Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9986 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3493) - Tron10 (12) - Polygon (295) - Base (313) - BNB Smart Chain (BEP20) (1979) - Solana (1550) - Cronos (41) - Avalanche C-Chain (87) - XDC Network (13) - Arbitrum (154) - Tron20 (82) - KAIA (55) - Chiliz Chain (8) - Chiliz Legacy Chain (22) - TON (95) - Neo (5) - EOS (6) - Fantom (51) - Tron (94) - Osmosis (31) - Waves (7) - Stellar (10) - BNB (1995) - Core (15) - Algorand (7) - XRP Ledger (15) - Aptos (27) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (11) - Near (10) - HECO (14) - Blast (24) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (89) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (53) - MultiversX (31) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
15/12/2024 12:59
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
101.747 USD
≈ 2.592.207.334 đ
|
2.014.200.957.805 USD |
19.796.178 (94%)
Tổng: 21.000.000
|
36.774.536.845 USD
|
▼ -0.37% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.878 USD
≈ 98.787.088 đ
|
467.039.216.209 USD |
120.448.516
|
27.373.353.539 USD
|
▼ -0.92% | -3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.470 đ
|
140.212.526.206 USD |
140.253.672.849 (98%)
Tổng: 143.442.815.981
|
99.427.813.860 USD
|
▼ -0.01% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,41 USD
≈ 61.526 đ
|
138.105.682.091 USD |
57.187.870.382 (57%)
Tổng: 100.000.000.000
|
7.188.628.113 USD
|
▼ -2.16% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
219,80 USD
≈ 5.599.854 đ
|
105.293.325.150 USD |
479.040.735 (81%)
Tổng: 590.097.348
|
2.802.386.174 USD
|
▼ -2.80% | -9% | |
| 6 |
BNB
07/2017
|
BNB |
713,78 USD
≈ 18.184.960 đ
|
102.790.214.946 USD |
144.008.361
|
1.827.045.046 USD
|
▼ -2.37% | -5% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,40 USD
≈ 10.121 đ
|
58.481.150.915 USD |
147.205.286.384
|
3.096.793.835 USD
|
▼ -3.06% | -15% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.474 đ
|
42.002.703.701 USD |
42.007.086.167
|
5.840.213.247 USD
|
▲ 0.02% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
1,06 USD
≈ 27.125 đ
|
37.384.122.879 USD |
35.112.728.715 (78%)
Tổng: 45.000.000.000
|
995.095.927 USD
|
▼ -4.70% | -12% | |
| 10 |
TRON
09/2017
|
TRX |
0,28 USD
≈ 7.138 đ
|
24.161.763.988 USD |
86.243.890.746
|
1.077.074.030 USD
|
▼ -3.92% | -13% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
49,60 USD
≈ 1.263.633 đ
|
20.320.487.947 USD |
409.695.772 (57%)
Tổng: 715.748.719
|
704.445.629 USD
|
▼ -5.70% | -4% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
29,35 USD
≈ 747.750 đ
|
18.398.051.202 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
1.931.228.648 USD
|
▼ -0.48% | 18% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000273425 USD
≈ 0,6966 đ
|
16.111.727.354 USD |
589.255.537.568.775 (100%)
Tổng: 589.508.581.449.431
|
729.830.293 USD
|
▼ -4.58% | -16% | |
| 14 |
Toncoin
08/2021
|
TON |
6,21 USD
≈ 158.202 đ
|
15.841.423.970 USD |
2.551.112.532 (50%)
Tổng: 5.117.424.000
|
220.769.850 USD
|
▼ -1.69% | -9% | |
| 15 |
Polkadot
08/2020
|
DOT |
8,52 USD
≈ 217.081 đ
|
13.025.516.676 USD |
1.528.696.818
|
522.284.466 USD
|
▼ -5.66% | -20% | |
| 16 |
Sui
07/2022
|
SUI |
4,43 USD
≈ 112.913 đ
|
12.975.256.643 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
1.241.175.921 USD
|
▼ -6.83% | 2% | |
| 17 |
Stellar
08/2014
|
XLM |
0,42 USD
≈ 10.743 đ
|
12.724.824.518 USD |
30.177.015.827 (60%)
Tổng: 50.001.806.812
|
536.585.871 USD
|
▼ -3.74% | -15% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,29 USD
≈ 7.432 đ
|
11.154.992.178 USD |
38.238.361.609 (76%)
Tổng: 50.000.000.000
|
661.373.838 USD
|
▼ -4.43% | -13% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
531,44 USD
≈ 13.539.487 đ
|
10.523.571.979 USD |
19.802.009 (94%)
Tổng: 21.000.000
|
393.906.686 USD
|
▼ -2.42% | -14% | |
| 20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
16,60 USD
≈ 422.846 đ
|
9.966.327.810 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
546.763.912 USD
|
▼ -3.72% | -6% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000231937 USD
≈ 0,5909 đ
|
9.757.364.282 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.564.378.469 USD
|
▼ -4.33% | -11% | |
| 22 |
Litecoin
04/2013
|
LTC |
117,47 USD
≈ 2.992.887 đ
|
8.846.649.706 USD |
75.307.256 (90%)
Tổng: 84.000.000
|
748.623.599 USD
|
▼ -4.61% | -12% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,40 USD
≈ 239.385 đ
|
8.686.940.028 USD |
924.523.832 (94%)
Tổng: 985.239.504
|
297.377 USD
|
▼ -0.88% | -1% | |
| 24 |
NEAR Protocol
08/2020
|
NEAR |
6,60 USD
≈ 168.242 đ
|
8.042.648.977 USD |
1.217.906.155 (99%)
Tổng: 1.225.157.032
|
342.868.749 USD
|
▼ -4.36% | -14% | |
| 25 |
Aptos
10/2022
|
APT |
13,27 USD
≈ 338.133 đ
|
7.365.497.078 USD |
554.962.167 (49%)
Tổng: 1.130.907.809
|
328.300.624 USD
|
▼ -7.09% | -9% | |
| 26 |
Internet Computer
03/2021
|
ICP |
12,84 USD
≈ 327.072 đ
|
6.109.234.918 USD |
475.873.320 (90%)
Tổng: 526.923.323
|
178.295.997 USD
|
▼ -4.29% | -12% | |
| 27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.501 đ
|
5.825.122.939 USD |
5.819.560.331
|
86.509.406 USD
|
▼ -0.02% | -0% | |
| 28 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
372,67 USD
≈ 9.494.396 đ
|
5.595.004.474 USD |
15.013.480 (94%)
Tổng: 16.000.000
|
1.054.735.215 USD
|
▼ -1.71% | 33% | |
| 29 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.471 đ
|
5.364.084.062 USD |
5.365.382.703
|
105.703.163 USD
|
▼ -0.01% | -0% | |
| 30 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,60 USD
≈ 15.190 đ
|
4.985.956.849 USD |
8.362.808.809 (81%)
Tổng: 10.320.025.978
|
224.419.880 USD
|
▼ -3.84% | -14% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
32,89 USD
≈ 837.965 đ
|
4.931.973.076 USD |
149.948.828 (71%)
Tổng: 210.700.000
|
350.020.617 USD
|
▼ -2.76% | -12% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
9,04 USD
≈ 230.340 đ
|
4.680.497.576 USD |
517.690.759 (80%)
Tổng: 644.168.762
|
429.627.731 USD
|
▼ -3.37% | -14% | |
| 33 |
Cronos
12/2018
|
CRO |
0,18 USD
≈ 4.466 đ
|
4.658.199.679 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
38.776.411 USD
|
▼ -6.15% | -13% | |
| 34 |
VeChain
08/2017
|
VET |
0,0563225897 USD
≈ 1.435 đ
|
4.561.287.248 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
97.142.867 USD
|
▼ -5.14% | -15% | |
| 35 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
3,08 USD
≈ 78.447 đ
|
4.310.772.418 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
195.026.214 USD
|
▼ -6.11% | 9% | |
| 36 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,72 USD
≈ 43.737 đ
|
4.182.163.643 USD |
2.436.106.151 (90%)
Tổng: 2.719.493.897
|
281.864.062 USD
|
▼ -4.15% | -17% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,22 USD
≈ 31.180 đ
|
4.120.477.474 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
109.934.260 USD
|
▼ -2.80% | 6% | |
| 38 |
Bittensor
03/2023
|
TAO |
554,58 USD
≈ 14.129.115 đ
|
4.093.342.874 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
242.042.246 USD
|
▼ -3.42% | -20% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,98 USD
≈ 24.983 đ
|
4.017.836.841 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
499.184.680 USD
|
▼ -4.43% | -16% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 3.950 đ
|
3.931.015.349 USD |
25.356.417.403 (88%)
Tổng: 28.704.026.601
|
143.259.178 USD
|
▼ -4.14% | -14% | |
| 41 |
Filecoin
12/2017
|
FIL |
6,43 USD
≈ 163.734 đ
|
3.927.955.514 USD |
611.189.217 (31%)
Tổng: 1.959.746.366
|
293.622.719 USD
|
▼ -4.30% | -18% | |
| 42 |
Monero
05/2014
|
XMR |
208,75 USD
≈ 5.318.449 đ
|
3.850.848.192 USD |
18.446.744
|
105.745.791 USD
|
▼ -3.47% | 4% | |
| 43 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,85 USD
≈ 98.193 đ
|
3.642.434.266 USD |
945.060.988 (53%)
Tổng: 1.795.301.330
|
79.388.162 USD
|
▼ -1.82% | -5% | |
| 44 |
Algorand
06/2019
|
ALGO |
0,42 USD
≈ 10.685 đ
|
3.488.580.899 USD |
8.318.397.873 (83%)
Tổng: 10.000.000.000
|
253.681.010 USD
|
▼ -2.73% | -16% | |
| 45 |
Cosmos
03/2019
|
ATOM |
8,85 USD
≈ 225.384 đ
|
3.458.424.224 USD |
390.934.204
|
293.722.787 USD
|
▼ -2.49% | -13% | |
| 46 |
Fantom
10/2018
|
FTM |
1,23 USD
≈ 31.298 đ
|
3.444.194.786 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
286.212.297 USD
|
▼ -4.67% | -8% | |
| 47 |
Stacks
10/2019
|
STX |
2,22 USD
≈ 56.610 đ
|
3.343.729.448 USD |
1.504.835.659 (83%)
Tổng: 1.818.000.000
|
144.885.722 USD
|
▼ -4.39% | -16% | |
| 48 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,13 USD
≈ 28.779 đ
|
3.318.176.773 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
853.754.988 USD
|
▲ 10.94% | 10% | |
| 49 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
53,60 USD
≈ 1.365.686 đ
|
3.216.279.428 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.889.418 USD
|
▼ -2.22% | -11% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
6,85 USD
≈ 174.442 đ
|
3.099.809.382 USD |
452.723.369 (42%)
Tổng: 1.089.586.849
|
151.338.845 USD
|
▼ -3.10% | -19% | |
| 51 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,43 USD
≈ 62.020 đ
|
3.055.275.867 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
425.176.276 USD
|
▼ -5.55% | -9% | |
| 52 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,79 USD
≈ 45.601 đ
|
3.033.457.330 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
84.021.587 USD
|
▼ -7.02% | -13% | |
| 53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,80 USD
≈ 71.339 đ
|
2.796.914.047 USD |
998.844.838
|
330.096.252 USD
|
▼ -3.53% | -28% | |
| 54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000359721 USD
≈ 0,9165 đ
|
2.722.472.174 USD |
75.682.817.753.958 (82%)
Tổng: 92.706.440.290.358
|
256.607.272 USD
|
▼ -6.78% | -25% | |
| 55 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
27,21 USD
≈ 693.130 đ
|
2.692.613.975 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
122.908.879 USD
|
▼ -6.27% | -18% | |
| 56 |
Theta Network
01/2018
|
THETA |
2,59 USD
≈ 66.058 đ
|
2.592.851.167 USD |
1.000.000.000
|
53.133.423 USD
|
▼ -5.53% | -14% | |
| 57 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.897 đ
|
2.584.828.799 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
89.064.941 USD
|
▼ -4.80% | -16% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,85 USD
≈ 47.073 đ
|
2.567.831.850 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
266.157.445 USD
|
▼ -4.63% | 8% | |
| 59 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,44 USD
≈ 62.264 đ
|
2.443.930.015 USD |
1.000.000.000
|
220.149.784 USD
|
▼ -2.68% | 42% | |
| 60 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.556 đ
|
2.404.009.948 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
226.360.140 USD
|
▼ -4.15% | -18% | |
| 61 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,92 USD
≈ 74.399 đ
|
2.260.259.954 USD |
773.995.167 (8%)
Tổng: 10.000.000.000
|
341.986.044 USD
|
▼ -4.60% | -23% | |
| 62 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002298719 USD
≈ 5,8564 đ
|
2.206.396.862 USD |
9.598.374.695.733 (99%)
Tổng: 9.671.900.295.229
|
1.115.594.323 USD
|
▼ -4.58% | -12% | |
| 63 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0435917757 USD
≈ 1.111 đ
|
2.153.215.745 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
211.578.742 USD
|
▼ -3.59% | -10% | |
| 64 |
THORChain
07/2019
|
RUNE |
6,21 USD
≈ 158.184 đ
|
2.134.328.024 USD |
343.752.324 (83%)
Tổng: 416.150.845
|
226.261.207 USD
|
▼ -4.49% | -15% | |
| 65 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.481 đ
|
2.033.123.951 USD |
2.032.769.625
|
4.733.594.200 USD
|
▼ -0.36% | 0% | |
| 66 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,25 USD
≈ 57.303 đ
|
2.015.900.233 USD |
896.268.511 (90%)
Tổng: 1.000.000.000
|
276.623.354 USD
|
▼ -0.29% | 4% | |
| 67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,049765303 USD
≈ 1.268 đ
|
1.818.571.066 USD |
36.542.951.750 (95%)
Tổng: 38.567.111.886
|
231.516.890 USD
|
▼ -2.95% | -17% | |
| 68 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,72 USD
≈ 18.457 đ
|
1.760.582.202 USD |
2.430.232.126 (81%)
Tổng: 3.000.000.000
|
323.817.743 USD
|
▼ -6.33% | -21% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.929 USD
≈ 49.151.857 đ
|
1.718.795.283 USD |
890.907 (89%)
Tổng: 1.005.577
|
112.012.230 USD
|
▼ -6.86% | -11% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0342200656 USD
≈ 872 đ
|
1.692.729.909 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
54.288.820 USD
|
▼ -4.07% | 0% | |
| 71 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,29 USD
≈ 7.301 đ
|
1.689.076.870 USD |
5.894.087.699
|
184.240.911 USD
|
▲ 5.01% | -10% | |
| 72 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,17 USD
≈ 4.230 đ
|
1.645.442.057 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
54.525.032 USD
|
▼ -7.45% | -23% | |
| 73 |
Flare
12/2020
|
FLR |
0,0300341297 USD
≈ 765 đ
|
1.644.318.231 USD |
54.748.322.980 (53%)
Tổng: 102.826.754.351
|
21.582.743 USD
|
▼ -4.00% | -6% | |
| 74 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
135,92 USD
≈ 3.462.865 đ
|
1.640.941.545 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
31.504.980 USD
|
▼ -4.50% | -16% | |
| 75 |
Helium
06/2020
|
HNT |
9,07 USD
≈ 231.176 đ
|
1.586.534.301 USD |
174.845.631 (78%)
Tổng: 223.000.000
|
87.957.352 USD
|
▲ 7.96% | 2% | |
| 76 |
EOS
07/2017
|
EOS |
1,03 USD
≈ 26.306 đ
|
1.583.627.706 USD |
1.533.708.347 (73%)
Tổng: 2.100.000.000
|
227.973.392 USD
|
▼ -5.03% | -23% | |
| 77 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,99 USD
≈ 330.868 đ
|
1.561.360.698 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
1.434.540 USD
|
▼ -3.79% | -5% | |
| 78 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,42 USD
≈ 10.824 đ
|
1.540.109.471 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
110.513.145 USD
|
▼ -6.94% | -19% | |
| 79 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,29 USD
≈ 134.788 đ
|
1.539.092.491 USD |
290.912.824 (52%)
Tổng: 554.999.185
|
135.557.364 USD
|
▼ -3.35% | 3% | |
| 80 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
43,47 USD
≈ 1.107.511 đ
|
1.527.749.041 USD |
35.144.092 (35%)
Tổng: 100.000.000
|
488.592.439 USD
|
▲ 1.85% | 6% | |
| 81 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.314 đ
|
1.447.357.212 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
102.582.925 USD
|
▼ -4.73% | -22% | |
| 82 |
Tezos
10/2017
|
XTZ |
1,42 USD
≈ 36.097 đ
|
1.443.245.873 USD |
1.018.628.284 (98%)
Tổng: 1.039.053.357
|
68.248.059 USD
|
▼ -4.04% | -20% | |
| 83 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.486 đ
|
1.429.400.044 USD |
1.550.566.852
|
76.738.966 USD
|
▼ -6.12% | -19% | |
| 84 |
Arweave
05/2020
|
AR |
21,67 USD
≈ 552.172 đ
|
1.422.909.595 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
99.494.797 USD
|
▼ -4.91% | -19% | |
| 85 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,99 USD
≈ 50.732 đ
|
1.414.181.165 USD |
710.184.431 (50%)
Tổng: 1.408.577.513
|
60.470.813 USD
|
▼ -4.21% | -8% | |
| 86 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,13 USD
≈ 28.693 đ
|
1.410.446.045 USD |
1.252.360.135 (57%)
Tổng: 2.203.600.299
|
656.464.149 USD
|
▼ -6.74% | -4% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,62 USD
≈ 15.680 đ
|
1.390.492.128 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
106.531.196 USD
|
▼ -5.42% | -20% | |
| 88 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,61 USD
≈ 15.665 đ
|
1.383.456.775 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
416.436.001 USD
|
▼ -10.08% | -7% | |
| 89 |
IOTA
06/2017
|
IOTA |
0,38 USD
≈ 9.753 đ
|
1.360.899.093 USD |
3.554.846.536
|
51.473.858 USD
|
▼ -7.08% | -19% | |
| 90 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,05 USD
≈ 52.259 đ
|
1.320.847.819 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
72.846.501 USD
|
▼ -4.59% | -14% | |
| 91 |
MultiversX
09/2020
|
EGLD |
46,12 USD
≈ 1.175.071 đ
|
1.275.518.080 USD |
27.654.822 (88%)
Tổng: 31.415.926
|
57.561.060 USD
|
▼ -3.34% | -14% | |
| 92 |
Bitcoin SV
11/2018
|
BSV |
64,39 USD
≈ 1.640.340 đ
|
1.274.660.719 USD |
19.797.444
|
69.799.337 USD
|
▼ -4.43% | -19% | |
| 93 |
Core
02/2023
|
CORE |
1,37 USD
≈ 34.782 đ
|
1.268.190.897 USD |
928.912.253 (44%)
Tổng: 2.100.000.000
|
70.183.329 USD
|
▼ -8.23% | -13% | |
| 94 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012944 USD
≈ 0,0330 đ
|
1.253.304.578 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
33.150.809 USD
|
▼ -4.07% | -16% | |
| 95 |
Neo
09/2016
|
NEO |
17,64 USD
≈ 449.427 đ
|
1.244.339.005 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
49.305.160 USD
|
▼ -5.09% | -16% | |
| 96 |
AIOZ Network
04/2021
|
AIOZ |
1,07 USD
≈ 27.166 đ
|
1.219.347.963 USD |
1.143.534.887
|
15.125.114 USD
|
▼ -4.32% | -9% | |
| 97 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
13,55 USD
≈ 345.307 đ
|
1.202.508.995 USD |
88.721.904 (30%)
Tổng: 300.000.000
|
9.581.138 USD
|
▲ 4.95% | 3% | |
| 98 |
XDC Network
04/2018
|
XDC |
0,0804798183 USD
≈ 2.050 đ
|
1.201.798.636 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
32.132.175 USD
|
▼ -4.15% | -16% | |
| 99 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,61 USD
≈ 15.484 đ
|
1.180.409.442 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
127.265.019 USD
|
▼ -4.58% | -19% | |
| 100 |
Polygon
04/2019
|
MATIC |
0,60 USD
≈ 15.211 đ
|
1.168.551.028 USD |
1.957.225.645 (20%)
Tổng: 10.000.000.000
|
5.329.742 USD
|
▼ -3.62% | -14% | |
| 101 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,46 USD
≈ 190.178 đ
|
1.162.961.425 USD |
155.794.942 (58%)
Tổng: 270.000.000
|
102.407.945 USD
|
▼ -5.32% | -20% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,53 USD
≈ 38.902 đ
|
1.149.244.578 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
176.140.668 USD
|
▼ -5.33% | -19% | |
| 103 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000029171 USD
≈ 0,0743 đ
|
1.139.330.967 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
33.308.596 USD
|
▼ -6.51% | -22% | |
| 104 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,14 USD
≈ 29.013 đ
|
1.138.625.208 USD |
999.854.825 (100%)
Tổng: 1.000.000.000
|
365.490.471 USD
|
▼ -6.78% | -25% | |
| 105 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,08 USD
≈ 27.624 đ
|
1.062.566.397 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
126.175.766 USD
|
▼ -8.59% | -31% | |
| 106 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.793 đ
|
1.009.203.652 USD |
9.206.791.217
|
126.775.146 USD
|
▼ -4.61% | -15% | |
| 107 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
4,65 USD
≈ 118.517 đ
|
980.667.461 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
163.268.593 USD
|
▼ -5.34% | 3% | |
| 108 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
2,00 USD
≈ 51.076 đ
|
978.399.754 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
29.507.590 USD
|
▼ -3.56% | 2% | |
| 109 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,87 USD
≈ 73.224 đ
|
975.662.004 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
66.423.207 USD
|
▼ -7.63% | -8% | |
| 110 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,87 USD
≈ 149.527 đ
|
967.032.152 USD |
164.766.266 (64%)
Tổng: 258.446.028
|
46.054.242 USD
|
▼ -1.58% | -13% | |
| 111 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.634 đ
|
967.019.000 USD |
1.193.993.713 (99%)
Tổng: 1.203.520.376
|
138.874.340 USD
|
▼ -1.04% | -14% | |
| 112 |
Conflux
11/2020
|
CFX |
0,20 USD
≈ 5.185 đ
|
961.678.832 USD |
4.725.428.898 (93%)
Tổng: 5.075.428.916
|
77.626.053 USD
|
▼ -5.45% | -20% | |
| 113 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,48 USD
≈ 37.602 đ
|
953.651.885 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
8.228.984 USD
|
▼ -0.45% | -3% | |
| 114 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
106,79 USD
≈ 2.720.729 đ
|
944.966.144 USD |
8.848.695 (88%)
Tổng: 10.000.000
|
81.117.052 USD
|
▼ -4.16% | -11% | |
| 115 |
Zcash
10/2016
|
ZEC |
57,61 USD
≈ 1.467.767 đ
|
940.695.478 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
122.781.830 USD
|
▼ -2.95% | -18% | |
| 116 |
Akash Network
10/2020
|
AKT |
3,74 USD
≈ 95.199 đ
|
927.761.032 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.591.903 USD
|
▼ -5.14% | -19% | |
| 117 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,20 USD
≈ 81.494 đ
|
924.167.319 USD |
288.915.471 (64%)
Tổng: 450.000.000
|
121.715.312 USD
|
▼ -7.25% | -22% | |
| 118 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,33 USD
≈ 8.328 đ
|
906.681.320 USD |
2.773.552.635 (28%)
Tổng: 10.000.000.000
|
113.134.103 USD
|
▼ -0.90% | -16% | |
| 119 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,70 USD
≈ 68.884 đ
|
889.262.730 USD |
328.895.104
|
33.207.101 USD
|
▼ -5.85% | -21% | |
| 120 |
eCash
07/2021
|
XEC |
0,0000429472 USD
≈ 1,0942 đ
|
850.262.403 USD |
19.797.857.797.584 (94%)
Tổng: 21.000.000.000.000
|
44.229.289 USD
|
▼ -5.28% | -20% | |
| 121 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,22 USD
≈ 5.679 đ
|
819.157.856 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
89.399.385 USD
|
▼ -4.46% | -14% | |
| 122 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,82 USD
≈ 20.814 đ
|
816.980.392 USD |
999.996.557 (100%)
Tổng: 1.000.000.000
|
349.039.439 USD
|
▼ -10.69% | 1% | |
| 123 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0100171973 USD
≈ 255 đ
|
808.614.235 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
151.746.985 USD
|
▲ 3.97% | -8% | |
| 124 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,007837903 USD
≈ 200 đ
|
803.047.699 USD |
102.456.957.534
|
109.942.268 USD
|
▼ -4.34% | -21% | |
| 125 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.750 đ
|
792.876.412 USD |
2.071.794.575 (69%)
Tổng: 3.000.000.000
|
258.974.076 USD
|
▼ -4.29% | -8% | |
| 126 |
Ronin
11/2021
|
RON |
2,14 USD
≈ 54.402 đ
|
790.477.763 USD |
370.186.524 (37%)
Tổng: 1.000.000.000
|
28.907.015 USD
|
▼ -2.74% | -6% | |
| 127 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,90 USD
≈ 22.932 đ
|
786.610.678 USD |
873.890.943 (74%)
Tổng: 1.181.180.578
|
19.061.620 USD
|
▼ -4.97% | -13% | |
| 128 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
3,15 USD
≈ 80.233 đ
|
768.112.002 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
144.075.144 USD
|
▼ -3.68% | 8% | |
| 129 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.722 đ
|
754.832.748 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
55.568.544 USD
|
▼ -5.36% | -20% | |
| 130 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.451 đ
|
743.250.677 USD |
744.013.273
|
1.852.341 USD
|
▼ -0.04% | 0% | |
| 131 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,013687759 USD
≈ 349 đ
|
731.930.140 USD |
53.473.336.211 (53%)
Tổng: 100.000.000.000
|
59.283.770 USD
|
▼ -7.79% | -22% | |
| 132 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
282,67 USD
≈ 7.201.707 đ
|
732.011.349 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
5.799.740 USD
|
▼ -2.98% | -5% | |
| 133 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,63 USD
≈ 882.194 đ
|
727.168.421 USD |
21.000.000
|
161.743.543 USD
|
▼ -4.49% | -29% | |
| 134 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0110500772 USD
≈ 282 đ
|
721.570.041 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
180.229.410 USD
|
▼ -4.31% | -1% | |
| 135 |
Terra Classic
07/2019
|
LUNC |
0,0001289305 USD
≈ 3,2848 đ
|
710.847.180 USD |
5.513.411.575.201 (85%)
Tổng: 6.513.612.287.585
|
58.883.775 USD
|
▼ -2.69% | -21% | |
| 136 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
6,33 USD
≈ 161.244 đ
|
696.191.754 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
118.940.485 USD
|
▼ -4.79% | -5% | |
| 137 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000043 USD
≈ 0,0001 đ
|
692.588.457 USD |
161.290.488.170.004.064 (80%)
Tổng: 202.637.924.409.535.232
|
222.043.072 USD
|
▼ -12.97% | 4% | |
| 138 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0076855867 USD
≈ 196 đ
|
683.163.264 USD |
88.888.888.888
|
59.390.160 USD
|
▼ -5.02% | -23% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0076855867 USD
≈ 196 đ
|
683.163.264 USD |
88.888.888.888
|
59.390.160 USD
|
▼ -5.02% | -23% | |
| 140 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0015967922 USD
≈ 41 đ
|
671.742.803 USD |
420.682.679.987 (100%)
Tổng: 420.690.000.000
|
220.653.186 USD
|
▼ -5.24% | -18% | |
| 141 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,47 USD
≈ 12.059 đ
|
661.097.372 USD |
1.396.660.518 (93%)
Tổng: 1.500.000.000
|
68.964.740 USD
|
▼ -5.64% | -10% | |
| 142 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.665 USD
≈ 67.908.504 đ
|
657.105.472 USD |
246.524
|
4.712.012 USD
|
▲ 0.31% | 1% | |
| 143 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,67 USD
≈ 17.138 đ
|
626.261.528 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
37.997.738 USD
|
▼ -3.51% | -8% | |
| 144 |
Nervos Network
11/2019
|
CKB |
0,0135461144 USD
≈ 345 đ
|
617.028.260 USD |
45.550.202.878 (99%)
Tổng: 46.243.534.621
|
57.449.185 USD
|
▼ -5.58% | -20% | |
| 145 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,55 USD
≈ 13.981 đ
|
594.257.876 USD |
1.082.853.872
|
19.131.640 USD
|
▼ -6.51% | -22% | |
| 146 |
Kusama
12/2019
|
KSM |
37,17 USD
≈ 947.104 đ
|
589.086.786 USD |
15.846.370
|
30.142.901 USD
|
▼ -4.87% | -17% | |
| 147 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,03 USD
≈ 408.506 đ
|
586.316.750 USD |
36.566.391
|
60.925.532 USD
|
▼ -6.32% | -27% | |
| 148 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,0628577272 USD
≈ 1.601 đ
|
584.728.469 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
15.616.408 USD
|
▼ -8.84% | 5% | |
| 149 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005788 USD
≈ 0,0147 đ
|
578.756.311 USD |
999.990.000.000.000
|
36.614.733 USD
|
▼ -3.17% | -14% | |
| 150 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
5,85 USD
≈ 149.159 đ
|
567.249.140 USD |
96.888.755 (97%)
Tổng: 99.809.078
|
64.559.193 USD
|
▼ -11.80% | -15% | |
| 151 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,21 USD
≈ 30.907 đ
|
562.604.247 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
23.157.044 USD
|
▼ -7.12% | -20% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,33 USD
≈ 33.845 đ
|
553.499.874 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
16.301.452 USD
|
▼ -4.77% | -12% | |
| 153 |
Creditcoin
01/2020
|
CTC |
1,34 USD
≈ 34.181 đ
|
552.869.710 USD |
412.084.779 (69%)
Tổng: 600.000.000
|
81.049.004 USD
|
▼ -3.17% | -14% | |
| 154 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0079811513 USD
≈ 203 đ
|
550.355.918 USD |
68.956.958.364
|
171.548.626 USD
|
▼ -5.04% | -27% | |
| 155 |
Dash
02/2014
|
DASH |
45,56 USD
≈ 1.160.689 đ
|
549.741.091 USD |
12.066.755 (64%)
Tổng: 18.900.000
|
88.371.671 USD
|
▼ -5.70% | -23% | |
| 156 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,63 USD
≈ 66.893 đ
|
548.840.289 USD |
209.032.899 (21%)
Tổng: 1.000.000.000
|
158.953.749 USD
|
▼ -1.89% | -10% | |
| 157 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
2,09 USD
≈ 53.160 đ
|
547.910.447 USD |
262.585.505 (94%)
Tổng: 279.146.248
|
198.995.403 USD
|
▼ -5.31% | 5% | |
| 158 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,59 USD
≈ 244.201 đ
|
547.347.931 USD |
57.103.740 (59%)
Tổng: 96.504.599
|
2.243.519 USD
|
▼ -3.92% | -12% | |
| 159 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,57 USD
≈ 14.433 đ
|
537.207.596 USD |
948.246.433
|
317.612.655 USD
|
▼ -0.15% | -11% | |
| 160 |
Astar
10/2021
|
ASTR |
0,0718014076 USD
≈ 1.829 đ
|
533.472.607 USD |
7.429.834.940 (89%)
Tổng: 8.307.568.365
|
62.536.367 USD
|
▼ -6.99% | -18% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0030321504 USD
≈ 77 đ
|
529.860.558 USD |
174.747.454.215 (98%)
Tổng: 177.619.433.541
|
19.235.451 USD
|
▼ -7.78% | -20% | |
| 162 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.657 USD
≈ 67.685.615 đ
|
527.004.146 USD |
198.365
|
6.462.601 USD
|
▼ -0.32% | 1% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.510 đ
|
525.072.360 USD |
1.781.298.703 (96%)
Tổng: 1.856.557.411
|
35.985.180 USD
|
▼ -7.40% | -18% | |
| 164 |
Theta Fuel
03/2019
|
TFUEL |
0,0770263659 USD
≈ 1.962 đ
|
522.054.146 USD |
6.777.603.227
|
5.401.884 USD
|
▼ -4.78% | -17% | |
| 165 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,61 USD
≈ 15.417 đ
|
513.395.570 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
76.436.268 USD
|
▼ -6.03% | -19% | |
| 166 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.012 đ
|
512.332.052 USD |
1.861.547.795 (84%)
Tổng: 2.223.213.192
|
19.145.970 USD
|
▼ -5.21% | -20% | |
| 167 |
Zilliqa
01/2018
|
ZIL |
0,026517786 USD
≈ 676 đ
|
511.226.797 USD |
19.278.637.994 (97%)
Tổng: 19.964.593.420
|
40.731.715 USD
|
▼ -6.19% | -23% | |
| 168 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,85 USD
≈ 98.066 đ
|
505.194.243 USD |
131.246.200 (13%)
Tổng: 1.000.000.000
|
444.541.255 USD
|
▼ -13.06% | -66% | |
| 169 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,03 USD
≈ 357.549 đ
|
502.056.529 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.017.219 USD
|
▼ -2.71% | -9% | |
| 170 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,19 USD
≈ 4.876 đ
|
501.385.881 USD |
2.619.471.877 (50%)
Tổng: 5.256.838.577
|
32.089.455 USD
|
▼ -4.97% | -21% | |
| 171 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.588 đ
|
497.755.384 USD |
495.601.553
|
55.158.389 USD
|
▼ -0.08% | -2% | |
| 172 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.456 đ
|
491.028.483 USD |
491.435.585
|
5.442.325 USD
|
▼ -0.06% | -0% | |
| 173 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,90 USD
≈ 99.285 đ
|
489.594.428 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
160.697.257 USD
|
▼ -8.11% | 5% | |
| 174 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,62 USD
≈ 92.297 đ
|
477.687.592 USD |
131.857.502 (13%)
Tổng: 1.000.000.000
|
72.519.968 USD
|
▼ -6.97% | -10% | |
| 175 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000002226 USD
≈ 0,0057 đ
|
467.514.809 USD |
2.100.000.000.000.000
|
53.952.693 USD
|
▼ -5.25% | -30% | |
| 176 |
Harmony
06/2019
|
ONE |
0,0320072323 USD
≈ 815 đ
|
458.341.044 USD |
14.319.921.175 (99%)
Tổng: 14.468.871.175
|
22.309.238 USD
|
▼ -7.41% | -27% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,10 USD
≈ 28.036 đ
|
456.682.965 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
4.089.554 USD
|
▼ -1.88% | -6% | |
| 178 |
Dymension
02/2024
|
DYM |
2,08 USD
≈ 53.089 đ
|
455.644.804 USD |
218.658.364 (21%)
Tổng: 1.037.817.924
|
538.668.423 USD
|
▼ -4.67% | -19% | |
| 179 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,00 USD
≈ 51.038 đ
|
450.946.404 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
73.076.915 USD
|
▼ -2.89% | -18% | |
| 180 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.571 đ
|
449.493.807 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
66.279.325 USD
|
▼ -5.28% | -22% | |
| 181 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,05 USD
≈ 52.244 đ
|
443.058.228 USD |
216.059.731 (60%)
Tổng: 361.663.998
|
66.075.654 USD
|
▼ -4.60% | -14% | |
| 182 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0442106474 USD
≈ 1.126 đ
|
442.106.474 USD |
10.000.000.000
|
17.243.208 USD
|
▼ -5.92% | -19% | |
| 183 |
WEMIX
10/2020
|
WEMIX |
1,07 USD
≈ 27.150 đ
|
441.683.745 USD |
414.471.081 (70%)
Tổng: 590.000.000
|
2.549.730 USD
|
▼ -1.86% | -13% | |
| 184 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0132237144 USD
≈ 337 đ
|
437.269.138 USD |
33.067.043.375 (48%)
Tổng: 69.000.000.000
|
79.918.185 USD
|
▼ -5.56% | -27% | |
| 185 |
EthereumPoW
08/2022
|
ETHW |
4,05 USD
≈ 103.117 đ
|
436.394.592 USD |
107.818.999
|
19.657.695 USD
|
▼ -7.13% | -22% | |
| 186 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,48 USD
≈ 12.186 đ
|
430.641.318 USD |
900.355.020 (90%)
Tổng: 1.000.000.000
|
90.511.203 USD
|
▼ -4.94% | -21% | |
| 187 |
IoTeX
05/2018
|
IOTX |
0,0455708896 USD
≈ 1.161 đ
|
430.251.587 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
13.800.049 USD
|
▼ -5.42% | -24% | |
| 188 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,043199562 USD
≈ 1.101 đ
|
427.675.664 USD |
9.900.000.000
|
40.111.402 USD
|
▼ -4.39% | -15% | |
| 189 |
Osmosis
09/2021
|
OSMO |
0,61 USD
≈ 15.562 đ
|
427.227.404 USD |
699.443.636 (70%)
Tổng: 1.000.000.000
|
16.964.154 USD
|
▼ -6.64% | -22% | |
| 190 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.024 đ
|
412.361.667 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
20.433.079 USD
|
▼ -5.79% | -18% | |
| 191 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,41 USD
≈ 10.503 đ
|
412.260.506 USD |
1.000.000.000
|
11.056.935 USD
|
▼ -4.69% | -20% | |
| 192 |
Qtum
05/2017
|
QTUM |
3,91 USD
≈ 99.536 đ
|
411.941.989 USD |
105.439.577 (98%)
Tổng: 107.822.406
|
49.160.817 USD
|
▼ -5.32% | -19% | |
| 193 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,51 USD
≈ 13.068 đ
|
408.320.150 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
29.548.986 USD
|
▼ -4.99% | -21% | |
| 194 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0779802644 USD
≈ 1.987 đ
|
406.886.836 USD |
5.217.818.110 (12%)
Tổng: 42.000.000.000
|
36.235.410 USD
|
▼ -5.02% | -6% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,70 USD
≈ 17.856 đ
|
403.781.169 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
34.664.614 USD
|
▼ -6.09% | -23% | |
| 196 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,05 USD
≈ 26.724 đ
|
403.317.292 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
86.136.690 USD
|
▼ -6.50% | -18% | |
| 197 |
Bitcoin Gold
10/2017
|
BTG |
22,48 USD
≈ 572.622 đ
|
393.643.844 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
76.923.748 USD
|
▼ -1.46% | -40% | |
| 198 |
Ravencoin
03/2018
|
RVN |
0,0265580447 USD
≈ 677 đ
|
387.921.515 USD |
14.606.554.042 (70%)
Tổng: 21.000.000.000
|
13.568.567 USD
|
▼ -6.72% | -17% | |
| 199 |
Kadena
05/2020
|
KDA |
1,28 USD
≈ 32.643 đ
|
382.314.826 USD |
298.390.605 (30%)
Tổng: 1.000.000.000
|
20.975.722 USD
|
▼ -6.56% | -29% | |
| 200 |
Siacoin
08/2015
|
SC |
0,0066070315 USD
≈ 168 đ
|
381.492.587 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
31.461.127 USD
|
▼ -4.46% | -17% | |
Tỷ giá 9986 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
