Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11548 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4342) - Tron10 (12) - Polygon (355) - Base (278) - BNB Smart Chain (BEP20) (2290) - Solana (1395) - Cronos (47) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (174) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (89) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2382) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (31) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (19) - Beam (11) -
05/10/2024 02:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.232 USD
≈ 1.550.815.199 đ
|
1.229.881.399.523 USD |
19.762.925 (94%)
Tổng: 21.000.000
|
31.255.143.913 USD
|
▲ 3.35% | -6% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.433 USD
≈ 60.635.003 đ
|
292.890.880.602 USD |
120.373.387
|
15.601.721.503 USD
|
▲ 4.57% | -11% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.918 đ
|
119.630.689.868 USD |
119.641.989.888 (99%)
Tổng: 121.372.645.827
|
54.908.958.755 USD
|
▼ -0.09% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
555,50 USD
≈ 13.842.959 đ
|
81.064.930.503 USD |
145.932.533
|
1.539.863.253 USD
|
▲ 3.04% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
143,66 USD
≈ 3.579.905 đ
|
67.300.384.366 USD |
468.483.221 (80%)
Tổng: 585.824.665
|
2.419.073.976 USD
|
▲ 6.41% | -10% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.923 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.919 đ
|
35.516.752.960 USD |
35.518.768.891
|
6.025.835.826 USD
|
▼ -0.01% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.239 đ
|
30.050.031.855 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
1.453.910.454 USD
|
▲ 2.94% | -10% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.715 đ
|
15.932.424.200 USD |
146.228.646.384
|
698.487.649 USD
|
▲ 5.62% | -14% | |
| 10 |
Toncoin
08/2021
|
TON |
5,40 USD
≈ 134.449 đ
|
13.667.768.017 USD |
2.533.314.989 (50%)
Tổng: 5.112.557.166
|
176.780.505 USD
|
▲ 2.72% | -12% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,16 USD
≈ 3.911 đ
|
13.589.436.826 USD |
86.588.625.720 (100%)
Tổng: 86.588.715.879
|
347.170.290 USD
|
▲ 1.52% | 1% | |
| 12 |
Cardano
10/2017
|
ADA |
0,36 USD
≈ 8.848 đ
|
12.411.680.713 USD |
34.956.414.642 (78%)
Tổng: 45.000.000.000
|
251.944.808 USD
|
▲ 5.75% | -13% | |
| 13 |
Avalanche
07/2020
|
AVAX |
26,44 USD
≈ 658.869 đ
|
10.744.443.767 USD |
406.380.374 (57%)
Tổng: 715.748.719
|
342.960.661 USD
|
▲ 9.47% | -13% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000175019 USD
≈ 0,4361 đ
|
10.313.273.167 USD |
589.267.462.614.090 (100%)
Tổng: 589.518.373.726.030
|
483.576.834 USD
|
▲ 11.37% | -17% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,21 USD
≈ 279.434 đ
|
7.029.024.846 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
261.733.866 USD
|
▲ 7.19% | -13% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
324,90 USD
≈ 8.096.470 đ
|
6.423.140.118 USD |
19.769.684 (94%)
Tổng: 21.000.000
|
193.759.269 USD
|
▲ 3.62% | -11% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,20 USD
≈ 104.589 đ
|
6.301.355.985 USD |
1.501.402.965
|
147.590.345 USD
|
▲ 3.89% | -15% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
4,82 USD
≈ 120.003 đ
|
5.841.116.580 USD |
1.212.971.226 (100%)
Tổng: 1.213.522.508
|
291.314.301 USD
|
▲ 7.31% | -13% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,90 USD
≈ 146.939 đ
|
5.456.061.826 USD |
925.313.932 (94%)
Tổng: 985.239.504
|
286.317 USD
|
▲ 0.92% | 1% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.918 đ
|
5.364.925.039 USD |
5.365.382.703
|
97.069.785 USD
|
▼ -0.01% | -0% | |
| 21 |
Litecoin
04/2013
|
LTC |
65,00 USD
≈ 1.619.833 đ
|
4.878.089.668 USD |
75.046.000 (89%)
Tổng: 84.000.000
|
237.379.755 USD
|
▲ 3.94% | -8% | |
| 22 |
Sui
07/2022
|
SUI |
1,75 USD
≈ 43.698 đ
|
4.846.477.382 USD |
2.763.841.373 (28%)
Tổng: 10.000.000.000
|
1.263.193.921 USD
|
▲ 6.28% | 4% | |
| 23 |
Aptos
10/2022
|
APT |
9,14 USD
≈ 227.662 đ
|
4.591.129.099 USD |
502.547.660 (45%)
Tổng: 1.119.188.956
|
457.442.155 USD
|
▲ 11.49% | 10% | |
| 24 |
Bittensor
03/2023
|
TAO |
561,15 USD
≈ 13.983.803 đ
|
4.141.796.045 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
196.710.198 USD
|
▲ 17.10% | 4% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,79 USD
≈ 169.220 đ
|
4.076.322.326 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
117.108.670 USD
|
▲ 5.07% | -12% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000093804 USD
≈ 0,2338 đ
|
3.946.239.337 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
958.587.660 USD
|
▲ 10.43% | -13% | |
| 27 |
Internet Computer
03/2021
|
ICP |
8,35 USD
≈ 208.000 đ
|
3.936.420.031 USD |
471.613.375 (90%)
Tổng: 523.718.024
|
71.952.438 USD
|
▲ 7.45% | -15% | |
| 28 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.720 đ
|
3.708.418.501 USD |
24.841.504.865 (87%)
Tổng: 28.704.026.601
|
36.970.448 USD
|
▲ 4.50% | -14% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.925 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,46 USD
≈ 36.327 đ
|
3.673.557.928 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
228.403.824 USD
|
▲ 8.65% | -16% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,80 USD
≈ 144.567 đ
|
3.003.259.594 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
330.283.111 USD
|
▲ 14.13% | -14% | |
| 32 |
Stacks
10/2019
|
STX |
1,98 USD
≈ 49.457 đ
|
2.960.737.509 USD |
1.491.827.758 (82%)
Tổng: 1.818.000.000
|
187.269.791 USD
|
▲ 15.42% | -2% | |
| 33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,38 USD
≈ 9.590 đ
|
2.909.999.585 USD |
7.561.377.638 (74%)
Tổng: 10.264.044.460
|
79.610.139 USD
|
▲ 4.30% | -12% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
18,76 USD
≈ 467.573 đ
|
2.795.742.880 USD |
149.003.391 (71%)
Tổng: 210.700.000
|
109.498.311 USD
|
▲ 2.33% | -11% | |
| 35 |
Stellar
08/2014
|
XLM |
0,0912245797 USD
≈ 2.273 đ
|
2.707.161.955 USD |
29.675.795.320 (59%)
Tổng: 50.001.806.812
|
54.826.575 USD
|
▲ 2.81% | -8% | |
| 36 |
Monero
05/2014
|
XMR |
146,23 USD
≈ 3.643.998 đ
|
2.697.427.762 USD |
18.446.744
|
54.945.783 USD
|
▲ 3.40% | -11% | |
| 37 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.912 đ
|
2.615.544.669 USD |
2.616.335.583
|
5.059.670.852 USD
|
▲ 0.19% | 0% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,56 USD
≈ 38.954 đ
|
2.509.366.279 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
43.358.271 USD
|
▲ 5.38% | -14% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,40 USD
≈ 1.031.648 đ
|
2.483.902.599 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.347.133 USD
|
▲ 2.73% | -3% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,27 USD
≈ 56.564 đ
|
2.267.194.343 USD |
998.845.389
|
632.617.104 USD
|
▲ 12.52% | -3% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
150,02 USD
≈ 3.738.620 đ
|
2.243.012.348 USD |
14.950.936 (93%)
Tổng: 16.000.000
|
297.832.247 USD
|
▲ 7.10% | -12% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.929 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
3,64 USD
≈ 90.797 đ
|
2.152.610.542 USD |
590.803.179 (30%)
Tổng: 1.959.935.411
|
112.157.323 USD
|
▲ 3.81% | -14% | |
| 44 |
Cronos
12/2018
|
CRO |
0,0808379727 USD
≈ 2.014 đ
|
2.147.991.098 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.063.427 USD
|
▲ 5.10% | -8% | |
| 45 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,57 USD
≈ 14.093 đ
|
2.045.593.018 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
218.011.531 USD
|
▲ 8.46% | -15% | |
| 46 |
Hedera
09/2019
|
HBAR |
0,0542383712 USD
≈ 1.352 đ
|
2.042.220.040 USD |
37.652.680.130 (75%)
Tổng: 50.000.000.000
|
48.798.526 USD
|
▲ 7.50% | -13% | |
| 47 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,60 USD
≈ 39.970 đ
|
2.013.029.430 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
149.004.453 USD
|
▲ 7.21% | -17% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,38 USD
≈ 507.873 đ
|
1.991.100.924 USD |
97.698.022 (98%)
Tổng: 100.000.000
|
104.822.009 USD
|
▲ 8.31% | -14% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.777 đ
|
1.937.135.460 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
70.242.356 USD
|
▲ 5.26% | -11% | |
| 50 |
VeChain
08/2017
|
VET |
0,0227186347 USD
≈ 566 đ
|
1.839.869.563 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
17.088.032 USD
|
▲ 5.05% | -15% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,60 USD
≈ 114.512 đ
|
1.796.417.686 USD |
390.934.204
|
88.765.307 USD
|
▲ 7.83% | -11% | |
| 52 |
Fantom
10/2018
|
FTM |
0,63 USD
≈ 15.744 đ
|
1.771.289.741 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
291.434.201 USD
|
▲ 5.19% | -10% | |
| 53 |
THORChain
07/2019
|
RUNE |
4,81 USD
≈ 119.944 đ
|
1.620.467.951 USD |
336.674.025 (81%)
Tổng: 414.188.255
|
163.743.520 USD
|
▲ 7.57% | -12% | |
| 54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000218531 USD
≈ 0,5446 đ
|
1.556.921.634 USD |
71.244.780.808.363 (77%)
Tổng: 92.867.846.202.965
|
327.766.463 USD
|
▲ 9.68% | -8% | |
| 55 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.977 đ
|
1.523.994.716 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
47.798.781 USD
|
▲ 6.98% | -18% | |
| 56 |
Sei
08/2023
|
SEI |
0,42 USD
≈ 10.544 đ
|
1.491.399.343 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
282.151.305 USD
|
▲ 9.88% | -10% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,02 USD
≈ 25.410 đ
|
1.427.519.082 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
30.313.052 USD
|
▲ 5.90% | -3% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001366726 USD
≈ 3,4059 đ
|
1.311.374.845 USD |
9.595.011.060.451 (99%)
Tổng: 9.687.094.445.476
|
195.891.287 USD
|
▲ 8.54% | -21% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.590 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.463 USD
≈ 36.450.886 đ
|
1.283.516.233 USD |
877.488 (87%)
Tổng: 1.005.577
|
39.972.920 USD
|
▲ 3.58% | -14% | |
| 61 |
Theta Network
01/2018
|
THETA |
1,28 USD
≈ 31.834 đ
|
1.277.462.838 USD |
1.000.000.000
|
18.838.712 USD
|
▲ 6.60% | -16% | |
| 62 |
Arweave
05/2020
|
AR |
18,84 USD
≈ 469.427 đ
|
1.236.718.557 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
41.031.046 USD
|
▲ 8.05% | -22% | |
| 63 |
Helium
06/2020
|
HNT |
7,24 USD
≈ 180.394 đ
|
1.234.031.827 USD |
170.472.132
|
8.370.922 USD
|
▲ 4.72% | -8% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,33 USD
≈ 8.185 đ
|
1.190.618.252 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
48.635.637 USD
|
▲ 7.83% | -12% | |
| 65 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,25 USD
≈ 130.883 đ
|
1.131.015.178 USD |
215.344.898 (20%)
Tổng: 1.074.301.370
|
127.790.787 USD
|
▲ 13.23% | -19% | |
| 66 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,31 USD
≈ 32.735 đ
|
1.115.858.548 USD |
849.473.306 (96%)
Tổng: 888.888.888
|
26.679.924 USD
|
▲ 6.33% | 6% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.748 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,79 USD
≈ 19.601 đ
|
1.061.827.448 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
66.685.264 USD
|
▲ 7.72% | -18% | |
| 69 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,08 USD
≈ 26.903 đ
|
1.057.969.013 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
142.485.650 USD
|
▲ 15.92% | 12% | |
| 70 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.157 đ
|
1.049.303.393 USD |
8.282.760.777 (83%)
Tổng: 10.000.000.000
|
29.891.256 USD
|
▲ 5.79% | -13% | |
| 71 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.590 đ
|
1.040.024.108 USD |
2.702.664.685 (27%)
Tổng: 10.000.000.000
|
35.057.553 USD
|
▲ 3.63% | -12% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 17.737 đ
|
989.185.242 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
639.455.358 USD
|
▲ 7.31% | -17% | |
| 73 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0199887417 USD
≈ 498 đ
|
987.343.891 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
54.596.248 USD
|
▲ 6.71% | -21% | |
| 74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,06 USD
≈ 26.346 đ
|
946.513.527 USD |
895.280.703 (90%)
Tổng: 1.000.000.000
|
81.954.325 USD
|
▲ 5.04% | -24% | |
| 75 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,77 USD
≈ 193.735 đ
|
936.079.146 USD |
120.406.971 (71%)
Tổng: 170.118.638
|
514.409 USD
|
▲ 5.08% | -5% | |
| 76 |
Bitcoin SV
11/2018
|
BSV |
45,85 USD
≈ 1.142.682 đ
|
906.327.565 USD |
19.765.500
|
28.329.458 USD
|
▲ 5.22% | -14% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.968 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009158 USD
≈ 0,0228 đ
|
886.767.806 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
19.528.063 USD
|
▲ 4.34% | -11% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,08557494 USD
≈ 2.133 đ
|
848.067.885 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
33.438.361 USD
|
▲ 7.55% | -18% | |
| 81 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
70,08 USD
≈ 1.746.439 đ
|
846.079.595 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
11.372.542 USD
|
▲ 3.53% | -13% | |
| 82 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,69 USD
≈ 42.025 đ
|
842.641.178 USD |
499.665.717 (5%)
Tổng: 10.000.000.000
|
133.582.530 USD
|
▲ 7.45% | -21% | |
| 83 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,33 USD
≈ 8.145 đ
|
842.537.864 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
138.447.845 USD
|
▲ 4.14% | 2% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0294 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Core
02/2023
|
CORE |
0,92 USD
≈ 22.929 đ
|
840.347.024 USD |
913.310.981 (43%)
Tổng: 2.100.000.000
|
31.691.173 USD
|
▲ 7.70% | -21% | |
| 86 |
Flow
01/2021
|
FLOW |
0,55 USD
≈ 13.616 đ
|
839.320.051 USD |
1.536.086.728
|
24.672.431 USD
|
▲ 6.59% | -14% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.509 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0168740024 USD
≈ 421 đ
|
834.689.475 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
28.243.965 USD
|
▲ 14.64% | -10% | |
| 89 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,29 USD
≈ 7.328 đ
|
807.783.777 USD |
2.746.875.000 (18%)
Tổng: 15.000.000.000
|
93.758.644 USD
|
▲ 5.98% | -18% | |
| 90 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.427 đ
|
803.876.324 USD |
4.524.886.863 (90%)
Tổng: 5.049.886.875
|
72.049.686 USD
|
▲ 13.07% | -4% | |
| 91 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,52 USD
≈ 212.200 đ
|
774.864.914 USD |
90.997.125 (30%)
Tổng: 300.000.000
|
2.887.131 USD
|
▲ 2.29% | -6% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.792 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
Flare
12/2020
|
FLR |
0,0160007042 USD
≈ 399 đ
|
774.787.249 USD |
48.422.071.858 (47%)
Tổng: 102.609.246.629
|
9.182.366 USD
|
▲ 2.63% | 1% | |
| 94 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0075567037 USD
≈ 188 đ
|
774.368.849 USD |
102.474.422.539
|
105.300.785 USD
|
▲ 7.29% | -28% | |
| 95 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,35 USD
≈ 58.516 đ
|
772.297.880 USD |
328.895.104
|
130.139.257 USD
|
▲ 17.67% | 60% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,39 USD
≈ 9.640 đ
|
750.353.499 USD |
1.939.626.429 (19%)
Tổng: 10.000.000.000
|
62.022.969 USD
|
▲ 9.33% | -22% | |
| 97 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.884 đ
|
734.883.663 USD |
735.932.731
|
2.501.892 USD
|
▼ -0.06% | -0% | |
| 98 |
EOS
07/2017
|
EOS |
0,48 USD
≈ 11.857 đ
|
722.660.436 USD |
1.518.795.654 (72%)
Tổng: 2.100.000.000
|
52.662.331 USD
|
▲ 4.06% | -13% | |
| 99 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,67 USD
≈ 116.316 đ
|
709.292.824 USD |
151.962.278 (56%)
Tổng: 270.000.000
|
31.038.170 USD
|
▲ 5.40% | -14% | |
| 100 |
eCash
07/2021
|
XEC |
0,0000357451 USD
≈ 0,8908 đ
|
706.537.876 USD |
19.765.992.173.090 (94%)
Tổng: 21.000.000.000.000
|
25.945.263 USD
|
▲ 5.20% | -8% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,45 USD
≈ 833.540 đ
|
702.420.968 USD |
21.000.000
|
115.090.532 USD
|
▲ 7.02% | -19% | |
| 102 |
Neo
09/2016
|
NEO |
9,94 USD
≈ 247.668 đ
|
701.051.663 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
25.933.776 USD
|
▲ 5.29% | -10% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,0154441005 USD
≈ 385 đ
|
696.001.012 USD |
45.065.817.185 (98%)
Tổng: 45.758.891.743
|
42.399.535 USD
|
▲ 8.25% | -10% | |
| 104 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.914 đ
|
694.802.301 USD |
694.958.196
|
12.611.856 USD
|
▼ -0.01% | 0% | |
| 105 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0198538915 USD
≈ 495 đ
|
692.642.299 USD |
34.886.979.087 (95%)
Tổng: 36.911.139.223
|
71.424.826 USD
|
▲ 6.04% | -20% | |
| 106 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.991 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 107 |
MultiversX
09/2020
|
EGLD |
25,15 USD
≈ 626.788 đ
|
688.753.908 USD |
27.383.668 (87%)
Tổng: 31.415.926
|
14.051.542 USD
|
▲ 4.81% | -17% | |
| 108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 109 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,63 USD
≈ 90.370 đ
|
676.619.481 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
271.043.393 USD
|
▲ 4.34% | -2% | |
| 110 |
Tezos
10/2017
|
XTZ |
0,65 USD
≈ 16.303 đ
|
657.187.830 USD |
1.004.517.730 (98%)
Tổng: 1.025.045.399
|
13.475.737 USD
|
▲ 4.28% | -14% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.040 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 225 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.649 USD
≈ 66.001.206 đ
|
652.924.610 USD |
246.524
|
3.951.198 USD
|
▼ -0.38% | -0% | |
| 114 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.586 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 115 |
Akash Network
10/2020
|
AKT |
2,54 USD
≈ 63.397 đ
|
631.644.564 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
7.185.489 USD
|
▲ 5.31% | -17% | |
| 116 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,91 USD
≈ 97.341 đ
|
630.369.006 USD |
161.378.310 (62%)
Tổng: 258.446.028
|
58.042.780 USD
|
▲ 8.15% | -17% | |
| 117 |
Mina
03/2021
|
MINA |
0,53 USD
≈ 13.171 đ
|
615.848.628 USD |
1.165.239.069 (98%)
Tổng: 1.189.831.740
|
20.217.071 USD
|
▲ 11.58% | -4% | |
| 118 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.321 đ
|
606.000.195 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
48.798.109 USD
|
▲ 6.90% | -16% | |
| 119 |
Ronin
11/2021
|
RON |
1,68 USD
≈ 41.834 đ
|
589.462.734 USD |
351.135.786 (35%)
Tổng: 1.000.000.000
|
8.968.493 USD
|
▲ 6.46% | -12% | |
| 120 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000014685 USD
≈ 0,0366 đ
|
573.564.627 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
17.383.505 USD
|
▲ 16.72% | -13% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.920 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.975 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 123 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,88 USD
≈ 21.994 đ
|
569.408.740 USD |
645.146.489 (84%)
Tổng: 771.541.452
|
20.363.207 USD
|
▲ 6.89% | -20% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002700961 USD
≈ 6,7308 đ
|
567.201.785 USD |
2.100.000.000.000
|
65.033.140 USD
|
▲ 11.02% | -24% | |
| 125 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
17,02 USD
≈ 424.135 đ
|
563.887.533 USD |
33.131.124 (33%)
Tổng: 100.000.000
|
42.163.640 USD
|
▲ 6.95% | -19% | |
| 126 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,061584783 USD
≈ 1.535 đ
|
561.765.605 USD |
9.121.824.867
|
27.596.597 USD
|
▲ 6.25% | -12% | |
| 127 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,99 USD
≈ 24.675 đ
|
554.492.622 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.701.726 USD
|
▲ 4.31% | -7% | |
| 128 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,29 USD
≈ 7.219 đ
|
552.845.975 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
32.936.395 USD
|
▲ 7.64% | -14% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.373 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
AIOZ Network
04/2021
|
AIOZ |
0,48 USD
≈ 12.015 đ
|
543.141.757 USD |
1.126.560.252
|
3.938.904 USD
|
▲ 8.98% | -12% | |
| 131 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,64 USD
≈ 15.881 đ
|
510.947.565 USD |
801.748.990 (69%)
Tổng: 1.170.373.974
|
33.374.781 USD
|
▼ -0.64% | -12% | |
| 132 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.661 USD
≈ 66.315.087 đ
|
510.783.068 USD |
191.943
|
12.801.564 USD
|
▼ -0.19% | 0% | |
| 133 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,87 USD
≈ 46.481 đ
|
509.439.822 USD |
273.124.593 (61%)
Tổng: 450.000.000
|
18.798.019 USD
|
▲ 5.57% | -16% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,04 USD
≈ 25.955 đ
|
508.239.462 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
29.940.321 USD
|
▲ 9.06% | -1% | |
| 135 |
Terra Classic
07/2019
|
LUNC |
0,0000870841 USD
≈ 2,1701 đ
|
497.418.466 USD |
5.711.934.699.219 (84%)
Tổng: 6.794.537.545.225
|
20.109.421 USD
|
▲ 6.96% | -7% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.860 đ
|
494.409.587 USD |
495.601.553
|
34.247.187 USD
|
▲ 0.27% | -0% | |
| 137 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 779.498 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 138 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0695300728 USD
≈ 1.733 đ
|
491.169.660 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
20.865.928 USD
|
▲ 5.85% | -12% | |
| 139 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.198 đ
|
488.064.353 USD |
3.803.678.792 (65%)
Tổng: 5.835.876.569
|
13.028.941 USD
|
▲ 5.58% | -10% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053937039 USD
≈ 134 đ
|
479.440.349 USD |
88.888.888.888
|
56.442.602 USD
|
▲ 15.99% | -14% | |
| 141 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053937039 USD
≈ 134 đ
|
479.440.349 USD |
88.888.888.888
|
56.442.602 USD
|
▲ 15.99% | -14% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.181 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,13 USD
≈ 3.208 đ
|
473.021.819 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
57.629.359 USD
|
▲ 10.51% | -16% | |
| 144 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,19 USD
≈ 104.499 đ
|
461.271.652 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
95.536.049 USD
|
▲ 7.24% | -17% | |
| 145 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,40 USD
≈ 34.858 đ
|
458.481.914 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
14.955.555 USD
|
▲ 7.13% | -19% | |
| 146 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,74 USD
≈ 43.297 đ
|
458.352.226 USD |
263.807.954 (48%)
Tổng: 554.999.214
|
15.926.992 USD
|
▲ 10.68% | -3% | |
| 147 |
Astar
10/2021
|
ASTR |
0,0612373248 USD
≈ 1.526 đ
|
450.273.114 USD |
7.352.919.407 (89%)
Tổng: 8.230.652.833
|
22.148.341 USD
|
▲ 5.31% | -15% | |
| 148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 26.768 đ
|
447.550.056 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
28.991.562 USD
|
▲ 7.22% | 1% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.790 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,73 USD
≈ 192.696 đ
|
441.556.799 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.085.695 USD
|
▲ 4.54% | -17% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.968 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0063893499 USD
≈ 159 đ
|
440.620.824 USD |
68.961.761.825
|
96.121.549 USD
|
▲ 10.95% | -22% | |
| 153 |
Zcash
10/2016
|
ZEC |
26,79 USD
≈ 667.721 đ
|
437.509.331 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
59.797.388 USD
|
▲ 6.73% | -12% | |
| 154 |
XDC Network
04/2018
|
XDC |
0,0290346287 USD
≈ 724 đ
|
433.433.250 USD |
14.928.148.519 (39%)
Tổng: 37.946.375.489
|
3.536.227 USD
|
▼ -0.67% | 1% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.147 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.154.632 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 157 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,71 USD
≈ 17.747 đ
|
430.782.634 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
42.860.222 USD
|
▲ 7.57% | -16% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5668 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,33 USD
≈ 307.150 đ
|
430.659.327 USD |
34.940.678
|
17.704.146 USD
|
▲ 5.35% | -20% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.648 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.968 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.640 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,22 USD
≈ 5.514 đ
|
424.046.482 USD |
1.916.491.734 (64%)
Tổng: 3.000.000.000
|
51.557.627 USD
|
▲ 16.50% | -10% | |
| 164 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.030 đ
|
420.540.615 USD |
3.459.157.943
|
9.878.969 USD
|
▲ 5.81% | -19% | |
| 165 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000416 USD
≈ 0,0104 đ
|
415.984.667 USD |
999.990.000.000.000
|
17.406.313 USD
|
▲ 2.23% | -1% | |
| 166 |
Theta Fuel
03/2019
|
TFUEL |
0,0617104654 USD
≈ 1.538 đ
|
413.561.724 USD |
6.701.646.496
|
3.142.317 USD
|
▲ 4.68% | -12% | |
| 167 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
157,33 USD
≈ 3.920.673 đ
|
407.420.881 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.474.297 USD
|
▲ 6.09% | -6% | |
| 168 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,96 USD
≈ 273.134 đ
|
392.097.000 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.665.518 USD
|
▲ 15.11% | -8% | |
| 169 |
Bitcoin Gold
10/2017
|
BTG |
22,39 USD
≈ 557.911 đ
|
392.103.062 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.862.095 USD
|
▲ 1.76% | -13% | |
| 170 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,24 USD
≈ 1.102.460 đ
|
388.647.803 USD |
8.784.996 (88%)
Tổng: 10.000.000
|
23.834.114 USD
|
▲ 6.69% | -12% | |
| 171 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,84 USD
≈ 20.837 đ
|
387.777.908 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.265.977 USD
|
▲ 6.97% | -10% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.178 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Osmosis
09/2021
|
OSMO |
0,55 USD
≈ 13.609 đ
|
374.787.466 USD |
686.292.952 (69%)
Tổng: 1.000.000.000
|
11.222.216 USD
|
▲ 6.97% | -19% | |
| 174 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.179 đ
|
362.281.817 USD |
2.840.333.073 (54%)
Tổng: 5.281.860.864
|
31.381.174 USD
|
▲ 6.83% | -21% | |
| 175 |
Celo
05/2020
|
CELO |
0,66 USD
≈ 16.372 đ
|
361.973.236 USD |
550.974.740 (55%)
Tổng: 1.000.000.000
|
41.401.962 USD
|
▲ 5.61% | 3% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.427 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.287 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,33 USD
≈ 8.266 đ
|
359.178.293 USD |
1.082.854.731
|
10.855.289 USD
|
▲ 8.85% | -17% | |
| 179 |
EthereumPoW
08/2022
|
ETHW |
3,31 USD
≈ 82.506 đ
|
356.972.693 USD |
107.818.999
|
26.106.604 USD
|
▲ 11.62% | 41% | |
| 180 |
IoTeX
05/2018
|
IOTX |
0,0375938424 USD
≈ 937 đ
|
354.937.468 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
11.101.232 USD
|
▲ 8.82% | -18% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 961.414 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0006818699 USD
≈ 16,9922 đ
|
352.356.261 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
98.193.966 USD
|
▲ 5.01% | -28% | |
| 183 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,72 USD
≈ 17.914 đ
|
350.451.728 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.785.292 USD
|
▲ 8.82% | -5% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.381 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
WEMIX
10/2020
|
WEMIX |
0,83 USD
≈ 20.628 đ
|
340.535.215 USD |
411.387.884 (70%)
Tổng: 590.000.000
|
1.718.940 USD
|
▲ 6.95% | -10% | |
| 186 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065206808 USD
≈ 162 đ
|
337.869.891 USD |
51.815.124.796 (52%)
Tổng: 100.000.000.000
|
12.770.968 USD
|
▲ 8.68% | -14% | |
| 187 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0661791176 USD
≈ 1.649 đ
|
334.875.424 USD |
5.060.137.335
|
114.990.653 USD
|
▲ 13.17% | -20% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.960 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,37 USD
≈ 84.092 đ
|
329.685.473 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
34.404.808 USD
|
▲ 8.94% | -2% | |
| 190 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,33 USD
≈ 8.166 đ
|
327.671.919 USD |
1.000.000.000
|
11.241.440 USD
|
▲ 7.96% | -7% | |
| 191 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.414 đ
|
327.110.088 USD |
1.270.968.629 (85%)
Tổng: 1.500.000.000
|
17.799.413 USD
|
▲ 6.94% | -17% | |
| 192 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,26 USD
≈ 6.578 đ
|
317.579.816 USD |
1.203.085.411 (55%)
Tổng: 2.176.759.106
|
88.772.765 USD
|
▲ 5.30% | -17% | |
| 193 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.307 đ
|
316.134.214 USD |
1.829.264.000 (82%)
Tổng: 2.224.563.555
|
12.417.388 USD
|
▲ 9.57% | -13% | |
| 194 |
Dymension
02/2024
|
DYM |
1,51 USD
≈ 37.716 đ
|
313.755.184 USD |
207.304.278 (20%)
Tổng: 1.034.221.599
|
20.115.947 USD
|
▲ 10.13% | -23% | |
| 195 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,39 USD
≈ 34.754 đ
|
313.927.422 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
83.282.259 USD
|
▲ 7.19% | -10% | |
| 196 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.969.621 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 197 |
Hamster Kombat
07/2024
|
HMSTR |
0,0047740816 USD
≈ 119 đ
|
307.331.505 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
79.482.262 USD
|
▲ 2.24% | -29% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0037943314 USD
≈ 95 đ
|
306.288.202 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
15.950.597 USD
|
▲ 4.38% | -13% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 883 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,000000002 USD
≈ 0,0000 đ
|
302.766.653 USD |
153.165.416.052.457.920 (76%)
Tổng: 202.640.502.140.025.760
|
15.627.822 USD
|
▲ 9.80% | -14% | |
Tỷ giá 11548 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
