.373 USD |
999.990.000.000.000
|
18.338.065 USD
|
▲ 0.00% | -4% | |
| 156 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,93 USD
≈ 100.050 đ
|
453.842.477 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
36.240.347 USD
|
▼ -2.30% | 11% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0245537295 USD
≈ 625 đ
|
452.736.410 USD |
18.438.600.564 (88%)
Tổng: 21.000.000.000
|
19.952.498 USD
|
▼ -1.18% | 0% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.598 đ
|
452.551.120 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.289.037 USD
|
▼ -2.39% | -8% | |
| 159 |
Manta Network
01/2024
|
MANTA |
1,78 USD
≈ 45.369 đ
|
447.184.684 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.837.853 USD
|
▼ -1.98% | 1% | |
| 160 |
Zcash
10/2016
|
ZEC |
27,18 USD
≈ 692.032 đ
|
443.734.042 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.263.722 USD
|
▲ 1.91% | 8% | |
| 161 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,044243692 USD
≈ 1.127 đ
|
442.436.920 USD |
10.000.000.000
|
19.098.889 USD
|
▼ -1.77% | -8% | |
| 162 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,22 USD
≈ 1.126.091 đ
|
442.211.306 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
47.692.444 USD
|
▼ -1.84% | -0% | |
| 163 |
Dymension
02/2024
|
DYM |
3,02 USD
≈ 77.003 đ
|
441.485.998 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
27.939.847 USD
|
▼ -5.12% | 9% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025375691 USD
≈ 65 đ
|
440.036.446 USD |
173.408.654.484 (98%)
Tổng: 177.619.433.541
|
18.388.920 USD
|
▲ 1.04% | 0% | |
| 165 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048898336 USD
≈ 125 đ
|
434.651.877 USD |
88.888.888.888
|
171.846.889 USD
|
▼ -1.33% | 50% | |
| 166 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048898336 USD
≈ 125 đ
|
434.651.877 USD |
88.888.888.888
|
171.846.889 USD
|
▼ -1.33% | 50% | |
| 167 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
76,18 USD
≈ 1.939.911 đ
|
433.182.154 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
18.302.895 USD
|
▲ 0.82% | -0% | |
| 168 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,36 USD
≈ 111.091 đ
|
429.133.770 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
50.725.931 USD
|
▼ -1.75% | -7% | |
| 169 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.330 USD
≈ 59.334.974 đ
|
428.354.537 USD |
183.838
|
7.559.365 USD
|
▼ -0.89% | -2% | |
| 170 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0834000639 USD
≈ 2.124 đ
|
422.015.777 USD |
5.060.137.335
|
244.905.598 USD
|
▼ -3.23% | 29% | |
| 171 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0082234058 USD
≈ 209 đ
|
416.104.334 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
34.680.149 USD
|
▼ -0.08% | -2% | |
| 172 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,59 USD
≈ 244.157 đ
|
414.004.194 USD |
43.179.739
|
5.774.747 USD
|
▼ -2.40% | 1% | |
| 173 |
Radix
09/2021
|
XRD |
0,0393547541 USD
≈ 1.002 đ
|
411.617.915 USD |
10.459.166.223 (81%)
Tổng: 12.859.166.223
|
3.903.527 USD
|
▼ -1.97% | -9% | |
| 174 |
Siacoin
08/2015
|
SC |
0,0071148033 USD
≈ 181 đ
|
407.634.824 USD |
57.293.899.230 (100%)
Tổng: 57.322.635.000
|
4.680.044 USD
|
▼ -1.24% | -3% | |
| 175 |
Ravencoin
03/2018
|
RVN |
0,0293336646 USD
≈ 747 đ
|
407.574.465 USD |
13.894.427.121 (66%)
Tổng: 21.000.000.000
|
11.498.461 USD
|
▼ -0.71% | -6% | |
| 176 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.476 đ
|
400.850.934 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
26.730.671 USD
|
▼ -1.83% | -6% | |
| 177 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.119 đ
|
400.741.189 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.281.564 USD
|
▼ -3.22% | -5% | |
| 178 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
4,06 USD
≈ 103.455 đ
|
400.390.547 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
4.450.092 USD
|
▲ 0.94% | -1% | |
| 179 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.415 đ
|
398.316.570 USD |
399.102.730
|
18.853.499 USD
|
▲ 0.05% | -0% | |
| 180 |
Qtum
05/2017
|
QTUM |
3,71 USD
≈ 94.382 đ
|
389.797.742 USD |
105.170.799 (98%)
Tổng: 107.822.406
|
46.513.255 USD
|
▼ -0.73% | -4% | |
| 181 |
EthereumPoW
08/2022
|
ETHW |
3,59 USD
≈ 91.429 đ
|
387.111.948 USD |
107.818.999
|
10.145.537 USD
|
▼ -2.33% | -7% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.174 đ
|
385.035.947 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
21.589.804 USD
|
▼ -1.38% | -3% | |
| 183 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.091 đ
|
383.065.908 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.196.437 USD
|
▲ 1.38% | -1% | |
| 184 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.274 đ
|
380.809.197 USD |
730.575.775 (73%)
Tổng: 1.000.000.000
|
12.227.412 USD
|
▼ -0.37% | -2% | |
| 185 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,59 USD
≈ 2.230.532 đ
|
379.697.955 USD |
4.334.844 (53%)
Tổng: 8.233.342
|
16.858.786 USD
|
▼ -2.18% | -8% | |
| 186 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,72 USD
≈ 120.225 đ
|
376.832.098 USD |
79.816.979 (80%)
Tổng: 99.681.496
|
25.808.716 USD
|
▲ 6.07% | 2% | |
| 187 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 26.024 đ
|
376.222.952 USD |
368.138.834 (18%)
Tổng: 2.100.000.000
|
41.528.720 USD
|
▼ -15.08% | -25% | |
| 188 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.675 đ
|
374.715.102 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
62.295.386 USD
|
▼ -1.58% | 5% | |
| 189 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,40 USD
≈ 35.588 đ
|
371.009.760 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
40.651.823 USD
|
▼ -2.85% | -12% | |
| 190 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.972 đ
|
366.739.396 USD |
851.155.914 (81%)
Tổng: 1.055.807.722
|
30.397.573 USD
|
▼ -2.65% | -0% | |
| 191 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.247 đ
|
366.665.962 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
12.216.087 USD
|
▼ -0.31% | -3% | |
| 192 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,00 USD
≈ 25.434 đ
|
365.009.468 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
63.911.756 USD
|
▲ 1.12% | 5% | |
| 193 |
Casper
07/2020
|
CSPR |
0,0295240652 USD
≈ 752 đ
|
355.644.979 USD |
12.045.935.263 (95%)
Tổng: 12.640.812.614
|
6.629.747 USD
|
▼ -2.76% | 1% | |
| 194 |
Dash
02/2014
|
DASH |
30,04 USD
≈ 765.068 đ
|
355.058.199 USD |
11.817.977 (63%)
Tổng: 18.900.000
|
41.155.837 USD
|
▼ -0.13% | -3% | |
| 195 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0365280098 USD
≈ 930 đ
|
353.357.206 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
7.854.737 USD
|
▲ 0.32% | -6% | |
| 196 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
6,90 USD
≈ 175.661 đ
|
347.431.939 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
59.455.948 USD
|
▲ 4.51% | 65% | |
| 197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.768 đ
|
346.755.124 USD |
405.654.040 (81%)
Tổng: 500.000.000
|
3.675.116 USD
|
▼ -5.96% | -14% | |
| 198 |
Flux
08/2018
|
FLUX |
0,99 USD
≈ 25.330 đ
|
345.670.257 USD |
347.507.104 (79%)
Tổng: 440.000.000
|
18.761.132 USD
|
▼ -1.75% | 9% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,58 USD
≈ 91.269 đ
|
344.163.625 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
71.682.904 USD
|
▲ 1.30% | 3% | |
| 200 |
NEM
04/2015
|
XEM |
0,0381045473 USD
≈ 970 đ
|
342.940.925 USD |
8.999.999.999
|
4.912.011 USD
|
▼ -0.92% | -3% | |
Tỷ giá 10619 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
