Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11460 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3943) - Tron10 (11) - Polygon (327) - Base (488) - BNB Smart Chain (BEP20) (2132) - Solana (1846) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2207) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
21/03/2025 12:58
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
84.632 USD
≈ 2.178.436.626 đ
|
1.679.082.163.202 USD |
19.839.721 (94%)
Tổng: 21.000.000
|
25.644.886.773 USD
|
▼ -1.21% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.983 USD
≈ 51.046.727 đ
|
239.232.870.609 USD |
120.631.713
|
12.258.062.679 USD
|
▼ -1.90% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.730 đ
|
143.472.248.701 USD |
143.527.578.400 (98%)
Tổng: 145.880.315.800
|
58.018.993.304 USD
|
▼ -0.04% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,43 USD
≈ 62.444 đ
|
141.087.853.655 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
4.529.888.785 USD
|
▼ -1.58% | 6% | |
| 5 |
BNB
07/2017
|
BNB |
630,39 USD
≈ 16.226.257 đ
|
89.814.105.402 USD |
142.473.709
|
2.264.192.397 USD
|
▲ 0.57% | 8% | |
| 6 |
Solana
04/2020
|
SOL |
128,41 USD
≈ 3.305.297 đ
|
65.512.354.805 USD |
510.177.531 (86%)
Tổng: 596.638.814
|
2.322.447.542 USD
|
▼ -3.54% | 3% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.743 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.741 đ
|
59.323.895.846 USD |
59.320.738.852
|
10.386.893.755 USD
|
▲ 0.01% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,72 USD
≈ 18.531 đ
|
25.369.479.383 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
817.784.365 USD
|
▼ -1.25% | 2% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.384 đ
|
25.293.256.086 USD |
148.515.786.384
|
871.893.981 USD
|
▼ -2.44% | 1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 5.956 đ
|
21.985.032.953 USD |
95.013.189.366
|
681.389.515 USD
|
▼ -0.49% | 3% | |
| 12 |
Toncoin
08/2021
|
TON |
3,79 USD
≈ 97.452 đ
|
9.396.046.733 USD |
2.481.782.533 (48%)
Tổng: 5.125.165.827
|
271.886.506 USD
|
▲ 1.94% | 36% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,23 USD
≈ 366.159 đ
|
9.347.444.667 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
282.710.568 USD
|
▼ -2.89% | 7% | |
| 14 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,74 USD
≈ 250.787 đ
|
9.001.621.256 USD |
923.900.159 (94%)
Tổng: 985.239.504
|
2.175.423 USD
|
▼ -0.78% | 0% | |
| 15 |
Stellar
08/2014
|
XLM |
0,29 USD
≈ 7.361 đ
|
8.796.281.501 USD |
30.757.940.643 (62%)
Tổng: 50.001.806.812
|
208.664.433 USD
|
▲ 0.74% | 4% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.834 đ
|
7.928.043.537 USD |
42.219.399.511 (84%)
Tổng: 50.000.000.000
|
212.135.838 USD
|
▼ -2.95% | -1% | |
| 17 |
Avalanche
07/2020
|
AVAX |
18,93 USD
≈ 487.348 đ
|
7.847.143.760 USD |
414.458.615 (58%)
Tổng: 715.748.719
|
218.922.894 USD
|
▼ -1.36% | 1% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000130124 USD
≈ 0,3349 đ
|
7.667.573.341 USD |
589.252.929.016.850 (100%)
Tổng: 589.552.695.333.683
|
146.774.762 USD
|
▲ 1.49% | 6% | |
| 19 |
Sui
07/2022
|
SUI |
2,33 USD
≈ 59.954 đ
|
7.383.311.986 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
647.388.909 USD
|
▼ -3.23% | 7% | |
| 20 |
Polkadot
08/2020
|
DOT |
4,54 USD
≈ 116.785 đ
|
7.076.866.896 USD |
1.559.779.707
|
174.505.745 USD
|
▲ 1.79% | 12% | |
| 21 |
Litecoin
04/2013
|
LTC |
92,90 USD
≈ 2.391.361 đ
|
7.019.718.376 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
436.340.936 USD
|
▼ -0.43% | 5% | |
| 22 |
Bitcoin Cash
07/2017
|
BCH |
333,32 USD
≈ 8.579.763 đ
|
6.614.808.693 USD |
19.844.975 (94%)
Tổng: 21.000.000
|
238.437.290 USD
|
▼ -4.03% | 2% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,59 USD
≈ 169.521 đ
|
6.484.067.208 USD |
984.538.489 (54%)
Tổng: 1.812.722.746
|
118.008.912 USD
|
▼ -3.62% | 5% | |
| 24 |
Pi
02/2025
|
PI |
0,90 USD
≈ 23.175 đ
|
6.142.869.596 USD |
6.822.693.503 (7%)
Tổng: 100.000.000.000
|
494.722.368 USD
|
▼ -22.42% | -46% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,72 USD
≈ 121.456 đ
|
5.662.282.852 USD |
1.200.000.000
|
81.420.245 USD
|
▼ -1.23% | 13% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.735 đ
|
5.415.269.631 USD |
5.416.234.129
|
101.086.186 USD
|
▼ -0.01% | 0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.745 đ
|
5.366.489.580 USD |
5.365.382.703
|
119.228.411 USD
|
▲ 0.02% | 0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,50 USD
≈ 373.329 đ
|
4.843.245.182 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
88.500.694 USD
|
▼ -2.55% | 11% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.745 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,86 USD
≈ 176.685 đ
|
4.122.544.891 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
125.123.109 USD
|
▲ 0.25% | 16% | |
| 31 |
Monero
05/2014
|
XMR |
209,66 USD
≈ 5.396.573 đ
|
3.867.489.992 USD |
18.446.744
|
59.617.559 USD
|
▲ 0.16% | 1% | |
| 32 |
Aptos
10/2022
|
APT |
5,62 USD
≈ 144.553 đ
|
3.384.795.650 USD |
602.717.269 (53%)
Tổng: 1.144.733.558
|
100.226.305 USD
|
▲ 1.74% | 9% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,74 USD
≈ 70.636 đ
|
3.283.128.384 USD |
1.196.389.560 (96%)
Tổng: 1.241.011.978
|
127.369.937 USD
|
▲ 0.76% | 3% | |
| 34 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074984 USD
≈ 0,1930 đ
|
3.154.517.992 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
774.546.405 USD
|
▲ 1.21% | 10% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,55 USD
≈ 1.352.516 đ
|
3.152.716.858 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.939.639 USD
|
▲ 1.04% | 24% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,74 USD
≈ 147.810 đ
|
2.766.515.114 USD |
481.766.669 (91%)
Tổng: 530.642.630
|
54.894.825 USD
|
▼ -2.26% | 5% | |
| 37 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
180,07 USD
≈ 4.634.889 đ
|
2.717.349.515 USD |
15.090.885 (94%)
Tổng: 16.000.000
|
241.203.149 USD
|
▲ 1.34% | 9% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,91 USD
≈ 460.878 đ
|
2.707.242.568 USD |
151.199.348 (72%)
Tổng: 210.700.000
|
102.792.760 USD
|
▼ -2.33% | 0% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 20.442 đ
|
2.672.182.216 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
109.684.625 USD
|
▼ -2.88% | 10% | |
| 40 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,84 USD
≈ 21.593 đ
|
2.650.151.119 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
91.975.019 USD
|
▼ -3.09% | -0% | |
| 41 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.731 đ
|
2.293.549.448 USD |
2.294.378.084
|
5.130.915.851 USD
|
▲ 0.02% | 0% | |
| 42 |
VeChain
08/2017
|
VET |
0,0261462851 USD
≈ 673 đ
|
2.248.189.403 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
49.744.466 USD
|
▼ -1.05% | 9% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.217 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
11,05 USD
≈ 284.415 đ
|
2.209.900.673 USD |
199.999.457 (20%)
Tổng: 999.999.993
|
412.617.037 USD
|
▼ -2.59% | -7% | |
| 45 |
Bittensor
03/2023
|
TAO |
255,68 USD
≈ 6.581.258 đ
|
2.167.569.956 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
75.533.002 USD
|
▼ -0.96% | 6% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.571 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Cronos
12/2018
|
CRO |
0,0785697667 USD
≈ 2.022 đ
|
2.087.721.325 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
37.977.698 USD
|
▼ -2.35% | -3% | |
| 48 |
Kaspa
06/2022
|
KAS |
0,077670702 USD
≈ 1.999 đ
|
2.011.064.607 USD |
25.892.190.431 (90%)
Tổng: 28.704.026.601
|
63.149.559 USD
|
▼ -4.82% | 9% | |
| 49 |
Filecoin
12/2017
|
FIL |
3,03 USD
≈ 78.072 đ
|
1.957.494.951 USD |
645.374.180 (33%)
Tổng: 1.959.602.393
|
111.116.510 USD
|
▲ 0.44% | 9% | |
| 50 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,59 USD
≈ 581.363 đ
|
1.938.905.204 USD |
85.845.491 (29%)
Tổng: 300.000.000
|
28.056.471 USD
|
▼ -0.29% | 10% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,37 USD
≈ 86.747 đ
|
1.916.329.354 USD |
568.623.269 (51%)
Tổng: 1.110.038.795
|
60.119.643 USD
|
▲ 1.21% | -7% | |
| 52 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.453 đ
|
1.827.457.839 USD |
8.625.453.029 (83%)
Tổng: 10.382.883.669
|
93.471.713 USD
|
▼ -2.72% | -1% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,65 USD
≈ 119.783 đ
|
1.819.242.449 USD |
390.934.204
|
127.171.283 USD
|
▼ -0.50% | 17% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,37 USD
≈ 9.646 đ
|
1.730.520.621 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
115.508.120 USD
|
▼ -0.87% | 8% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,31 USD
≈ 85.158 đ
|
1.712.814.231 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
47.004.325 USD
|
▼ -1.45% | 11% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.973 đ
|
1.644.955.112 USD |
8.514.921.662 (85%)
Tổng: 10.000.000.000
|
71.750.347 USD
|
▼ -1.12% | -1% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,69 USD
≈ 481.000 đ
|
1.564.712.817 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
13.042.662 USD
|
▼ -1.42% | 8% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,51 USD
≈ 13.071 đ
|
1.462.449.535 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
130.053.300 USD
|
▼ -4.60% | -1% | |
| 59 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,88 USD
≈ 22.602 đ
|
1.423.118.584 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
123.679.389 USD
|
▼ -2.96% | 1% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.465 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,52 USD
≈ 13.465 đ
|
1.407.642.004 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
45.533.285 USD
|
▼ -2.65% | 3% | |
| 62 |
Story
02/2025
|
IP |
5,56 USD
≈ 143.028 đ
|
1.389.165.163 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
54.528.278 USD
|
▲ 0.68% | -4% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.218 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,29 USD
≈ 290.514 đ
|
1.383.292.183 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
490.793 USD
|
▲ 0.39% | 2% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,53 USD
≈ 13.627 đ
|
1.264.922.259 USD |
2.389.224.255 (88%)
Tổng: 2.719.493.897
|
86.164.549 USD
|
▼ -2.27% | 5% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,38 USD
≈ 9.713 đ
|
1.216.358.600 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
119.167.086 USD
|
▼ -2.57% | 10% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0727569772 USD
≈ 1.873 đ
|
1.142.012.851 USD |
15.696.265.788 (41%)
Tổng: 37.979.800.824
|
35.246.946 USD
|
▲ 2.36% | 9% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.558 đ
|
1.100.082.703 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
144.836.070 USD
|
▼ -0.59% | -0% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.277 USD
≈ 32.875.413 đ
|
1.083.170.030 USD |
848.074 (85%)
Tổng: 1.000.000
|
65.031.994 USD
|
▼ -0.80% | 13% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.805 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,86 USD
≈ 22.087 đ
|
1.011.995.204 USD |
1.179.392.640 (12%)
Tổng: 10.000.000.000
|
114.036.774 USD
|
▼ -2.23% | 2% | |
| 72 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
10,06 USD
≈ 259.053 đ
|
1.006.130.927 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
72.828.106 USD
|
▲ 0.97% | 6% | |
| 73 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,56 USD
≈ 14.380 đ
|
987.874.554 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
30.603.445 USD
|
▼ -4.60% | 8% | |
| 74 |
Stacks
10/2019
|
STX |
0,64 USD
≈ 16.480 đ
|
971.806.948 USD |
1.517.842.143 (83%)
Tổng: 1.818.000.000
|
37.828.381 USD
|
▼ -1.08% | 3% | |
| 75 |
Sei
08/2023
|
SEI |
0,19 USD
≈ 4.978 đ
|
944.160.848 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
53.432.231 USD
|
▼ -3.33% | -2% | |
| 76 |
Theta Network
01/2018
|
THETA |
0,94 USD
≈ 24.210 đ
|
940.555.711 USD |
1.000.000.000
|
20.068.569 USD
|
▼ -1.10% | 8% | |
| 77 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000120375 USD
≈ 0,3098 đ
|
937.461.937 USD |
77.878.719.774.829 (88%)
Tổng: 88.872.433.754.423
|
112.807.913 USD
|
▲ 3.73% | 13% | |
| 78 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
77,23 USD
≈ 1.987.892 đ
|
932.373.800 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.100.742 USD
|
▼ -2.20% | 2% | |
| 79 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0950874473 USD
≈ 2.448 đ
|
929.497.844 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
30.660.559 USD
|
▼ -2.05% | 6% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,02 USD
≈ 26.208 đ
|
914.211.592 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
71.253.221 USD
|
▲ 0.08% | 10% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Flare
12/2020
|
FLR |
0,0146544725 USD
≈ 377 đ
|
894.709.025 USD |
61.053.649.151 (59%)
Tổng: 103.167.455.677
|
5.193.467 USD
|
▼ -2.63% | 2% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,55 USD
≈ 14.278 đ
|
861.857.881 USD |
1.553.753.219 (74%)
Tổng: 2.100.000.000
|
168.163.840 USD
|
▼ -5.39% | 11% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.732 đ
|
764.851.170 USD |
765.079.135
|
56.583.077 USD
|
▼ -0.02% | 0% | |
| 87 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.032 USD
≈ 78.053.082 đ
|
747.550.816 USD |
246.524
|
7.173.998 USD
|
▼ -0.80% | 2% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,017082636 USD
≈ 440 đ
|
745.069.898 USD |
43.615.628.017 (87%)
Tổng: 50.000.000.000
|
44.846.604 USD
|
▼ -2.00% | 4% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.533 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Tezos
10/2017
|
XTZ |
0,71 USD
≈ 18.154 đ
|
730.292.704 USD |
1.035.484.298 (98%)
Tổng: 1.055.735.547
|
17.201.960 USD
|
▼ -3.11% | 3% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,11 USD
≈ 28.630 đ
|
718.683.262 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.210.360 USD
|
▼ -0.21% | 4% | |
| 93 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.400 đ
|
709.945.670 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
56.563.553 USD
|
▼ -1.30% | 3% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.147 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,82 USD
≈ 46.901 đ
|
695.808.066 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
79.923.505 USD
|
▲ 8.35% | 118% | |
| 96 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,37 USD
≈ 61.113 đ
|
694.798.145 USD |
292.639.964 (65%)
Tổng: 450.000.000
|
274.283.977 USD
|
▼ -7.79% | 48% | |
| 97 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006971 USD
≈ 0,0179 đ
|
687.349.932 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
21.913.358 USD
|
▼ -1.58% | 2% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Bitcoin SV
11/2018
|
BSV |
34,42 USD
≈ 886.021 đ
|
682.947.098 USD |
19.840.459
|
47.988.980 USD
|
▼ -2.00% | 3% | |
| 100 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0137545044 USD
≈ 354 đ
|
680.091.466 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
42.242.784 USD
|
▼ -2.64% | 5% | |
| 101 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.403 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 102 |
Berachain
02/2025
|
BERA |
6,30 USD
≈ 162.088 đ
|
676.814.646 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
58.767.817 USD
|
▲ 3.46% | 4% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.690 đ
|
672.138.992 USD |
3.688.810.566
|
22.846.326 USD
|
▼ -2.28% | 3% | |
| 104 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,15 USD
≈ 55.410 đ
|
661.033.730 USD |
307.074.423 (31%)
Tổng: 999.999.761
|
29.113.202 USD
|
▼ -0.66% | -2% | |
| 105 |
Flow
01/2021
|
FLOW |
0,42 USD
≈ 10.817 đ
|
660.248.515 USD |
1.571.065.878
|
22.099.954 USD
|
▼ -2.82% | 6% | |
| 106 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.060 USD
≈ 78.767.981 đ
|
654.785.209 USD |
213.972
|
39.751.835 USD
|
▼ -0.33% | 2% | |
| 107 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.797 đ
|
649.089.422 USD |
5.973.018.581 (100%)
Tổng: 5.973.018.600
|
10.690.778 USD
|
▼ -0.77% | -0% | |
| 108 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,57 USD
≈ 14.787 đ
|
622.055.335 USD |
1.082.853.482
|
42.513.905 USD
|
▲ 11.06% | 23% | |
| 109 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000634175 USD
≈ 1,6324 đ
|
610.467.551 USD |
9.626.166.108.926 (100%)
Tổng: 9.662.294.558.347
|
76.646.834 USD
|
▲ 0.24% | 5% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.425 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,96 USD
≈ 436.632 đ
|
603.888.637 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
52.541.971 USD
|
▼ -2.70% | 3% | |
| 112 |
Neo
09/2016
|
NEO |
8,22 USD
≈ 211.686 đ
|
580.111.693 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
21.924.544 USD
|
▼ -3.52% | 6% | |
| 113 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.319 đ
|
572.291.835 USD |
1.301.385.747 (43%)
Tổng: 3.030.303.030
|
88.074.380 USD
|
▼ -4.35% | 10% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,44 USD
≈ 88.439 đ
|
548.563.830 USD |
159.658.800 (59%)
Tổng: 270.000.000
|
18.142.184 USD
|
▲ 0.64% | 8% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.074 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
Helium
06/2020
|
HNT |
3,03 USD
≈ 78.010 đ
|
544.800.105 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
3.980.936 USD
|
▼ -5.15% | 8% | |
| 119 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.000 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 120 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.850 đ
|
542.258.548 USD |
3.624.987.852 (36%)
Tổng: 10.000.000.000
|
26.341.419 USD
|
▼ -1.97% | 4% | |
| 121 |
Zcash
10/2016
|
ZEC |
33,66 USD
≈ 866.505 đ
|
534.810.104 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
64.019.793 USD
|
▼ -1.35% | 9% | |
| 122 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.981 đ
|
526.741.738 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
42.013.066 USD
|
▼ -0.51% | -2% | |
| 123 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,52 USD
≈ 13.353 đ
|
518.152.903 USD |
998.840.937
|
178.809.290 USD
|
▲ 4.32% | 8% | |
| 124 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.246 đ
|
510.268.660 USD |
761.570.743 (98%)
Tổng: 773.782.706
|
16.913.647 USD
|
▼ -0.79% | 9% | |
| 125 |
MultiversX
09/2020
|
EGLD |
18,17 USD
≈ 467.748 đ
|
508.848.785 USD |
28.001.735 (89%)
Tổng: 31.415.926
|
20.582.048 USD
|
▼ -0.58% | 3% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.740 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,73 USD
≈ 44.422 đ
|
501.941.572 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
121.970.591 USD
|
▼ -10.63% | 15% | |
| 128 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 571.171 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.720 đ
|
495.127.794 USD |
495.516.083
|
54.363.054 USD
|
▲ 0.01% | 0% | |
| 130 |
Ronin
11/2021
|
RON |
0,78 USD
≈ 19.979 đ
|
480.755.314 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
5.216.572 USD
|
▼ -1.69% | -5% | |
| 131 |
Core
02/2023
|
CORE |
0,46 USD
≈ 11.941 đ
|
462.656.435 USD |
997.316.795 (47%)
Tổng: 2.100.000.000
|
20.625.246 USD
|
▼ -3.26% | 19% | |
| 132 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.309 đ
|
459.242.800 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
31.253.488 USD
|
▼ -3.18% | -3% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.451 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,70 USD
≈ 18.002 đ
|
454.245.380 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
108.380.952 USD
|
▲ 3.25% | 14% | |
| 135 |
Arweave
05/2020
|
AR |
6,82 USD
≈ 175.556 đ
|
447.774.447 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
30.352.743 USD
|
▼ -3.58% | 11% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004441 USD
≈ 0,0114 đ
|
444.085.947 USD |
999.990.000.000.000
|
29.760.958 USD
|
▲ 0.39% | 2% | |
| 137 |
Conflux
11/2020
|
CFX |
0,0877734869 USD
≈ 2.259 đ
|
440.859.408 USD |
5.022.694.481 (98%)
Tổng: 5.110.194.499
|
44.787.786 USD
|
▼ -2.92% | 7% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.176 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
eCash
07/2021
|
XEC |
0,0000219939 USD
≈ 0,5661 đ
|
436.368.665 USD |
19.840.479.672.583 (94%)
Tổng: 21.000.000.000.000
|
20.489.018 USD
|
▼ -1.32% | 6% | |
| 140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0458934221 USD
≈ 1.181 đ
|
434.981.371 USD |
9.478.076.625
|
45.462.361 USD
|
▼ -0.13% | 6% | |
| 141 |
THORChain
07/2019
|
RUNE |
1,23 USD
≈ 31.652 đ
|
432.541.987 USD |
351.755.231 (83%)
Tổng: 425.745.833
|
152.150.627 USD
|
▼ -0.92% | 7% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 33.320 đ
|
425.743.628 USD |
328.895.104
|
14.242.170 USD
|
▲ 0.34% | 0% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 805.147 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,45 USD
≈ 11.543 đ
|
417.512.846 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
20.645.692 USD
|
▲ 4.81% | 32% | |
| 145 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,57 USD
≈ 66.069 đ
|
414.415.629 USD |
161.453.087 (62%)
Tổng: 258.446.028
|
59.410.219 USD
|
▲ 3.04% | 25% | |
| 146 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,51 USD
≈ 13.108 đ
|
408.358.734 USD |
801.876.781 (52%)
Tổng: 1.551.378.911
|
12.991.037 USD
|
▼ -3.07% | -1% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.647 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0064943587 USD
≈ 167 đ
|
408.237.961 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
158.524.290 USD
|
▼ -2.48% | 0% | |
| 149 |
Polygon
04/2019
|
MATIC |
0,21 USD
≈ 5.449 đ
|
405.136.822 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
2.313.060 USD
|
▼ -2.80% | -1% | |
| 150 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.616 đ
|
398.134.146 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
43.067.692 USD
|
▼ -0.44% | 3% | |
| 151 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,73 USD
≈ 18.691 đ
|
390.178.249 USD |
537.313.324 (54%)
Tổng: 999.999.121
|
23.188.606 USD
|
▲ 0.68% | 4% | |
| 152 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,02 USD
≈ 1.107.382 đ
|
384.613.384 USD |
8.939.959 (89%)
Tổng: 10.000.000
|
25.203.221 USD
|
▼ -1.44% | 7% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.014 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,41 USD
≈ 10.425 đ
|
378.967.483 USD |
935.689.178 (78%)
Tổng: 1.195.097.118
|
10.320.403 USD
|
▲ 1.01% | 11% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0115600788 USD
≈ 298 đ
|
376.773.999 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
37.470.161 USD
|
▼ -3.47% | -10% | |
| 157 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,89 USD
≈ 22.915 đ
|
370.924.710 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
13.981.906 USD
|
▼ -0.99% | 4% | |
| 158 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,36 USD
≈ 9.321 đ
|
362.105.127 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
105.540.343 USD
|
▼ -4.53% | 51% | |
| 159 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0042257923 USD
≈ 109 đ
|
355.945.097 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
50.146.148 USD
|
▲ 3.67% | 5% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.205 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Terra Classic
07/2019
|
LUNC |
0,0000653231 USD
≈ 1,6814 đ
|
355.688.037 USD |
5.445.057.927.489 (84%)
Tổng: 6.501.179.558.823
|
11.540.275 USD
|
▼ -0.00% | 8% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.225.531 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1120 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.702 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0070993848 USD
≈ 183 đ
|
351.178.198 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
39.346.387 USD
|
▲ 3.46% | 14% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.694 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,40 USD
≈ 36.125 đ
|
338.776.769 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
161.710.707 USD
|
▲ 4.34% | -1% | |
| 169 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
126,41 USD
≈ 3.253.681 đ
|
327.162.272 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
4.740.785 USD
|
▼ -2.41% | 4% | |
| 170 |
AIOZ Network
04/2021
|
AIOZ |
0,28 USD
≈ 7.233 đ
|
327.159.569 USD |
1.164.293.278
|
16.805.423 USD
|
▲ 0.37% | 11% | |
| 171 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0326371559 USD
≈ 840 đ
|
323.441.930 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
25.208.142 USD
|
▼ -1.94% | 2% | |
| 172 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,92 USD
≈ 75.128 đ
|
321.058.367 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
156.716.297 USD
|
▲ 19.96% | 70% | |
| 173 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.741 đ
|
319.837.013 USD |
1.221.246.920
|
15.366.673 USD
|
▼ -1.96% | 3% | |
| 174 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,31 USD
≈ 33.680 đ
|
319.144.286 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
47.016.981 USD
|
▲ 0.44% | -9% | |
| 175 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,35 USD
≈ 34.731 đ
|
318.701.355 USD |
236.195.851 (24%)
Tổng: 1.000.000.000
|
26.848.976 USD
|
▼ -1.16% | 5% | |
| 176 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0056959724 USD
≈ 147 đ
|
318.403.379 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
26.593.016 USD
|
▼ -2.40% | 3% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.607 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
46,25 USD
≈ 1.190.430 đ
|
304.782.532 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
508.669.169 USD
|
▲ 14.83% | 83% | |
| 179 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0303238637 USD
≈ 781 đ
|
300.206.251 USD |
9.900.000.000
|
19.514.387 USD
|
▼ -0.42% | 1% | |
| 180 |
Akash Network
10/2020
|
AKT |
1,20 USD
≈ 30.993 đ
|
298.954.682 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.405.731 USD
|
▼ -0.43% | -12% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.671 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.035 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,88 USD
≈ 22.541 đ
|
297.271.862 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
15.365.320 USD
|
▼ -0.33% | 7% | |
| 185 |
Dash
02/2014
|
DASH |
23,65 USD
≈ 608.783 đ
|
288.208.603 USD |
12.185.763 (64%)
Tổng: 18.900.000
|
39.076.687 USD
|
▼ -1.90% | 6% | |
| 186 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.372 đ
|
287.491.734 USD |
1.377.488.723 (92%)
Tổng: 1.500.000.000
|
15.537.810 USD
|
▼ -0.12% | 6% | |
| 187 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.324 đ
|
284.550.774 USD |
1.000.000.000
|
14.002.674 USD
|
▲ 1.00% | -1% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.049 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Kusama
12/2019
|
KSM |
17,45 USD
≈ 449.272 đ
|
283.785.711 USD |
16.258.828
|
9.582.369 USD
|
▼ -2.28% | 9% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.986 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,18 USD
≈ 30.271 đ
|
276.342.812 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
29.242.152 USD
|
▲ 0.17% | 7% | |
| 192 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,91 USD
≈ 74.777 đ
|
275.851.067 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
28.762.232 USD
|
▼ -0.07% | 5% | |
| 193 |
Creditcoin
01/2020
|
CTC |
0,63 USD
≈ 16.149 đ
|
272.549.181 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
22.254.147 USD
|
▼ -3.34% | 3% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.186 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.907 đ
|
270.134.878 USD |
500.000.000
|
9.383.348 USD
|
▼ -2.75% | 0% | |
| 196 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014303 USD
≈ 0,0368 đ
|
268.182.122 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
16.299.531 USD
|
▲ 5.37% | 53% | |
| 197 |
Theta Fuel
03/2019
|
TFUEL |
0,0385192736 USD
≈ 991 đ
|
265.036.100 USD |
6.880.610.024
|
2.590.007 USD
|
▼ -0.78% | 3% | |
| 198 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0025616972 USD
≈ 66 đ
|
262.463.700 USD |
102.456.957.534
|
113.263.320 USD
|
▲ 6.29% | 24% | |
| 199 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0715277172 USD
≈ 1.841 đ
|
262.864.361 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
29.562.742 USD
|
▼ -0.96% | 5% | |
| 200 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0331395205 USD
≈ 853 đ
|
261.779.766 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
16.344.877 USD
|
▼ -0.90% | -7% | |
Tỷ giá 11460 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
