Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10032 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3759) - Tron10 (11) - Polygon (325) - Base (136) - BNB Smart Chain (BEP20) (2553) - Solana (756) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2574) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
29/04/2024 23:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.991 USD
≈ 1.603.631.756 đ
|
1.240.409.666.897 USD |
19.691.771 (94%)
Tổng: 21.000.000
|
24.871.302.439 USD
|
▼ -0.83% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.181 USD
≈ 80.979.719 đ
|
388.246.215.635 USD |
122.054.908
|
14.766.259.173 USD
|
▼ -4.16% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
110.564.081.458 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
47.351.562.119 USD
|
▲ 0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
591,73 USD
≈ 15.064.367 đ
|
87.332.799.534 USD |
147.587.904
|
841.713.369 USD
|
▼ -1.99% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
136,32 USD
≈ 3.470.459 đ
|
60.973.761.876 USD |
447.280.886 (78%)
Tổng: 574.914.868
|
2.156.605.982 USD
|
▼ -4.00% | -11% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.514.573.232 USD |
33.512.980.280
|
5.762.061.573 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.044 đ
|
28.300.335.672 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.081.796.496 USD
|
▼ -1.45% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.643 đ
|
20.618.618.758 USD |
144.085.036.384
|
962.129.746 USD
|
▼ -4.53% | -10% | |
| 9 |
Toncoin
08/2021
|
TON |
5,29 USD
≈ 134.550 đ
|
18.353.457.697 USD |
3.472.635.097 (68%)
Tổng: 5.105.897.954
|
121.259.755 USD
|
▼ -3.90% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.628 đ
|
16.279.664.925 USD |
35.643.173.395 (79%)
Tổng: 45.000.000.000
|
300.933.669 USD
|
▼ -2.33% | -11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000238246 USD
≈ 0,6065 đ
|
14.039.569.931 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
519.681.993 USD
|
▼ -3.70% | -11% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,87 USD
≈ 887.651 đ
|
13.204.203.578 USD |
378.699.032 (53%)
Tổng: 715.748.719
|
383.840.938 USD
|
▼ -0.04% | -11% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.010 đ
|
10.350.719.586 USD |
87.552.924.742 (100%)
Tổng: 87.553.012.390
|
324.790.603 USD
|
▼ -1.87% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,62 USD
≈ 168.544 đ
|
9.519.956.832 USD |
1.437.953.431
|
163.908.094 USD
|
▼ -3.39% | -11% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
460,84 USD
≈ 11.732.084 đ
|
9.078.016.867 USD |
19.698.816 (94%)
Tổng: 21.000.000
|
328.807.852 USD
|
▼ -3.82% | -9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,95 USD
≈ 355.122 đ
|
8.189.639.697 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
272.737.743 USD
|
▼ -1.19% | -9% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,80 USD
≈ 173.236 đ
|
7.260.731.222 USD |
1.067.002.108 (90%)
Tổng: 1.188.295.172
|
419.050.830 USD
|
▼ -5.89% | -3% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.137 đ
|
7.052.316.958 USD |
9.899.026.059 (99%)
Tổng: 10.000.000.000
|
255.364.066 USD
|
▼ -2.83% | -3% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,43 USD
≈ 341.947 đ
|
6.221.902.053 USD |
463.220.804 (89%)
Tổng: 518.092.493
|
129.178.175 USD
|
▼ -2.06% | -11% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,52 USD
≈ 2.126.329 đ
|
6.220.458.018 USD |
74.475.962 (89%)
Tổng: 84.000.000
|
357.692.625 USD
|
▼ -1.79% | -2% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.249 đ
|
5.395.422.079 USD |
926.528.646 (94%)
Tổng: 985.239.504
|
2.477.258 USD
|
▼ -0.19% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.348.392.038 USD |
5.347.888.596
|
740.025.480 USD
|
▼ -0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,67 USD
≈ 195.238 đ
|
4.591.723.947 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
196.892.690 USD
|
▼ -6.15% | -5% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.455 đ
|
4.367.775.938 USD |
4.368.295.015
|
6.191.833.271 USD
|
▲ 0.03% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,37 USD
≈ 696.856 đ
|
4.018.246.492 USD |
146.797.252 (70%)
Tổng: 210.700.000
|
240.086.419 USD
|
▼ -5.63% | -3% | |
| 26 |
Aptos
10/2022
|
APT |
9,15 USD
≈ 232.884 đ
|
3.905.774.269 USD |
426.964.978 (39%)
Tổng: 1.093.388.884
|
140.795.587 USD
|
▲ 0.92% | -9% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.646 đ
|
3.715.157.401 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
145.622.512 USD
|
▼ -2.35% | 15% | |
| 28 |
Stacks
10/2019
|
STX |
2,38 USD
≈ 60.624 đ
|
3.464.222.846 USD |
1.454.732.028 (80%)
Tổng: 1.818.000.000
|
86.495.674 USD
|
▼ -5.97% | -18% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.316 đ
|
3.460.576.761 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.584.062 USD
|
▲ 1.52% | -1% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.551 đ
|
3.404.631.014 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
51.540.568 USD
|
▼ -6.11% | -15% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.842 đ
|
3.231.328.411 USD |
28.940.542.409 (58%)
Tổng: 50.001.806.812
|
69.232.779 USD
|
▼ -1.91% | -4% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,84 USD
≈ 148.773 đ
|
3.183.886.361 USD |
544.825.661 (28%)
Tổng: 1.960.538.088
|
164.121.182 USD
|
▼ -3.26% | -10% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,13 USD
≈ 206.962 đ
|
3.178.090.646 USD |
390.930.671
|
115.594.162 USD
|
▼ -2.43% | -8% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,13 USD
≈ 1.301.742 đ
|
3.067.974.692 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.370.601 USD
|
▼ -1.64% | -7% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,80 USD
≈ 198.637 đ
|
3.019.365.371 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
113.697.197 USD
|
▼ -4.65% | -16% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000071278 USD
≈ 0,1815 đ
|
2.998.591.612 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
643.565.414 USD
|
▼ -4.25% | 9% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,03 USD
≈ 51.762 đ
|
2.962.063.884 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
46.789.317 USD
|
▼ -5.47% | -11% | |
| 38 |
VeChain
08/2017
|
VET |
0,0389815273 USD
≈ 992 đ
|
2.834.522.923 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
69.774.647 USD
|
▼ -2.45% | -7% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 27.055 đ
|
2.820.459.032 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
280.814.945 USD
|
▼ -6.81% | -12% | |
| 40 |
Bittensor
03/2023
|
TAO |
407,63 USD
≈ 10.377.492 đ
|
2.719.581.596 USD |
6.671.661 (32%)
Tổng: 21.000.000
|
50.903.210 USD
|
▼ -6.11% | -15% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,67 USD
≈ 68.086 đ
|
2.671.531.213 USD |
998.906.139
|
286.254.655 USD
|
▼ -2.93% | -6% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.877 đ
|
2.653.705.660 USD |
23.485.211.998 (82%)
Tổng: 28.700.000.000
|
62.737.053 USD
|
▼ -5.82% | -7% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 63.900 đ
|
2.623.919.393 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
332.636.995 USD
|
▼ -7.95% | -2% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.800 USD
≈ 71.285.189 đ
|
2.590.448.327 USD |
925.124 (92%)
Tổng: 1.005.577
|
105.500.073 USD
|
▼ -9.19% | -3% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,65 USD
≈ 653.003 đ
|
2.395.729.044 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
75.150.161 USD
|
▼ -2.34% | -10% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.431 đ
|
2.395.394.825 USD |
9.483.059.225 (88%)
Tổng: 10.797.266.751
|
82.056.507 USD
|
▼ -4.31% | -16% | |
| 47 |
Monero
05/2014
|
XMR |
123,13 USD
≈ 3.134.655 đ
|
2.269.293.544 USD |
18.429.993
|
56.343.846 USD
|
▼ -0.80% | 2% | |
| 48 |
Arweave
05/2020
|
AR |
34,53 USD
≈ 879.037 đ
|
2.260.060.937 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
134.931.474 USD
|
▼ -6.78% | 2% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,18 USD
≈ 55.461 đ
|
2.178.547.332 USD |
1.000.000.000
|
131.783.759 USD
|
▼ -4.88% | -6% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.261 đ
|
2.011.064.145 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
137.847.456 USD
|
▲ 0.19% | -6% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.786 đ
|
1.885.494.317 USD |
892.448.808 (89%)
Tổng: 1.000.000.000
|
105.237.894 USD
|
▲ 0.89% | -0% | |
| 52 |
Core
02/2023
|
CORE |
2,09 USD
≈ 53.194 đ
|
1.848.360.600 USD |
884.609.580 (42%)
Tổng: 2.100.000.000
|
85.808.884 USD
|
▼ -7.80% | -20% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,14 USD
≈ 54.602 đ
|
1.819.533.149 USD |
848.348.578 (74%)
Tổng: 1.152.997.575
|
175.514.971 USD
|
▼ -3.18% | -11% | |
| 54 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.292 đ
|
1.791.926.495 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
210.779.285 USD
|
▲ 6.15% | -2% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,61 USD
≈ 244.635 đ
|
1.734.443.515 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
91.572.160 USD
|
▼ -6.70% | -17% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,04 USD
≈ 128.204 đ
|
1.689.033.130 USD |
335.398.701 (81%)
Tổng: 414.174.359
|
218.133.153 USD
|
▼ -3.20% | -12% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000025359 USD
≈ 0,6456 đ
|
1.653.185.224 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
297.313.518 USD
|
▼ -2.61% | 26% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.311 đ
|
1.611.890.777 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
29.100.801 USD
|
▼ -3.38% | -10% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001673725 USD
≈ 4,2610 đ
|
1.601.683.116 USD |
9.569.569.339.306 (99%)
Tổng: 9.708.718.659.451
|
129.137.487 USD
|
▼ -4.87% | -3% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,20 USD
≈ 30.484 đ
|
1.551.718.690 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
152.234.945 USD
|
▼ -4.31% | -14% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.797 đ
|
1.533.907.689 USD |
8.141.318.171 (81%)
Tổng: 10.000.000.000
|
67.400.365 USD
|
▼ -4.39% | -1% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0448500142 USD
≈ 1.142 đ
|
1.361.132.338 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
131.860.976 USD
|
▼ -6.14% | -10% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0256375823 USD
≈ 653 đ
|
1.357.636.604 USD |
52.954.938.939 (84%)
Tổng: 62.955.102.600
|
16.557.381 USD
|
▼ -4.67% | -18% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.171 đ
|
1.334.796.346 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
100.693.201 USD
|
▼ -3.42% | -15% | |
| 65 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.596 đ
|
1.334.265.635 USD |
1.503.293.597
|
42.230.716 USD
|
▼ -2.96% | -7% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,65 USD
≈ 2.256.978 đ
|
1.312.963.032 USD |
14.809.808 (93%)
Tổng: 16.000.000
|
66.943.525 USD
|
▼ -3.78% | -7% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
65,09 USD
≈ 1.656.953 đ
|
1.281.834.538 USD |
19.694.550
|
40.505.805 USD
|
▼ -2.99% | -9% | |
| 68 |
Neo
09/2016
|
NEO |
18,15 USD
≈ 462.041 đ
|
1.280.218.844 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
120.319.858 USD
|
▼ -1.60% | -7% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.632 đ
|
1.266.795.810 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
386.964.561 USD
|
▲ 3.21% | -15% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,48 USD
≈ 2.634.333 đ
|
1.249.258.232 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.654.154 USD
|
▲ 0.31% | -3% | |
| 71 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,22 USD
≈ 132.823 đ
|
1.247.910.090 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.274.642 USD
|
▼ -7.30% | -22% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,69 USD
≈ 17.474 đ
|
1.235.492.292 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
230.413.099 USD
|
▲ 13.66% | 10% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012669 USD
≈ 0,0323 đ
|
1.226.702.161 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.385.333 USD
|
▼ -3.08% | -4% | |
| 74 |
Flare
12/2020
|
FLR |
0,0302053731 USD
≈ 769 đ
|
1.169.758.139 USD |
38.726.823.112 (39%)
Tổng: 100.559.787.198
|
6.435.972 USD
|
▼ -1.87% | -9% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.178 đ
|
1.116.963.719 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
76.496.532 USD
|
▼ -3.27% | -13% | |
| 76 |
MultiversX
09/2020
|
EGLD |
40,04 USD
≈ 1.019.447 đ
|
1.076.155.126 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
22.045.483 USD
|
▼ -3.51% | -10% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.459 đ
|
1.062.278.091 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
119.703.890 USD
|
▼ -4.02% | -5% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,12 USD
≈ 181.327 đ
|
1.023.959.208 USD |
143.762.190 (53%)
Tổng: 270.000.000
|
39.577.793 USD
|
▼ -4.18% | -8% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.873 đ
|
1.003.236.161 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
55.769.323 USD
|
▼ -0.07% | -4% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.253 đ
|
997.925.857 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
70.097.081 USD
|
▼ -3.90% | -10% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,21 USD
≈ 107.264 đ
|
990.475.613 USD |
235.079.771 (61%)
Tổng: 388.539.008
|
14.893.856 USD
|
▼ -3.89% | 5% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,11 USD
≈ 53.769 đ
|
981.421.680 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.631.928 USD
|
▼ -2.74% | -11% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000490853 USD
≈ 1,2496 đ
|
966.737.112 USD |
19.695.026.548.092 (94%)
Tổng: 21.000.000.000.000
|
18.229.946 USD
|
▼ -4.59% | -11% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 25.045 đ
|
964.037.311 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
27.988.752 USD
|
▼ -3.22% | -7% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,00 USD
≈ 254.546 đ
|
961.198.191 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.312.423 USD
|
▼ -0.23% | 2% | |
| 86 |
Helium
06/2020
|
HNT |
5,97 USD
≈ 151.986 đ
|
960.436.429 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
85.624.378 USD
|
▲ 29.99% | 49% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,88 USD
≈ 73.215 đ
|
942.640.555 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
29.516.836 USD
|
▼ -3.07% | -8% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,68 USD
≈ 119.227 đ
|
931.531.111 USD |
198.906.050 (2%)
Tổng: 10.000.000.000
|
188.195.744 USD
|
▼ -3.04% | -16% | |
| 89 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.996 đ
|
902.871.955 USD |
1.094.769.852 (95%)
Tổng: 1.152.705.053
|
19.692.675 USD
|
▼ -4.57% | -7% | |
| 90 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.438 đ
|
902.713.907 USD |
1.124.426.793
|
114.725.257 USD
|
▼ -0.86% | -4% | |
| 91 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.727 đ
|
887.491.464 USD |
3.944.936.577 (79%)
Tổng: 4.994.936.590
|
52.462.711 USD
|
▼ -7.23% | -11% | |
| 92 |
Ronin
11/2021
|
RON |
2,80 USD
≈ 71.200 đ
|
884.950.128 USD |
316.418.228 (32%)
Tổng: 1.000.000.000
|
15.111.018 USD
|
▼ -3.13% | -18% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0178793724 USD
≈ 455 đ
|
881.453.055 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
31.598.578 USD
|
▼ -3.11% | -15% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,42 USD
≈ 1.054.573 đ
|
869.904.867 USD |
21.000.000
|
119.528.710 USD
|
▼ -4.20% | -16% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,19 USD
≈ 30.369 đ
|
868.448.181 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
140.114.954 USD
|
▼ -8.13% | -10% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
330,17 USD
≈ 8.405.393 đ
|
854.996.665 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.214.827 USD
|
▼ -3.26% | -13% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.190 đ
|
836.073.294 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
59.643.895 USD
|
▼ -4.44% | -19% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.100 đ
|
832.067.921 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
50.983.042 USD
|
▼ -4.72% | -9% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,017768031 USD
≈ 452 đ
|
782.739.545 USD |
44.053.251.899 (98%)
Tổng: 44.734.732.341
|
57.204.668 USD
|
▼ -2.03% | -11% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.720 đ
|
753.688.635 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
50.635.245 USD
|
▼ -3.55% | -6% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,76 USD
≈ 197.643 đ
|
748.883.951 USD |
96.462.332 (32%)
Tổng: 300.000.000
|
6.377.584 USD
|
▼ -2.92% | 6% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.476 đ
|
743.325.338 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.549.673 USD
|
▼ -1.76% | -7% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.694 đ
|
722.301.173 USD |
3.229.505.319
|
13.610.839 USD
|
▼ -4.37% | -7% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 28.065 đ
|
709.499.561 USD |
643.603.442 (56%)
Tổng: 1.146.825.440
|
12.055.208 USD
|
▼ -3.32% | -12% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.855 đ
|
708.165.728 USD |
725.332.034
|
8.355.093 USD
|
▼ -0.49% | -1% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.716 đ
|
696.569.011 USD |
6.530.216.758
|
35.189.343 USD
|
▼ -4.40% | 2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.614 đ
|
695.409.012 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.551.385 USD
|
▼ -1.25% | -1% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.408 đ
|
690.901.220 USD |
257.119.945 (57%)
Tổng: 450.000.000
|
31.117.987 USD
|
▼ -2.89% | -10% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 15.976 đ
|
683.978.544 USD |
1.089.919.510
|
4.047.553 USD
|
▼ -7.31% | -20% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.735 đ
|
674.575.734 USD |
3.626.772.762 (61%)
Tổng: 5.938.553.855
|
14.658.036 USD
|
▼ -4.21% | -9% | |
| 111 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.214 đ
|
630.519.091 USD |
1.571.479.003 (52%)
Tổng: 3.000.000.000
|
51.309.112 USD
|
▼ -2.33% | -7% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0938252489 USD
≈ 2.389 đ
|
629.905.179 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.403.521 USD
|
▼ -3.76% | -9% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,16 USD
≈ 29.656 đ
|
625.662.243 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.287.268 USD
|
▼ -0.85% | -4% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001042175 USD
≈ 2,6532 đ
|
604.421.767 USD |
5.799.619.881.676 (85%)
Tổng: 6.796.245.112.186
|
22.376.188 USD
|
▼ -2.90% | -6% | |
| 115 |
SATS
12/2023
|
1000SATS |
0,000286861 USD
≈ 7,3029 đ
|
602.408.174 USD |
2.100.000.000.000
|
19.986.046 USD
|
▼ -2.94% | -18% | |
| 116 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,72 USD
≈ 425.739 đ
|
598.252.806 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.518.998 USD
|
▼ -7.10% | -12% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.759 đ
|
586.933.595 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
30.180.680 USD
|
▼ -2.82% | -11% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.662 đ
|
585.257.457 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
20.517.720 USD
|
▼ -5.40% | -9% | |
| 119 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.639 đ
|
584.446.679 USD |
5.637.772.915 (67%)
Tổng: 8.432.634.850
|
28.629.106 USD
|
▼ -1.35% | -9% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.663 đ
|
582.073.985 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
30.546.096 USD
|
▼ -7.43% | 3% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.344 USD
≈ 59.672.522 đ
|
577.842.286 USD |
246.524
|
3.711.957 USD
|
▲ 0.02% | 0% | |
| 122 |
Bitcoin Gold
10/2017
|
BTG |
32,92 USD
≈ 838.202 đ
|
576.644.414 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.277.351 USD
|
▼ -4.14% | -12% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,59 USD
≈ 40.377 đ
|
565.640.425 USD |
356.636.165 (36%)
Tổng: 980.000.000
|
5.114.363 USD
|
▼ -3.37% | -13% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.632 đ
|
556.818.327 USD |
1.857.413.860 (83%)
Tổng: 2.230.434.593
|
11.541.982 USD
|
▼ -4.13% | -6% | |
| 125 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,55 USD
≈ 14.036 đ
|
551.346.881 USD |
1.000.000.000
|
343.161.629 USD
|
▲ 1.69% | 29% | |
| 126 |
IoTeX
05/2018
|
IOTX |
0,0578775044 USD
≈ 1.473 đ
|
546.443.452 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.139.912 USD
|
▼ -5.44% | -7% | |
| 127 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,69 USD
≈ 119.463 đ
|
540.581.150 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
555.293.123 USD
|
▲ 2.85% | 15% | |
| 128 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0096694807 USD
≈ 246 đ
|
533.752.702 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
151.105.608 USD
|
▼ -3.27% | -9% | |
| 129 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0523666659 USD
≈ 1.333 đ
|
523.666.659 USD |
10.000.000.000
|
26.548.948 USD
|
▼ -1.44% | -0% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.023 đ
|
518.954.689 USD |
1.198.553.254 (36%)
Tổng: 3.303.030.299
|
39.448.889 USD
|
▼ -3.23% | -7% | |
| 131 |
Radix
09/2021
|
XRD |
0,048998002 USD
≈ 1.247 đ
|
511.273.614 USD |
10.434.580.876 (81%)
Tổng: 12.834.580.876
|
2.095.021 USD
|
▼ -4.06% | -10% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.444 đ
|
509.420.652 USD |
509.701.467
|
43.117.596 USD
|
▼ -0.04% | -0% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 22.793 đ
|
508.877.217 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
23.774.278 USD
|
▼ -2.97% | -12% | |
| 134 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,18 USD
≈ 412.009 đ
|
504.620.994 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
41.602.041 USD
|
▼ -4.65% | 5% | |
| 135 |
Dymension
02/2024
|
DYM |
3,43 USD
≈ 87.443 đ
|
501.480.799 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
23.633.532 USD
|
▼ -7.92% | -16% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,99 USD
≈ 127.094 đ
|
491.088.071 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
24.172.336 USD
|
▲ 0.35% | 1% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.627 đ
|
483.310.932 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
23.492.784 USD
|
▼ -4.06% | -4% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0344562959 USD
≈ 877 đ
|
479.346.957 USD |
13.911.737.878 (37%)
Tổng: 37.911.737.878
|
5.910.190 USD
|
▼ -3.36% | -11% | |
| 139 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
47,76 USD
≈ 1.215.769 đ
|
477.558.839 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
79.000.255 USD
|
▼ -11.46% | 10% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004823 USD
≈ 0,0123 đ
|
477.497.137 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
18.206.698 USD
|
▼ -2.44% | 2% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 35.727 đ
|
461.568.021 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.890.941 USD
|
▼ -4.12% | -9% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0844477697 USD
≈ 2.150 đ
|
450.875.313 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
23.844.218 USD
|
▼ -3.86% | -15% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.952 đ
|
449.336.231 USD |
1.921.790.538 (36%)
Tổng: 5.352.751.506
|
32.743.754 USD
|
▼ -3.42% | -7% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,39 USD
≈ 1.410.132 đ
|
449.334.325 USD |
8.112.118 (81%)
Tổng: 10.000.000
|
26.404.820 USD
|
▼ -2.11% | -7% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,78 USD
≈ 45.373 đ
|
447.350.293 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.039.801 USD
|
▼ -2.15% | -11% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.222 đ
|
444.930.671 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.371.344 USD
|
▼ -2.87% | -15% | |
| 147 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,16 USD
≈ 309.512 đ
|
443.758.884 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.029.282 USD
|
▼ -2.72% | -13% | |
| 148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.693 đ
|
436.869.541 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.288.619 USD
|
▼ -1.19% | -10% | |
| 149 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.785 đ
|
435.835.787 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.172.142 USD
|
▼ -3.65% | -6% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.346 USD
≈ 59.729.076 đ
|
432.287.864 USD |
184.252
|
6.560.761 USD
|
▼ -0.22% | 1% | |
| 151 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.121 đ
|
430.928.523 USD |
725.497.796 (72%)
Tổng: 1.004.262.701
|
23.361.376 USD
|
▼ -4.01% | -10% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,16 USD
≈ 538.668 đ
|
429.381.161 USD |
20.292.985
|
4.908.953 USD
|
▼ -4.10% | -9% | |
| 153 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 14.903 đ
|
425.392.990 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
11.230.819 USD
|
▼ -8.97% | -0% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0243829002 USD
≈ 621 đ
|
423.584.697 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.740.114 USD
|
▼ -2.77% | -8% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024416613 USD
≈ 62 đ
|
423.156.415 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.695.056 USD
|
▼ -3.70% | -7% | |
| 156 |
EthereumPoW
08/2022
|
ETHW |
3,91 USD
≈ 99.592 đ
|
421.790.747 USD |
107.818.999
|
17.947.854 USD
|
▼ -3.88% | -5% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.640 đ
|
420.787.768 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
21.271.700 USD
|
▼ -2.97% | -11% | |
| 158 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.732 đ
|
420.489.167 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
84.275.573 USD
|
▲ 1.03% | -12% | |
| 159 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,07 USD
≈ 332.812 đ
|
418.392.269 USD |
32.004.333
|
19.033.096 USD
|
▼ -6.16% | -13% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0301885538 USD
≈ 769 đ
|
416.158.185 USD |
13.785.297.162 (66%)
Tổng: 21.000.000.000
|
33.177.959 USD
|
▼ -4.98% | -8% | |
| 161 |
Qtum
05/2017
|
QTUM |
3,96 USD
≈ 100.937 đ
|
415.338.804 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
71.571.502 USD
|
▼ -1.24% | -9% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.614 đ
|
412.708.081 USD |
1.379.841.766 (77%)
Tổng: 1.801.555.475
|
23.417.556 USD
|
▼ -4.95% | -14% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0072295091 USD
≈ 184 đ
|
412.321.129 USD |
57.033.074.247 (100%)
Tổng: 57.059.835.000
|
7.642.007 USD
|
▼ -3.30% | -10% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,99 USD
≈ 50.777 đ
|
408.079.827 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
77.451.424 USD
|
▼ -4.85% | -13% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,55 USD
≈ 39.474 đ
|
407.415.329 USD |
262.752.192 (47%)
Tổng: 555.000.000
|
10.432.762 USD
|
▼ -3.82% | -11% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.582 đ
|
389.763.014 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
30.144.160 USD
|
▼ -4.71% | -13% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,56 USD
≈ 90.631 đ
|
374.890.492 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
82.361.088 USD
|
▼ -20.30% | -22% | |
| 168 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,46 USD
≈ 2.532.064 đ
|
374.705.079 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.036.311 USD
|
▼ -3.42% | -3% | |
| 169 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0041912738 USD
≈ 107 đ
|
372.557.675 USD |
88.888.888.888
|
64.732.148 USD
|
▼ -12.98% | -18% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0041912738 USD
≈ 107 đ
|
372.557.675 USD |
88.888.888.888
|
64.732.148 USD
|
▼ -12.98% | -18% | |
| 171 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,03 USD
≈ 26.162 đ
|
372.376.746 USD |
362.360.182 (17%)
Tổng: 2.100.000.000
|
27.737.590 USD
|
▲ 4.69% | 39% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.337 đ
|
371.016.800 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.475.999 USD
|
▼ -3.42% | -6% | |
| 173 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,45 USD
≈ 138.711 đ
|
368.768.595 USD |
67.680.880
|
15.299.245 USD
|
▼ -1.45% | -5% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.237 đ
|
368.621.562 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
604.088 USD
|
▲ 0.88% | 9% | |
| 175 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,03 USD
≈ 77.240 đ
|
367.666.636 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
48.908.744 USD
|
▼ -3.45% | -18% | |
| 176 |
Zcash
10/2016
|
ZEC |
22,47 USD
≈ 571.950 đ
|
366.837.762 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.716.160 USD
|
▼ -1.99% | -6% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 19.985 đ
|
363.076.095 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.261.045 USD
|
▲ 0.57% | -2% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
64,37 USD
≈ 1.638.612 đ
|
362.655.712 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.541.285 USD
|
▼ -3.57% | -5% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0299626474 USD
≈ 763 đ
|
358.728.737 USD |
11.972.531.384 (95%)
Tổng: 12.564.691.637
|
6.247.356 USD
|
▼ -2.66% | -7% | |
| 180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,06 USD
≈ 205.191 đ
|
348.027.926 USD |
43.179.657
|
5.320.215 USD
|
▼ -4.25% | -3% | |
| 181 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.130 đ
|
348.278.011 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
164.110.256 USD
|
▲ 2.47% | -16% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,38 USD
≈ 111.622 đ
|
346.992.207 USD |
79.139.446 (79%)
Tổng: 99.681.496
|
12.332.710 USD
|
▼ -3.27% | -14% | |
| 183 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0357694475 USD
≈ 911 đ
|
345.095.193 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
51.524.405 USD
|
▼ -6.73% | -6% | |
| 184 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,84 USD
≈ 21.501 đ
|
342.444.879 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.955.680 USD
|
▼ -6.91% | -14% | |
| 185 |
Dash
02/2014
|
DASH |
29,01 USD
≈ 738.558 đ
|
341.607.184 USD |
11.775.160 (62%)
Tổng: 18.900.000
|
40.780.189 USD
|
▼ -1.93% | -7% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.336 đ
|
340.172.315 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.496.933 USD
|
▼ -4.55% | -9% | |
| 187 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.780 đ
|
334.444.340 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.609.417 USD
|
▼ -5.32% | -17% | |
| 188 |
NEM
04/2015
|
XEM |
0,0370141033 USD
≈ 942 đ
|
333.126.930 USD |
8.999.999.999
|
12.426.063 USD
|
▼ -5.46% | -9% | |
| 189 |
Decred
02/2016
|
DCR |
20,59 USD
≈ 524.205 đ
|
329.933.219 USD |
16.023.186 (76%)
Tổng: 21.000.000
|
1.968.739 USD
|
▼ -1.91% | -8% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329575374 USD
≈ 839 đ
|
326.279.620 USD |
9.900.000.000
|
19.741.963 USD
|
▼ -3.36% | -4% | |
| 191 |
Saga
04/2024
|
SAGA |
3,62 USD
≈ 92.111 đ
|
325.635.239 USD |
90.000.000 (9%)
Tổng: 1.004.314.058
|
85.678.480 USD
|
▼ -6.10% | -13% | |
| 192 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,37 USD
≈ 85.793 đ
|
323.602.558 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.990.592 USD
|
▼ -4.00% | -7% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.588 đ
|
320.689.996 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
37.726.590 USD
|
▼ -4.32% | -15% | |
| 194 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.624 đ
|
319.411.828 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
47.287.086 USD
|
▼ -9.01% | -22% | |
| 195 |
Centrifuge
08/2020
|
CFG |
0,65 USD
≈ 16.490 đ
|
318.640.158 USD |
491.942.252 (90%)
Tổng: 545.783.066
|
1.450.351 USD
|
▼ -3.38% | -12% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,025854898 USD
≈ 658 đ
|
310.973.091 USD |
12.027.627.846 (17%)
Tổng: 69.000.000.000
|
48.090.857 USD
|
▼ -6.00% | -10% | |
| 197 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.506 đ
|
305.843.315 USD |
345.957.844 (79%)
Tổng: 440.000.000
|
7.937.067 USD
|
▼ -4.44% | -9% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.291 đ
|
305.527.567 USD |
365.329.731 (37%)
Tổng: 1.000.000.000
|
46.412.939 USD
|
▼ -5.26% | -11% | |
| 199 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.425 đ
|
302.490.815 USD |
302.884.441
|
9.718.539 USD
|
▲ 0.09% | -0% | |
| 200 |
Chia
04/2021
|
XCH |
29,28 USD
≈ 745.329 đ
|
301.153.998 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.828.175 USD
|
▼ -3.28% | -7% | |
Tỷ giá 10032 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
