Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11212 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4212) - Tron10 (12) - Polygon (345) - Base (267) - BNB Smart Chain (BEP20) (2236) - Solana (1327) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (166) - Tron20 (104) - Klaytn (58) - Chiliz (49) - TON (81) - Neo (6) - EOS (10) - Fantom (58) - Tron (119) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2328) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (27) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (22) - Tezos (10) - MultiversX (31) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
09/09/2024 23:22
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
54.933 USD
≈ 1.360.691.543 đ
|
1.085.031.806.670 USD |
19.751.896 (94%)
Tổng: 21.000.000
|
26.830.664.705 USD
|
▲ 1.44% | -6% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.284 USD
≈ 56.578.734 đ
|
274.839.540.772 USD |
120.323.926
|
13.570.739.323 USD
|
▲ 0.68% | -9% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.769 đ
|
118.189.916.103 USD |
118.195.386.570 (98%)
Tổng: 120.240.893.175
|
43.761.012.324 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
503,52 USD
≈ 12.472.303 đ
|
73.481.565.967 USD |
145.934.423
|
1.444.940.025 USD
|
▲ 1.15% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
127,38 USD
≈ 3.155.239 đ
|
59.568.823.540 USD |
467.641.161 (80%)
Tổng: 584.140.020
|
1.767.330.718 USD
|
▼ -0.36% | -4% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.773 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.767 đ
|
35.025.208.772 USD |
35.029.388.095
|
5.039.703.548 USD
|
▼ -0.01% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.098 đ
|
29.786.357.414 USD |
56.329.375.591 (56%)
Tổng: 100.000.000.000
|
701.988.004 USD
|
▲ 0.53% | -5% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,0974535001 USD
≈ 2.414 đ
|
14.217.069.777 USD |
145.885.676.384
|
487.254.567 USD
|
▲ 2.46% | -0% | |
| 10 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.817 đ
|
13.364.468.365 USD |
86.723.714.499 (100%)
Tổng: 86.723.791.821
|
316.068.021 USD
|
▲ 1.09% | -2% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
5,09 USD
≈ 126.019 đ
|
12.885.666.885 USD |
2.532.769.077 (50%)
Tổng: 5.111.597.635
|
300.243.326 USD
|
▲ 7.48% | -1% | |
| 12 |
Cardano
10/2017
|
ADA |
0,34 USD
≈ 8.396 đ
|
12.188.943.045 USD |
35.960.643.044 (80%)
Tổng: 45.000.000.000
|
233.412.348 USD
|
▲ 1.21% | 2% | |
| 13 |
Avalanche
07/2020
|
AVAX |
23,48 USD
≈ 581.684 đ
|
9.516.959.504 USD |
405.263.184 (57%)
Tổng: 715.748.719
|
256.122.891 USD
|
▲ 3.65% | 6% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000130414 USD
≈ 0,3230 đ
|
7.684.925.893 USD |
589.269.576.794.790 (100%)
Tổng: 589.518.461.436.290
|
120.199.293 USD
|
▲ 0.56% | -3% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
10,35 USD
≈ 256.388 đ
|
6.294.284.284 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
220.042.557 USD
|
▲ 1.34% | -3% | |
| 16 |
Polkadot
08/2020
|
DOT |
4,17 USD
≈ 103.386 đ
|
6.224.240.425 USD |
1.491.244.420
|
82.933.882 USD
|
▲ 0.92% | 0% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
309,68 USD
≈ 7.670.681 đ
|
6.118.727.126 USD |
19.758.463 (94%)
Tổng: 21.000.000
|
146.136.235 USD
|
▲ 2.59% | -4% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.769 đ
|
5.365.094.360 USD |
5.365.382.703
|
67.037.557 USD
|
▼ -0.00% | 0% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,40 USD
≈ 133.655 đ
|
4.993.958.024 USD |
925.518.230 (94%)
Tổng: 985.239.504
|
1.868.627 USD
|
▼ -2.67% | -8% | |
| 20 |
Litecoin
04/2013
|
LTC |
59,95 USD
≈ 1.484.935 đ
|
4.493.513.954 USD |
74.955.694 (89%)
Tổng: 84.000.000
|
293.806.412 USD
|
▼ -1.84% | -7% | |
| 21 |
NEAR Protocol
08/2020
|
NEAR |
3,85 USD
≈ 95.382 đ
|
4.326.522.306 USD |
1.123.562.046 (93%)
Tổng: 1.209.449.212
|
167.589.638 USD
|
▲ 4.26% | -3% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,56 USD
≈ 162.392 đ
|
3.934.975.658 USD |
600.210.150 (60%)
Tổng: 1.000.000.000
|
89.479.334 USD
|
▲ 3.82% | 9% | |
| 23 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.824 đ
|
3.805.954.006 USD |
24.650.523.636 (86%)
Tổng: 28.704.026.601
|
33.821.835 USD
|
▲ 3.81% | -4% | |
| 24 |
Internet Computer
03/2021
|
ICP |
7,49 USD
≈ 185.624 đ
|
3.521.280.461 USD |
469.886.490 (90%)
Tổng: 522.367.259
|
50.303.355 USD
|
▲ 2.95% | 1% | |
| 25 |
Monero
05/2014
|
XMR |
171,40 USD
≈ 4.245.555 đ
|
3.161.754.975 USD |
18.446.744
|
51.170.752 USD
|
▲ 0.30% | 2% | |
| 26 |
Aptos
10/2022
|
APT |
6,11 USD
≈ 151.415 đ
|
2.977.779.273 USD |
487.133.841 (44%)
Tổng: 1.115.084.920
|
79.341.211 USD
|
▲ 3.22% | -3% | |
| 27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000070016 USD
≈ 0,1734 đ
|
2.945.523.184 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
530.317.333 USD
|
▲ 1.37% | -7% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,14 USD
≈ 28.227 đ
|
2.871.682.395 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
156.877.192 USD
|
▲ 5.69% | -5% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.775 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Stellar
08/2014
|
XLM |
0,0913370528 USD
≈ 2.262 đ
|
2.698.853.593 USD |
29.548.288.558 (59%)
Tổng: 50.001.806.812
|
42.237.584 USD
|
▲ 2.74% | -1% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
17,89 USD
≈ 443.038 đ
|
2.659.135.282 USD |
148.670.837 (71%)
Tổng: 210.700.000
|
68.522.136 USD
|
▲ 1.11% | -1% | |
| 32 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.745 đ
|
2.549.137.334 USD |
2.551.762.448
|
3.405.538.147 USD
|
▲ 0.06% | -0% | |
| 33 |
Sui
07/2022
|
SUI |
0,90 USD
≈ 22.303 đ
|
2.413.014.188 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
307.513.195 USD
|
▼ -3.61% | 15% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
36,68 USD
≈ 908.483 đ
|
2.200.604.037 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.338.716 USD
|
▲ 1.96% | -1% | |
| 35 |
Stacks
10/2019
|
STX |
1,44 USD
≈ 35.740 đ
|
2.143.319.966 USD |
1.485.464.371 (82%)
Tổng: 1.818.000.000
|
41.799.182 USD
|
▲ 3.55% | -2% | |
| 36 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,37 USD
≈ 9.284 đ
|
2.131.979.360 USD |
5.688.489.421 (55%)
Tổng: 10.253.601.876
|
7.024.305 USD
|
▲ 0.60% | -7% | |
| 37 |
Cronos
12/2018
|
CRO |
0,078392983 USD
≈ 1.942 đ
|
2.083.023.905 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
4.848.168 USD
|
▲ 1.13% | -3% | |
| 38 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
135,35 USD
≈ 3.352.547 đ
|
2.020.623.598 USD |
14.929.201 (93%)
Tổng: 16.000.000
|
248.389.126 USD
|
▲ 8.69% | 10% | |
| 39 |
Filecoin
12/2017
|
FIL |
3,45 USD
≈ 85.527 đ
|
2.018.812.384 USD |
584.682.824 (30%)
Tổng: 1.959.980.305
|
86.109.243 USD
|
▲ 3.23% | -1% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,22 USD
≈ 30.286 đ
|
1.962.752.447 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
26.487.190 USD
|
▲ 3.19% | -3% | |
| 41 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,85 USD
≈ 120.102 đ
|
1.902.921.398 USD |
392.460.531 (74%)
Tổng: 532.220.805
|
52.178.786 USD
|
▲ 1.06% | -3% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.328 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Bittensor
03/2023
|
TAO |
256,00 USD
≈ 6.341.048 đ
|
1.884.482.919 USD |
7.361.345 (35%)
Tổng: 21.000.000
|
59.436.240 USD
|
▲ 7.50% | -8% | |
| 44 |
Hedera
09/2019
|
HBAR |
0,0503897376 USD
≈ 1.248 đ
|
1.862.536.481 USD |
36.962.615.236 (74%)
Tổng: 50.000.000.000
|
24.023.634 USD
|
▲ 2.59% | 0% | |
| 45 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,51 USD
≈ 12.642 đ
|
1.784.290.044 USD |
3.496.129.217 (35%)
Tổng: 10.000.000.000
|
126.489.452 USD
|
▲ 1.56% | -1% | |
| 46 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,55 USD
≈ 13.520 đ
|
1.783.075.743 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
74.402.713 USD
|
▲ 0.39% | -9% | |
| 47 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,44 USD
≈ 35.682 đ
|
1.710.787.943 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
106.590.211 USD
|
▲ 1.97% | 3% | |
| 48 |
VeChain
08/2017
|
VET |
0,0211086588 USD
≈ 523 đ
|
1.709.485.598 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
11.635.941 USD
|
▲ 3.13% | -1% | |
| 49 |
Polygon
04/2019
|
MATIC |
0,37 USD
≈ 9.240 đ
|
1.702.884.526 USD |
4.565.150.266 (46%)
Tổng: 10.000.000.000
|
64.649.841 USD
|
▲ 0.69% | -7% | |
| 50 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
16,26 USD
≈ 402.708 đ
|
1.588.361.709 USD |
97.697.780 (98%)
Tổng: 100.000.000
|
72.915.662 USD
|
▲ 0.80% | -4% | |
| 51 |
Cosmos
03/2019
|
ATOM |
3,93 USD
≈ 97.431 đ
|
1.537.714.557 USD |
390.934.204
|
111.110.942 USD
|
▲ 5.86% | -10% | |
| 52 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,52 USD
≈ 37.739 đ
|
1.521.833.304 USD |
998.845.523
|
243.189.532 USD
|
▲ 1.27% | 3% | |
| 53 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.602 USD
≈ 39.669.842 đ
|
1.494.702.928 USD |
933.298 (93%)
Tổng: 1.005.577
|
67.612.487 USD
|
▲ 4.23% | -8% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.406 đ
|
1.312.886.412 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
30.556.341 USD
|
▲ 3.28% | -4% | |
| 55 |
Arweave
05/2020
|
AR |
19,96 USD
≈ 494.405 đ
|
1.310.411.593 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
36.751.432 USD
|
▲ 0.02% | -7% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,93 USD
≈ 23.099 đ
|
1.305.535.925 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
26.759.886 USD
|
▲ 0.01% | -4% | |
| 57 |
Helium
06/2020
|
HNT |
8,06 USD
≈ 199.663 đ
|
1.296.767.083 USD |
160.875.442
|
14.844.680 USD
|
▲ 0.20% | 6% | |
| 58 |
THORChain
07/2019
|
RUNE |
3,69 USD
≈ 91.486 đ
|
1.238.808.366 USD |
335.410.566 (81%)
Tổng: 413.784.842
|
101.515.268 USD
|
▲ 4.56% | -5% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.430 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Fantom
10/2018
|
FTM |
0,44 USD
≈ 10.932 đ
|
1.237.358.968 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
136.709.849 USD
|
▲ 9.79% | 5% | |
| 61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001230154 USD
≈ 3,0471 đ
|
1.178.839.876 USD |
9.582.860.502.569 (99%)
Tổng: 9.687.692.734.467
|
144.378.138 USD
|
▲ 0.64% | 3% | |
| 62 |
Theta Network
01/2018
|
THETA |
1,17 USD
≈ 28.960 đ
|
1.169.170.407 USD |
1.000.000.000
|
13.998.473 USD
|
▲ 3.08% | -1% | |
| 63 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000162758 USD
≈ 0,4032 đ
|
1.143.346.714 USD |
70.248.428.312.849 (76%)
Tổng: 92.880.052.211.534
|
88.501.695 USD
|
▲ 0.55% | -5% | |
| 64 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.102 đ
|
1.030.861.998 USD |
8.232.567.717 (82%)
Tổng: 10.000.000.000
|
27.229.034 USD
|
▲ 0.12% | 1% | |
| 65 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,27 USD
≈ 6.610 đ
|
967.419.643 USD |
3.624.988.797 (36%)
Tổng: 9.999.988.797
|
19.518.538 USD
|
▲ 3.27% | -0% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,70 USD
≈ 17.315 đ
|
943.677.115 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
57.058.573 USD
|
▲ 0.21% | -4% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.737 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,86 USD
≈ 194.777 đ
|
927.153.862 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
568.094 USD
|
▼ -0.48% | -5% | |
| 69 |
Sei
08/2023
|
SEI |
0,28 USD
≈ 6.850 đ
|
912.555.715 USD |
3.300.000.000 (33%)
Tổng: 10.000.000.000
|
86.306.514 USD
|
▲ 1.44% | -0% | |
| 70 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184320284 USD
≈ 457 đ
|
908.698.993 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
46.100.455 USD
|
▲ 1.04% | 0% | |
| 71 |
Bitcoin SV
11/2018
|
BSV |
44,91 USD
≈ 1.112.509 đ
|
887.233.967 USD |
19.754.259
|
26.343.661 USD
|
▲ 1.84% | 7% | |
| 72 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.764 đ
|
875.979.179 USD |
876.184.698
|
27.260.744 USD
|
▼ -0.01% | -0% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
71,35 USD
≈ 1.767.436 đ
|
861.436.946 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
27.017.767 USD
|
▲ 6.17% | 15% | |
| 74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,96 USD
≈ 23.800 đ
|
860.220.047 USD |
895.287.638 (90%)
Tổng: 1.000.000.000
|
57.100.936 USD
|
▲ 4.51% | -10% | |
| 75 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,08 USD
≈ 101.174 đ
|
857.207.180 USD |
209.865.446 (20%)
Tổng: 1.068.821.918
|
50.044.257 USD
|
▲ 3.52% | -9% | |
| 76 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008791 USD
≈ 0,0218 đ
|
851.184.256 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
44.172.698 USD
|
▼ -6.03% | 7% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.908 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,60 USD
≈ 14.978 đ
|
840.356.828 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
41.127.796 USD
|
▲ 4.38% | -2% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0079469631 USD
≈ 197 đ
|
814.360.457 USD |
102.474.423.008
|
103.076.906 USD
|
▲ 5.30% | -5% | |
| 81 |
Core
02/2023
|
CORE |
0,88 USD
≈ 21.873 đ
|
802.494.067 USD |
908.772.231 (43%)
Tổng: 2.100.000.000
|
34.047.182 USD
|
▲ 1.94% | -3% | |
| 82 |
Flow
01/2021
|
FLOW |
0,52 USD
≈ 12.947 đ
|
799.871.142 USD |
1.530.332.564
|
19.173.915 USD
|
▲ 1.91% | -7% | |
| 83 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,91 USD
≈ 22.575 đ
|
767.845.379 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
17.233.703 USD
|
▲ 6.57% | -2% | |
| 84 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.744 đ
|
736.841.390 USD |
737.615.253
|
3.146.354 USD
|
▲ 0.09% | 0% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.139 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,41 USD
≈ 10.193 đ
|
732.424.900 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
69.680.952 USD
|
▼ -5.06% | 11% | |
| 88 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0731457388 USD
≈ 1.812 đ
|
724.891.563 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
13.037.307 USD
|
▲ 5.02% | -3% | |
| 89 |
EOS
07/2017
|
EOS |
0,48 USD
≈ 11.863 đ
|
724.890.487 USD |
1.513.560.548 (72%)
Tổng: 2.100.000.000
|
68.769.604 USD
|
▲ 3.61% | 2% | |
| 90 |
MultiversX
09/2020
|
EGLD |
25,69 USD
≈ 636.281 đ
|
701.091.762 USD |
27.293.030 (87%)
Tổng: 31.415.926
|
11.912.866 USD
|
▲ 3.95% | -8% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.727 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
Flare
12/2020
|
FLR |
0,0144151296 USD
≈ 357 đ
|
693.607.063 USD |
48.116.602.654 (47%)
Tổng: 102.473.382.617
|
4.490.622 USD
|
▼ -0.90% | -6% | |
| 93 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,38 USD
≈ 182.848 đ
|
688.629.287 USD |
93.287.034 (31%)
Tổng: 300.000.000
|
1.174.173 USD
|
▲ 1.50% | -0% | |
| 94 |
Neo
09/2016
|
NEO |
9,33 USD
≈ 231.138 đ
|
658.225.058 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
21.887.387 USD
|
▲ 0.75% | -3% | |
| 95 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,39 USD
≈ 108.818 đ
|
656.400.346 USD |
149.415.172 (55%)
Tổng: 270.000.000
|
17.497.100 USD
|
▲ 2.70% | -5% | |
| 96 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,018579219 USD
≈ 460 đ
|
636.476.674 USD |
34.257.450.422 (94%)
Tổng: 36.281.610.558
|
48.901.828 USD
|
▲ 1.51% | 2% | |
| 97 |
SATS
12/2023
|
1000SATS |
0,0002997933 USD
≈ 7,4259 đ
|
629.565.854 USD |
2.100.000.000.000
|
113.986.861 USD
|
▼ -5.67% | -4% | |
| 98 |
Tezos
10/2017
|
XTZ |
0,62 USD
≈ 15.480 đ
|
624.465.875 USD |
999.243.548 (98%)
Tổng: 1.019.776.627
|
14.767.835 USD
|
▲ 2.31% | -4% | |
| 99 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.497 USD
≈ 61.856.624 đ
|
615.629.489 USD |
246.524
|
3.053.825 USD
|
▲ 0.00% | -0% | |
| 100 |
eCash
07/2021
|
XEC |
0,000030702 USD
≈ 0,7605 đ
|
606.505.237 USD |
19.754.560.923.090 (94%)
Tổng: 21.000.000.000.000
|
20.247.089 USD
|
▼ -0.45% | 1% | |
| 101 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0121107898 USD
≈ 300 đ
|
599.072.379 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
6.998.455 USD
|
▲ 1.48% | -9% | |
| 102 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,40 USD
≈ 34.600 đ
|
591.660.432 USD |
423.571.027 (4%)
Tổng: 10.000.000.000
|
81.436.527 USD
|
▲ 2.39% | -4% | |
| 103 |
Conflux
11/2020
|
CFX |
0,13 USD
≈ 3.291 đ
|
588.371.352 USD |
4.428.508.638 (88%)
Tổng: 5.041.008.655
|
22.737.781 USD
|
▲ 3.74% | 4% | |
| 104 |
Akash Network
10/2020
|
AKT |
2,36 USD
≈ 58.430 đ
|
585.677.869 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
11.492.536 USD
|
▲ 4.86% | -2% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 617.253 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
27,75 USD
≈ 687.401 đ
|
582.778.511 USD |
21.000.000
|
85.403.468 USD
|
▼ -2.47% | -9% | |
| 107 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.170 đ
|
581.913.069 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
31.002.483 USD
|
▲ 2.70% | 1% | |
| 108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 109 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,89 USD
≈ 22.012 đ
|
559.838.817 USD |
629.991.901 (82%)
Tổng: 771.541.452
|
14.544.078 USD
|
▲ 2.72% | -0% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.034 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,57 USD
≈ 14.036 đ
|
555.288.068 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
79.974.357 USD
|
▲ 9.24% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.510 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,46 USD
≈ 36.070 đ
|
543.430.382 USD |
373.187.847 (64%)
Tổng: 580.000.000
|
11.435.226 USD
|
▲ 3.68% | 24% | |
| 115 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,28 USD
≈ 403.212 đ
|
538.195.643 USD |
33.062.253 (33%)
Tổng: 100.000.000
|
47.902.206 USD
|
▲ 1.62% | -8% | |
| 116 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,94 USD
≈ 23.343 đ
|
527.749.038 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.614.078 USD
|
▲ 1.43% | -6% | |
| 117 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,20 USD
≈ 5.015 đ
|
521.941.780 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
18.551.201 USD
|
▲ 2.99% | -3% | |
| 118 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0010016015 USD
≈ 25 đ
|
517.577.577 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
521.440.370 USD
|
▲ 1.33% | -10% | |
| 119 |
Ronin
11/2021
|
RON |
1,47 USD
≈ 36.407 đ
|
510.985.376 USD |
347.657.353 (35%)
Tổng: 1.000.000.000
|
5.077.100 USD
|
▲ 2.24% | -4% | |
| 120 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.270 đ
|
502.147.683 USD |
3.803.678.792 (65%)
Tổng: 5.815.322.350
|
11.131.886 USD
|
▲ 4.33% | -4% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.770 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.486 đ
|
499.676.369 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
22.071.842 USD
|
▲ 1.68% | -1% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.646 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.732 đ
|
494.846.123 USD |
495.601.553
|
29.807.358 USD
|
▲ 0.03% | -0% | |
| 125 |
Mina
03/2021
|
MINA |
0,41 USD
≈ 10.188 đ
|
475.094.115 USD |
1.155.057.511 (97%)
Tổng: 1.184.938.812
|
12.157.123 USD
|
▲ 1.68% | -3% | |
| 126 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.504 USD
≈ 62.031.549 đ
|
472.599.965 USD |
188.715
|
4.757.320 USD
|
▲ 0.10% | 0% | |
| 127 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0518270052 USD
≈ 1.284 đ
|
468.436.847 USD |
9.038.470.294
|
18.419.856 USD
|
▲ 1.67% | -0% | |
| 128 |
Zcash
10/2016
|
ZEC |
28,35 USD
≈ 702.328 đ
|
462.971.285 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.813.432 USD
|
▲ 3.22% | -2% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.359 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
Terra Classic
07/2019
|
LUNC |
0,0000788228 USD
≈ 1,9524 đ
|
450.230.976 USD |
5.711.935.470.245 (84%)
Tổng: 6.794.537.545.225
|
9.361.455 USD
|
▲ 2.91% | 2% | |
| 131 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004486 USD
≈ 0,0111 đ
|
448.602.204 USD |
999.990.000.000.000
|
14.605.235 USD
|
▲ 0.74% | -12% | |
| 132 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,74 USD
≈ 18.305 đ
|
447.020.529 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.278.144 USD
|
▲ 0.51% | 25% | |
| 133 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,81 USD
≈ 69.540 đ
|
444.313.543 USD |
158.263.934 (61%)
Tổng: 258.446.028
|
37.251.550 USD
|
▲ 4.03% | -12% | |
| 134 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,32 USD
≈ 32.750 đ
|
433.366.469 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
13.665.553 USD
|
▲ 4.35% | 1% | |
| 135 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,63 USD
≈ 40.373 đ
|
431.727.359 USD |
264.880.325 (59%)
Tổng: 450.000.000
|
15.554.947 USD
|
▲ 1.46% | -5% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,56 USD
≈ 187.158 đ
|
431.463.060 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
3.150.759 USD
|
▲ 4.80% | 2% | |
| 137 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 32.012 đ
|
425.050.716 USD |
328.895.104
|
7.680.103 USD
|
▲ 2.62% | 3% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.806 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,22 USD
≈ 5.507 đ
|
422.732.750 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
44.281.427 USD
|
▲ 3.66% | -6% | |
| 140 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0061157131 USD
≈ 151 đ
|
421.750.357 USD |
68.961.762.819
|
93.417.675 USD
|
▲ 3.49% | 3% | |
| 141 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.045 đ
|
420.518.087 USD |
3.420.882.505
|
4.631.646 USD
|
▲ 2.20% | -3% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.095 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
AIOZ Network
04/2021
|
AIOZ |
0,37 USD
≈ 9.053 đ
|
409.583.471 USD |
1.120.662.947
|
2.584.375 USD
|
▼ -0.84% | -8% | |
| 144 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,41 USD
≈ 282.695 đ
|
392.862.497 USD |
34.422.941
|
13.681.648 USD
|
▲ 2.13% | -6% | |
| 145 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.643 đ
|
392.101.029 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
41.029.082 USD
|
▲ 2.96% | 3% | |
| 146 |
XDC Network
04/2018
|
XDC |
0,0262447865 USD
≈ 650 đ
|
391.652.326 USD |
14.923.052.487 (39%)
Tổng: 37.941.279.457
|
5.016.166 USD
|
▼ -0.37% | 0% | |
| 147 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.749 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 148 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,50 USD
≈ 12.286 đ
|
385.208.464 USD |
776.630.358 (67%)
Tổng: 1.166.552.337
|
7.835.271 USD
|
▼ -2.27% | -6% | |
| 149 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
147,92 USD
≈ 3.663.939 đ
|
383.047.723 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.026.922 USD
|
▲ 2.45% | -0% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.908 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,45 USD
≈ 35.876 đ
|
382.025.380 USD |
263.762.293 (48%)
Tổng: 554.999.219
|
8.596.064 USD
|
▲ 1.00% | -3% | |
| 152 |
Astar
10/2021
|
ASTR |
0,0531850556 USD
≈ 1.317 đ
|
380.813.542 USD |
7.160.160.634 (87%)
Tổng: 8.208.167.877
|
20.025.655 USD
|
▲ 2.67% | -12% | |
| 153 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.249 đ
|
378.833.483 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.653.971 USD
|
▲ 2.94% | 2% | |
| 154 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.953 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 155 |
Theta Fuel
03/2019
|
TFUEL |
0,0557749453 USD
≈ 1.382 đ
|
372.300.418 USD |
6.675.047.658
|
7.850.991 USD
|
▲ 1.92% | -1% | |
| 156 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.141.663 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 157 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4671 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 158 |
Nervos Network
11/2019
|
CKB |
0,0082837123 USD
≈ 205 đ
|
371.966.295 USD |
44.903.333.384 (98%)
Tổng: 45.619.235.803
|
12.306.608 USD
|
▲ 4.83% | 2% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.638 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.908 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 161 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.630 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 162 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0523255427 USD
≈ 1.296 đ
|
369.634.576 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
13.157.344 USD
|
▲ 4.92% | -5% | |
| 163 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,35 USD
≈ 83.059 đ
|
368.850.888 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
57.143.224 USD
|
▲ 2.39% | -11% | |
| 164 |
Bitcoin Gold
10/2017
|
BTG |
20,85 USD
≈ 516.366 đ
|
365.102.799 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.287.376 USD
|
▲ 1.17% | -3% | |
| 165 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,73 USD
≈ 92.493 đ
|
364.814.937 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
18.046.243 USD
|
▲ 0.70% | 1% | |
| 166 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,01 USD
≈ 1.040.530 đ
|
364.553.670 USD |
8.678.267 (87%)
Tổng: 10.000.000
|
26.476.234 USD
|
▲ 2.89% | -5% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0040962278 USD
≈ 101 đ
|
364.109.139 USD |
88.888.888.888
|
28.478.273 USD
|
▲ 1.98% | -0% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0040962278 USD
≈ 101 đ
|
364.109.139 USD |
88.888.888.888
|
28.478.273 USD
|
▲ 1.98% | -0% | |
| 169 |
WEMIX
10/2020
|
WEMIX |
0,84 USD
≈ 20.833 đ
|
345.088.052 USD |
410.302.763 (70%)
Tổng: 590.000.000
|
1.980.909 USD
|
▲ 0.63% | -2% | |
| 170 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,82 USD
≈ 20.388 đ
|
342.940.550 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.155.476 USD
|
▲ 2.51% | -1% | |
| 171 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,28 USD
≈ 7.012 đ
|
338.618.689 USD |
1.196.228.241 (55%)
Tổng: 2.167.500.152
|
92.780.100 USD
|
▲ 7.80% | 1% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.636 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,67 USD
≈ 16.707 đ
|
329.137.834 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
14.837.121 USD
|
▲ 5.34% | -5% | |
| 174 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,17 USD
≈ 4.256 đ
|
319.902.372 USD |
1.861.964.727 (62%)
Tổng: 3.000.000.000
|
38.287.508 USD
|
▲ 1.70% | 14% | |
| 175 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,25 USD
≈ 6.301 đ
|
319.855.419 USD |
1.257.336.882 (84%)
Tổng: 1.500.000.000
|
27.498.997 USD
|
▲ 2.62% | 10% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.382 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.418 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,69 USD
≈ 17.035 đ
|
318.938.058 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
7.965.120 USD
|
▼ -2.09% | -14% | |
| 179 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,29 USD
≈ 7.266 đ
|
317.636.907 USD |
1.082.854.748
|
5.025.624 USD
|
▲ 3.83% | -2% | |
| 180 |
IoTeX
05/2018
|
IOTX |
0,0326550406 USD
≈ 809 đ
|
308.308.401 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
5.238.296 USD
|
▲ 2.65% | -5% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 955.627 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,000000836 USD
≈ 0,0207 đ
|
301.334.522 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
12.639.119 USD
|
▲ 4.64% | -10% | |
| 183 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,12 USD
≈ 3.018 đ
|
298.863.232 USD |
2.452.800.377 (46%)
Tổng: 5.293.912.959
|
23.711.493 USD
|
▲ 6.44% | 6% | |
| 184 |
Kusama
12/2019
|
KSM |
19,23 USD
≈ 476.390 đ
|
296.956.971 USD |
15.440.351
|
21.548.706 USD
|
▲ 7.15% | 5% | |
| 185 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.271 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 186 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0036631775 USD
≈ 91 đ
|
295.701.115 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
8.403.895 USD
|
▲ 1.20% | -5% | |
| 187 |
Dash
02/2014
|
DASH |
23,92 USD
≈ 592.535 đ
|
285.810.765 USD |
11.947.866 (63%)
Tổng: 18.900.000
|
30.486.621 USD
|
▼ -0.05% | 2% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.540 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,33 USD
≈ 8.097 đ
|
284.520.295 USD |
870.395.887 (87%)
Tổng: 1.000.000.000
|
21.107.588 USD
|
▲ 0.69% | 0% | |
| 190 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0561013881 USD
≈ 1.390 đ
|
283.880.729 USD |
5.060.137.335
|
104.895.497 USD
|
▲ 8.98% | -4% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0285054245 USD
≈ 706 đ
|
282.203.702 USD |
9.900.000.000
|
13.705.889 USD
|
▲ 1.06% | -5% | |
| 192 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0053946088 USD
≈ 134 đ
|
275.445.998 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
30.299.385 USD
|
▲ 9.43% | 4% | |
| 193 |
Sun (New)
06/2021 / Tron20 Blockchain
|
SUN * |
0,0269527957 USD
≈ 668 đ
|
268.224.539 USD |
9.951.640.722 (50%)
Tổng: 19.900.730.000
|
47.146.347 USD
|
▲ 2.43% | -21% | |
| 194 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0015389115 USD
≈ 38 đ
|
267.426.438 USD |
173.776.360.398 (98%)
Tổng: 177.619.433.541
|
14.312.571 USD
|
▲ 0.89% | -4% | |
| 195 |
Dymension
02/2024
|
DYM |
1,31 USD
≈ 32.553 đ
|
265.447.872 USD |
201.981.291 (20%)
Tổng: 1.032.947.403
|
7.945.543 USD
|
▲ 1.12% | 3% | |
| 196 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.533 đ
|
263.748.833 USD |
1.000.000.000
|
7.196.973 USD
|
▲ 1.70% | -4% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.957.765 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
aelf
12/2017
|
ELF |
0,36 USD
≈ 8.887 đ
|
262.902.542 USD |
732.789.839 (73%)
Tổng: 1.000.000.000
|
17.262.346 USD
|
▲ 2.21% | -3% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 877 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,14 USD
≈ 3.531 đ
|
259.897.080 USD |
1.823.052.169 (82%)
Tổng: 2.225.501.669
|
5.461.830 USD
|
▲ 2.49% | -3% | |
Tỷ giá 11212 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
