Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11702 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4002) - Tron10 (10) - Polygon (300) - Base (367) - BNB Smart Chain (BEP20) (2045) - Solana (1698) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (71) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (93) - EOS (9) - Fantom (54) - Tron (84) - Osmosis (33) - Waves (8) - BNB (2109) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (29) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
22/02/2025 20:13
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
96.298 USD
≈ 2.472.927.555 đ
|
1.909.349.098.463 USD |
19.827.546 (94%)
Tổng: 21.000.000
|
47.805.033.125 USD
|
▼ -1.96% | -1% | |
2 |
![]() 08/2015
|
ETH |
2.685 USD
≈ 68.959.363 đ
|
323.760.791.831 USD |
120.566.328
|
32.130.860.158 USD
|
▼ -2.58% | -1% | |
3 |
![]() 08/2013
|
XRP |
2,58 USD
≈ 66.361 đ
|
149.590.330.434 USD |
57.887.806.032 (58%)
Tổng: 100.000.000.000
|
5.786.002.335 USD
|
▼ -2.86% | -7% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.681 đ
|
142.495.934.143 USD |
142.489.546.125 (99%)
Tổng: 144.566.824.344
|
107.992.459.156 USD
|
▼ -0.02% | -0% | |
5 |
![]() 07/2017
|
BNB |
654,60 USD
≈ 16.810.242 đ
|
93.265.885.132 USD |
142.476.705
|
1.985.882.804 USD
|
▼ -0.01% | -0% | |
6 |
![]() 04/2020
|
SOL |
171,78 USD
≈ 4.411.321 đ
|
83.954.428.724 USD |
488.731.099 (82%)
Tổng: 594.682.940
|
4.550.225.316 USD
|
▼ -2.28% | -12% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.683 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.688 đ
|
57.211.570.330 USD |
57.193.690.780
|
10.995.529.756 USD
|
▲ 0.03% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,24 USD
≈ 6.264 đ
|
36.136.923.047 USD |
148.148.866.384
|
2.090.377.122 USD
|
▼ -3.71% | -11% | |
10 |
![]() 10/2017
|
ADA |
0,76 USD
≈ 19.636 đ
|
26.919.421.500 USD |
35.204.786.637 (78%)
Tổng: 45.000.000.000
|
982.589.756 USD
|
▼ -4.15% | -4% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,24 USD
≈ 6.111 đ
|
20.485.636.390 USD |
86.083.921.154 (100%)
Tổng: 86.083.927.145
|
613.383.278 USD
|
▼ -4.04% | 2% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
17,51 USD
≈ 449.702 đ
|
11.174.244.775 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
724.387.485 USD
|
▼ -4.11% | -9% | |
13 |
![]() 07/2020
|
AVAX |
24,96 USD
≈ 641.038 đ
|
10.333.464.733 USD |
413.958.987 (58%)
Tổng: 715.748.719
|
666.338.330 USD
|
▼ -0.86% | -6% | |
14 |
![]() 07/2022
|
SUI |
3,33 USD
≈ 85.397 đ
|
10.274.570.763 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
1.204.960.979 USD
|
▼ -4.82% | -4% | |
15 |
![]() 08/2014
|
XLM |
0,33 USD
≈ 8.409 đ
|
10.037.377.769 USD |
30.654.073.626 (61%)
Tổng: 50.001.806.812
|
264.340.170 USD
|
▼ -3.50% | -8% | |
16 |
![]() 04/2013
|
LTC |
127,82 USD
≈ 3.282.525 đ
|
9.658.200.886 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
1.791.016.779 USD
|
▼ -3.84% | -1% | |
17 |
![]() 08/2021
|
TON |
3,65 USD
≈ 93.737 đ
|
9.106.743.753 USD |
2.494.867.589 (49%)
Tổng: 5.122.910.754
|
216.127.261 USD
|
▲ 1.54% | -4% | |
18 |
![]() 09/2019
|
HBAR |
0,22 USD
≈ 5.541 đ
|
9.041.177.769 USD |
41.903.956.526 (84%)
Tổng: 50.000.000.000
|
391.719.454 USD
|
▼ -1.82% | -8% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,73 USD
≈ 249.818 đ
|
8.989.744.476 USD |
924.098.563 (94%)
Tổng: 985.239.504
|
3.348.823 USD
|
▼ -0.18% | -1% | |
20 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000152291 USD
≈ 0,3911 đ
|
8.973.808.993 USD |
589.253.754.968.480 (100%)
Tổng: 589.507.164.142.580
|
246.918.101 USD
|
▼ -2.33% | -9% | |
21 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
24,49 USD
≈ 628.888 đ
|
8.177.708.051 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
252.985.249 USD
|
▼ -1.84% | -7% | |
22 |
![]() 08/2020
|
DOT |
5,10 USD
≈ 131.025 đ
|
7.914.585.521 USD |
1.551.209.040
|
351.783.550 USD
|
▲ 1.21% | -0% | |
23 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
7,61 USD
≈ 195.356 đ
|
7.404.534.797 USD |
973.345.468 (54%)
Tổng: 1.808.937.245
|
254.191.268 USD
|
▲ 0.16% | -2% | |
24 |
![]() 07/2017
|
BCH |
317,51 USD
≈ 8.153.623 đ
|
6.297.039.960 USD |
19.832.653 (94%)
Tổng: 21.000.000
|
301.917.454 USD
|
▼ -3.26% | -7% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,97 USD
≈ 127.595 đ
|
5.962.381.279 USD |
1.200.000.000
|
499.110.079 USD
|
▲ 7.23% | -7% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.654 đ
|
5.886.240.296 USD |
5.892.097.711
|
512.413.195 USD
|
▼ -0.08% | -0% | |
27 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.678 đ
|
5.364.918.724 USD |
5.365.382.703
|
261.903.149 USD
|
▼ -0.02% | -0% | |
28 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
8,81 USD
≈ 226.366 đ
|
5.293.493.106 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
326.152.934 USD
|
▼ -4.91% | -11% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.685 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 05/2014
|
XMR |
232,26 USD
≈ 5.964.438 đ
|
4.284.441.823 USD |
18.446.744
|
64.610.849 USD
|
▼ -1.27% | -1% | |
31 |
![]() 08/2020
|
NEAR |
3,47 USD
≈ 89.132 đ
|
4.117.941.678 USD |
1.186.432.203 (96%)
Tổng: 1.236.558.397
|
277.028.847 USD
|
▼ -2.04% | -1% | |
32 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000092457 USD
≈ 0,2374 đ
|
3.889.552.601 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
814.658.297 USD
|
▼ -5.10% | -9% | |
33 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
244,38 USD
≈ 6.275.613 đ
|
3.684.891.652 USD |
15.078.690 (94%)
Tổng: 16.000.000
|
444.246.594 USD
|
▼ -6.37% | -5% | |
34 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,15 USD
≈ 29.604 đ
|
3.641.816.777 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
598.577.360 USD
|
▼ -6.13% | -11% | |
35 |
![]() 03/2023
|
TAO |
425,31 USD
≈ 10.921.858 đ
|
3.568.394.254 USD |
8.390.181 (40%)
Tổng: 21.000.000
|
251.641.279 USD
|
▼ -10.69% | 9% | |
36 |
![]() 10/2022
|
APT |
6,06 USD
≈ 155.683 đ
|
3.563.625.054 USD |
587.822.300 (52%)
Tổng: 1.141.148.376
|
304.477.198 USD
|
▼ -4.73% | -1% | |
37 |
![]() 03/2021
|
ICP |
7,04 USD
≈ 180.736 đ
|
3.386.928.619 USD |
481.234.156 (91%)
Tổng: 530.115.458
|
96.620.008 USD
|
▼ -2.16% | -2% | |
38 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
16,12 USD
≈ 413.874 đ
|
3.223.308.710 USD |
199.999.579 (20%)
Tổng: 999.999.993
|
999.516.517 USD
|
▼ -3.66% | -24% | |
39 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,92 USD
≈ 23.673 đ
|
3.101.677.159 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
209.461.865 USD
|
▼ -10.89% | -12% | |
40 |
![]() 07/2016
|
ETC |
20,40 USD
≈ 523.861 đ
|
3.077.267.629 USD |
150.849.673 (72%)
Tổng: 210.700.000
|
183.482.167 USD
|
▼ -2.51% | -4% | |
41 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
49,01 USD
≈ 1.258.595 đ
|
2.940.643.393 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.563.734 USD
|
▼ -0.64% | -5% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.977 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 06/2022
|
KAS |
0,0995166117 USD
≈ 2.556 đ
|
2.562.053.881 USD |
25.744.987.068 (90%)
Tổng: 28.704.026.601
|
90.245.610 USD
|
▼ -6.82% | -6% | |
44 |
![]() 08/2017
|
VET |
0,0314205024 USD
≈ 807 đ
|
2.544.590.683 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
63.833.449 USD
|
▼ -3.88% | -9% | |
45 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.553 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.524 đ
|
2.515.579.580 USD |
8.585.588.401 (83%)
Tổng: 10.368.961.150
|
197.673.223 USD
|
▼ -4.78% | -9% | |
47 |
![]() 01/2025
|
S |
0,87 USD
≈ 22.347 đ
|
2.506.254.866 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
619.611.552 USD
|
▲ 0.87% | 61% | |
48 |
![]() 06/2019
|
ALGO |
0,27 USD
≈ 6.836 đ
|
2.250.778.342 USD |
8.455.410.762 (85%)
Tổng: 10.000.000.000
|
143.703.137 USD
|
▼ -1.85% | -10% | |
49 |
![]() 12/2018
|
CRO |
0,0846287044 USD
≈ 2.173 đ
|
2.248.716.757 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
20.958.746 USD
|
▼ -1.74% | -7% | |
50 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,22 USD
≈ 108.469 đ
|
2.186.759.647 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
93.618.148 USD
|
▼ -5.41% | -10% | |
51 |
![]() 12/2017
|
FIL |
3,33 USD
≈ 85.605 đ
|
2.125.139.096 USD |
637.505.617 (33%)
Tổng: 1.959.625.002
|
210.916.696 USD
|
▼ -5.52% | -5% | |
52 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,79 USD
≈ 20.413 đ
|
2.096.471.400 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
302.851.545 USD
|
▲ 1.36% | -16% | |
53 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,47 USD
≈ 12.126 đ
|
2.086.735.046 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
280.972.012 USD
|
▼ -4.41% | -3% | |
54 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
23,13 USD
≈ 594.090 đ
|
2.052.800.512 USD |
88.733.884 (30%)
Tổng: 300.000.000
|
13.604.176 USD
|
▼ -0.00% | -1% | |
55 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.641 đ
|
2.042.602.318 USD |
2.045.715.253
|
8.912.759.792 USD
|
▼ -0.05% | -0% | |
56 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,66 USD
≈ 94.052 đ
|
1.963.167.669 USD |
536.026.422 (49%)
Tổng: 1.104.286.685
|
159.817.676 USD
|
▲ 0.37% | 17% | |
57 |
![]() 03/2019
|
FET |
0,79 USD
≈ 20.407 đ
|
1.898.935.215 USD |
2.389.639.377 (88%)
Tổng: 2.719.493.897
|
172.452.408 USD
|
▲ 1.69% | 1% | |
58 |
![]() 03/2019
|
ATOM |
4,80 USD
≈ 123.367 đ
|
1.878.050.743 USD |
390.934.204
|
173.087.269 USD
|
▼ -2.17% | -3% | |
59 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,09 USD
≈ 27.957 đ
|
1.764.408.661 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
242.456.704 USD
|
▼ -6.49% | -5% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.401 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
61 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
18,50 USD
≈ 474.974 đ
|
1.548.721.870 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
10.140.301 USD
|
▼ -3.62% | 2% | |
62 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
15,19 USD
≈ 390.060 đ
|
1.503.292.794 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
154.038.489 USD
|
▼ -4.99% | -2% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 350.399 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,65 USD
≈ 42.403 đ
|
1.480.860.447 USD |
896.838.472 (90%)
Tổng: 1.000.000.000
|
294.868.666 USD
|
▼ -8.81% | -12% | |
65 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
12,04 USD
≈ 309.162 đ
|
1.476.067.713 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
3.053.242 USD
|
▲ 0.24% | -1% | |
66 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,45 USD
≈ 11.546 đ
|
1.406.469.933 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
567.116.977 USD
|
▲ 8.02% | -7% | |
67 |
![]() 10/2019
|
STX |
0,91 USD
≈ 23.481 đ
|
1.384.413.621 USD |
1.514.080.601 (83%)
Tổng: 1.818.000.000
|
54.065.846 USD
|
▼ -2.49% | -5% | |
68 |
![]() 04/2018
|
XDC |
0,085983583 USD
≈ 2.208 đ
|
1.349.108.627 USD |
15.690.304.817 (41%)
Tổng: 37.973.839.853
|
37.200.195 USD
|
▼ -2.62% | -16% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.801 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 01/2018
|
THETA |
1,34 USD
≈ 34.306 đ
|
1.335.908.009 USD |
1.000.000.000
|
28.592.539 USD
|
▼ -1.28% | -5% | |
71 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.500 đ
|
1.301.297.849 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
63.905.803 USD
|
▼ -4.65% | -4% | |
72 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.511 USD
≈ 38.793.064 đ
|
1.286.649.774 USD |
851.729 (85%)
Tổng: 1.005.577
|
241.609.635 USD
|
▲ 5.01% | 52% | |
73 |
![]() 08/2023
|
SEI |
0,27 USD
≈ 7.019 đ
|
1.273.079.304 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
274.048.459 USD
|
▲ 0.33% | 14% | |
74 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,22 USD
≈ 31.246 đ
|
1.270.842.638 USD |
1.044.445.469 (10%)
Tổng: 10.000.000.000
|
348.849.427 USD
|
▼ -2.49% | -4% | |
75 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
4,33 USD
≈ 111.194 đ
|
1.259.368.275 USD |
290.847.966 (52%)
Tổng: 554.999.142
|
123.731.018 USD
|
▼ -6.07% | -21% | |
76 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,71 USD
≈ 18.202 đ
|
1.253.355.186 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
51.249.487 USD
|
▼ -7.39% | -13% | |
77 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000155883 USD
≈ 0,4003 đ
|
1.205.235.863 USD |
77.316.912.868.202 (87%)
Tổng: 88.872.433.754.423
|
121.787.444 USD
|
▼ -3.38% | -15% | |
78 |
![]() 12/2020
|
FLR |
0,0197048665 USD
≈ 506 đ
|
1.164.056.462 USD |
59.074.567.201 (57%)
Tổng: 103.062.781.797
|
17.593.299 USD
|
▼ -1.75% | -10% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.272 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,48 USD
≈ 12.280 đ
|
1.147.698.176 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
193.193.763 USD
|
▼ -6.55% | -16% | |
81 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
95,04 USD
≈ 2.440.640 đ
|
1.147.399.168 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
27.016.284 USD
|
▼ -4.03% | -1% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
![]() 02/2025
|
IP |
4,46 USD
≈ 114.510 đ
|
1.114.779.060 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
610.331.669 USD
|
▼ -10.94% | 149% | |
85 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0211001911 USD
≈ 542 đ
|
1.043.298.944 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
54.640.873 USD
|
▼ -4.36% | -9% | |
86 |
![]() 07/2017
|
EOS |
0,63 USD
≈ 16.057 đ
|
967.980.608 USD |
1.548.133.109 (74%)
Tổng: 2.100.000.000
|
107.472.400 USD
|
▼ -3.52% | -4% | |
87 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
26,65 USD
≈ 684.307 đ
|
948.251.603 USD |
35.585.046 (36%)
Tổng: 100.000.000
|
134.137.754 USD
|
▼ -3.35% | -1% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0303 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 10/2017
|
XTZ |
0,89 USD
≈ 22.738 đ
|
913.237.122 USD |
1.031.417.071 (98%)
Tổng: 1.051.671.373
|
34.339.005 USD
|
▼ -1.40% | -3% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.385 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000933382 USD
≈ 2,3969 đ
|
897.642.708 USD |
9.617.094.090.636 (99%)
Tổng: 9.669.549.383.064
|
173.552.605 USD
|
▼ -5.12% | -5% | |
92 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,35 USD
≈ 9.039 đ
|
867.431.321 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
128.673.637 USD
|
▼ -7.02% | -13% | |
93 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 34.273 đ
|
862.354.500 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.900.326 USD
|
▼ -0.28% | -2% | |
94 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0231726011 USD
≈ 595 đ
|
856.911.687 USD |
36.979.520.950 (95%)
Tổng: 39.003.681.086
|
123.375.382 USD
|
▼ -1.43% | -6% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.121 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,23 USD
≈ 6.029 đ
|
851.007.963 USD |
3.624.987.965 (36%)
Tổng: 10.000.000.000
|
114.895.865 USD
|
▼ -2.95% | 7% | |
97 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,84 USD
≈ 72.952 đ
|
843.387.249 USD |
296.883.785 (30%)
Tổng: 999.999.770
|
395.590.612 USD
|
▼ -5.88% | -11% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008476 USD
≈ 0,0218 đ
|
835.771.287 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
32.770.505 USD
|
▼ -2.06% | -3% | |
100 |
![]() 01/2021
|
FLOW |
0,52 USD
≈ 13.413 đ
|
817.532.440 USD |
1.565.180.800
|
36.930.612 USD
|
▼ -2.89% | -1% | |
101 |
![]() 06/2017
|
IOTA |
0,22 USD
≈ 5.648 đ
|
802.912.023 USD |
3.650.535.129
|
31.338.728 USD
|
▼ -4.57% | -10% | |
102 |
![]() 02/2025
|
BERA |
7,40 USD
≈ 190.019 đ
|
795.298.892 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
590.545.794 USD
|
▼ -10.29% | 23% | |
103 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.306 đ
|
766.170.012 USD |
5.950.960.296 (100%)
Tổng: 5.950.960.324
|
27.702.702 USD
|
▼ -3.24% | -3% | |
104 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,18 USD
≈ 30.210 đ
|
762.850.930 USD |
648.471.301 (65%)
Tổng: 1.000.000.000
|
234.861.717 USD
|
▼ -1.57% | -13% | |
105 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.685 đ
|
756.895.515 USD |
756.745.245
|
45.419.038 USD
|
▼ -0.01% | 0% | |
106 |
![]() 09/2016
|
NEO |
10,59 USD
≈ 271.941 đ
|
746.977.945 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
29.890.341 USD
|
▼ -3.24% | -5% | |
107 |
![]() 11/2021
|
RON |
1,20 USD
≈ 30.746 đ
|
741.571.235 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
13.659.291 USD
|
▼ -5.11% | -4% | |
108 |
![]() 11/2018
|
BSV |
37,10 USD
≈ 952.754 đ
|
735.656.805 USD |
19.828.484
|
52.156.960 USD
|
▼ -3.14% | -6% | |
109 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.937 USD
≈ 75.427.082 đ
|
724.088.234 USD |
246.524
|
4.871.832 USD
|
▲ 0.24% | 2% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 639.930 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,41 USD
≈ 61.865 đ
|
700.410.769 USD |
290.740.220 (65%)
Tổng: 450.000.000
|
214.573.642 USD
|
▼ -5.27% | -4% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 01/2025
|
MELANIA |
1,27 USD
≈ 32.599 đ
|
682.073.797 USD |
537.313.507 (54%)
Tổng: 1.000.000.000
|
38.810.183 USD
|
▲ 0.39% | -9% | |
114 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,21 USD
≈ 108.202 đ
|
669.331.818 USD |
158.854.443 (59%)
Tổng: 270.000.000
|
50.227.443 USD
|
▼ -5.02% | -6% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.072 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.970 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
![]() 09/2020
|
EGLD |
22,95 USD
≈ 589.361 đ
|
640.356.410 USD |
27.901.990 (89%)
Tổng: 31.415.926
|
31.023.227 USD
|
▼ -1.94% | -1% | |
119 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,50 USD
≈ 12.765 đ
|
639.483.841 USD |
1.286.442.893 (58%)
Tổng: 2.229.316.670
|
146.062.291 USD
|
▼ -6.27% | -5% | |
120 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,64 USD
≈ 16.428 đ
|
638.971.205 USD |
998.841.296
|
483.315.387 USD
|
▼ -1.83% | -8% | |
121 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,67 USD
≈ 17.248 đ
|
625.305.869 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
38.288.527 USD
|
▼ -9.78% | -13% | |
122 |
![]() 06/2020
|
HNT |
3,51 USD
≈ 90.030 đ
|
621.916.919 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
7.447.730 USD
|
▼ -4.69% | -9% | |
123 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,79 USD
≈ 20.348 đ
|
617.535.958 USD |
779.374.075 (52%)
Tổng: 1.512.575.722
|
48.615.471 USD
|
▲ 1.27% | -6% | |
124 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
1,88 USD
≈ 48.165 đ
|
616.867.216 USD |
328.895.104
|
32.758.526 USD
|
▼ -3.53% | -9% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.680 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 05/2020
|
AR |
9,39 USD
≈ 241.021 đ
|
616.184.889 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
66.574.656 USD
|
▼ -5.75% | -1% | |
127 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 569.839 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
128 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.946 USD
≈ 75.644.749 đ
|
611.315.236 USD |
207.530
|
28.177.781 USD
|
▼ -0.08% | 1% | |
129 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.075 đ
|
610.722.972 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
73.721.523 USD
|
▼ -7.06% | -6% | |
130 |
![]() 11/2020
|
CFX |
0,12 USD
≈ 3.060 đ
|
586.864.087 USD |
4.925.228.208 (97%)
Tổng: 5.100.228.213
|
33.893.436 USD
|
▼ -1.25% | -0% | |
131 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,23 USD
≈ 5.808 đ
|
583.965.787 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
57.119.193 USD
|
▼ -4.66% | -5% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.446 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0176627653 USD
≈ 454 đ
|
575.676.936 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
98.928.815 USD
|
▼ -8.42% | -18% | |
134 |
![]() 10/2016
|
ZEC |
36,15 USD
≈ 928.368 đ
|
574.331.107 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
75.536.744 USD
|
▼ -3.15% | 10% | |
135 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.111 đ
|
574.131.693 USD |
733.104.089 (95%)
Tổng: 773.782.706
|
41.016.532 USD
|
▼ -2.97% | -3% | |
136 |
![]() 04/2019
|
MATIC |
0,30 USD
≈ 7.669 đ
|
571.538.640 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
5.066.296 USD
|
▼ -3.01% | -7% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.129 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,39 USD
≈ 86.936 đ
|
555.281.800 USD |
164.024.689 (63%)
Tổng: 258.446.028
|
84.109.721 USD
|
▼ -6.03% | -7% | |
139 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0083881545 USD
≈ 215 đ
|
527.282.712 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
118.543.881 USD
|
▼ -3.84% | -20% | |
140 |
![]() 02/2023
|
CORE |
0,53 USD
≈ 13.518 đ
|
523.968.853 USD |
995.390.289 (47%)
Tổng: 2.100.000.000
|
53.055.649 USD
|
▲ 0.28% | -4% | |
141 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,69 USD
≈ 17.841 đ
|
522.888.631 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
83.389.916 USD
|
▼ -4.26% | -5% | |
142 |
![]() 07/2021
|
XEC |
0,000026014 USD
≈ 0,6680 đ
|
515.818.340 USD |
19.828.454.672.583 (94%)
Tổng: 21.000.000.000.000
|
28.984.408 USD
|
▼ -0.76% | -2% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 803.270 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
2,09 USD
≈ 53.712 đ
|
510.151.661 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
86.601.953 USD
|
▲ 0.10% | 31% | |
145 |
![]() 04/2021
|
AIOZ |
0,44 USD
≈ 11.283 đ
|
509.046.544 USD |
1.158.564.062
|
27.878.237 USD
|
▼ -4.88% | -3% | |
146 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.629 đ
|
494.537.616 USD |
495.516.083
|
65.431.051 USD
|
▼ -0.04% | -0% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.613 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0521296413 USD
≈ 1.339 đ
|
491.190.618 USD |
9.422.482.204
|
129.945.244 USD
|
▼ -3.48% | -15% | |
149 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
2,14 USD
≈ 54.835 đ
|
480.372.842 USD |
224.965.441 (22%)
Tổng: 1.000.000.000
|
28.744.847 USD
|
▼ -8.23% | -3% | |
150 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
53,71 USD
≈ 1.379.371 đ
|
476.435.695 USD |
8.869.890 (89%)
Tổng: 10.000.000
|
74.588.980 USD
|
▼ -4.17% | -6% | |
151 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0478504379 USD
≈ 1.229 đ
|
474.209.151 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
73.406.788 USD
|
▼ -0.08% | 3% | |
152 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0085549012 USD
≈ 220 đ
|
473.787.948 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
44.554.951 USD
|
▼ -5.31% | -3% | |
153 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.997 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
154 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.272 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
155 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0095335945 USD
≈ 245 đ
|
471.588.828 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
42.231.356 USD
|
▼ -7.82% | -13% | |
156 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,16 USD
≈ 4.207 đ
|
470.506.658 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
50.048.532 USD
|
▼ -7.90% | -1% | |
157 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,43 USD
≈ 11.045 đ
|
465.718.596 USD |
1.082.853.808
|
19.153.964 USD
|
▼ -5.19% | -10% | |
158 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,16 USD
≈ 4.154 đ
|
464.950.146 USD |
2.874.263.149 (29%)
Tổng: 10.000.000.000
|
47.374.757 USD
|
▼ -6.57% | -12% | |
159 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.127 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
160 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.220.343 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,95 USD
≈ 50.156 đ
|
458.935.047 USD |
234.977.761 (14%)
Tổng: 1.709.694.443
|
148.656.673 USD
|
▼ -0.93% | 16% | |
162 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0721 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
163 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
173,70 USD
≈ 4.460.648 đ
|
449.437.902 USD |
2.587.419 (86%)
Tổng: 2.999.935
|
7.187.995 USD
|
▼ -3.45% | -1% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.698 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.272 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
166 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.690 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
167 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004452 USD
≈ 0,0114 đ
|
445.213.784 USD |
999.990.000.000.000
|
32.609.215 USD
|
▼ -2.43% | 1% | |
168 |
![]() 07/2019
|
RUNE |
1,26 USD
≈ 32.425 đ
|
444.520.852 USD |
352.053.478 (83%)
Tổng: 426.008.905
|
231.449.277 USD
|
▲ 1.40% | -8% | |
169 |
![]() 10/2020
|
AKT |
1,78 USD
≈ 45.817 đ
|
442.977.295 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.383.605 USD
|
▼ -4.55% | -7% | |
170 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0052380735 USD
≈ 135 đ
|
441.211.127 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
18.924.220 USD
|
▼ -2.53% | -9% | |
171 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,17 USD
≈ 30.097 đ
|
438.180.501 USD |
373.875.220 (64%)
Tổng: 580.000.000
|
359.582.548 USD
|
▲ 7.18% | 25% | |
172 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,47 USD
≈ 12.151 đ
|
435.301.655 USD |
919.936.876 (77%)
Tổng: 1.191.449.538
|
14.603.000 USD
|
▼ -7.05% | -4% | |
173 |
![]() 03/2021
|
MINA |
0,35 USD
≈ 9.101 đ
|
431.049.521 USD |
1.216.282.844 (100%)
Tổng: 1.216.334.130
|
38.277.554 USD
|
▼ -3.96% | -1% | |
174 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.119 đ
|
423.776.117 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
22.578.598 USD
|
▼ -3.38% | 1% | |
175 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 263.990 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,72 USD
≈ 44.191 đ
|
415.393.595 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
2.094.970.957 USD
|
▲ 9.25% | 47% | |
177 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,37 USD
≈ 9.629 đ
|
412.437.684 USD |
1.099.999.173 (100%)
Tổng: 1.099.999.958
|
125.525.078 USD
|
▲ 6.18% | -15% | |
178 |
![]() 07/2019
|
LUNC |
0,0000733304 USD
≈ 1,8831 đ
|
402.098.500 USD |
5.483.379.798.625 (84%)
Tổng: 6.504.027.019.928
|
18.694.662 USD
|
▼ -4.05% | -7% | |
179 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,10 USD
≈ 2.660 đ
|
380.667.077 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
56.541.262 USD
|
▼ -5.90% | -6% | |
180 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 961 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.654 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
182 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.687 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
183 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.808 đ
|
371.064.042 USD |
1.399.676.988 (93%)
Tổng: 1.500.000.000
|
33.603.858 USD
|
▼ -0.60% | -3% | |
184 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,67 USD
≈ 17.197 đ
|
336.755.213 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
15.541.856 USD
|
▼ -6.52% | -11% | |
185 |
![]() 03/2019
|
TFUEL |
0,0490966099 USD
≈ 1.261 đ
|
336.410.623 USD |
6.852.013.286
|
5.219.221 USD
|
▼ -0.77% | -0% | |
186 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0336812561 USD
≈ 865 đ
|
333.444.435 USD |
9.900.000.000
|
50.526.562 USD
|
▼ -2.26% | 1% | |
187 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 990.734 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
188 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,15 USD
≈ 3.853 đ
|
332.508.238 USD |
2.215.982.707 (74%)
Tổng: 3.000.000.000
|
66.821.682 USD
|
▼ -1.86% | 6% | |
189 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.942 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
190 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,97 USD
≈ 25.005 đ
|
330.544.607 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
38.734.624 USD
|
▼ -2.39% | -4% | |
191 |
![]() 12/2019
|
KSM |
20,28 USD
≈ 520.759 đ
|
327.353.417 USD |
16.142.655
|
17.581.295 USD
|
▼ -0.04% | -3% | |
192 |
![]() 02/2014
|
DASH |
26,91 USD
≈ 691.166 đ
|
327.273.243 USD |
12.159.716 (64%)
Tổng: 18.900.000
|
54.430.929 USD
|
▼ -2.90% | -2% | |
193 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 414.218 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
194 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,33 USD
≈ 8.382 đ
|
326.400.390 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
101.471.936 USD
|
▼ -8.48% | -27% | |
195 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0428558947 USD
≈ 1.101 đ
|
325.495.750 USD |
7.595.122.027 (91%)
Tổng: 8.352.865.086
|
56.458.836 USD
|
▼ -4.22% | 7% | |
196 |
![]() 01/2020
|
CTC |
0,76 USD
≈ 19.452 đ
|
325.277.852 USD |
429.416.053 (72%)
Tổng: 600.000.000
|
12.688.376 USD
|
▼ -2.68% | -6% | |
197 |
![]() 12/2020 / Ethereum Blockchain
|
SFP * |
0,65 USD
≈ 16.595 đ
|
323.101.833 USD |
500.000.000
|
11.935.036 USD
|
▲ 0.05% | -3% | |
198 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,38 USD
≈ 86.871 đ
|
321.212.294 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
58.513.202 USD
|
▼ -0.75% | -2% | |
199 |
![]() 05/2017
|
QTUM |
3,03 USD
≈ 77.903 đ
|
320.143.602 USD |
105.532.949 (98%)
Tổng: 107.822.406
|
74.862.720 USD
|
▼ -5.43% | -9% | |
200 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,85 USD
≈ 73.306 đ
|
314.006.568 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
67.792.136 USD
|
▼ -7.90% | -9% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.