Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10281 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3574) - Tron10 (12) - Polygon (297) - Base (345) - BNB Smart Chain (BEP20) (2017) - Solana (1658) - Cronos (41) - Avalanche C-Chain (88) - XDC Network (13) - Arbitrum (156) - Tron20 (90) - KAIA (56) - Chiliz Chain (32) - TON (97) - Neo (5) - EOS (6) - Fantom (52) - Tron (102) - Osmosis (31) - Waves (7) - Stellar (10) - BNB (2033) - Core (15) - Algorand (7) - XRP Ledger (17) - Aptos (27) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (90) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (55) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
21/12/2024 20:51
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
98.657 USD
≈ 2.519.702.613 đ
|
1.953.313.026.862 USD |
19.799.009 (94%)
Tổng: 21.000.000
|
96.409.391.601 USD
|
▲ 1.69% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.527 USD
≈ 90.070.966 đ
|
424.799.118.287 USD |
120.453.571
|
60.630.289.251 USD
|
▲ 5.18% | -10% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.528 đ
|
139.804.564.231 USD |
139.872.815.647 (98%)
Tổng: 143.440.125.287
|
246.118.753.984 USD
|
▲ 0.02% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,36 USD
≈ 60.285 đ
|
135.139.384.002 USD |
57.252.380.420 (57%)
Tổng: 100.000.000.000
|
26.345.627.842 USD
|
▲ 4.38% | -5% | |
| 5 |
BNB
07/2017
|
BNB |
689,60 USD
≈ 17.612.485 đ
|
99.308.323.832 USD |
144.007.767
|
3.003.891.090 USD
|
▲ 3.84% | -5% | |
| 6 |
Solana
04/2020
|
SOL |
198,94 USD
≈ 5.080.944 đ
|
95.341.908.114 USD |
479.248.021 (81%)
Tổng: 590.504.306
|
9.150.593.255 USD
|
▲ 5.65% | -12% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,35 USD
≈ 8.840 đ
|
50.979.718.411 USD |
147.288.996.384
|
11.926.183.604 USD
|
▲ 10.83% | -16% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.541 đ
|
42.789.009.007 USD |
42.787.409.721
|
13.645.480.978 USD
|
▲ 0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,98 USD
≈ 25.099 đ
|
34.520.140.696 USD |
35.126.169.612 (78%)
Tổng: 45.000.000.000
|
2.793.140.000 USD
|
▲ 12.33% | -12% | |
| 10 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.489 đ
|
21.906.644.603 USD |
86.219.551.341 (100%)
Tổng: 86.219.563.319
|
1.989.350.601 USD
|
▲ 3.27% | -14% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
41,68 USD
≈ 1.064.574 đ
|
17.081.625.772 USD |
409.802.203 (57%)
Tổng: 715.748.719
|
1.295.669.400 USD
|
▲ 9.03% | -21% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,53 USD
≈ 626.378 đ
|
15.649.650.661 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
2.037.231.555 USD
|
▲ 10.17% | -17% | |
| 13 |
Toncoin
08/2021
|
TON |
5,63 USD
≈ 143.829 đ
|
14.369.984.857 USD |
2.551.705.866 (50%)
Tổng: 5.117.894.952
|
581.609.499 USD
|
▲ 9.41% | -11% | |
| 14 |
Sui
07/2022
|
SUI |
4,84 USD
≈ 123.606 đ
|
14.169.021.395 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
4.448.855.745 USD
|
▲ 23.48% | 2% | |
| 15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000237119 USD
≈ 0,6056 đ
|
13.972.366.345 USD |
589.255.482.512.100 (100%)
Tổng: 589.508.569.657.870
|
1.830.695.483 USD
|
▲ 10.85% | -17% | |
| 16 |
Polkadot
08/2020
|
DOT |
7,72 USD
≈ 197.101 đ
|
11.812.845.818 USD |
1.530.691.588
|
936.918.143 USD
|
▲ 12.78% | -15% | |
| 17 |
Stellar
08/2014
|
XLM |
0,39 USD
≈ 9.836 đ
|
11.641.697.853 USD |
30.227.904.712 (60%)
Tổng: 50.001.806.812
|
1.313.918.986 USD
|
▲ 5.79% | -12% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,28 USD
≈ 7.144 đ
|
10.700.469.684 USD |
38.252.162.547 (77%)
Tổng: 50.000.000.000
|
1.969.352.478 USD
|
▲ 2.77% | -8% | |
| 19 |
Hyperliquid
07/2024
|
HYPE |
34,76 USD
≈ 887.688 đ
|
9.415.910.050 USD |
270.908.567 (27%)
Tổng: 1.000.000.000
|
651.922.715 USD
|
▲ 45.72% | 67% | |
| 20 |
Bitcoin Cash
07/2017
|
BCH |
468,25 USD
≈ 11.959.096 đ
|
9.273.542.556 USD |
19.804.697 (94%)
Tổng: 21.000.000
|
719.814.902 USD
|
▲ 8.27% | -14% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
14,61 USD
≈ 373.244 đ
|
8.775.528.754 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
1.267.591.223 USD
|
▲ 17.16% | -16% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,34 USD
≈ 238.652 đ
|
8.638.371.125 USD |
924.457.251 (94%)
Tổng: 985.239.504
|
2.591.169 USD
|
▲ 3.19% | -1% | |
| 23 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000189112 USD
≈ 0,4830 đ
|
7.955.757.719 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
5.012.420.360 USD
|
▲ 14.78% | -22% | |
| 24 |
Litecoin
04/2013
|
LTC |
104,90 USD
≈ 2.679.044 đ
|
7.901.772.924 USD |
75.329.593 (90%)
Tổng: 84.000.000
|
1.426.505.710 USD
|
▲ 5.98% | -15% | |
| 25 |
NEAR Protocol
08/2020
|
NEAR |
5,60 USD
≈ 143.054 đ
|
6.821.692.707 USD |
1.217.906.155 (99%)
Tổng: 1.226.195.178
|
2.069.392.384 USD
|
▲ 10.71% | -19% | |
| 26 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,70 USD
≈ 119.986 đ
|
6.577.149.442 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
407.362.690 USD
|
▲ 12.63% | 44% | |
| 27 |
Aptos
10/2022
|
APT |
11,08 USD
≈ 283.102 đ
|
6.162.802.692 USD |
555.975.635 (49%)
Tổng: 1.131.921.277
|
1.307.770.257 USD
|
▼ -1.29% | -22% | |
| 28 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.532 đ
|
5.924.048.635 USD |
5.925.984.158
|
206.331.333 USD
|
▲ 0.25% | -0% | |
| 29 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.536 đ
|
5.364.642.155 USD |
5.365.382.703
|
224.947.265 USD
|
▲ 0.01% | 0% | |
| 30 |
Internet Computer
03/2021
|
ICP |
11,14 USD
≈ 284.422 đ
|
5.316.862.871 USD |
477.433.916 (91%)
Tổng: 527.183.899
|
338.551.110 USD
|
▲ 9.73% | -17% | |
| 31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
338,52 USD
≈ 8.645.901 đ
|
5.083.672.034 USD |
15.017.172 (94%)
Tổng: 16.000.000
|
1.415.927.737 USD
|
▲ 13.73% | -11% | |
| 32 |
Cronos
12/2018
|
CRO |
0,17 USD
≈ 4.321 đ
|
4.495.676.065 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
83.802.300 USD
|
▲ 5.49% | -8% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,32 USD
≈ 33.615 đ
|
4.431.380.172 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
287.070.774 USD
|
▲ 15.71% | 6% | |
| 34 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,52 USD
≈ 13.224 đ
|
4.350.722.930 USD |
8.402.927.498 (81%)
Tổng: 10.320.025.978
|
457.473.769 USD
|
▲ 11.24% | -16% | |
| 35 |
Ethereum Classic
07/2016
|
ETC |
28,16 USD
≈ 719.228 đ
|
4.224.950.487 USD |
150.029.244 (71%)
Tổng: 210.700.000
|
664.199.132 USD
|
▲ 5.55% | -17% | |
| 36 |
VeChain
08/2017
|
VET |
0,05046379 USD
≈ 1.289 đ
|
4.086.812.115 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
314.086.860 USD
|
▲ 13.63% | -15% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,90 USD
≈ 201.698 đ
|
4.088.419.700 USD |
517.696.509 (80%)
Tổng: 644.168.762
|
1.265.965.736 USD
|
▲ 12.58% | -16% | |
| 38 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,90 USD
≈ 99.636 đ
|
3.701.873.577 USD |
948.912.424 (53%)
Tổng: 1.797.588.602
|
149.467.031 USD
|
▲ 1.06% | -3% | |
| 39 |
Bittensor
03/2023
|
TAO |
498,83 USD
≈ 12.740.155 đ
|
3.681.842.858 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
487.569.286 USD
|
▲ 13.25% | -15% | |
| 40 |
Monero
05/2014
|
XMR |
190,86 USD
≈ 4.874.512 đ
|
3.520.707.550 USD |
18.446.744
|
159.960.899 USD
|
▼ -2.15% | -13% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,83 USD
≈ 21.251 đ
|
3.503.062.260 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
915.692.410 USD
|
▲ 8.47% | -19% | |
| 42 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,18 USD
≈ 30.263 đ
|
3.480.736.469 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
1.473.181.352 USD
|
▲ 29.74% | 18% | |
| 43 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,42 USD
≈ 36.154 đ
|
3.446.873.695 USD |
2.434.923.667 (90%)
Tổng: 2.719.493.897
|
553.127.483 USD
|
▲ 11.36% | -22% | |
| 44 |
Filecoin
12/2017
|
FIL |
5,39 USD
≈ 137.629 đ
|
3.305.359.223 USD |
613.382.122 (31%)
Tổng: 1.959.728.112
|
972.798.311 USD
|
▲ 7.03% | -21% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.255 đ
|
3.237.053.687 USD |
25.395.610.060 (88%)
Tổng: 28.704.026.601
|
319.152.165 USD
|
▲ 6.16% | -21% | |
| 46 |
Algorand
06/2019
|
ALGO |
0,37 USD
≈ 9.564 đ
|
3.121.032.251 USD |
8.334.779.691 (83%)
Tổng: 10.000.000.000
|
642.526.340 USD
|
▲ 11.52% | -13% | |
| 47 |
Fantom
10/2018
|
FTM |
1,07 USD
≈ 27.440 đ
|
3.012.252.974 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
827.905.353 USD
|
▲ 14.04% | -16% | |
| 48 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
47,55 USD
≈ 1.214.484 đ
|
2.853.134.637 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.497.289 USD
|
▲ 3.90% | -13% | |
| 49 |
Cosmos
03/2019
|
ATOM |
7,26 USD
≈ 185.506 đ
|
2.839.498.370 USD |
390.934.204
|
436.805.015 USD
|
▲ 8.62% | -21% | |
| 50 |
Stacks
10/2019
|
STX |
1,86 USD
≈ 47.542 đ
|
2.802.756.882 USD |
1.505.660.223 (83%)
Tổng: 1.818.000.000
|
370.921.619 USD
|
▲ 7.81% | -20% | |
| 51 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,72 USD
≈ 69.439 đ
|
2.718.845.110 USD |
1.000.000.000
|
363.278.089 USD
|
▲ 27.11% | 11% | |
| 52 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,98 USD
≈ 50.560 đ
|
2.675.904.713 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
724.422.392 USD
|
▲ 6.20% | -23% | |
| 53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000345289 USD
≈ 0,8819 đ
|
2.617.006.318 USD |
75.791.691.007.648 (82%)
Tổng: 92.706.440.290.358
|
929.980.543 USD
|
▲ 20.97% | -11% | |
| 54 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,88 USD
≈ 48.030 đ
|
2.613.562.182 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
655.902.152 USD
|
▲ 13.21% | -2% | |
| 55 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,52 USD
≈ 38.770 đ
|
2.572.644.305 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
150.305.358 USD
|
▲ 10.48% | -21% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,56 USD
≈ 141.944 đ
|
2.556.373.008 USD |
459.967.113 (42%)
Tổng: 1.090.865.096
|
380.832.316 USD
|
▲ 10.80% | -21% | |
| 57 |
Theta Network
01/2018
|
THETA |
2,37 USD
≈ 60.416 đ
|
2.365.560.035 USD |
1.000.000.000
|
118.466.662 USD
|
▲ 16.68% | -14% | |
| 58 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,99 USD
≈ 587.211 đ
|
2.275.523.348 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
339.859.612 USD
|
▲ 7.60% | -21% | |
| 59 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,98 USD
≈ 25.063 đ
|
2.207.945.347 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
2.609.274.492 USD
|
▲ 19.00% | 50% | |
| 60 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,20 USD
≈ 56.182 đ
|
2.197.212.458 USD |
998.844.760
|
895.351.121 USD
|
▲ 11.10% | -25% | |
| 61 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.876 đ
|
2.196.666.061 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
170.060.783 USD
|
▲ 11.61% | -20% | |
| 62 |
Sei
08/2023
|
SEI |
0,47 USD
≈ 12.030 đ
|
1.982.047.480 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
489.536.796 USD
|
▲ 13.53% | -22% | |
| 63 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0317662048 USD
≈ 811 đ
|
1.982.719.440 USD |
62.416.000.000 (70%)
Tổng: 88.889.000.000
|
1.036.367.079 USD
|
▲ 14.86% | 535% | |
| 64 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,47 USD
≈ 63.060 đ
|
1.967.933.724 USD |
797.029.175 (8%)
Tổng: 10.000.000.000
|
663.636.700 USD
|
▲ 11.86% | -20% | |
| 65 |
THORChain
07/2019
|
RUNE |
5,47 USD
≈ 139.802 đ
|
1.883.520.447 USD |
344.094.143 (83%)
Tổng: 416.387.344
|
551.212.846 USD
|
▲ 5.89% | -15% | |
| 66 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0365541463 USD
≈ 934 đ
|
1.805.592.043 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
438.606.200 USD
|
▲ 10.63% | -20% | |
| 67 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001878757 USD
≈ 4,7983 đ
|
1.803.535.479 USD |
9.599.621.249.696 (99%)
Tổng: 9.671.780.908.114
|
636.051.962 USD
|
▲ 11.86% | -23% | |
| 68 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.493 đ
|
1.724.852.765 USD |
1.728.060.669
|
9.606.587.970 USD
|
▲ 0.17% | -0% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,82 USD
≈ 46.607 đ
|
1.635.357.572 USD |
896.147.257 (90%)
Tổng: 1.000.000.000
|
495.308.289 USD
|
▲ 18.22% | -19% | |
| 70 |
Flare
12/2020
|
FLR |
0,0284703264 USD
≈ 727 đ
|
1.563.449.923 USD |
54.915.068.528 (53%)
Tổng: 102.836.751.163
|
25.497.262 USD
|
▲ 3.39% | -12% | |
| 71 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.720 USD
≈ 43.920.694 đ
|
1.532.447.511 USD |
891.122 (89%)
Tổng: 1.005.577
|
185.279.823 USD
|
▲ 5.13% | -16% | |
| 72 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,62 USD
≈ 15.955 đ
|
1.518.529.970 USD |
2.430.857.126 (81%)
Tổng: 3.000.000.000
|
976.562.812 USD
|
▲ 15.84% | -19% | |
| 73 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0297441985 USD
≈ 760 đ
|
1.471.326.648 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
118.478.938 USD
|
▲ 22.26% | -17% | |
| 74 |
Tezos
10/2017
|
XTZ |
1,43 USD
≈ 36.628 đ
|
1.462.524.936 USD |
1.019.789.045 (98%)
Tổng: 1.040.212.925
|
183.696.737 USD
|
▲ 17.41% | -3% | |
| 75 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,40 USD
≈ 10.272 đ
|
1.457.953.169 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
210.421.831 USD
|
▲ 11.47% | -12% | |
| 76 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0398305595 USD
≈ 1.017 đ
|
1.456.535.424 USD |
36.568.289.332 (95%)
Tổng: 38.592.449.468
|
460.232.139 USD
|
▲ 14.95% | -22% | |
| 77 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,24 USD
≈ 6.232 đ
|
1.439.385.826 USD |
5.899.123.206
|
112.058.567 USD
|
▲ 13.69% | -13% | |
| 78 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
118,75 USD
≈ 3.032.999 đ
|
1.433.696.090 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
69.725.622 USD
|
▲ 12.85% | -17% | |
| 79 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,14 USD
≈ 3.633 đ
|
1.409.881.296 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
81.619.884 USD
|
▲ 11.77% | -21% | |
| 80 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
4,80 USD
≈ 122.709 đ
|
1.397.595.559 USD |
290.888.824 (52%)
Tổng: 554.999.182
|
141.786.643 USD
|
▲ 11.12% | -14% | |
| 81 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,46 USD
≈ 292.688 đ
|
1.377.783.053 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
2.829.833 USD
|
▲ 3.26% | -15% | |
| 82 |
EOS
07/2017
|
EOS |
0,88 USD
≈ 22.595 đ
|
1.358.011.190 USD |
1.534.986.719 (73%)
Tổng: 2.100.000.000
|
419.369.734 USD
|
▲ 10.19% | -19% | |
| 83 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
38,29 USD
≈ 977.893 đ
|
1.347.220.266 USD |
35.185.871 (35%)
Tổng: 100.000.000
|
680.582.887 USD
|
▲ 10.05% | -10% | |
| 84 |
Helium
06/2020
|
HNT |
7,42 USD
≈ 189.382 đ
|
1.298.871.084 USD |
175.165.614 (79%)
Tổng: 223.000.000
|
42.960.650 USD
|
▲ 8.03% | -11% | |
| 85 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 23.583 đ
|
1.246.543.701 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
232.494.420 USD
|
▲ 11.60% | -18% | |
| 86 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,68 USD
≈ 42.971 đ
|
1.208.972.724 USD |
718.561.674 (51%)
Tổng: 1.419.356.449
|
172.756.646 USD
|
▲ 11.39% | -19% | |
| 87 |
Flow
01/2021
|
FLOW |
0,78 USD
≈ 19.836 đ
|
1.205.402.370 USD |
1.552.021.963
|
141.374.653 USD
|
▲ 9.62% | -21% | |
| 88 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
13,47 USD
≈ 343.939 đ
|
1.194.801.918 USD |
88.722.861 (30%)
Tổng: 300.000.000
|
16.788.996 USD
|
▲ 6.78% | 3% | |
| 89 |
IOTA
06/2017
|
IOTA |
0,33 USD
≈ 8.534 đ
|
1.187.760.744 USD |
3.554.846.536
|
141.399.112 USD
|
▲ 14.85% | -18% | |
| 90 |
XDC Network
04/2018
|
XDC |
0,0792544363 USD
≈ 2.024 đ
|
1.183.500.105 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
40.769.124 USD
|
▲ 10.32% | -5% | |
| 91 |
Arweave
05/2020
|
AR |
17,93 USD
≈ 457.995 đ
|
1.177.309.844 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
214.011.703 USD
|
▲ 8.78% | -22% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,52 USD
≈ 13.293 đ
|
1.175.922.849 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
243.733.386 USD
|
▲ 9.11% | -20% | |
| 93 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,63 USD
≈ 41.503 đ
|
1.155.627.197 USD |
711.149.180 (92%)
Tổng: 773.782.706
|
109.876.919 USD
|
▲ 11.60% | -25% | |
| 94 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,92 USD
≈ 23.389 đ
|
1.149.058.961 USD |
1.254.733.560 (57%)
Tổng: 2.205.705.383
|
648.795.534 USD
|
▲ 14.99% | -27% | |
| 95 |
AIOZ Network
04/2021
|
AIOZ |
1,00 USD
≈ 25.534 đ
|
1.144.754.292 USD |
1.145.029.739
|
54.634.640 USD
|
▲ 7.70% | -10% | |
| 96 |
Bitcoin SV
11/2018
|
BSV |
57,33 USD
≈ 1.464.178 đ
|
1.135.123.545 USD |
19.800.222
|
98.648.741 USD
|
▲ 7.89% | -15% | |
| 97 |
Core
02/2023
|
CORE |
1,18 USD
≈ 30.156 đ
|
1.098.000.934 USD |
929.923.252 (44%)
Tổng: 2.100.000.000
|
102.205.920 USD
|
▲ 9.52% | -19% | |
| 98 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011336 USD
≈ 0,0290 đ
|
1.097.615.443 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
61.080.058 USD
|
▲ 7.15% | -16% | |
| 99 |
Neo
09/2016
|
NEO |
15,35 USD
≈ 392.105 đ
|
1.082.954.307 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
94.634.863 USD
|
▲ 8.33% | -17% | |
| 100 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,72 USD
≈ 171.670 đ
|
1.054.242.903 USD |
156.844.063 (58%)
Tổng: 270.000.000
|
182.932.144 USD
|
▲ 12.94% | -15% | |
| 101 |
MultiversX
09/2020
|
EGLD |
38,03 USD
≈ 971.309 đ
|
1.052.574.003 USD |
27.676.805 (88%)
Tổng: 31.415.926
|
90.866.117 USD
|
▲ 13.08% | -21% | |
| 102 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,52 USD
≈ 13.358 đ
|
1.015.829.369 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
281.999.871 USD
|
▲ 9.20% | -18% | |
| 103 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 13.218 đ
|
990.464.413 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
10.189.246 USD
|
▲ 10.75% | -16% | |
| 104 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,94 USD
≈ 75.088 đ
|
966.952.117 USD |
328.895.104
|
50.231.643 USD
|
▲ 11.45% | 2% | |
| 105 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,27 USD
≈ 32.385 đ
|
954.382.467 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
291.774.774 USD
|
▲ 10.78% | -22% | |
| 106 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
4,43 USD
≈ 113.209 đ
|
934.430.587 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
373.499.881 USD
|
▲ 9.68% | -8% | |
| 107 |
Zcash
10/2016
|
ZEC |
56,09 USD
≈ 1.432.615 đ
|
915.901.688 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
201.681.920 USD
|
▲ 15.21% | -6% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,40 USD
≈ 35.868 đ
|
907.442.989 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
14.498.546 USD
|
▲ 4.90% | -5% | |
| 109 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,51 USD
≈ 140.711 đ
|
907.419.148 USD |
164.703.167 (64%)
Tổng: 258.446.028
|
186.410.065 USD
|
▲ 17.91% | -8% | |
| 110 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,26 USD
≈ 83.352 đ
|
890.317.786 USD |
272.805.046 (27%)
Tổng: 1.000.000.000
|
170.949.136 USD
|
▲ 14.01% | -16% | |
| 111 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,000002269 USD
≈ 0,0580 đ
|
886.210.270 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
47.498.016 USD
|
▼ -0.49% | -26% | |
| 112 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,86 USD
≈ 22.031 đ
|
862.588.162 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
284.710.831 USD
|
▼ -22.88% | 13% | |
| 113 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,093392448 USD
≈ 2.385 đ
|
859.844.770 USD |
9.206.791.217
|
180.603.895 USD
|
▲ 10.92% | -19% | |
| 114 |
Akash Network
10/2020
|
AKT |
3,43 USD
≈ 87.720 đ
|
852.762.410 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
25.952.438 USD
|
▲ 10.66% | -13% | |
| 115 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,73 USD
≈ 44.117 đ
|
843.008.846 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
85.133.357 USD
|
▲ 17.22% | -17% | |
| 116 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,85 USD
≈ 21.614 đ
|
829.349.421 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
127.126.875 USD
|
▲ 10.96% | -29% | |
| 117 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,30 USD
≈ 7.569 đ
|
824.546.110 USD |
2.782.293.115 (28%)
Tổng: 10.000.000.000
|
181.443.588 USD
|
▲ 11.12% | -10% | |
| 118 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.407 đ
|
815.807.005 USD |
4.727.652.192 (93%)
Tổng: 5.077.652.204
|
130.496.690 USD
|
▲ 9.75% | -21% | |
| 119 |
Mina
03/2021
|
MINA |
0,67 USD
≈ 17.037 đ
|
798.117.416 USD |
1.196.453.020 (99%)
Tổng: 1.204.688.273
|
109.621.678 USD
|
▲ 11.01% | -21% | |
| 120 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
89,24 USD
≈ 2.279.274 đ
|
791.157.877 USD |
8.865.180 (89%)
Tổng: 10.000.000
|
96.180.601 USD
|
▲ 11.52% | -20% | |
| 121 |
Ronin
11/2021
|
RON |
2,06 USD
≈ 52.724 đ
|
770.817.232 USD |
373.390.178 (37%)
Tổng: 1.000.000.000
|
51.623.502 USD
|
▲ 10.04% | -9% | |
| 122 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.646 đ
|
769.978.844 USD |
295.070.393 (66%)
Tổng: 450.000.000
|
231.078.764 USD
|
▲ 13.42% | -24% | |
| 123 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,20 USD
≈ 56.157 đ
|
746.419.324 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
90.551.767 USD
|
▲ 4.76% | -29% | |
| 124 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.498 đ
|
746.329.296 USD |
747.546.852
|
3.008.032 USD
|
▲ 0.12% | -0% | |
| 125 |
eCash
07/2021
|
XEC |
0,0000374743 USD
≈ 0,9571 đ
|
742.008.915 USD |
19.800.495.297.584 (94%)
Tổng: 21.000.000.000.000
|
62.179.684 USD
|
▲ 8.40% | -17% | |
| 126 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,20 USD
≈ 5.022 đ
|
722.623.468 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
191.815.630 USD
|
▲ 17.55% | -16% | |
| 127 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
276,25 USD
≈ 7.055.480 đ
|
714.525.552 USD |
2.586.498 (86%)
Tổng: 3.000.000
|
14.853.072 USD
|
▲ 12.42% | -5% | |
| 128 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,72 USD
≈ 18.273 đ
|
715.372.648 USD |
999.854.814
|
576.981.759 USD
|
▲ 8.63% | -42% | |
| 129 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0069111439 USD
≈ 177 đ
|
708.094.775 USD |
102.456.957.534
|
190.678.593 USD
|
▲ 10.50% | -16% | |
| 130 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,80 USD
≈ 20.493 đ
|
706.023.781 USD |
879.903.355 (74%)
Tổng: 1.182.081.711
|
37.035.200 USD
|
▲ 11.81% | -15% | |
| 131 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,73 USD
≈ 18.732 đ
|
682.827.753 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
45.029.880 USD
|
▲ 23.79% | -1% | |
| 132 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0084413783 USD
≈ 216 đ
|
681.410.018 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
56.717.426 USD
|
▲ 1.78% | -13% | |
| 133 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
6,17 USD
≈ 157.700 đ
|
679.208.386 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
287.670.250 USD
|
▲ 16.60% | -6% | |
| 134 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0120813611 USD
≈ 309 đ
|
650.389.070 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
96.561.344 USD
|
▲ 14.88% | -18% | |
| 135 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
2,67 USD
≈ 68.101 đ
|
650.360.079 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
148.472.300 USD
|
▲ 19.01% | -22% | |
| 136 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.629 USD
≈ 67.137.449 đ
|
648.041.996 USD |
246.524
|
8.035.880 USD
|
▲ 0.57% | -1% | |
| 137 |
Terra Classic
07/2019
|
LUNC |
0,0001161858 USD
≈ 2,9674 đ
|
640.584.903 USD |
5.513.454.654.577 (85%)
Tổng: 6.513.274.605.937
|
105.560.240 USD
|
▲ 13.98% | -13% | |
| 138 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0893659517 USD
≈ 2.282 đ
|
631.292.940 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
123.947.319 USD
|
▲ 10.33% | -21% | |
| 139 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000039 USD
≈ 0,0001 đ
|
626.071.740 USD |
161.680.770.662.231.552 (80%)
Tổng: 202.637.862.951.933.568
|
258.439.577 USD
|
▲ 13.45% | -18% | |
| 140 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
1,32 USD
≈ 33.744 đ
|
614.958.443 USD |
465.450.637 (12%)
Tổng: 4.000.000.000
|
1.563.185.639 USD
|
▼ -10.99% | 94% | |
| 141 |
Vana
12/2024
|
VANA |
20,23 USD
≈ 516.595 đ
|
608.506.549 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
625.544.977 USD
|
▲ 24.02% | -16% | |
| 142 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,29 USD
≈ 7.338 đ
|
599.108.873 USD |
2.085.155.373 (70%)
Tổng: 3.000.000.000
|
138.740.859 USD
|
▲ 8.30% | -34% | |
| 143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067212049 USD
≈ 172 đ
|
597.440.435 USD |
88.888.888.888
|
129.422.496 USD
|
▲ 12.70% | -17% | |
| 144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067212049 USD
≈ 172 đ
|
597.440.435 USD |
88.888.888.888
|
129.422.496 USD
|
▲ 12.70% | -17% | |
| 145 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
28,37 USD
≈ 724.480 đ
|
595.695.788 USD |
21.000.000
|
367.543.925 USD
|
▲ 9.27% | -22% | |
| 146 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0090235268 USD
≈ 230 đ
|
589.236.300 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
227.613.214 USD
|
▲ 11.63% | -22% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.657 đ
|
582.871.500 USD |
1.396.904.547 (93%)
Tổng: 1.500.000.000
|
109.239.751 USD
|
▲ 10.66% | -17% | |
| 148 |
Creditcoin
01/2020
|
CTC |
1,37 USD
≈ 34.919 đ
|
563.412.290 USD |
412.084.779 (69%)
Tổng: 600.000.000
|
228.461.433 USD
|
▲ 14.08% | -1% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,31 USD
≈ 33.388 đ
|
544.677.488 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
37.120.589 USD
|
▲ 13.55% | -5% | |
| 150 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,82 USD
≈ 378.565 đ
|
543.903.417 USD |
36.694.624
|
168.180.134 USD
|
▲ 21.05% | -13% | |
| 151 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005345 USD
≈ 0,0137 đ
|
534.528.390 USD |
999.990.000.000.000
|
57.211.323 USD
|
▲ 2.60% | -12% | |
| 152 |
Kusama
12/2019
|
KSM |
33,61 USD
≈ 858.319 đ
|
533.423.220 USD |
15.872.447
|
67.851.764 USD
|
▲ 17.43% | -14% | |
| 153 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.537 đ
|
530.529.970 USD |
530.596.771
|
18.310.064 USD
|
▲ 0.01% | -0% | |
| 154 |
Nervos Network
11/2019
|
CKB |
0,0115924823 USD
≈ 296 đ
|
528.588.571 USD |
45.597.531.078 (98%)
Tổng: 46.292.935.189
|
104.246.664 USD
|
▲ 12.08% | -20% | |
| 155 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.350 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 156 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,13 USD
≈ 28.955 đ
|
525.773.535 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
52.869.035 USD
|
▲ 11.76% | -13% | |
| 157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.628 USD
≈ 67.106.974 đ
|
522.274.187 USD |
198.770
|
24.387.833 USD
|
▲ 0.32% | -1% | |
| 158 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,04 USD
≈ 230.948 đ
|
516.367.155 USD |
57.103.740 (59%)
Tổng: 96.504.599
|
52.268.561 USD
|
▲ 13.15% | -10% | |
| 159 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,51 USD
≈ 12.977 đ
|
508.085.214 USD |
999.996.464 (100%)
Tổng: 1.000.000.000
|
294.284.545 USD
|
▲ 7.10% | -44% | |
| 160 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 11.845 đ
|
502.213.353 USD |
1.082.853.869
|
28.660.815 USD
|
▲ 10.87% | -21% | |
| 161 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0538794647 USD
≈ 1.376 đ
|
501.208.973 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
33.524.761 USD
|
▲ 21.36% | -18% | |
| 162 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.573 đ
|
496.239.362 USD |
495.601.553
|
75.085.348 USD
|
▲ 0.01% | -0% | |
| 163 |
Dash
02/2014
|
DASH |
40,36 USD
≈ 1.030.828 đ
|
487.271.736 USD |
12.072.747 (64%)
Tổng: 18.900.000
|
137.487.202 USD
|
▲ 11.55% | -17% | |
| 164 |
Astar
10/2021
|
ASTR |
0,065174298 USD
≈ 1.665 đ
|
484.466.123 USD |
7.433.392.269 (89%)
Tổng: 8.311.125.695
|
59.940.078 USD
|
▲ 12.45% | -18% | |
| 165 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,25 USD
≈ 57.343 đ
|
470.225.636 USD |
209.432.914 (21%)
Tổng: 1.000.000.000
|
266.566.432 USD
|
▲ 11.56% | -16% | |
| 166 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0068024936 USD
≈ 174 đ
|
469.053.972 USD |
68.953.239.468
|
356.774.963 USD
|
▲ 11.58% | -19% | |
| 167 |
Theta Fuel
03/2019
|
TFUEL |
0,0690376222 USD
≈ 1.763 đ
|
468.367.149 USD |
6.784.230.601
|
12.118.297 USD
|
▲ 9.99% | -15% | |
| 168 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026423511 USD
≈ 67 đ
|
461.873.610 USD |
174.796.454.215 (98%)
Tổng: 177.619.433.541
|
34.164.512 USD
|
▲ 13.64% | -20% | |
| 169 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0010868682 USD
≈ 28 đ
|
457.225.666 USD |
420.681.801.125 (100%)
Tổng: 420.690.000.000
|
514.860.973 USD
|
▲ 13.24% | -36% | |
| 170 |
Zilliqa
01/2018
|
ZIL |
0,022876472 USD
≈ 584 đ
|
441.583.708 USD |
19.302.963.707 (97%)
Tổng: 19.988.919.133
|
71.234.549 USD
|
▲ 14.43% | -19% | |
| 171 |
Horizen
06/2017
|
ZEN |
27,79 USD
≈ 709.641 đ
|
438.036.801 USD |
15.764.947 (75%)
Tổng: 21.000.000
|
756.871.312 USD
|
▲ 54.43% | 83% | |
| 172 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,37 USD
≈ 86.184 đ
|
437.842.196 USD |
129.751.396 (13%)
Tổng: 1.000.000.000
|
833.920.170 USD
|
▲ 11.36% | -22% | |
| 173 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0770156576 USD
≈ 1.967 đ
|
437.795.063 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
74.408.974 USD
|
▲ 12.14% | -6% | |
| 174 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,50 USD
≈ 115.024 đ
|
436.926.244 USD |
97.015.147 (97%)
Tổng: 99.811.867
|
55.006.221 USD
|
▲ 10.98% | -33% | |
| 175 |
Enjin Coin
11/2017
|
ENJ |
0,24 USD
≈ 6.207 đ
|
433.802.401 USD |
1.784.995.712 (96%)
Tổng: 1.858.051.101
|
47.834.655 USD
|
▲ 12.97% | -24% | |
| 176 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,65 USD
≈ 42.131 đ
|
433.167.918 USD |
262.585.533 (94%)
Tổng: 279.146.248
|
258.983.028 USD
|
▲ 13.54% | -27% | |
| 177 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.837 đ
|
426.423.241 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
123.974.754 USD
|
▲ 11.37% | -22% | |
| 178 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,23 USD
≈ 5.800 đ
|
422.763.363 USD |
1.861.714.633 (84%)
Tổng: 2.223.213.192
|
47.767.564 USD
|
▲ 9.14% | -22% | |
| 179 |
Harmony
06/2019
|
ONE |
0,0285585533 USD
≈ 729 đ
|
409.108.718 USD |
14.325.260.583 (99%)
Tổng: 14.474.210.583
|
46.491.237 USD
|
▲ 14.09% | -17% | |
| 180 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
2,65 USD
≈ 67.578 đ
|
408.842.154 USD |
154.516.285 (15%)
Tổng: 1.000.000.000
|
158.009.748 USD
|
▲ 17.27% | -11% | |
| 181 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,24 USD
≈ 82.869 đ
|
407.636.321 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
401.834.520 USD
|
▼ -1.76% | -23% | |
| 182 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
11,39 USD
≈ 290.874 đ
|
407.426.735 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
20.566.097 USD
|
▲ 7.35% | -21% | |
| 183 |
Celo
05/2020
|
CELO |
0,71 USD
≈ 18.239 đ
|
397.551.644 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
114.364.826 USD
|
▲ 11.30% | -17% | |
| 184 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001887 USD
≈ 0,0048 đ
|
396.200.416 USD |
2.100.000.000.000.000
|
110.111.778 USD
|
▲ 11.43% | -20% | |
| 185 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.848 đ
|
395.065.248 USD |
2.622.027.062 (50%)
Tổng: 5.255.793.762
|
95.342.997 USD
|
▲ 7.61% | -25% | |
| 186 |
EthereumPoW
08/2022
|
ETHW |
3,64 USD
≈ 93.005 đ
|
392.625.384 USD |
107.818.999
|
35.668.280 USD
|
▲ 12.65% | -16% | |
| 187 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0395984694 USD
≈ 1.011 đ
|
392.024.847 USD |
9.900.000.000
|
81.209.848 USD
|
▲ 5.95% | -13% | |
| 188 |
WEMIX
10/2020
|
WEMIX |
0,93 USD
≈ 23.863 đ
|
387.508.490 USD |
414.739.434 (70%)
Tổng: 590.000.000
|
3.605.164 USD
|
▲ 6.50% | -15% | |
| 189 |
Zerebro
11/2024 / Solana Blockchain
|
ZEREBRO * |
0,39 USD
≈ 10.029 đ
|
384.360.802 USD |
978.803.768 (98%)
Tổng: 1.000.000.000
|
122.758.639 USD
|
▲ 8.47% | 7% | |
| 190 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0384204515 USD
≈ 981 đ
|
384.204.515 USD |
10.000.000.000
|
42.427.034 USD
|
▲ 11.03% | -19% | |
| 191 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0113347222 USD
≈ 289 đ
|
380.521.604 USD |
33.571.321.523 (49%)
Tổng: 69.000.000.000
|
155.277.362 USD
|
▲ 10.62% | -19% | |
| 192 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.717 đ
|
380.445.402 USD |
1.000.000.000
|
17.749.029 USD
|
▲ 8.92% | -12% | |
| 193 |
IoTeX
05/2018
|
IOTX |
0,0395704299 USD
≈ 1.011 đ
|
373.599.032 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
43.254.458 USD
|
▲ 10.27% | -18% | |
| 194 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,47 USD
≈ 11.953 đ
|
372.561.180 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
74.617.762 USD
|
▲ 17.56% | -14% | |
| 195 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,96 USD
≈ 24.401 đ
|
367.348.474 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
142.111.163 USD
|
▲ 18.45% | -16% | |
| 196 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,62 USD
≈ 41.294 đ
|
363.946.451 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
224.420.346 USD
|
▲ 7.66% | -22% | |
| 197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,63 USD
≈ 16.098 đ
|
363.119.403 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
65.605.088 USD
|
▲ 11.40% | -16% | |
| 198 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,40 USD
≈ 10.222 đ
|
360.960.747 USD |
901.864.040 (90%)
Tổng: 1.000.000.000
|
125.245.515 USD
|
▲ 11.38% | -21% | |
| 199 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.874 đ
|
360.253.347 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
17.792.406 USD
|
▲ 17.03% | 1% | |
| 200 |
Dymension
02/2024
|
DYM |
1,61 USD
≈ 41.145 đ
|
353.528.001 USD |
219.446.613 (21%)
Tổng: 1.038.126.276
|
379.431.724 USD
|
▲ 11.40% | -26% | |
Tỷ giá 10281 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
