Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10743 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3954) - Tron10 (11) - Polygon (339) - Base (202) - BNB Smart Chain (BEP20) (2677) - Solana (970) - Cronos (44) - Avalanche C-Chain (130) - XDC Network (11) - Arbitrum (170) - Tron20 (60) - Klaytn (60) - Chiliz (49) - TON (60) - Neo (6) - EOS (10) - Fantom (69) - Tron (71) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2698) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (6) - Near (14) - HECO (19) - Blast (21) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (133) - ICP (14) - Ordinals - BRC20 (45) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
06/06/2024 04:41
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
71.341 USD
≈ 1.816.201.000 đ
|
1.405.987.555.504 USD |
19.707.968 (94%)
Tổng: 21.000.000
|
34.273.576.659 USD
|
▲ 0.79% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.802 USD
≈ 96.791.493 đ
|
456.804.891.823 USD |
120.148.358
|
13.761.133.774 USD
|
▼ -0.35% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.459 đ
|
112.320.739.584 USD |
112.316.773.848 (98%)
Tổng: 115.086.550.407
|
68.706.330.793 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
698,91 USD
≈ 17.792.813 đ
|
103.141.203.103 USD |
147.574.684
|
3.692.314.838 USD
|
▲ 5.21% | 17% | |
| 5 |
Solana
04/2020
|
SOL |
174,13 USD
≈ 4.433.092 đ
|
80.088.239.701 USD |
459.924.210 (80%)
Tổng: 577.568.546
|
2.596.358.813 USD
|
▲ 2.88% | 2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
32.411.231.246 USD |
32.410.698.213
|
6.365.998.518 USD
|
▼ -0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.455 đ
|
29.307.482.617 USD |
55.450.358.947 (55%)
Tổng: 100.000.000.000
|
1.203.411.704 USD
|
▲ 0.14% | 0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.134 đ
|
23.480.393.804 USD |
144.586.256.384
|
861.262.926 USD
|
▲ 0.80% | -2% | |
| 9 |
Toncoin
08/2021
|
TON |
7,43 USD
≈ 189.271 đ
|
17.955.069.508 USD |
2.415.058.269 (47%)
Tổng: 5.107.265.216
|
555.492.141 USD
|
▲ 6.38% | 15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.733 đ
|
16.457.238.211 USD |
35.707.266.632 (79%)
Tổng: 45.000.000.000
|
311.209.111 USD
|
▼ -0.07% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000257381 USD
≈ 0,6552 đ
|
15.166.742.000 USD |
589.271.803.029.900 (100%)
Tổng: 589.519.962.416.420
|
982.121.161 USD
|
▲ 5.34% | -6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,56 USD
≈ 930.683 đ
|
14.375.774.589 USD |
393.236.435 (55%)
Tổng: 715.748.719
|
351.278.899 USD
|
▲ 1.91% | -1% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,23 USD
≈ 184.170 đ
|
10.402.563.177 USD |
1.437.953.431
|
182.488.582 USD
|
▲ 0.72% | -0% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,71 USD
≈ 450.951 đ
|
10.399.605.320 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
368.790.077 USD
|
▼ -0.49% | -6% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.917 đ
|
10.008.299.879 USD |
87.344.719.263 (100%)
Tổng: 87.344.825.723
|
243.264.417 USD
|
▲ 0.28% | 2% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
484,61 USD
≈ 12.337.316 đ
|
9.554.341.158 USD |
19.715.344 (94%)
Tổng: 21.000.000
|
258.696.836 USD
|
▲ 1.40% | 3% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,58 USD
≈ 192.963 đ
|
8.205.412.995 USD |
1.082.557.522 (91%)
Tổng: 1.194.183.400
|
279.401.307 USD
|
▲ 1.70% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.235 đ
|
7.089.204.134 USD |
9.897.471.007 (99%)
Tổng: 10.000.000.000
|
234.678.440 USD
|
▲ 0.37% | -1% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,17 USD
≈ 284.425 đ
|
6.702.923.063 USD |
599.957.295 (60%)
Tổng: 1.000.000.000
|
793.872.293 USD
|
▲ 8.42% | 6% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,70 USD
≈ 2.156.253 đ
|
6.319.256.437 USD |
74.608.894 (89%)
Tổng: 84.000.000
|
301.359.390 USD
|
▲ 2.15% | 1% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000142421 USD
≈ 0,3626 đ
|
5.991.508.175 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.453.457.227 USD
|
▼ -2.35% | -4% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,34 USD
≈ 314.039 đ
|
5.729.359.989 USD |
464.458.598 (89%)
Tổng: 519.083.201
|
69.384.865 USD
|
▲ 0.35% | 1% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,03 USD
≈ 153.415 đ
|
5.581.884.581 USD |
926.269.455 (94%)
Tổng: 985.239.504
|
3.503.172 USD
|
▲ 1.30% | 1% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.715.380 USD |
5.347.888.596
|
298.746.010 USD
|
▼ -0.04% | 0% | |
| 25 |
Kaspa
06/2022
|
KAS |
0,18 USD
≈ 4.708 đ
|
4.409.047.225 USD |
23.841.769.955 (83%)
Tổng: 28.700.000.000
|
160.919.857 USD
|
▲ 2.98% | 34% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
29,56 USD
≈ 752.485 đ
|
4.356.678.019 USD |
147.394.659 (70%)
Tổng: 210.700.000
|
199.962.097 USD
|
▼ -0.29% | -3% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,53 USD
≈ 268.173 đ
|
4.093.985.096 USD |
388.646.672 (73%)
Tổng: 532.073.613
|
202.873.900 USD
|
▲ 1.35% | 2% | |
| 28 |
Aptos
10/2022
|
APT |
9,29 USD
≈ 236.418 đ
|
4.062.926.588 USD |
437.504.115 (40%)
Tổng: 1.099.384.543
|
113.886.303 USD
|
▲ 1.28% | 1% | |
| 29 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.627 đ
|
3.688.802.939 USD |
35.749.981.471 (71%)
Tổng: 50.000.000.000
|
53.539.255 USD
|
▲ 1.48% | -2% | |
| 30 |
Stacks
10/2019
|
STX |
2,37 USD
≈ 60.352 đ
|
3.467.816.760 USD |
1.462.806.929 (80%)
Tổng: 1.818.000.000
|
283.125.506 USD
|
▲ 13.77% | 21% | |
| 31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,31 USD
≈ 58.777 đ
|
3.422.421.447 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
50.703.654 USD
|
▼ -0.38% | 2% | |
| 32 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,39 USD
≈ 86.392 đ
|
3.389.802.858 USD |
998.905.933
|
671.666.624 USD
|
▼ -1.09% | -13% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,66 USD
≈ 220.573 đ
|
3.387.102.546 USD |
390.930.671
|
101.724.676 USD
|
▲ 1.95% | -1% | |
| 34 |
Filecoin
12/2017
|
FIL |
6,03 USD
≈ 153.398 đ
|
3.373.739.757 USD |
559.906.937 (29%)
Tổng: 1.960.255.050
|
199.431.788 USD
|
▲ 1.71% | 2% | |
| 35 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,00 USD
≈ 25.343 đ
|
3.249.755.993 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
65.490.277 USD
|
▲ 2.62% | -0% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.419 đ
|
3.233.300.637 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
269.823.558 USD
|
▲ 1.12% | -4% | |
| 37 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 2.978 đ
|
3.108.294.460 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
17.262.711 USD
|
▲ 7.42% | -1% | |
| 38 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.717 đ
|
3.099.052.551 USD |
29.039.751.766 (58%)
Tổng: 50.001.806.812
|
56.975.412 USD
|
▼ -0.00% | -1% | |
| 39 |
Monero
05/2014
|
XMR |
164,36 USD
≈ 4.184.352 đ
|
3.031.841.027 USD |
18.446.015
|
67.723.121 USD
|
▲ 3.59% | 16% | |
| 40 |
Arweave
05/2020
|
AR |
44,70 USD
≈ 1.137.916 đ
|
2.934.520.112 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
99.424.039 USD
|
▼ -1.48% | 15% | |
| 41 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,57 USD
≈ 1.236.558 đ
|
2.914.348.976 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.411.696 USD
|
▼ -0.67% | 6% | |
| 42 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0003035278 USD
≈ 7,7272 đ
|
2.901.443.167 USD |
9.559.068.589.561 (99%)
Tổng: 9.690.722.378.297
|
1.613.196.681 USD
|
▲ 5.49% | 12% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.693 đ
|
2.873.570.317 USD |
9.509.671.265 (88%)
Tổng: 10.798.871.487
|
92.356.387 USD
|
▲ 0.73% | -4% | |
| 44 |
Bittensor
03/2023
|
TAO |
417,06 USD
≈ 10.617.500 đ
|
2.872.440.261 USD |
6.887.364 (33%)
Tổng: 21.000.000
|
42.608.632 USD
|
▲ 5.16% | 5% | |
| 45 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.454 đ
|
2.751.937.101 USD |
2.752.355.954
|
7.236.929.536 USD
|
▼ -0.06% | 0% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,50 USD
≈ 63.523 đ
|
2.712.032.773 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
212.685.345 USD
|
▲ 2.08% | -1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,09 USD
≈ 27.767 đ
|
2.646.184.844 USD |
2.426.143.881 (24%)
Tổng: 10.000.000.000
|
186.464.164 USD
|
▲ 5.45% | 6% | |
| 48 |
VeChain
08/2017
|
VET |
0,0354366975 USD
≈ 902 đ
|
2.576.762.340 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
58.869.935 USD
|
▲ 3.03% | -0% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,45 USD
≈ 673.441 đ
|
2.470.710.402 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
101.180.425 USD
|
▲ 3.66% | -0% | |
| 50 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.661 USD
≈ 67.751.232 đ
|
2.469.069.167 USD |
927.770 (92%)
Tổng: 1.005.577
|
73.333.641 USD
|
▲ 2.74% | -1% | |
| 51 |
Fantom
10/2018
|
FTM |
0,84 USD
≈ 21.389 đ
|
2.355.501.610 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
191.729.899 USD
|
▲ 1.26% | 4% | |
| 52 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000334376 USD
≈ 0,8513 đ
|
2.264.668.045 USD |
67.728.267.184.721 (73%)
Tổng: 93.043.122.215.041
|
701.296.545 USD
|
▲ 2.54% | -11% | |
| 53 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0218934187 USD
≈ 557 đ
|
2.248.874.927 USD |
102.719.221.714
|
1.972.667.813 USD
|
▼ -10.87% | 131% | |
| 54 |
Theta Network
01/2018
|
THETA |
2,23 USD
≈ 56.682 đ
|
2.226.491.872 USD |
1.000.000.000
|
27.303.607 USD
|
▲ 3.94% | -2% | |
| 55 |
THORChain
07/2019
|
RUNE |
6,26 USD
≈ 159.419 đ
|
2.097.593.988 USD |
334.970.641 (81%)
Tổng: 412.879.946
|
223.326.708 USD
|
▲ 0.90% | -5% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,25 USD
≈ 57.197 đ
|
2.004.781.997 USD |
892.321.298 (89%)
Tổng: 1.000.000.000
|
116.230.892 USD
|
▼ -2.98% | -4% | |
| 57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,47 USD
≈ 266.509 đ
|
1.976.721.637 USD |
188.824.350 (18%)
Tổng: 1.047.780.822
|
126.064.071 USD
|
▼ -3.57% | -4% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,38 USD
≈ 35.115 đ
|
1.916.928.574 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
279.527.427 USD
|
▼ -4.32% | 16% | |
| 59 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,03828943 USD
≈ 975 đ
|
1.887.668.886 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
310.039.469 USD
|
▼ -8.48% | 57% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,32 USD
≈ 33.513 đ
|
1.842.987.236 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
40.550.624 USD
|
▼ -1.21% | 0% | |
| 61 |
Fetch.ai
03/2019
|
FET |
2,15 USD
≈ 54.822 đ
|
1.826.525.609 USD |
848.193.896 (32%)
Tổng: 2.630.547.141
|
192.071.901 USD
|
▲ 1.37% | -4% | |
| 62 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,33 USD
≈ 33.876 đ
|
1.730.258.141 USD |
1.300.311.845 (13%)
Tổng: 10.000.000.000
|
264.851.934 USD
|
▲ 1.36% | 9% | |
| 63 |
Core
02/2023
|
CORE |
1,92 USD
≈ 49.006 đ
|
1.716.490.866 USD |
891.688.273 (42%)
Tổng: 2.100.000.000
|
90.754.630 USD
|
▼ -4.46% | -6% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 11.903 đ
|
1.694.909.808 USD |
3.624.988.964 (36%)
Tổng: 9.999.988.964
|
196.989.875 USD
|
▲ 4.23% | 9% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,16 USD
≈ 29.635 đ
|
1.571.505.256 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
130.053.745 USD
|
▲ 3.54% | -0% | |
| 66 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.797 đ
|
1.540.461.620 USD |
8.175.358.542 (82%)
Tổng: 10.000.000.000
|
34.505.377 USD
|
▲ 1.55% | -2% | |
| 67 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.386 đ
|
1.537.990.979 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
64.976.409 USD
|
▲ 0.48% | 1% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
103,54 USD
≈ 2.635.999 đ
|
1.537.144.883 USD |
14.845.467 (93%)
Tổng: 16.000.000
|
86.512.084 USD
|
▲ 1.82% | 0% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 24.886 đ
|
1.486.128.814 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
258.312.751 USD
|
▼ -0.85% | 16% | |
| 70 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0470049841 USD
≈ 1.197 đ
|
1.484.032.557 USD |
31.571.812.777 (94%)
Tổng: 33.600.972.913
|
236.504.370 USD
|
▲ 3.35% | 6% | |
| 71 |
Flow
01/2021
|
FLOW |
0,94 USD
≈ 23.842 đ
|
1.414.485.959 USD |
1.510.362.347
|
34.103.367 USD
|
▲ 3.76% | 0% | |
| 72 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,027888408 USD
≈ 710 đ
|
1.379.528.106 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.594.543 USD
|
▼ -1.75% | 0% | |
| 73 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.655 đ
|
1.275.917.731 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
104.240.256 USD
|
▼ -1.29% | -10% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
63,72 USD
≈ 1.622.071 đ
|
1.255.910.889 USD |
19.711.213
|
33.234.802 USD
|
▲ 1.82% | 2% | |
| 75 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,59 USD
≈ 218.672 đ
|
1.250.558.386 USD |
145.590.879 (54%)
Tổng: 270.000.000
|
83.704.898 USD
|
▲ 6.21% | 8% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,07 USD
≈ 52.765 đ
|
1.230.157.501 USD |
593.526.139 (77%)
Tổng: 766.665.433
|
43.809.152 USD
|
▲ 2.60% | 1% | |
| 77 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 78 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
57,13 USD
≈ 1.454.349 đ
|
1.199.675.372 USD |
21.000.000
|
402.213.165 USD
|
▲ 5.90% | 38% | |
| 79 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.234 đ
|
1.172.574.605 USD |
1.284.793.190 (64%)
Tổng: 2.000.000.000
|
98.808.244 USD
|
▲ 2.24% | -2% | |
| 80 |
Flare
12/2020
|
FLR |
0,0284640363 USD
≈ 725 đ
|
1.164.405.558 USD |
40.907.956.503 (41%)
Tổng: 100.559.787.198
|
9.096.078 USD
|
▼ -1.22% | 3% | |
| 81 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,95 USD
≈ 125.936 đ
|
1.142.255.665 USD |
230.906.628 (2%)
Tổng: 10.000.000.000
|
327.184.473 USD
|
▲ 3.76% | 2% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011654 USD
≈ 0,0297 đ
|
1.128.369.191 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.756.108 USD
|
▲ 1.19% | -3% | |
| 83 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.688 đ
|
1.109.229.299 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
91.207.207 USD
|
▼ -4.60% | 4% | |
| 84 |
Akash Network
10/2020
|
AKT |
4,62 USD
≈ 117.618 đ
|
1.105.770.773 USD |
239.340.435 (62%)
Tổng: 388.539.008
|
16.253.733 USD
|
▲ 2.19% | -11% | |
| 85 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,52 USD
≈ 2.304.557 đ
|
1.092.871.175 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.026.255 USD
|
▼ -0.75% | -1% | |
| 86 |
Neo
09/2016
|
NEO |
15,25 USD
≈ 388.329 đ
|
1.075.979.794 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
30.949.936 USD
|
▲ 1.83% | 1% | |
| 87 |
MultiversX
09/2020
|
EGLD |
39,75 USD
≈ 1.011.974 đ
|
1.074.203.159 USD |
27.023.485 (86%)
Tổng: 31.415.926
|
24.593.157 USD
|
▲ 0.88% | -2% | |
| 88 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 11.990 đ
|
1.067.120.118 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
90.122.553 USD
|
▲ 2.51% | 4% | |
| 89 |
Ronin
11/2021
|
RON |
3,15 USD
≈ 80.211 đ
|
1.027.756.738 USD |
326.196.554 (33%)
Tổng: 1.000.000.000
|
22.944.227 USD
|
▲ 1.90% | 1% | |
| 90 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,13 USD
≈ 257.886 đ
|
968.848.330 USD |
95.642.961 (56%)
Tổng: 170.118.638
|
759.324 USD
|
▲ 0.46% | -1% | |
| 91 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.976 đ
|
963.386.638 USD |
1.116.037.439 (96%)
Tổng: 1.166.145.555
|
27.107.727 USD
|
▲ 1.65% | 1% | |
| 92 |
Dog (Runes)
04/2024 / Runes Blockchain
|
DOG * |
0,0094256249 USD
≈ 240 đ
|
942.562.486 USD |
100.000.000.000
|
80.324.664 USD
|
▼ -1.04% | 55% | |
| 93 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.331 đ
|
940.735.531 USD |
984.330.137 (98%)
Tổng: 1.004.894.547
|
24.828.301 USD
|
▲ 1.28% | -1% | |
| 94 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,08 USD
≈ 154.706 đ
|
937.527.546 USD |
154.277.197 (60%)
Tổng: 258.446.028
|
57.552.597 USD
|
▼ -2.97% | -2% | |
| 95 |
eCash
07/2021
|
XEC |
0,0000473129 USD
≈ 1,2045 đ
|
932.606.177 USD |
19.711.464.048.092 (94%)
Tổng: 21.000.000.000.000
|
12.117.398 USD
|
▲ 1.76% | -1% | |
| 96 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0132616575 USD
≈ 338 đ
|
914.607.817 USD |
68.966.327.627
|
307.988.075 USD
|
▲ 0.80% | -6% | |
| 97 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,78 USD
≈ 70.885 đ
|
912.634.172 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
29.610.735 USD
|
▲ 2.54% | -5% | |
| 98 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.588 đ
|
911.840.981 USD |
1.127.540.931
|
118.037.266 USD
|
▲ 0.41% | -1% | |
| 99 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.719 đ
|
908.667.724 USD |
4.044.987.763 (81%)
Tổng: 5.007.487.773
|
32.912.815 USD
|
▲ 2.07% | 1% | |
| 100 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 101 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.996 đ
|
899.188.579 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
56.032.811 USD
|
▲ 1.59% | 1% | |
| 102 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
334,34 USD
≈ 8.511.734 đ
|
865.813.676 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.373.016 USD
|
▲ 1.23% | -2% | |
| 103 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,97 USD
≈ 50.179 đ
|
841.274.179 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
21.780.363 USD
|
▲ 1.18% | -9% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,13 USD
≈ 79.634 đ
|
833.198.691 USD |
266.362.615 (59%)
Tổng: 450.000.000
|
232.737.464 USD
|
▲ 10.02% | 7% | |
| 105 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,98 USD
≈ 24.931 đ
|
832.401.470 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
77.519.949 USD
|
▲ 1.94% | 9% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,93 USD
≈ 227.219 đ
|
832.192.273 USD |
93.240.301 (31%)
Tổng: 300.000.000
|
7.457.665 USD
|
▲ 5.02% | 11% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,47 USD
≈ 37.487 đ
|
824.591.604 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.133.155 USD
|
▲ 0.62% | 2% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.081 đ
|
823.251.720 USD |
1.098.367.146
|
6.193.547 USD
|
▲ 0.61% | -1% | |
| 109 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,33 USD
≈ 33.883 đ
|
805.075.492 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
41.277.416 USD
|
▲ 0.75% | -0% | |
| 110 |
Nervos Network
11/2019
|
CKB |
0,0180151617 USD
≈ 459 đ
|
798.008.063 USD |
44.296.469.597 (98%)
Tổng: 44.976.318.013
|
135.490.221 USD
|
▲ 3.06% | 12% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.473 đ
|
793.860.472 USD |
3.692.797.723 (62%)
Tổng: 5.958.625.991
|
13.188.680 USD
|
▼ -1.93% | 10% | |
| 112 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,89 USD
≈ 353.552 đ
|
793.028.114 USD |
57.103.083 (58%)
Tổng: 98.942.301
|
5.429.651 USD
|
▲ 4.74% | 7% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,12 USD
≈ 2.947 đ
|
777.116.960 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
35.451.966 USD
|
▼ -0.04% | 23% | |
| 115 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
24,53 USD
≈ 624.517 đ
|
773.273.826 USD |
31.521.954 (32%)
Tổng: 100.000.000
|
107.543.254 USD
|
▼ -2.82% | -3% | |
| 116 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.869 đ
|
757.787.167 USD |
3.286.918.475
|
19.384.314 USD
|
▲ 0.88% | 1% | |
| 117 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.652 đ
|
750.821.070 USD |
1.082.856.238 (100%)
Tổng: 1.082.860.679
|
14.527.865 USD
|
▲ 4.14% | 2% | |
| 118 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.416 đ
|
730.537.858 USD |
731.749.363
|
5.430.357 USD
|
▼ -0.07% | 0% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,92 USD
≈ 23.321 đ
|
727.353.318 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
74.322.438 USD
|
▲ 2.12% | 35% | |
| 120 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
21,50 USD
≈ 547.439 đ
|
701.349.108 USD |
32.615.411
|
39.712.986 USD
|
▼ -1.23% | 1% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0003293317 USD
≈ 8,3841 đ
|
691.596.581 USD |
2.100.000.000.000
|
45.969.710 USD
|
▲ 1.04% | 5% | |
| 122 |
Terra Classic
07/2019
|
LUNC |
0,0001188677 USD
≈ 3,0261 đ
|
688.709.818 USD |
5.793.918.276.812 (85%)
Tổng: 6.794.537.545.225
|
25.689.364 USD
|
▲ 0.43% | 3% | |
| 123 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,01 USD
≈ 25.705 đ
|
687.154.779 USD |
680.554.892 (59%)
Tổng: 1.152.257.336
|
21.269.963 USD
|
▼ -1.74% | -1% | |
| 124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.478 đ
|
679.779.556 USD |
1.651.582.531 (55%)
Tổng: 3.000.000.000
|
52.380.176 USD
|
▲ 0.49% | -3% | |
| 125 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,47 USD
≈ 470.321 đ
|
660.899.504 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.216.030 USD
|
▲ 10.11% | 6% | |
| 126 |
Helium
06/2020
|
HNT |
4,06 USD
≈ 103.372 đ
|
653.233.601 USD |
160.875.442
|
19.909.208 USD
|
▼ -2.46% | -1% | |
| 127 |
Theta Fuel
03/2019
|
TFUEL |
0,0963036198 USD
≈ 2.452 đ
|
632.807.924 USD |
6.570.967.167
|
7.498.636 USD
|
▲ 3.82% | -3% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.507 đ
|
626.466.834 USD |
1.874.845.633 (84%)
Tổng: 2.230.434.328
|
15.601.738 USD
|
▲ 3.18% | -1% | |
| 129 |
Bitcoin Gold
10/2017
|
BTG |
34,46 USD
≈ 877.396 đ
|
603.608.068 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
8.111.836 USD
|
▲ 2.37% | -0% | |
| 130 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.116 đ
|
602.084.663 USD |
325.319.791 (33%)
Tổng: 1.000.000.000
|
49.032.863 USD
|
▲ 3.71% | 3% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0621625981 USD
≈ 1.583 đ
|
586.900.646 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.523.392 USD
|
▲ 4.14% | 14% | |
| 132 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.352 USD
≈ 59.881.725 đ
|
579.868.108 USD |
246.524
|
5.470.729 USD
|
▲ 1.24% | 0% | |
| 133 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0298370204 USD
≈ 760 đ
|
579.474.916 USD |
19.421.339.956 (28%)
Tổng: 69.000.000.000
|
94.339.186 USD
|
▲ 1.49% | -3% | |
| 134 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,48 USD
≈ 12.344 đ
|
575.159.534 USD |
1.186.237.991 (79%)
Tổng: 1.500.000.000
|
29.961.116 USD
|
▲ 2.62% | -3% | |
| 135 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.854 đ
|
573.895.380 USD |
1.232.559.200 (58%)
Tổng: 2.126.491.227
|
44.681.414 USD
|
▼ -0.76% | -6% | |
| 136 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,75 USD
≈ 70.061 đ
|
563.066.420 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
141.571.803 USD
|
▲ 4.93% | 10% | |
| 137 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,35 USD
≈ 34.294 đ
|
561.260.877 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
74.435.402 USD
|
▲ 5.43% | 15% | |
| 138 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.440 đ
|
559.357.600 USD |
664.195.698 (66%)
Tổng: 1.000.000.000
|
16.286.210 USD
|
▲ 1.49% | -4% | |
| 139 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,11 USD
≈ 2.814 đ
|
559.352.256 USD |
5.060.137.335
|
282.654.274 USD
|
▲ 3.67% | 39% | |
| 140 |
Astar
10/2021
|
ASTR |
0,0986151577 USD
≈ 2.511 đ
|
558.606.072 USD |
5.664.505.182 (67%)
Tổng: 8.459.367.117
|
81.175.848 USD
|
▲ 8.18% | 11% | |
| 141 |
XDC Network
04/2018
|
XDC |
0,0371111926 USD
≈ 945 đ
|
553.009.145 USD |
14.901.411.327 (39%)
Tổng: 37.919.638.297
|
6.619.905 USD
|
▲ 1.48% | 8% | |
| 142 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,78 USD
≈ 121.788 đ
|
551.101.992 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
125.247.235 USD
|
▲ 0.30% | 3% | |
| 143 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,61 USD
≈ 40.908 đ
|
528.492.692 USD |
328.895.104
|
13.652.554 USD
|
▼ -0.15% | 1% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,08 USD
≈ 27.543 đ
|
527.722.738 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
21.521.182 USD
|
▲ 4.14% | 10% | |
| 145 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.375 đ
|
521.870.035 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
25.207.821 USD
|
▲ 1.66% | -2% | |
| 146 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,07 USD
≈ 52.790 đ
|
509.831.381 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
20.518.559 USD
|
▲ 2.67% | 1% | |
| 147 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,50 USD
≈ 12.802 đ
|
502.875.682 USD |
1.000.000.000
|
44.996.047 USD
|
▲ 5.85% | -3% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,29 USD
≈ 1.534.811 đ
|
501.860.297 USD |
8.324.386 (83%)
Tổng: 10.000.000
|
34.682.493 USD
|
▲ 2.16% | -2% | |
| 149 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.437 đ
|
497.784.606 USD |
498.201.479
|
48.438.743 USD
|
▼ -0.03% | 0% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.185 đ
|
492.297.142 USD |
2.026.217.209 (38%)
Tổng: 5.338.530.100
|
27.783.390 USD
|
▲ 2.74% | 1% | |
| 151 |
Terra
05/2022
|
LUNA |
0,65 USD
≈ 16.510 đ
|
492.084.758 USD |
758.776.790 (64%)
Tổng: 1.186.707.049
|
31.227.001 USD
|
▲ 1.22% | 6% | |
| 152 |
WEMIX
10/2020
|
WEMIX |
1,35 USD
≈ 34.384 đ
|
488.700.194 USD |
361.837.103 (37%)
Tổng: 980.000.000
|
2.398.619 USD
|
▼ -0.53% | 0% | |
| 153 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,83 USD
≈ 46.575 đ
|
480.865.734 USD |
262.842.337 (47%)
Tổng: 554.999.264
|
25.841.563 USD
|
▲ 2.13% | 0% | |
| 154 |
Dymension
02/2024
|
DYM |
3,19 USD
≈ 81.150 đ
|
465.388.539 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
27.728.889 USD
|
▼ -1.23% | 5% | |
| 155 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,54 USD
≈ 13.807 đ
|
459.626.692 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
32.553.597 USD
|
▲ 5.58% | 1% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026346944 USD
≈ 67 đ
|
456.900.102 USD |
173.416.737.599 (98%)
Tổng: 177.619.433.541
|
20.123.117 USD
|
▲ 4.19% | 5% | |
| 157 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000456 USD
≈ 0,0116 đ
|
455.975.722 USD |
999.990.000.000.000
|
20.901.003 USD
|
▲ 0.95% | 0% | |
| 158 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,72 USD
≈ 94.777 đ
|
455.795.546 USD |
122.430.964 (12%)
Tổng: 1.000.000.000
|
71.378.736 USD
|
▲ 0.12% | -5% | |
| 159 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.107 đ
|
447.323.188 USD |
539.537.130 (54%)
Tổng: 1.000.000.000
|
13.775.368 USD
|
▼ -0.29% | -4% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.712 đ
|
444.559.052 USD |
1.467.615.920 (81%)
Tổng: 1.810.512.377
|
33.526.927 USD
|
▲ 2.09% | -17% | |
| 161 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,39 USD
≈ 1.130.173 đ
|
443.936.450 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
38.552.105 USD
|
▼ -1.77% | -0% | |
| 162 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
77,60 USD
≈ 1.975.587 đ
|
441.269.862 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
16.481.716 USD
|
▲ 2.72% | 3% | |
| 163 |
Zilliqa
01/2018
|
ZIL |
0,0238024589 USD
≈ 606 đ
|
439.575.081 USD |
18.467.633.198 (88%)
Tổng: 21.000.000.000
|
20.409.623 USD
|
▲ 1.79% | -4% | |
| 164 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0438504211 USD
≈ 1.116 đ
|
438.504.211 USD |
10.000.000.000
|
14.522.799 USD
|
▲ 1.90% | -1% | |
| 165 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,78 USD
≈ 96.227 đ
|
436.622.267 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
16.751.394 USD
|
▲ 5.46% | -6% | |
| 166 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,35 USD
≈ 543.420 đ
|
434.793.363 USD |
20.369.080
|
4.294.527 USD
|
▲ 4.36% | -6% | |
| 167 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.347 USD
≈ 59.747.298 đ
|
433.365.325 USD |
184.655
|
7.470.438 USD
|
▲ 0.58% | 1% | |
| 168 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0085451818 USD
≈ 218 đ
|
432.386.200 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
42.196.501 USD
|
▲ 5.44% | 4% | |
| 169 |
Zcash
10/2016
|
ZEC |
26,48 USD
≈ 674.098 đ
|
432.353.464 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
64.874.051 USD
|
▲ 2.50% | -1% | |
| 170 |
Radix
09/2021
|
XRD |
0,039910897 USD
≈ 1.016 đ
|
417.649.544 USD |
10.464.549.170 (81%)
Tổng: 12.864.546.389
|
2.569.069 USD
|
▲ 0.14% | 0% | |
| 171 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,65 USD
≈ 245.641 đ
|
416.637.474 USD |
43.179.902
|
5.494.321 USD
|
▲ 0.07% | 1% | |
| 172 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,20 USD
≈ 106.942 đ
|
413.219.513 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
35.042.083 USD
|
▲ 3.74% | -5% | |
| 173 |
Ravencoin
03/2018
|
RVN |
0,029216879 USD
≈ 744 đ
|
406.642.930 USD |
13.918.082.411 (66%)
Tổng: 21.000.000.000
|
10.903.525 USD
|
▲ 0.96% | -1% | |
| 174 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.725 đ
|
406.361.398 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
73.441.623 USD
|
▲ 3.00% | 1% | |
| 175 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0747946821 USD
≈ 1.904 đ
|
402.696.015 USD |
5.384.019.337 (77%)
Tổng: 7.000.000.000
|
41.040.618 USD
|
▲ 3.74% | -13% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.179 đ
|
402.549.919 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.521.916 USD
|
▲ 0.69% | -1% | |
| 177 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,08 USD
≈ 27.619 đ
|
399.245.036 USD |
368.011.372 (18%)
Tổng: 2.100.000.000
|
19.371.435 USD
|
▲ 6.65% | 6% | |
| 178 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.424 đ
|
398.564.757 USD |
399.102.730
|
24.058.507 USD
|
▲ 0.09% | 0% | |
| 179 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.162 đ
|
395.890.987 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.495.607 USD
|
▼ -0.25% | 6% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,22 USD
≈ 2.296.714 đ
|
392.731.184 USD |
4.353.242 (53%)
Tổng: 8.237.818
|
18.867.816 USD
|
▼ -4.09% | 2% | |
| 181 |
EthereumPoW
08/2022
|
ETHW |
3,63 USD
≈ 92.418 đ
|
391.405.225 USD |
107.818.999
|
7.324.663 USD
|
▲ 1.97% | 1% | |
| 182 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,97 USD
≈ 101.014 đ
|
391.051.446 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
5.256.556 USD
|
▲ 4.94% | -3% | |
| 183 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043636796 USD
≈ 111 đ
|
387.882.634 USD |
88.888.888.888
|
68.980.203 USD
|
▲ 2.90% | -17% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043636796 USD
≈ 111 đ
|
387.882.634 USD |
88.888.888.888
|
68.980.203 USD
|
▲ 2.90% | -17% | |
| 185 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
40,63 USD
≈ 1.034.377 đ
|
386.888.956 USD |
9.522.080
|
37.356.506 USD
|
▲ 7.80% | 18% | |
| 186 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,50 USD
≈ 12.750 đ
|
386.155.401 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
83.898.336 USD
|
▲ 2.13% | 24% | |
| 187 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,06 USD
≈ 26.899 đ
|
386.138.314 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
70.121.747 USD
|
▼ -1.75% | 8% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.467 đ
|
383.917.913 USD |
852.317.045 (81%)
Tổng: 1.057.663.640
|
40.862.670 USD
|
▼ -0.58% | 5% | |
| 189 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,77 USD
≈ 121.336 đ
|
380.593.878 USD |
79.853.925 (80%)
Tổng: 99.681.496
|
16.805.323 USD
|
▲ 1.95% | 2% | |
| 190 |
Siacoin
08/2015
|
SC |
0,006579027 USD
≈ 167 đ
|
377.992.640 USD |
57.454.186.098 (100%)
Tổng: 57.483.495.000
|
8.204.251 USD
|
▼ -0.97% | -8% | |
| 191 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.737 đ
|
376.726.274 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.986.708 USD
|
▲ 0.87% | -1% | |
| 192 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.988 đ
|
375.161.385 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
32.041.837 USD
|
▲ 2.12% | -3% | |
| 193 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.644 đ
|
374.495.807 USD |
105.179.742 (98%)
Tổng: 107.822.406
|
36.550.105 USD
|
▲ 1.58% | -4% | |
| 194 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.281 đ
|
368.736.142 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
12.428.537 USD
|
▲ 2.30% | 1% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,34 USD
≈ 34.035 đ
|
367.842.820 USD |
275.143.750 (13%)
Tổng: 2.100.000.000
|
27.600.690 USD
|
▼ -0.17% | -4% | |
| 196 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.583 đ
|
360.511.537 USD |
406.404.040 (81%)
Tổng: 500.000.000
|
2.725.409 USD
|
▲ 0.53% | 3% | |
| 197 |
Dash
02/2014
|
DASH |
30,26 USD
≈ 770.391 đ
|
357.852.856 USD |
11.825.446 (63%)
Tổng: 18.900.000
|
38.564.750 USD
|
▲ 1.85% | 1% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,73 USD
≈ 94.838 đ
|
357.720.117 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
47.788.119 USD
|
▲ 4.35% | 4% | |
| 199 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,49 USD
≈ 12.379 đ
|
355.312.966 USD |
730.722.507 (73%)
Tổng: 1.000.000.000
|
11.785.670 USD
|
▲ 0.76% | -7% | |
| 200 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0361098048 USD
≈ 919 đ
|
350.481.280 USD |
9.705.986.550 (88%)
Tổng: 11.035.000.000
|
9.424.451 USD
|
▲ 2.92% | -1% | |
Tỷ giá 10743 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
