Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11585 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (3990) - Tron10 (10) - Polygon (300) - Base (365) - BNB Smart Chain (BEP20) (2037) - Solana (1654) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (70) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (92) - EOS (9) - Fantom (54) - Tron (83) - Osmosis (33) - Waves (8) - BNB (2101) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (29) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (59) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
18/02/2025 20:43
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
95.722 USD
≈ 2.454.313.460 đ
|
1.897.778.834.274 USD |
19.825.931 (94%)
Tổng: 21.000.000
|
27.782.472.541 USD
|
▼ -0.41% | -2% | |
2 |
![]() 08/2015
|
ETH |
2.695 USD
≈ 69.093.377 đ
|
324.870.270.643 USD |
120.556.761
|
24.289.537.770 USD
|
▼ -2.04% | -0% | |
3 |
![]() 08/2013
|
XRP |
2,59 USD
≈ 66.416 đ
|
149.770.217.322 USD |
57.818.864.895 (58%)
Tổng: 100.000.000.000
|
4.777.100.822 USD
|
▼ -3.27% | 4% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.639 đ
|
141.759.556.202 USD |
141.762.384.602 (99%)
Tổng: 143.566.824.799
|
76.255.816.762 USD
|
▼ -0.01% | -0% | |
5 |
![]() 07/2017
|
BNB |
653,48 USD
≈ 16.755.258 đ
|
93.106.225.545 USD |
142.477.281
|
1.961.777.256 USD
|
▼ -1.98% | 2% | |
6 |
![]() 04/2020
|
SOL |
168,03 USD
≈ 4.308.358 đ
|
82.085.235.071 USD |
488.507.508 (82%)
Tổng: 594.380.307
|
5.759.407.926 USD
|
▼ -8.45% | -17% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.643 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.637 đ
|
56.505.763.616 USD |
56.511.618.516
|
7.340.562.453 USD
|
▼ -0.01% | -0% | |
9 |
![]() 12/2013
|
DOGE |
0,25 USD
≈ 6.461 đ
|
37.318.180.865 USD |
148.095.636.384
|
1.497.788.204 USD
|
▼ -4.11% | -5% | |
10 |
![]() 10/2017
|
ADA |
0,78 USD
≈ 19.962 đ
|
27.405.860.769 USD |
35.201.193.526 (78%)
Tổng: 45.000.000.000
|
940.055.216 USD
|
▼ -2.38% | -2% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,24 USD
≈ 6.099 đ
|
20.477.410.026 USD |
86.092.918.723
|
620.460.473 USD
|
▼ -3.44% | -4% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
18,12 USD
≈ 464.547 đ
|
11.561.123.688 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
537.373.854 USD
|
▼ -6.54% | -7% | |
13 |
![]() 08/2014
|
XLM |
0,33 USD
≈ 8.360 đ
|
9.981.504.786 USD |
30.612.999.854 (61%)
Tổng: 50.001.806.812
|
205.868.877 USD
|
▼ -4.28% | -2% | |
14 |
![]() 07/2020
|
AVAX |
24,07 USD
≈ 617.155 đ
|
9.957.917.431 USD |
413.706.475 (58%)
Tổng: 715.748.719
|
345.584.566 USD
|
▼ -4.95% | -9% | |
15 |
![]() 07/2022
|
SUI |
3,07 USD
≈ 78.747 đ
|
9.489.319.780 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
834.199.249 USD
|
▼ -6.56% | -13% | |
16 |
![]() 04/2013
|
LTC |
124,20 USD
≈ 3.184.601 đ
|
9.383.126.437 USD |
75.545.843 (90%)
Tổng: 84.000.000
|
1.089.092.323 USD
|
▼ -0.08% | -2% | |
17 |
![]() 08/2021
|
TON |
3,65 USD
≈ 93.680 đ
|
9.114.272.292 USD |
2.494.560.946 (49%)
Tổng: 5.122.602.504
|
119.662.781 USD
|
▼ -4.37% | -5% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000153208 USD
≈ 0,3928 đ
|
9.027.857.980 USD |
589.253.833.416.920 (100%)
Tổng: 589.507.221.161.670
|
258.292.264 USD
|
▼ -3.93% | -5% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,74 USD
≈ 249.830 đ
|
9.004.353.438 USD |
924.115.288 (94%)
Tổng: 985.239.504
|
511.082 USD
|
▼ -0.45% | -0% | |
20 |
![]() 09/2019
|
HBAR |
0,20 USD
≈ 5.238 đ
|
8.560.233.212 USD |
41.903.956.527 (84%)
Tổng: 50.000.000.000
|
219.903.775 USD
|
▼ -7.30% | -15% | |
21 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,81 USD
≈ 610.493 đ
|
7.950.890.695 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
257.215.625 USD
|
▼ -7.85% | -4% | |
22 |
![]() 08/2020
|
DOT |
4,77 USD
≈ 122.369 đ
|
7.396.639.266 USD |
1.549.817.629
|
187.462.928 USD
|
▼ -3.46% | -6% | |
23 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
7,42 USD
≈ 190.284 đ
|
7.219.628.216 USD |
972.814.595 (54%)
Tổng: 1.808.394.194
|
186.161.790 USD
|
▲ 0.09% | 24% | |
24 |
![]() 07/2017
|
BCH |
316,80 USD
≈ 8.122.724 đ
|
6.282.432.591 USD |
19.830.978 (94%)
Tổng: 21.000.000
|
275.506.841 USD
|
▼ -3.47% | -6% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
5,08 USD
≈ 130.329 đ
|
6.099.655.092 USD |
1.200.000.000
|
340.575.447 USD
|
▼ -1.63% | -21% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.613 đ
|
6.049.809.455 USD |
6.056.286.925
|
92.420.014 USD
|
▼ -0.05% | -0% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,64 USD
≈ 247.218 đ
|
5.790.127.448 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
190.572.182 USD
|
▼ -3.04% | -3% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.643 đ
|
5.365.911.930 USD |
5.365.382.703
|
203.135.671 USD
|
▲ 0.01% | -0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.645 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 05/2014
|
XMR |
234,80 USD
≈ 6.020.178 đ
|
4.331.227.686 USD |
18.446.744
|
73.312.010 USD
|
▼ -0.00% | 3% | |
31 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000095527 USD
≈ 0,2449 đ
|
4.018.712.904 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
1.057.579.982 USD
|
▼ -2.93% | -7% | |
32 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
257,49 USD
≈ 6.602.097 đ
|
3.881.330.320 USD |
15.073.592 (94%)
Tổng: 16.000.000
|
329.290.963 USD
|
▼ -4.24% | -1% | |
33 |
![]() 08/2020
|
NEAR |
3,18 USD
≈ 81.473 đ
|
3.765.973.941 USD |
1.185.165.436 (96%)
Tổng: 1.235.905.029
|
192.249.923 USD
|
▼ -6.27% | -5% | |
34 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,19 USD
≈ 30.420 đ
|
3.748.067.396 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
234.760.986 USD
|
▼ -7.00% | -14% | |
35 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,09 USD
≈ 27.910 đ
|
3.662.623.121 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
145.257.429 USD
|
▲ 5.49% | 4% | |
36 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
16,54 USD
≈ 424.048 đ
|
3.307.703.425 USD |
199.999.605 (20%)
Tổng: 999.999.993
|
1.318.155.297 USD
|
▼ -6.06% | 2% | |
37 |
![]() 10/2022
|
APT |
5,57 USD
≈ 142.929 đ
|
3.273.598.920 USD |
587.251.773 (51%)
Tổng: 1.140.577.849
|
181.417.643 USD
|
▼ -7.27% | -10% | |
38 |
![]() 03/2021
|
ICP |
6,79 USD
≈ 174.201 đ
|
3.267.705.313 USD |
480.960.951 (91%)
Tổng: 530.109.203
|
72.419.298 USD
|
▼ -4.62% | -7% | |
39 |
![]() 03/2023
|
TAO |
364,99 USD
≈ 9.358.388 đ
|
3.059.789.719 USD |
8.383.175 (40%)
Tổng: 21.000.000
|
128.566.223 USD
|
▲ 1.22% | -15% | |
40 |
![]() 07/2016
|
ETC |
20,19 USD
≈ 517.583 đ
|
3.044.107.748 USD |
150.798.988 (72%)
Tổng: 210.700.000
|
172.706.460 USD
|
▼ -4.12% | -5% | |
41 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
49,56 USD
≈ 1.270.708 đ
|
2.973.576.347 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.784.555 USD
|
▼ -2.39% | -1% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.816 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 06/2022
|
KAS |
0,10 USD
≈ 2.614 đ
|
2.625.121.679 USD |
25.751.013.865 (90%)
Tổng: 28.704.026.601
|
68.025.632 USD
|
▼ -6.23% | -3% | |
44 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,30 USD
≈ 7.803 đ
|
2.606.524.837 USD |
8.564.418.364 (83%)
Tổng: 10.361.901.110
|
154.924.221 USD
|
▼ -7.19% | -5% | |
45 |
![]() 08/2017
|
VET |
0,0320204023 USD
≈ 821 đ
|
2.593.173.595 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
49.417.424 USD
|
▼ -5.11% | -8% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.541 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 12/2018
|
CRO |
0,0861603393 USD
≈ 2.209 đ
|
2.289.414.684 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
20.046.142 USD
|
▼ -2.04% | -11% | |
48 |
![]() 06/2019
|
ALGO |
0,26 USD
≈ 6.688 đ
|
2.203.384.489 USD |
8.446.784.263 (84%)
Tổng: 10.000.000.000
|
109.608.923 USD
|
▼ -5.88% | -15% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,15 USD
≈ 106.307 đ
|
2.146.525.344 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
73.534.144 USD
|
▼ -8.13% | -11% | |
50 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,47 USD
≈ 11.994 đ
|
2.067.236.319 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
221.311.234 USD
|
▼ -4.75% | -3% | |
51 |
![]() 12/2017
|
FIL |
3,26 USD
≈ 83.564 đ
|
2.065.131.671 USD |
633.646.232 (32%)
Tổng: 1.959.628.574
|
165.149.915 USD
|
▼ -4.84% | -6% | |
52 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.609 đ
|
2.050.030.564 USD |
2.052.516.586
|
4.983.466.003 USD
|
▲ 0.01% | -0% | |
53 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,52 USD
≈ 577.474 đ
|
1.998.341.683 USD |
88.726.979 (30%)
Tổng: 300.000.000
|
12.410.925 USD
|
▼ -2.49% | 1% | |
54 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,73 USD
≈ 18.717 đ
|
1.925.261.164 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
339.708.851 USD
|
▼ -11.72% | -15% | |
55 |
![]() 03/2019
|
ATOM |
4,64 USD
≈ 119.095 đ
|
1.815.841.753 USD |
390.934.204
|
142.832.055 USD
|
▼ -4.63% | -6% | |
56 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,10 USD
≈ 28.266 đ
|
1.797.696.072 USD |
1.630.705.846 (38%)
Tổng: 4.294.967.296
|
252.552.741 USD
|
▼ -4.66% | -1% | |
57 |
![]() 03/2019
|
FET |
0,74 USD
≈ 18.958 đ
|
1.766.859.307 USD |
2.389.639.377 (88%)
Tổng: 2.719.493.897
|
118.992.215 USD
|
▼ -6.09% | -7% | |
58 |
![]() 01/2025
|
S |
0,59 USD
≈ 15.063 đ
|
1.691.999.350 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
254.354.015 USD
|
▲ 1.68% | 27% | |
59 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,87 USD
≈ 48.050 đ
|
1.680.713.934 USD |
896.838.472 (90%)
Tổng: 1.000.000.000
|
213.908.988 USD
|
▼ -0.39% | 15% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.358 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
61 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,02 USD
≈ 77.479 đ
|
1.605.178.883 USD |
531.197.260 (48%)
Tổng: 1.103.434.521
|
85.516.710 USD
|
▼ -5.74% | -12% | |
62 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
18,02 USD
≈ 462.047 đ
|
1.508.921.948 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
7.995.902 USD
|
▲ 0.80% | -7% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 349.854 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
12,00 USD
≈ 307.694 đ
|
1.471.350.794 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
4.938.105 USD
|
▼ -1.19% | -2% | |
65 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
13,97 USD
≈ 358.193 đ
|
1.382.633.291 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
140.586.987 USD
|
▼ -9.63% | -7% | |
66 |
![]() 04/2018
|
XDC |
0,0923272033 USD
≈ 2.367 đ
|
1.378.714.681 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
38.251.726 USD
|
▼ -4.50% | -3% | |
67 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,43 USD
≈ 11.092 đ
|
1.353.197.393 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
198.215.654 USD
|
▼ -7.66% | -11% | |
68 |
![]() 10/2019
|
STX |
0,89 USD
≈ 22.722 đ
|
1.341.339.281 USD |
1.513.605.059 (83%)
Tổng: 1.818.000.000
|
39.691.282 USD
|
▼ -5.49% | -10% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.798 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,74 USD
≈ 19.081 đ
|
1.297.737.235 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
56.265.342 USD
|
▼ -9.40% | -12% | |
71 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.462 đ
|
1.289.354.748 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
60.052.126 USD
|
▼ -7.04% | -7% | |
72 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
4,40 USD
≈ 112.823 đ
|
1.279.886.640 USD |
290.865.966 (52%)
Tổng: 554.999.154
|
108.772.539 USD
|
▼ -9.06% | -21% | |
73 |
![]() 01/2018
|
THETA |
1,27 USD
≈ 32.454 đ
|
1.265.775.140 USD |
1.000.000.000
|
21.779.620 USD
|
▼ -6.18% | -12% | |
74 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,53 USD
≈ 13.467 đ
|
1.260.597.621 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
78.612.828 USD
|
▼ -4.80% | -7% | |
75 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000157124 USD
≈ 0,4029 đ
|
1.214.313.866 USD |
77.283.712.524.504 (87%)
Tổng: 88.872.433.754.423
|
122.919.695 USD
|
▼ -8.71% | -15% | |
76 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,15 USD
≈ 29.568 đ
|
1.190.827.670 USD |
1.032.633.618 (10%)
Tổng: 10.000.000.000
|
205.918.662 USD
|
▼ -6.59% | -12% | |
77 |
![]() 12/2020
|
FLR |
0,0201673213 USD
≈ 517 đ
|
1.190.780.453 USD |
59.045.048.026 (57%)
Tổng: 103.032.758.659
|
7.783.380 USD
|
▼ -5.75% | -7% | |
78 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
95,09 USD
≈ 2.438.208 đ
|
1.148.043.746 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
28.256.239 USD
|
▼ -0.29% | 4% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.256 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0211437676 USD
≈ 542 đ
|
1.045.453.583 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
48.620.906 USD
|
▼ -5.82% | -11% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0170 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 08/2023
|
SEI |
0,22 USD
≈ 5.692 đ
|
1.033.893.330 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
77.350.211 USD
|
▼ -5.75% | -8% | |
83 |
![]() 07/2017
|
EOS |
0,61 USD
≈ 15.737 đ
|
949.693.831 USD |
1.547.332.659 (74%)
Tổng: 2.100.000.000
|
88.570.382 USD
|
▼ -4.07% | -5% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
26,46 USD
≈ 678.561 đ
|
940.818.972 USD |
35.549.636 (36%)
Tổng: 100.000.000
|
131.784.328 USD
|
▼ -4.02% | 0% | |
86 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.124 USD
≈ 28.809.821 đ
|
939.478.718 USD |
836.112 (83%)
Tổng: 1.005.577
|
130.268.956 USD
|
▲ 11.13% | 15% | |
87 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,37 USD
≈ 9.456 đ
|
908.814.443 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
105.303.977 USD
|
▼ -7.97% | -9% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0303 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000093991 USD
≈ 2,4099 đ
|
903.623.295 USD |
9.613.930.839.412 (99%)
Tổng: 9.669.713.077.439
|
155.388.357 USD
|
▼ -3.80% | -4% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.286 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 10/2017
|
XTZ |
0,86 USD
≈ 22.032 đ
|
885.612.684 USD |
1.030.659.725 (98%)
Tổng: 1.050.914.019
|
28.631.880 USD
|
▼ -5.30% | -4% | |
92 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 34.153 đ
|
860.671.159 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.111.706 USD
|
▼ -0.76% | -0% | |
93 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008559 USD
≈ 0,0219 đ
|
843.939.766 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
24.305.968 USD
|
▼ -2.24% | -4% | |
94 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0217676005 USD
≈ 558 đ
|
804.429.866 USD |
36.955.376.180 (95%)
Tổng: 38.979.536.316
|
85.392.874 USD
|
▼ -4.57% | -9% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.103 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 06/2017
|
IOTA |
0,22 USD
≈ 5.657 đ
|
801.165.771 USD |
3.631.397.410
|
28.048.914 USD
|
▼ -5.21% | -10% | |
97 |
![]() 01/2021
|
FLOW |
0,50 USD
≈ 12.926 đ
|
788.343.575 USD |
1.563.712.953
|
31.265.677 USD
|
▼ -4.14% | -4% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,64 USD
≈ 67.701 đ
|
779.942.618 USD |
295.381.506 (30%)
Tổng: 999.999.772
|
70.251.219 USD
|
▼ -10.56% | 0% | |
100 |
![]() 11/2021
|
RON |
1,25 USD
≈ 31.987 đ
|
772.705.645 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
34.628.891 USD
|
▼ -8.76% | 6% | |
101 |
![]() 11/2018
|
BSV |
38,41 USD
≈ 984.803 đ
|
761.520.384 USD |
19.826.691
|
56.602.894 USD
|
▼ -3.62% | -5% | |
102 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,59 USD
≈ 66.328 đ
|
751.386.631 USD |
290.459.867 (65%)
Tổng: 450.000.000
|
230.223.774 USD
|
▼ -5.91% | 29% | |
103 |
![]() 09/2016
|
NEO |
10,60 USD
≈ 271.772 đ
|
747.678.647 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
28.475.749 USD
|
▼ -4.50% | -7% | |
104 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.211 đ
|
744.769.051 USD |
5.947.766.568 (100%)
Tổng: 5.947.766.578
|
18.668.561 USD
|
▼ -5.01% | -7% | |
105 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,20 USD
≈ 5.155 đ
|
728.772.964 USD |
3.624.987.986 (36%)
Tổng: 10.000.000.000
|
39.624.782 USD
|
▼ -5.95% | -4% | |
106 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,11 USD
≈ 28.388 đ
|
717.543.756 USD |
648.073.663 (65%)
Tổng: 1.000.000.000
|
101.503.005 USD
|
▼ -8.98% | -19% | |
107 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.906 USD
≈ 74.521.641 đ
|
716.512.211 USD |
246.524
|
4.966.995 USD
|
▲ 0.23% | 0% | |
108 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
2,12 USD
≈ 54.327 đ
|
696.869.928 USD |
328.895.104
|
34.289.830 USD
|
▼ -4.98% | 3% | |
109 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 638.933 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0211768584 USD
≈ 543 đ
|
690.210.663 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
73.283.070 USD
|
▼ -4.62% | -6% | |
111 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,22 USD
≈ 108.231 đ
|
669.991.518 USD |
158.721.568 (59%)
Tổng: 270.000.000
|
55.326.886 USD
|
▼ -4.82% | -4% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 01/2025
|
MELANIA |
1,24 USD
≈ 31.896 đ
|
668.420.640 USD |
537.313.538 (54%)
Tổng: 1.000.000.000
|
45.781.666 USD
|
▼ -4.00% | -14% | |
114 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,50 USD
≈ 12.942 đ
|
648.516.120 USD |
1.284.850.937 (58%)
Tổng: 2.228.011.737
|
123.944.018 USD
|
▼ -5.30% | -13% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.070 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 231 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.949 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.646 đ
|
646.531.726 USD |
646.370.555
|
37.485.640 USD
|
▲ 0.03% | 0% | |
119 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,63 USD
≈ 16.093 đ
|
626.943.285 USD |
998.841.336
|
299.961.702 USD
|
▼ -8.31% | -6% | |
120 |
![]() 02/2025
|
BERA |
5,75 USD
≈ 147.359 đ
|
617.711.993 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
344.129.273 USD
|
▼ -3.76% | -0% | |
121 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.152 đ
|
617.548.858 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
54.784.266 USD
|
▼ -5.25% | -6% | |
122 |
![]() 06/2020
|
HNT |
3,46 USD
≈ 88.721 đ
|
613.828.014 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
4.346.485 USD
|
▼ -7.32% | -15% | |
123 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,66 USD
≈ 16.807 đ
|
610.274.247 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
23.675.723 USD
|
▼ -5.90% | -17% | |
124 |
![]() 09/2020
|
EGLD |
21,66 USD
≈ 555.435 đ
|
604.171.688 USD |
27.889.762 (89%)
Tổng: 31.415.926
|
19.875.687 USD
|
▼ -4.74% | -7% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.640 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.929 USD
≈ 75.096.814 đ
|
603.102.625 USD |
205.915
|
19.989.448 USD
|
▲ 0.16% | 0% | |
127 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 568.952 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
128 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,78 USD
≈ 19.953 đ
|
599.666.969 USD |
770.589.350 (51%)
Tổng: 1.502.602.369
|
21.641.242 USD
|
▼ -6.09% | -9% | |
129 |
![]() 05/2020
|
AR |
8,90 USD
≈ 228.201 đ
|
584.320.537 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
44.862.409 USD
|
▼ -4.95% | -6% | |
130 |
![]() 04/2019
|
MATIC |
0,31 USD
≈ 7.823 đ
|
583.930.372 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
6.013.273 USD
|
▼ -6.85% | -5% | |
131 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,22 USD
≈ 5.673 đ
|
571.346.241 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
45.214.487 USD
|
▼ -5.25% | -12% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.442 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 11/2020
|
CFX |
0,11 USD
≈ 2.918 đ
|
560.413.358 USD |
4.923.801.514 (97%)
Tổng: 5.098.801.530
|
71.029.384 USD
|
▼ -4.95% | -3% | |
134 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0088527763 USD
≈ 227 đ
|
556.489.023 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
80.869.813 USD
|
▼ -8.84% | -16% | |
135 |
![]() 10/2016
|
ZEC |
34,01 USD
≈ 872.067 đ
|
555.356.558 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
72.914.267 USD
|
▼ -2.61% | -1% | |
136 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.098 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,75 USD
≈ 19.154 đ
|
547.502.347 USD |
732.915.818 (95%)
Tổng: 773.782.706
|
26.804.395 USD
|
▼ -5.62% | -5% | |
138 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0572592159 USD
≈ 1.468 đ
|
539.052.756 USD |
9.414.253.182
|
56.756.906 USD
|
▼ -5.69% | -6% | |
139 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,24 USD
≈ 82.968 đ
|
531.571.206 USD |
164.274.773 (64%)
Tổng: 258.446.028
|
67.409.589 USD
|
▼ -10.07% | -10% | |
140 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,69 USD
≈ 17.776 đ
|
521.798.505 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
65.406.387 USD
|
▼ -4.76% | -7% | |
141 |
![]() 02/2025
|
IP |
2,06 USD
≈ 52.792 đ
|
514.745.612 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
254.373.682 USD
|
▲ 20.65% | -29% | |
142 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 802.019 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
143 |
![]() 02/2023
|
CORE |
0,52 USD
≈ 13.249 đ
|
514.203.500 USD |
995.102.264 (47%)
Tổng: 2.100.000.000
|
34.595.424 USD
|
▼ -4.10% | -7% | |
144 |
![]() 07/2021
|
XEC |
0,0000255593 USD
≈ 0,6553 đ
|
506.758.576 USD |
19.826.757.797.583 (94%)
Tổng: 21.000.000.000.000
|
29.493.494 USD
|
▼ -4.03% | -5% | |
145 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0100218911 USD
≈ 257 đ
|
495.742.907 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.571.788 USD
|
▼ -7.19% | -6% | |
146 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 11.714 đ
|
494.735.098 USD |
1.082.853.808
|
12.273.103 USD
|
▼ -2.71% | -3% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.590 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.585 đ
|
494.446.186 USD |
495.516.083
|
61.914.339 USD
|
▼ -0.05% | 0% | |
149 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,17 USD
≈ 4.309 đ
|
482.076.438 USD |
2.868.436.163 (29%)
Tổng: 10.000.000.000
|
32.695.548 USD
|
▼ -6.18% | -7% | |
150 |
![]() 04/2021
|
AIOZ |
0,41 USD
≈ 10.609 đ
|
479.041.369 USD |
1.157.734.688
|
18.818.175 USD
|
▼ -3.76% | -25% | |
151 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
53,97 USD
≈ 1.383.775 đ
|
478.702.201 USD |
8.869.887 (89%)
Tổng: 10.000.000
|
64.093.826 USD
|
▼ -4.48% | -9% | |
152 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0053888789 USD
≈ 138 đ
|
453.913.705 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
14.427.049 USD
|
▼ -4.92% | -8% | |
153 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.986 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
154 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.256 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
155 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
2,01 USD
≈ 51.432 đ
|
450.314.210 USD |
224.490.886 (22%)
Tổng: 1.000.000.000
|
25.651.834 USD
|
▼ -9.20% | -4% | |
156 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004479 USD
≈ 0,0115 đ
|
447.853.091 USD |
999.990.000.000.000
|
26.997.081 USD
|
▼ -2.06% | -2% | |
157 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0079457783 USD
≈ 204 đ
|
440.053.475 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
25.931.894 USD
|
▼ -5.78% | -14% | |
158 |
![]() 10/2020
|
AKT |
1,77 USD
≈ 45.256 đ
|
438.233.248 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
7.058.517 USD
|
▼ -7.37% | -12% | |
159 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.076 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
160 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
169,09 USD
≈ 4.335.467 đ
|
437.506.483 USD |
2.587.418 (86%)
Tổng: 2.999.935
|
3.510.871 USD
|
▼ -2.82% | -6% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.216.885 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
162 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.202 đ
|
425.779.495 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
24.793.223 USD
|
▼ -0.24% | 10% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0455 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.696 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 07/2019
|
RUNE |
1,18 USD
≈ 30.255 đ
|
415.427.707 USD |
352.064.245 (83%)
Tổng: 426.017.489
|
152.985.647 USD
|
▼ -5.24% | -17% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.256 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.688 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 03/2021
|
MINA |
0,34 USD
≈ 8.711 đ
|
412.905.486 USD |
1.215.402.167 (100%)
Tổng: 1.215.571.221
|
24.221.370 USD
|
▼ -4.74% | -5% | |
169 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,45 USD
≈ 11.437 đ
|
409.300.606 USD |
917.607.515 (77%)
Tổng: 1.190.913.470
|
12.295.811 USD
|
▼ -5.11% | -6% | |
170 |
![]() 07/2019
|
LUNC |
0,0000738894 USD
≈ 1,8945 đ
|
405.587.814 USD |
5.489.123.061.963 (84%)
Tổng: 6.504.295.287.057
|
17.497.916 USD
|
▼ -5.20% | 0% | |
171 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0406710886 USD
≈ 1.043 đ
|
403.060.102 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
32.880.911 USD
|
▼ -8.58% | -12% | |
172 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,63 USD
≈ 41.693 đ
|
396.608.609 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
21.691.476 USD
|
▲ 2.21% | 8% | |
173 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,67 USD
≈ 42.707 đ
|
391.388.465 USD |
234.977.761 (14%)
Tổng: 1.708.407.022
|
156.713.980 USD
|
▼ -8.94% | -5% | |
174 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.704 đ
|
387.601.189 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
43.075.491 USD
|
▼ -6.31% | -4% | |
175 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 263.579 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.768 đ
|
369.455.716 USD |
1.399.644.443 (93%)
Tổng: 1.500.000.000
|
28.093.017 USD
|
▼ -3.12% | -1% | |
177 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,33 USD
≈ 8.482 đ
|
363.901.235 USD |
1.099.999.178 (100%)
Tổng: 1.099.999.958
|
82.596.198 USD
|
▼ -15.57% | -43% | |
178 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,13 USD
≈ 3.231 đ
|
361.930.456 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
25.004.482 USD
|
▼ -7.38% | -38% | |
179 |
![]() 05/2017
|
QTUM |
3,28 USD
≈ 84.014 đ
|
345.781.464 USD |
105.527.719 (98%)
Tổng: 107.822.406
|
116.707.989 USD
|
▲ 0.57% | -6% | |
180 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 960 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.642 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
182 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.456 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
183 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
0,91 USD
≈ 23.371 đ
|
340.964.056 USD |
374.071.213 (64%)
Tổng: 580.000.000
|
129.531.918 USD
|
▲ 3.99% | 36% | |
184 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0335386418 USD
≈ 860 đ
|
332.032.554 USD |
9.900.000.000
|
34.807.025 USD
|
▼ -2.84% | -3% | |
185 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,66 USD
≈ 16.922 đ
|
331.872.898 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
15.863.177 USD
|
▼ -6.49% | -15% | |
186 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 989.191 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
187 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,33 USD
≈ 8.445 đ
|
329.354.386 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
123.561.206 USD
|
▼ -24.99% | -48% | |
188 |
![]() 01/2020
|
CTC |
0,76 USD
≈ 19.509 đ
|
326.734.717 USD |
429.416.053 (72%)
Tổng: 600.000.000
|
11.772.015 USD
|
▼ -6.50% | -13% | |
189 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.912 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
190 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,96 USD
≈ 24.645 đ
|
326.286.715 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
28.522.944 USD
|
▼ -5.34% | -6% | |
191 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,42 USD
≈ 87.676 đ
|
324.697.316 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
47.118.249 USD
|
▼ -1.12% | -1% | |
192 |
![]() 10/2020
|
WEMIX |
0,78 USD
≈ 19.947 đ
|
324.639.495 USD |
417.295.552 (71%)
Tổng: 590.000.000
|
1.975.372 USD
|
▼ -2.14% | 2% | |
193 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 413.573 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
194 |
![]() 03/2019
|
TFUEL |
0,0472662271 USD
≈ 1.212 đ
|
323.672.763 USD |
6.847.865.434
|
5.042.253 USD
|
▼ -3.09% | -10% | |
195 |
![]() 12/2020 / Ethereum Blockchain
|
SFP * |
0,64 USD
≈ 16.459 đ
|
320.963.757 USD |
500.000.000
|
9.331.895 USD
|
▼ -3.34% | -3% | |
196 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008109 USD
≈ 0,0208 đ
|
316.712.130 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
24.547.418 USD
|
▼ -4.78% | -13% | |
197 |
![]() 02/2014
|
DASH |
25,93 USD
≈ 664.861 đ
|
315.007.587 USD |
12.148.091 (64%)
Tổng: 18.900.000
|
49.825.347 USD
|
▼ -2.55% | -7% | |
198 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,85 USD
≈ 73.174 đ
|
313.928.407 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
48.254.311 USD
|
▼ -3.69% | -3% | |
199 |
![]() 12/2019
|
KSM |
19,32 USD
≈ 495.449 đ
|
311.604.707 USD |
16.125.876
|
10.791.850 USD
|
▼ -5.31% | -6% | |
200 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,59 USD
≈ 15.002 đ
|
308.596.230 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
13.108.632 USD
|
▼ -4.31% | -3% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.