Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11448 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4310) - Tron10 (12) - Polygon (352) - Base (276) - BNB Smart Chain (BEP20) (2272) - Solana (1367) - Cronos (46) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (173) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (88) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2364) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (27) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
28/09/2024 23:47
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
65.634 USD
≈ 1.625.096.254 đ
|
1.296.931.890.270 USD |
19.760.081 (94%)
Tổng: 21.000.000
|
19.121.218.092 USD
|
▼ -0.63% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.670 USD
≈ 66.118.358 đ
|
321.417.294.745 USD |
120.364.336
|
12.811.966.883 USD
|
▼ -0.54% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.764 đ
|
119.430.983.118 USD |
119.412.806.448 (98%)
Tổng: 121.372.683.871
|
44.977.691.745 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
601,49 USD
≈ 14.892.964 đ
|
87.777.637.219 USD |
145.932.962
|
1.994.416.163 USD
|
▼ -1.27% | 3% | |
| 5 |
Solana
04/2020
|
SOL |
156,97 USD
≈ 3.886.636 đ
|
73.611.249.388 USD |
468.944.034 (80%)
Tổng: 585.534.336
|
1.665.076.082 USD
|
▼ -1.45% | 6% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.758 đ
|
36.273.167.759 USD |
36.275.683.573
|
3.780.669.263 USD
|
▲ 0.00% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.303 đ
|
34.958.782.329 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
2.058.469.679 USD
|
▲ 4.95% | 5% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.241 đ
|
19.129.839.872 USD |
146.145.926.384
|
1.352.383.750 USD
|
▲ 3.28% | 20% | |
| 10 |
Toncoin
08/2021
|
TON |
5,85 USD
≈ 144.906 đ
|
14.840.955.033 USD |
2.535.868.082 (50%)
Tổng: 5.112.351.952
|
295.536.466 USD
|
▼ -2.16% | 4% | |
|
| |||||||||
| 11 |
Cardano
10/2017
|
ADA |
0,40 USD
≈ 9.947 đ
|
14.039.909.074 USD |
34.949.383.758 (78%)
Tổng: 45.000.000.000
|
234.386.121 USD
|
▼ -0.86% | 13% | |
| 12 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.831 đ
|
13.403.927.481 USD |
86.623.735.651 (100%)
Tổng: 86.623.781.319
|
268.597.222 USD
|
▼ -0.32% | 2% | |
| 13 |
Avalanche
07/2020
|
AVAX |
29,43 USD
≈ 728.659 đ
|
11.949.498.505 USD |
406.046.871 (57%)
Tổng: 715.748.719
|
319.036.256 USD
|
▼ -2.47% | 7% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000199197 USD
≈ 0,4932 đ
|
11.738.048.649 USD |
589.267.487.108.410 (100%)
Tổng: 589.518.395.587.120
|
1.111.680.321 USD
|
▼ -5.76% | 34% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,83 USD
≈ 317.727 đ
|
8.043.906.038 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
283.316.838 USD
|
▲ 0.76% | 13% | |
| 16 |
Polkadot
08/2020
|
DOT |
4,80 USD
≈ 118.962 đ
|
7.202.028.494 USD |
1.498.987.545
|
129.298.886 USD
|
▼ -2.06% | 9% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
351,28 USD
≈ 8.697.632 đ
|
6.943.686.052 USD |
19.766.950 (94%)
Tổng: 21.000.000
|
206.638.661 USD
|
▼ -3.06% | 3% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,53 USD
≈ 136.842 đ
|
6.404.075.727 USD |
1.158.744.139 (96%)
Tổng: 1.212.510.297
|
250.685.163 USD
|
▲ 1.05% | 23% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 145.686 đ
|
5.444.733.557 USD |
925.358.574 (94%)
Tổng: 985.239.504
|
356.856 USD
|
▼ -0.61% | 3% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.757 đ
|
5.364.770.408 USD |
5.365.382.703
|
81.565.803 USD
|
▲ 0.00% | -0% | |
| 21 |
Litecoin
04/2013
|
LTC |
69,80 USD
≈ 1.728.339 đ
|
5.236.963.989 USD |
75.024.200 (89%)
Tổng: 84.000.000
|
280.345.002 USD
|
▼ -0.42% | 5% | |
| 22 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000110029 USD
≈ 0,2724 đ
|
4.628.811.914 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.248.061.012 USD
|
▲ 2.69% | 33% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,68 USD
≈ 190.140 đ
|
4.609.852.787 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
150.266.224 USD
|
▲ 2.20% | 13% | |
| 24 |
Internet Computer
03/2021
|
ICP |
9,75 USD
≈ 241.325 đ
|
4.594.180.592 USD |
471.363.087 (90%)
Tổng: 523.468.221
|
74.040.115 USD
|
▼ -0.14% | 14% | |
| 25 |
Sui
07/2022
|
SUI |
1,65 USD
≈ 40.760 đ
|
4.411.789.275 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
410.149.178 USD
|
▼ -1.98% | 10% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,17 USD
≈ 4.147 đ
|
4.154.836.742 USD |
24.807.355.550 (86%)
Tổng: 28.704.026.601
|
52.664.337 USD
|
▼ -2.92% | -2% | |
| 27 |
Aptos
10/2022
|
APT |
8,10 USD
≈ 200.510 đ
|
4.061.687.877 USD |
501.558.797 (45%)
Tổng: 1.118.200.093
|
132.193.307 USD
|
▼ -2.30% | 0% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,58 USD
≈ 39.236 đ
|
3.993.328.134 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
248.084.635 USD
|
▼ -4.48% | -4% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Bittensor
03/2023
|
TAO |
535,74 USD
≈ 13.264.934 đ
|
3.954.266.257 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
113.536.999 USD
|
▼ -0.71% | 21% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,53 USD
≈ 161.680 đ
|
3.380.458.216 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
308.813.678 USD
|
▼ -0.92% | 22% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,42 USD
≈ 10.510 đ
|
3.133.773.907 USD |
7.382.983.446 (72%)
Tổng: 10.264.044.460
|
94.043.818 USD
|
▼ -2.16% | 4% | |
| 33 |
Ethereum Classic
07/2016
|
ETC |
20,43 USD
≈ 505.895 đ
|
3.042.786.531 USD |
148.922.910 (71%)
Tổng: 210.700.000
|
114.807.563 USD
|
▼ -1.83% | 6% | |
| 34 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.491 đ
|
2.981.481.271 USD |
29.635.870.599 (59%)
Tổng: 50.001.806.812
|
76.828.838 USD
|
▲ 2.02% | 3% | |
| 35 |
Monero
05/2014
|
XMR |
158,65 USD
≈ 3.928.062 đ
|
2.926.492.605 USD |
18.446.744
|
40.667.317 USD
|
▼ -2.72% | -10% | |
| 36 |
Stacks
10/2019
|
STX |
1,94 USD
≈ 47.964 đ
|
2.888.271.892 USD |
1.490.999.793 (82%)
Tổng: 1.818.000.000
|
59.450.105 USD
|
▼ -3.31% | 11% | |
| 37 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.739 đ
|
2.824.477.237 USD |
2.826.903.755
|
2.740.891.806 USD
|
▼ -0.00% | -0% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,76 USD
≈ 43.484 đ
|
2.819.254.357 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
37.173.478 USD
|
▼ -2.61% | 8% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,75 USD
≈ 1.058.447 đ
|
2.564.896.458 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.347.859 USD
|
▼ -0.02% | 8% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
165,08 USD
≈ 4.087.445 đ
|
2.466.183.123 USD |
14.939.086 (93%)
Tổng: 16.000.000
|
196.469.807 USD
|
▼ -3.12% | 9% | |
| 41 |
Filecoin
12/2017
|
FIL |
4,12 USD
≈ 101.901 đ
|
2.423.674.607 USD |
588.906.204 (30%)
Tổng: 1.959.947.220
|
117.673.375 USD
|
▼ -2.07% | 7% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.288 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,89 USD
≈ 46.876 đ
|
2.376.140.152 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
137.338.484 USD
|
▲ 0.86% | 11% | |
| 44 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,65 USD
≈ 16.066 đ
|
2.346.992.975 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
278.706.178 USD
|
▼ -0.20% | 8% | |
| 45 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,31 USD
≈ 57.316 đ
|
2.312.180.048 USD |
998.845.408
|
429.817.569 USD
|
▼ -1.23% | 33% | |
| 46 |
Cronos
12/2018
|
CRO |
0,0868112497 USD
≈ 2.149 đ
|
2.306.710.391 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.760.812 USD
|
▼ -1.39% | -1% | |
| 47 |
Hedera
09/2019
|
HBAR |
0,0611126412 USD
≈ 1.513 đ
|
2.299.453.485 USD |
37.626.478.557 (75%)
Tổng: 50.000.000.000
|
46.660.107 USD
|
▼ -0.94% | 11% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,07 USD
≈ 571.098 đ
|
2.253.434.315 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
83.441.434 USD
|
▼ -0.54% | 9% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,64 USD
≈ 15.941 đ
|
2.103.315.162 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
74.810.779 USD
|
▼ -2.74% | 5% | |
| 50 |
VeChain
08/2017
|
VET |
0,0259448685 USD
≈ 642 đ
|
2.101.146.243 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
19.443.221 USD
|
▼ -2.67% | 8% | |
| 51 |
Cosmos
03/2019
|
ATOM |
5,04 USD
≈ 124.798 đ
|
1.970.425.057 USD |
390.934.204
|
89.971.567 USD
|
▼ -2.22% | 8% | |
| 52 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.623 đ
|
1.882.240.696 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
171.009.717 USD
|
▼ -3.71% | 2% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,45 USD
≈ 134.847 đ
|
1.831.029.203 USD |
336.206.180 (81%)
Tổng: 414.060.293
|
129.880.354 USD
|
▲ 0.77% | 17% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.575 đ
|
1.764.482.195 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
45.817.408 USD
|
▼ -3.01% | 12% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000239208 USD
≈ 0,5923 đ
|
1.692.713.440 USD |
70.763.250.897.862 (76%)
Tổng: 92.873.057.064.366
|
318.030.836 USD
|
▼ -0.21% | 31% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001687508 USD
≈ 4,1783 đ
|
1.618.849.858 USD |
9.593.140.285.828 (99%)
Tổng: 9.687.162.737.618
|
281.341.171 USD
|
▼ -2.96% | 25% | |
| 57 |
Sei
08/2023
|
SEI |
0,44 USD
≈ 10.875 đ
|
1.548.231.691 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
170.351.793 USD
|
▼ -4.60% | 15% | |
| 58 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.704 USD
≈ 42.198.722 đ
|
1.501.147.529 USD |
880.795 (88%)
Tổng: 1.005.577
|
80.628.958 USD
|
▲ 2.12% | 11% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.419 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Theta Network
01/2018
|
THETA |
1,48 USD
≈ 36.546 đ
|
1.475.996.438 USD |
1.000.000.000
|
26.360.799 USD
|
▼ -3.02% | 3% | |
| 61 |
Arweave
05/2020
|
AR |
22,44 USD
≈ 555.685 đ
|
1.473.429.200 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
67.438.935 USD
|
▼ -6.20% | 13% | |
| 62 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,04 USD
≈ 25.763 đ
|
1.456.684.606 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
28.996.566 USD
|
▼ -1.38% | 12% | |
| 63 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
6,19 USD
≈ 153.347 đ
|
1.325.558.658 USD |
214.029.829 (20%)
Tổng: 1.072.986.301
|
114.203.155 USD
|
▼ -3.71% | 2% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,36 USD
≈ 8.901 đ
|
1.303.217.576 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
36.412.450 USD
|
▼ -3.79% | 12% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 22.762 đ
|
1.241.075.823 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
85.574.939 USD
|
▼ -3.48% | 8% | |
| 66 |
Helium
06/2020
|
HNT |
7,67 USD
≈ 189.907 đ
|
1.233.903.298 USD |
160.875.442
|
6.804.483 USD
|
▼ -2.40% | 10% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.737 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Polygon
04/2019
|
MATIC |
0,42 USD
≈ 10.517 đ
|
1.223.793.636 USD |
2.881.058.877 (29%)
Tổng: 10.000.000.000
|
36.606.563 USD
|
▼ -2.26% | 4% | |
| 69 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0244715394 USD
≈ 606 đ
|
1.208.771.680 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
63.317.234 USD
|
▼ -2.28% | 16% | |
| 70 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,33 USD
≈ 33.051 đ
|
1.195.061.912 USD |
895.278.223 (90%)
Tổng: 1.000.000.000
|
85.902.434 USD
|
▲ 0.16% | 17% | |
| 71 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.496 đ
|
1.166.983.496 USD |
8.265.218.388 (83%)
Tổng: 10.000.000.000
|
28.547.744 USD
|
▼ -3.60% | 4% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.277 đ
|
1.138.135.890 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
481.814.829 USD
|
▼ -3.00% | 18% | |
| 73 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,24 USD
≈ 30.618 đ
|
1.041.816.854 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
16.954.710 USD
|
▼ -0.09% | 6% | |
| 74 |
Core
02/2023
|
CORE |
1,13 USD
≈ 27.917 đ
|
1.028.345.391 USD |
912.054.911 (43%)
Tổng: 2.100.000.000
|
46.624.558 USD
|
▼ -2.83% | 6% | |
| 75 |
Bitcoin SV
11/2018
|
BSV |
52,02 USD
≈ 1.288.125 đ
|
1.028.149.025 USD |
19.762.806
|
35.152.285 USD
|
▼ -2.37% | 5% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,05 USD
≈ 50.704 đ
|
984.076.933 USD |
480.548.377 (5%)
Tổng: 10.000.000.000
|
221.461.002 USD
|
▼ -1.38% | 27% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009954 USD
≈ 0,0246 đ
|
963.761.055 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
21.020.376 USD
|
▼ -3.67% | 9% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0970638815 USD
≈ 2.403 đ
|
961.926.011 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
29.809.490 USD
|
▼ -5.53% | 22% | |
| 81 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,11 USD
≈ 200.685 đ
|
955.660.596 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
805.251 USD
|
▼ -1.06% | 8% | |
| 82 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0092914173 USD
≈ 230 đ
|
952.132.622 USD |
102.474.422.539
|
343.047.249 USD
|
▼ -1.69% | 25% | |
| 83 |
Flow
01/2021
|
FLOW |
0,61 USD
≈ 15.167 đ
|
940.067.965 USD |
1.534.646.166
|
22.286.001 USD
|
▼ -3.00% | 4% | |
| 84 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,88 USD
≈ 1.903.583 đ
|
928.168.975 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.887.229 USD
|
▼ -4.23% | 3% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,018518361 USD
≈ 459 đ
|
916.029.324 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
15.249.573 USD
|
▼ -0.81% | 15% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.114 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,92 USD
≈ 22.735 đ
|
899.811.112 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
82.519.988 USD
|
▼ -6.37% | 4% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0242015593 USD
≈ 599 đ
|
842.782.269 USD |
34.823.469.734 (95%)
Tổng: 36.847.629.870
|
87.946.997 USD
|
▼ -1.08% | 18% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,97 USD
≈ 989.549 đ
|
839.277.952 USD |
21.000.000
|
113.980.347 USD
|
▼ -2.16% | 11% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.722 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,47 USD
≈ 11.580 đ
|
832.376.893 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
67.166.199 USD
|
▼ -4.34% | 14% | |
| 93 |
Nervos Network
11/2019
|
CKB |
0,018264216 USD
≈ 452 đ
|
822.303.313 USD |
45.022.644.923 (98%)
Tổng: 45.735.277.827
|
257.913.166 USD
|
▲ 6.61% | 14% | |
| 94 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,01 USD
≈ 223.153 đ
|
820.121.497 USD |
90.996.991 (30%)
Tổng: 300.000.000
|
3.206.455 USD
|
▼ -0.51% | 5% | |
| 95 |
EOS
07/2017
|
EOS |
0,54 USD
≈ 13.287 đ
|
814.030.240 USD |
1.516.882.107 (72%)
Tổng: 2.100.000.000
|
56.419.866 USD
|
▼ -1.49% | 2% | |
| 96 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,36 USD
≈ 132.759 đ
|
807.671.853 USD |
150.633.673 (56%)
Tổng: 270.000.000
|
27.021.563 USD
|
▼ -0.96% | 5% | |
| 97 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.507 đ
|
807.269.310 USD |
4.435.240.607 (88%)
Tổng: 5.047.740.621
|
46.902.945 USD
|
▼ -2.83% | 23% | |
| 98 |
MultiversX
09/2020
|
EGLD |
29,43 USD
≈ 728.731 đ
|
805.299.651 USD |
27.361.553 (87%)
Tổng: 31.415.926
|
14.512.112 USD
|
▼ -2.75% | 2% | |
| 99 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,31 USD
≈ 7.600 đ
|
791.252.147 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
61.625.137 USD
|
▼ -5.08% | 29% | |
| 100 |
Neo
09/2016
|
NEO |
10,94 USD
≈ 270.844 đ
|
771.608.179 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.658.474 USD
|
▼ -0.15% | 6% | |
| 101 |
Flare
12/2020
|
FLR |
0,0157701359 USD
≈ 390 đ
|
764.286.637 USD |
48.464.175.853 (47%)
Tổng: 102.569.090.698
|
5.485.166 USD
|
▼ -0.13% | 4% | |
| 102 |
Tezos
10/2017
|
XTZ |
0,75 USD
≈ 18.475 đ
|
748.604.404 USD |
1.003.250.174 (98%)
Tổng: 1.023.780.284
|
12.448.419 USD
|
▼ -0.94% | 6% | |
| 103 |
Akash Network
10/2020
|
AKT |
2,97 USD
≈ 73.421 đ
|
736.248.600 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.909.493 USD
|
▼ -1.85% | 10% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.753 đ
|
735.632.021 USD |
735.854.683
|
2.068.503 USD
|
▼ -0.09% | 0% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 617.004 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
eCash
07/2021
|
XEC |
0,000036988 USD
≈ 0,9158 đ
|
730.998.894 USD |
19.763.160.923.090 (94%)
Tổng: 21.000.000.000.000
|
28.374.682 USD
|
▼ -4.95% | 10% | |
| 107 |
SATS
12/2023
|
1000SATS |
0,0003458377 USD
≈ 8,5629 đ
|
726.259.256 USD |
2.100.000.000.000
|
116.735.685 USD
|
▲ 0.12% | 13% | |
| 108 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,48 USD
≈ 110.914 đ
|
724.055.736 USD |
161.635.717 (63%)
Tổng: 258.446.028
|
79.825.837 USD
|
▼ -1.24% | 26% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.228 đ
|
697.479.164 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
43.369.389 USD
|
▼ -2.85% | 2% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.034 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.505 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.760 đ
|
695.594.988 USD |
695.599.166
|
11.621.640 USD
|
▲ 0.04% | -0% | |
| 115 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 8.857 đ
|
680.237.765 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
60.275.630 USD
|
▲ 1.74% | 33% | |
| 116 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,06 USD
≈ 26.263 đ
|
675.164.218 USD |
636.517.788 (82%)
Tổng: 771.541.452
|
20.798.124 USD
|
▼ -2.03% | 10% | |
| 117 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
20,23 USD
≈ 500.798 đ
|
669.212.004 USD |
33.086.584 (33%)
Tổng: 100.000.000
|
118.023.043 USD
|
▼ -0.27% | 10% | |
| 118 |
Ronin
11/2021
|
RON |
1,89 USD
≈ 46.836 đ
|
662.560.889 USD |
350.261.381 (35%)
Tổng: 1.000.000.000
|
9.941.204 USD
|
▼ -0.42% | 15% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.658 USD
≈ 65.803.953 đ
|
655.179.872 USD |
246.524
|
2.552.606 USD
|
▲ 0.36% | 1% | |
| 120 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,33 USD
≈ 8.103 đ
|
624.491.160 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
31.606.583 USD
|
▼ -1.73% | 6% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Mina
03/2021
|
MINA |
0,54 USD
≈ 13.287 đ
|
624.015.610 USD |
1.162.810.164 (98%)
Tổng: 1.188.676.674
|
15.260.392 USD
|
▼ -1.73% | 9% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.424 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,06795722 USD
≈ 1.683 đ
|
617.437.924 USD |
9.085.685.432
|
40.843.146 USD
|
▼ -1.67% | 15% | |
| 125 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,15 USD
≈ 53.356 đ
|
597.032.215 USD |
277.052.809 (62%)
Tổng: 450.000.000
|
40.075.970 USD
|
▼ -2.41% | 7% | |
| 126 |
AIOZ Network
04/2021
|
AIOZ |
0,52 USD
≈ 12.984 đ
|
589.993.298 USD |
1.125.135.438
|
3.764.186 USD
|
▼ -3.08% | 22% | |
| 127 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,05 USD
≈ 26.028 đ
|
588.677.918 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.281.515 USD
|
▼ -0.67% | -0% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.358 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,70 USD
≈ 41.989 đ
|
555.847.389 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
17.715.314 USD
|
▼ -1.02% | 7% | |
| 130 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,05 USD
≈ 124.945 đ
|
555.088.679 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
116.218.530 USD
|
▲ 0.33% | 17% | |
| 131 |
Klaytn
03/2020
|
KLAY |
0,15 USD
≈ 3.597 đ
|
552.583.839 USD |
3.803.678.792 (65%)
Tổng: 5.830.955.253
|
18.617.615 USD
|
▲ 3.07% | 6% | |
| 132 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015229 USD
≈ 0,0377 đ
|
548.936.112 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
17.777.340 USD
|
▼ -6.73% | 28% | |
| 133 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,69 USD
≈ 17.074 đ
|
548.697.830 USD |
795.717.431 (68%)
Tổng: 1.169.453.694
|
11.308.261 USD
|
▼ -4.14% | 27% | |
| 134 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0767572992 USD
≈ 1.901 đ
|
542.223.746 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
23.112.510 USD
|
▼ -2.15% | 9% | |
| 135 |
Terra Classic
07/2019
|
LUNC |
0,0000945592 USD
≈ 2,3413 đ
|
539.970.127 USD |
5.710.393.130.866 (84%)
Tổng: 6.794.537.545.225
|
26.356.245 USD
|
▲ 1.40% | 10% | |
| 136 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0077880363 USD
≈ 193 đ
|
537.076.704 USD |
68.961.762.086
|
154.264.242 USD
|
▼ -4.56% | 13% | |
| 137 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.493 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 138 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.592 đ
|
533.187.357 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
63.728.485 USD
|
▼ -2.19% | 19% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,09 USD
≈ 26.869 đ
|
529.535.603 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
22.690.001 USD
|
▲ 3.85% | 20% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059521088 USD
≈ 147 đ
|
529.076.334 USD |
88.888.888.888
|
61.095.013 USD
|
▼ -6.13% | 18% | |
| 141 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059521088 USD
≈ 147 đ
|
529.076.334 USD |
88.888.888.888
|
61.095.013 USD
|
▼ -6.13% | 18% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,75 USD
≈ 365.280 đ
|
513.534.588 USD |
34.809.247
|
22.929.232 USD
|
▼ -3.33% | 9% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.090 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
Astar
10/2021
|
ASTR |
0,0712581661 USD
≈ 1.764 đ
|
512.901.807 USD |
7.197.796.891 (88%)
Tổng: 8.225.804.133
|
13.221.807 USD
|
▼ -0.68% | 6% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,91 USD
≈ 220.549 đ
|
508.645.644 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.646.576 USD
|
▼ -3.57% | 1% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.659 USD
≈ 65.828.606 đ
|
504.947.633 USD |
189.925
|
4.878.170 USD
|
▲ 0.22% | 2% | |
| 147 |
IOTA
06/2017
|
IOTA |
0,14 USD
≈ 3.568 đ
|
495.684.255 USD |
3.440.020.224
|
8.883.847 USD
|
▼ -3.25% | 2% | |
| 148 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.738 đ
|
495.170.253 USD |
495.601.553
|
33.386.787 USD
|
▲ 0.00% | 0% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.747 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,82 USD
≈ 20.180 đ
|
493.005.227 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.817.007 USD
|
▼ -4.01% | 0% | |
| 152 |
Zcash
10/2016
|
ZEC |
30,06 USD
≈ 744.295 đ
|
490.834.052 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
63.372.705 USD
|
▼ -1.72% | -4% | |
| 153 |
Theta Fuel
03/2019
|
TFUEL |
0,0704638503 USD
≈ 1.745 đ
|
471.775.683 USD |
6.695.286.745
|
27.550.752 USD
|
▲ 0.31% | 4% | |
| 154 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,75 USD
≈ 43.323 đ
|
461.589.869 USD |
263.805.216 (48%)
Tổng: 554.999.215
|
19.026.060 USD
|
▼ -2.59% | 9% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.940 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,99 USD
≈ 24.505 đ
|
458.983.043 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
12.673.873 USD
|
▲ 7.99% | 40% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.140.798 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,39 USD
≈ 34.484 đ
|
458.067.628 USD |
328.895.104
|
9.805.082 USD
|
▼ -4.33% | 2% | |
| 159 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4604 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.637 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.630 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0008797331 USD
≈ 21,7822 đ
|
454.602.085 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
197.930.980 USD
|
▼ -2.50% | -5% | |
| 164 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,24 USD
≈ 5.853 đ
|
449.944.080 USD |
1.903.357.468 (63%)
Tổng: 3.000.000.000
|
46.452.271 USD
|
▼ -2.10% | 7% | |
| 165 |
Osmosis
09/2021
|
OSMO |
0,64 USD
≈ 15.927 đ
|
440.747.262 USD |
685.197.061 (69%)
Tổng: 1.000.000.000
|
9.937.381 USD
|
▼ -4.18% | 20% | |
| 166 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.815 đ
|
437.259.826 USD |
2.837.574.198 (54%)
Tổng: 5.286.205.424
|
25.606.337 USD
|
▼ -3.31% | 11% | |
| 167 |
Bitcoin Gold
10/2017
|
BTG |
24,85 USD
≈ 615.189 đ
|
435.152.498 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.395.252 USD
|
▼ -2.72% | 5% | |
| 168 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
167,53 USD
≈ 4.147.999 đ
|
433.829.098 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.359.221 USD
|
▲ 0.26% | 0% | |
| 169 |
XDC Network
04/2018
|
XDC |
0,0290354613 USD
≈ 719 đ
|
433.422.273 USD |
14.927.342.409 (39%)
Tổng: 37.945.569.379
|
4.292.594 USD
|
▲ 0.64% | 2% | |
| 170 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
48,72 USD
≈ 1.206.195 đ
|
427.888.183 USD |
8.783.416 (88%)
Tổng: 10.000.000
|
21.651.389 USD
|
▼ -2.62% | 4% | |
| 171 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.533 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 172 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004239 USD
≈ 0,0105 đ
|
423.927.000 USD |
999.990.000.000.000
|
19.051.723 USD
|
▲ 0.77% | 2% | |
| 173 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.180 đ
|
423.715.930 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
21.304.992 USD
|
▼ -5.08% | 24% | |
| 174 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,39 USD
≈ 9.661 đ
|
422.521.225 USD |
1.082.854.734
|
12.759.092 USD
|
▼ -1.35% | 3% | |
| 175 |
Hamster Kombat
07/2024
|
HMSTR |
0,006547448 USD
≈ 162 đ
|
421.491.965 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
248.817.469 USD
|
▼ -1.47% | -33% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.379 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.360 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
IoTeX
05/2018
|
IOTX |
0,0443621412 USD
≈ 1.098 đ
|
418.839.498 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
8.452.894 USD
|
▼ -3.23% | 2% | |
| 179 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0806914912 USD
≈ 1.998 đ
|
408.310.027 USD |
5.060.137.335
|
165.153.571 USD
|
▼ -2.75% | 27% | |
| 180 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,07 USD
≈ 26.463 đ
|
400.578.900 USD |
374.797.316 (65%)
Tổng: 580.000.000
|
29.584.365 USD
|
▼ -4.79% | -17% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 955.241 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,93 USD
≈ 270.741 đ
|
391.173.554 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.721.414 USD
|
▼ -5.99% | 34% | |
| 183 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,30 USD
≈ 7.438 đ
|
381.721.764 USD |
1.270.740.998 (85%)
Tổng: 1.500.000.000
|
26.661.774 USD
|
▼ -2.63% | 5% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.263 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
Dymension
02/2024
|
DYM |
1,83 USD
≈ 45.320 đ
|
375.101.288 USD |
204.931.726 (20%)
Tổng: 1.033.919.311
|
19.135.158 USD
|
▼ -6.13% | 4% | |
| 186 |
WEMIX
10/2020
|
WEMIX |
0,91 USD
≈ 22.567 đ
|
374.708.302 USD |
411.123.281 (70%)
Tổng: 590.000.000
|
1.463.874 USD
|
▼ -0.61% | 1% | |
| 187 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,42 USD
≈ 10.504 đ
|
370.909.882 USD |
874.266.261 (87%)
Tổng: 1.000.000.000
|
30.170.880 USD
|
▼ -2.51% | 9% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.379 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,31 USD
≈ 7.641 đ
|
370.333.458 USD |
1.200.023.504 (55%)
Tổng: 2.174.358.969
|
93.857.346 USD
|
▼ -1.70% | 3% | |
| 190 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0071535004 USD
≈ 177 đ
|
369.315.958 USD |
51.627.306.899 (52%)
Tổng: 100.000.000.000
|
17.275.341 USD
|
▼ -4.66% | 6% | |
| 191 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000024 USD
≈ 0,0001 đ
|
365.882.987 USD |
152.835.458.553.425.792 (75%)
Tổng: 202.640.544.640.993.632
|
32.532.201 USD
|
▲ 5.11% | 21% | |
| 192 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.370 đ
|
361.678.805 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.510.642 USD
|
▼ -1.81% | -1% | |
| 193 |
Celo
05/2020
|
CELO |
0,64 USD
≈ 15.870 đ
|
351.316.715 USD |
548.116.086 (55%)
Tổng: 1.000.000.000
|
28.553.658 USD
|
▲ 1.52% | 24% | |
| 194 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.597 đ
|
347.206.865 USD |
1.000.000.000
|
12.492.354 USD
|
▼ -0.88% | 2% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0042937938 USD
≈ 106 đ
|
346.606.090 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
9.975.012 USD
|
▼ -1.69% | 7% | |
| 196 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,52 USD
≈ 87.148 đ
|
343.872.129 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
33.045.985 USD
|
▲ 2.45% | -11% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.956.975 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,19 USD
≈ 4.625 đ
|
341.746.431 USD |
1.829.694.342 (82%)
Tổng: 2.225.501.669
|
8.303.948 USD
|
▼ -4.98% | 1% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 877 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,90 USD
≈ 22.280 đ
|
341.075.609 USD |
379.044.831 (38%)
Tổng: 1.000.000.000
|
23.868.006 USD
|
▼ -4.65% | 12% | |
Tỷ giá 11448 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
