Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11548 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (3987) - Tron10 (10) - Polygon (300) - Base (365) - BNB Smart Chain (BEP20) (2035) - Solana (1632) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (70) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (92) - EOS (9) - Fantom (54) - Tron (83) - Osmosis (33) - Waves (8) - BNB (2099) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (29) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (59) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
18/02/2025 02:43
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
95.329 USD
≈ 2.438.510.322 đ
|
1.889.955.985.961 USD |
19.825.659 (94%)
Tổng: 21.000.000
|
27.947.653.011 USD
|
▼ -1.62% | -2% | |
2 |
![]() 08/2015
|
ETH |
2.701 USD
≈ 69.082.889 đ
|
325.578.808.547 USD |
120.555.264
|
22.332.793.294 USD
|
▲ 0.77% | 1% | |
3 |
![]() 08/2013
|
XRP |
2,63 USD
≈ 67.235 đ
|
151.971.949.677 USD |
57.818.864.895 (58%)
Tổng: 100.000.000.000
|
4.838.356.620 USD
|
▼ -3.19% | 8% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.582 đ
|
142.004.873.769 USD |
141.996.505.144 (99%)
Tổng: 143.566.824.829
|
71.450.013.745 USD
|
▼ -0.01% | -0% | |
5 |
![]() 07/2017
|
BNB |
659,76 USD
≈ 16.876.664 đ
|
94.000.883.975 USD |
142.477.366
|
1.960.657.191 USD
|
▼ -2.13% | 8% | |
6 |
![]() 04/2020
|
SOL |
175,75 USD
≈ 4.495.666 đ
|
85.834.018.974 USD |
488.389.099 (82%)
Tổng: 594.227.647
|
4.023.034.014 USD
|
▼ -7.14% | -14% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.583 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.579 đ
|
56.481.943.070 USD |
56.483.183.595
|
6.712.327.921 USD
|
▲ 0.00% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,26 USD
≈ 6.523 đ
|
37.763.035.340 USD |
148.086.486.384
|
1.322.617.197 USD
|
▼ -3.94% | 0% | |
10 |
![]() 10/2017
|
ADA |
0,79 USD
≈ 20.219 đ
|
27.824.477.282 USD |
35.201.193.526 (78%)
Tổng: 45.000.000.000
|
976.275.675 USD
|
▲ 2.73% | 12% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,24 USD
≈ 6.138 đ
|
20.658.199.846 USD |
86.093.271.220 (100%)
Tổng: 86.093.276.167
|
679.783.296 USD
|
▼ -1.17% | -1% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
18,79 USD
≈ 480.640 đ
|
11.989.699.138 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
459.561.773 USD
|
▼ -0.04% | -0% | |
13 |
![]() 08/2014
|
XLM |
0,33 USD
≈ 8.509 đ
|
10.182.954.035 USD |
30.613.000.970 (61%)
Tổng: 50.001.806.812
|
219.969.692 USD
|
▼ -3.04% | 5% | |
14 |
![]() 07/2020
|
AVAX |
24,60 USD
≈ 629.164 đ
|
10.175.143.498 USD |
413.692.369 (58%)
Tổng: 715.748.719
|
308.019.933 USD
|
▼ -1.25% | -4% | |
15 |
![]() 07/2022
|
SUI |
3,16 USD
≈ 80.869 đ
|
9.767.828.628 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
759.314.818 USD
|
▼ -3.91% | -3% | |
16 |
![]() 08/2021
|
TON |
3,74 USD
≈ 95.669 đ
|
9.329.438.199 USD |
2.494.506.124 (49%)
Tổng: 5.122.547.571
|
126.803.276 USD
|
▼ -0.58% | -2% | |
17 |
![]() 04/2013
|
LTC |
120,89 USD
≈ 3.092.256 đ
|
9.132.135.815 USD |
75.543.556 (90%)
Tổng: 84.000.000
|
1.074.866.803 USD
|
▼ -4.30% | 1% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000154577 USD
≈ 0,3954 đ
|
9.108.498.168 USD |
589.253.835.043.780 (100%)
Tổng: 589.507.222.588.530
|
229.533.769 USD
|
▼ -2.98% | -3% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,74 USD
≈ 249.066 đ
|
8.997.921.859 USD |
924.118.103 (94%)
Tổng: 985.239.504
|
488.016 USD
|
▲ 0.19% | -1% | |
20 |
![]() 09/2019
|
HBAR |
0,21 USD
≈ 5.379 đ
|
8.811.573.828 USD |
41.903.956.528 (84%)
Tổng: 50.000.000.000
|
205.539.589 USD
|
▼ -4.96% | -11% | |
21 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
25,11 USD
≈ 642.302 đ
|
8.384.779.689 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
130.640.968 USD
|
▼ -3.87% | 5% | |
22 |
![]() 08/2020
|
DOT |
4,83 USD
≈ 123.485 đ
|
7.481.396.025 USD |
1.549.775.993
|
174.242.712 USD
|
▼ -0.96% | -1% | |
23 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
7,37 USD
≈ 188.556 đ
|
7.170.168.109 USD |
972.725.267 (54%)
Tổng: 1.808.300.826
|
154.548.446 USD
|
▼ -0.42% | 22% | |
24 |
![]() 07/2017
|
BCH |
318,48 USD
≈ 8.146.610 đ
|
6.315.599.373 USD |
19.830.706 (94%)
Tổng: 21.000.000
|
263.958.634 USD
|
▼ -2.82% | -4% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
5,00 USD
≈ 127.920 đ
|
6.000.918.696 USD |
1.200.000.000
|
394.559.307 USD
|
▼ -0.80% | -23% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.568 đ
|
5.985.230.233 USD |
5.988.087.757
|
66.482.721 USD
|
▲ 0.01% | -0% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,76 USD
≈ 249.750 đ
|
5.863.147.050 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
172.500.771 USD
|
▲ 1.37% | 3% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.583 đ
|
5.365.977.579 USD |
5.365.382.703
|
165.819.668 USD
|
▲ 0.01% | 0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.585 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 05/2014
|
XMR |
233,41 USD
≈ 5.970.698 đ
|
4.305.705.403 USD |
18.446.744
|
59.342.315 USD
|
▲ 0.33% | 5% | |
31 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000097061 USD
≈ 0,2483 đ
|
4.083.264.708 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
824.474.388 USD
|
▲ 0.07% | -0% | |
32 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
261,84 USD
≈ 6.697.940 đ
|
3.946.810.621 USD |
15.073.205 (94%)
Tổng: 16.000.000
|
411.224.473 USD
|
▲ 3.35% | 2% | |
33 |
![]() 08/2020
|
NEAR |
3,23 USD
≈ 82.713 đ
|
3.831.873.488 USD |
1.185.051.306 (96%)
Tổng: 1.235.813.130
|
197.098.893 USD
|
▼ -7.11% | -1% | |
34 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,21 USD
≈ 30.925 đ
|
3.819.262.853 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
197.625.111 USD
|
▼ -6.62% | -10% | |
35 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.671 đ
|
3.508.171.412 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
88.060.122 USD
|
▲ 1.85% | 1% | |
36 |
![]() 10/2022
|
APT |
5,84 USD
≈ 149.386 đ
|
3.429.133.479 USD |
587.186.478 (51%)
Tổng: 1.140.512.554
|
150.332.387 USD
|
▲ 0.42% | -6% | |
37 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
16,99 USD
≈ 434.677 đ
|
3.398.564.434 USD |
199.999.609 (20%)
Tổng: 999.999.993
|
1.637.218.658 USD
|
▼ -8.60% | 5% | |
38 |
![]() 03/2021
|
ICP |
6,93 USD
≈ 177.301 đ
|
3.333.501.369 USD |
480.937.667 (91%)
Tổng: 530.085.919
|
64.764.612 USD
|
▼ -0.20% | -2% | |
39 |
![]() 07/2016
|
ETC |
20,54 USD
≈ 525.443 đ
|
3.097.409.739 USD |
150.790.280 (72%)
Tổng: 210.700.000
|
135.571.382 USD
|
▲ 0.73% | -1% | |
40 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
51,06 USD
≈ 1.306.106 đ
|
3.063.578.660 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.092.236 USD
|
▼ -1.01% | 5% | |
41 |
![]() 03/2023
|
TAO |
348,92 USD
≈ 8.925.320 đ
|
2.923.727.490 USD |
8.379.414 (40%)
Tổng: 21.000.000
|
120.353.661 USD
|
▼ -3.82% | -11% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.576 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,31 USD
≈ 8.043 đ
|
2.692.767.332 USD |
8.564.120.865 (83%)
Tổng: 10.361.901.110
|
132.041.841 USD
|
▼ -2.83% | 2% | |
44 |
![]() 06/2022
|
KAS |
0,10 USD
≈ 2.676 đ
|
2.691.895.778 USD |
25.733.138.054 (90%)
Tổng: 28.704.026.601
|
66.485.192 USD
|
▼ -3.38% | 14% | |
45 |
![]() 08/2017
|
VET |
0,0324899784 USD
≈ 831 đ
|
2.631.202.236 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
42.900.890 USD
|
▼ -1.99% | -4% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.524 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 12/2018
|
CRO |
0,0881167032 USD
≈ 2.254 đ
|
2.341.398.327 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
18.283.904 USD
|
▲ 0.40% | -6% | |
48 |
![]() 06/2019
|
ALGO |
0,27 USD
≈ 6.832 đ
|
2.256.110.903 USD |
8.446.678.161 (84%)
Tổng: 10.000.000.000
|
88.556.070 USD
|
▼ -3.34% | -8% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,30 USD
≈ 109.903 đ
|
2.224.346.334 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
63.903.868 USD
|
▼ -4.40% | -5% | |
50 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,48 USD
≈ 12.263 đ
|
2.118.526.941 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
189.391.554 USD
|
▲ 0.55% | 1% | |
51 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,80 USD
≈ 20.527 đ
|
2.116.454.392 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
251.964.330 USD
|
▼ -8.09% | -6% | |
52 |
![]() 12/2017
|
FIL |
3,34 USD
≈ 85.411 đ
|
2.115.591.663 USD |
633.605.168 (32%)
Tổng: 1.959.629.472
|
131.144.364 USD
|
▼ -1.43% | -2% | |
53 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.542 đ
|
2.086.388.908 USD |
2.089.515.488
|
4.657.968.899 USD
|
▼ -0.05% | -0% | |
54 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
23,04 USD
≈ 589.379 đ
|
2.044.864.480 USD |
88.750.448 (30%)
Tổng: 300.000.000
|
10.527.228 USD
|
▼ -0.51% | 8% | |
55 |
![]() 03/2019
|
ATOM |
4,76 USD
≈ 121.782 đ
|
1.861.163.709 USD |
390.934.204
|
118.713.028 USD
|
▼ -0.08% | -1% | |
56 |
![]() 03/2019
|
FET |
0,74 USD
≈ 19.043 đ
|
1.778.959.411 USD |
2.389.639.377 (88%)
Tổng: 2.719.493.897
|
121.382.191 USD
|
▼ -4.65% | -6% | |
57 |
![]() 01/2025
|
S |
0,57 USD
≈ 14.593 đ
|
1.642.989.108 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
186.986.757 USD
|
▲ 9.27% | 29% | |
58 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,82 USD
≈ 46.463 đ
|
1.628.986.444 USD |
896.827.818 (90%)
Tổng: 1.000.000.000
|
212.314.020 USD
|
▲ 0.18% | 15% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.294 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,02 USD
≈ 77.147 đ
|
1.602.040.503 USD |
531.197.260 (48%)
Tổng: 1.103.434.521
|
70.128.733 USD
|
▲ 0.39% | -6% | |
61 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,16 USD
≈ 29.602 đ
|
1.564.255.038 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
200.049.026 USD
|
▲ 4.08% | 4% | |
62 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
17,85 USD
≈ 456.543 đ
|
1.494.444.472 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
6.302.971 USD
|
▲ 3.79% | -6% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 349.035 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
12,04 USD
≈ 308.086 đ
|
1.476.680.446 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
4.324.423 USD
|
▼ -0.88% | -1% | |
65 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
14,85 USD
≈ 379.774 đ
|
1.469.374.868 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
137.788.297 USD
|
▲ 0.97% | -0% | |
66 |
![]() 04/2018
|
XDC |
0,0939833872 USD
≈ 2.404 đ
|
1.403.446.343 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
33.496.243 USD
|
▼ -3.93% | 6% | |
67 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,80 USD
≈ 20.578 đ
|
1.402.787.968 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
48.259.012 USD
|
▲ 0.22% | -2% | |
68 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,44 USD
≈ 11.299 đ
|
1.381.776.284 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
182.744.359 USD
|
▼ -1.25% | -10% | |
69 |
![]() 10/2019
|
STX |
0,90 USD
≈ 23.124 đ
|
1.368.226.569 USD |
1.513.521.112 (83%)
Tổng: 1.818.000.000
|
37.437.191 USD
|
▼ -2.33% | -8% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.794 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
71 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.576 đ
|
1.334.691.825 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
60.722.010 USD
|
▲ 0.96% | -1% | |
72 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
4,59 USD
≈ 117.353 đ
|
1.334.397.678 USD |
290.865.966 (52%)
Tổng: 554.999.154
|
92.999.979 USD
|
▼ -8.55% | -12% | |
73 |
![]() 01/2018
|
THETA |
1,30 USD
≈ 33.299 đ
|
1.301.745.552 USD |
1.000.000.000
|
18.816.001 USD
|
▼ -2.06% | -6% | |
74 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,53 USD
≈ 13.658 đ
|
1.281.395.347 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
69.599.137 USD
|
▼ -1.49% | -4% | |
75 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000165329 USD
≈ 0,4229 đ
|
1.277.453.837 USD |
77.267.516.325.762 (87%)
Tổng: 88.872.433.754.423
|
102.970.760 USD
|
▼ -5.08% | -8% | |
76 |
![]() 12/2020
|
FLR |
0,0209370005 USD
≈ 536 đ
|
1.236.133.481 USD |
59.040.619.658 (57%)
Tổng: 103.025.349.552
|
6.498.670 USD
|
▼ -1.87% | -0% | |
77 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,18 USD
≈ 30.154 đ
|
1.213.780.532 USD |
1.029.666.275 (10%)
Tổng: 10.000.000.000
|
165.829.394 USD
|
▼ -2.90% | -8% | |
78 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
95,65 USD
≈ 2.446.807 đ
|
1.154.795.333 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
25.378.878 USD
|
▲ 2.76% | 7% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0218333399 USD
≈ 558 đ
|
1.079.549.483 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
44.611.598 USD
|
▼ -0.59% | -6% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0170 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 08/2023
|
SEI |
0,23 USD
≈ 5.827 đ
|
1.061.010.112 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
72.708.452 USD
|
▼ -2.25% | -4% | |
83 |
![]() 07/2017
|
EOS |
0,62 USD
≈ 15.974 đ
|
966.149.020 USD |
1.547.191.867 (74%)
Tổng: 2.100.000.000
|
80.597.441 USD
|
▼ -0.80% | -3% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
26,76 USD
≈ 684.567 đ
|
951.372.951 USD |
35.549.636 (36%)
Tổng: 100.000.000
|
152.409.269 USD
|
▲ 1.95% | 3% | |
86 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,38 USD
≈ 9.828 đ
|
946.778.546 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
94.874.608 USD
|
▼ -1.87% | -3% | |
87 |
![]() 10/2017
|
XTZ |
0,88 USD
≈ 22.482 đ
|
905.796.819 USD |
1.030.604.197 (98%)
Tổng: 1.050.858.499
|
24.432.775 USD
|
▼ -2.51% | -1% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0302 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000934081 USD
≈ 2,3894 đ
|
898.018.678 USD |
9.613.931.882.567 (99%)
Tổng: 9.669.714.120.594
|
119.456.964 USD
|
▼ -0.24% | -3% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.138 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 34.385 đ
|
868.570.192 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.134.870 USD
|
▼ -0.78% | 0% | |
92 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.027 USD
≈ 26.273.495 đ
|
858.335.285 USD |
835.679 (83%)
Tổng: 1.005.577
|
126.570.715 USD
|
▲ 3.01% | 6% | |
93 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008636 USD
≈ 0,0221 đ
|
851.584.780 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
18.932.933 USD
|
▼ -1.52% | -1% | |
94 |
![]() 06/2017
|
IOTA |
0,22 USD
≈ 5.726 đ
|
812.814.215 USD |
3.631.397.410
|
29.982.214 USD
|
▼ -2.10% | -4% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.077 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0218681817 USD
≈ 559 đ
|
808.126.634 USD |
36.954.450.385 (95%)
Tổng: 38.978.610.521
|
89.020.088 USD
|
▼ -2.56% | -5% | |
97 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,72 USD
≈ 69.675 đ
|
803.550.632 USD |
295.009.686 (30%)
Tổng: 999.999.811
|
62.512.557 USD
|
▼ -11.08% | 5% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 01/2021
|
FLOW |
0,51 USD
≈ 13.103 đ
|
800.971.398 USD |
1.563.712.953
|
29.706.246 USD
|
▼ -0.85% | 0% | |
100 |
![]() 11/2021
|
RON |
1,29 USD
≈ 33.006 đ
|
799.208.503 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
36.164.386 USD
|
▲ 1.32% | 14% | |
101 |
![]() 11/2018
|
BSV |
39,07 USD
≈ 999.289 đ
|
774.523.664 USD |
19.826.403
|
49.006.764 USD
|
▼ -0.87% | -1% | |
102 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.312 đ
|
770.019.732 USD |
5.947.216.342
|
14.607.288 USD
|
▼ -0.52% | -3% | |
103 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,64 USD
≈ 67.515 đ
|
766.641.524 USD |
290.465.949 (65%)
Tổng: 450.000.000
|
342.297.008 USD
|
▼ -6.15% | 50% | |
104 |
![]() 09/2016
|
NEO |
10,71 USD
≈ 274.081 đ
|
755.799.707 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
24.170.513 USD
|
▼ -1.92% | -3% | |
105 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,20 USD
≈ 5.224 đ
|
740.344.772 USD |
3.624.987.993 (36%)
Tổng: 10.000.000.000
|
39.938.151 USD
|
▼ -2.14% | 1% | |
106 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,13 USD
≈ 28.997 đ
|
734.649.560 USD |
648.073.663 (65%)
Tổng: 1.000.000.000
|
108.425.135 USD
|
▼ -9.84% | -8% | |
107 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.897 USD
≈ 74.092.961 đ
|
714.061.502 USD |
246.524
|
3.831.215 USD
|
▲ 0.47% | -0% | |
108 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
2,15 USD
≈ 55.103 đ
|
708.481.311 USD |
328.895.104
|
28.102.293 USD
|
▼ -4.63% | 9% | |
109 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 637.438 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0214417261 USD
≈ 548 đ
|
698.843.413 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
66.924.868 USD
|
▼ -5.18% | -8% | |
111 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,39 USD
≈ 112.286 đ
|
696.676.881 USD |
158.711.403 (59%)
Tổng: 270.000.000
|
43.341.826 USD
|
▲ 0.34% | 1% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 02/2025
|
BERA |
6,14 USD
≈ 157.036 đ
|
659.820.138 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
277.248.807 USD
|
▲ 9.78% | 13% | |
114 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,51 USD
≈ 12.984 đ
|
652.010.575 USD |
1.284.538.863 (58%)
Tổng: 2.227.686.433
|
122.471.143 USD
|
▲ 1.65% | -7% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.068 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 231 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.919 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.580 đ
|
643.399.057 USD |
643.391.139
|
21.170.105 USD
|
▼ -0.00% | 0% | |
119 |
![]() 06/2020
|
HNT |
3,60 USD
≈ 92.122 đ
|
638.857.772 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
4.084.703 USD
|
▼ -3.12% | 5% | |
120 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.298 đ
|
630.055.925 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
52.405.156 USD
|
▼ -1.86% | -2% | |
121 |
![]() 01/2025
|
MELANIA |
1,28 USD
≈ 32.737 đ
|
623.654.690 USD |
487.313.440 (49%)
Tổng: 1.000.000.000
|
54.997.835 USD
|
▼ -1.57% | -12% | |
122 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,62 USD
≈ 15.919 đ
|
621.582.058 USD |
998.841.344
|
301.643.185 USD
|
▼ -5.01% | -8% | |
123 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,67 USD
≈ 17.039 đ
|
620.138.968 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
24.318.148 USD
|
▼ -3.65% | -2% | |
124 |
![]() 09/2020
|
EGLD |
22,22 USD
≈ 568.273 đ
|
619.585.380 USD |
27.889.762 (89%)
Tổng: 31.415.926
|
18.376.357 USD
|
▼ -0.78% | -1% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.580 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 567.620 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,80 USD
≈ 20.565 đ
|
619.532.777 USD |
770.623.829 (51%)
Tổng: 1.502.602.369
|
20.506.551 USD
|
▼ -3.10% | -3% | |
128 |
![]() 04/2019
|
MATIC |
0,31 USD
≈ 8.045 đ
|
601.874.802 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
4.896.751 USD
|
▼ -2.94% | 2% | |
129 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.915 USD
≈ 74.577.253 đ
|
600.334.870 USD |
205.915
|
23.952.037 USD
|
▲ 0.63% | -0% | |
130 |
![]() 05/2020
|
AR |
8,95 USD
≈ 229.012 đ
|
587.770.798 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
41.088.024 USD
|
▼ -2.28% | -2% | |
131 |
![]() 10/2016
|
ZEC |
35,63 USD
≈ 911.461 đ
|
581.805.438 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
76.889.517 USD
|
▲ 5.41% | 9% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.436 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 11/2020
|
CFX |
0,12 USD
≈ 3.001 đ
|
577.567.219 USD |
4.923.550.492 (97%)
Tổng: 5.098.550.511
|
34.104.832 USD
|
▼ -1.76% | 1% | |
134 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,22 USD
≈ 5.716 đ
|
577.012.380 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
46.033.322 USD
|
▼ -1.51% | -11% | |
135 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0091182456 USD
≈ 233 đ
|
573.176.533 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
78.112.601 USD
|
▼ -5.97% | -11% | |
136 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,44 USD
≈ 87.948 đ
|
565.081.166 USD |
164.355.505 (64%)
Tổng: 258.446.028
|
63.421.278 USD
|
▼ -3.52% | -0% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.051 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,76 USD
≈ 19.542 đ
|
559.892.485 USD |
732.877.690 (95%)
Tổng: 773.782.706
|
24.464.607 USD
|
▼ -2.41% | 1% | |
139 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0589114231 USD
≈ 1.507 đ
|
554.523.326 USD |
9.412.831.956
|
63.975.433 USD
|
▼ -0.90% | -1% | |
140 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,70 USD
≈ 17.939 đ
|
527.825.385 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
59.743.812 USD
|
▼ -2.30% | -2% | |
141 |
![]() 02/2023
|
CORE |
0,53 USD
≈ 13.465 đ
|
523.768.332 USD |
995.027.679 (47%)
Tổng: 2.100.000.000
|
30.842.760 USD
|
▼ -1.64% | -2% | |
142 |
![]() 07/2021
|
XEC |
0,0000258259 USD
≈ 0,6606 đ
|
512.036.190 USD |
19.826.454.672.583 (94%)
Tổng: 21.000.000.000.000
|
22.174.824 USD
|
▼ -1.29% | -2% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 800.142 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0102973538 USD
≈ 263 đ
|
509.368.947 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.128.154 USD
|
▼ -1.57% | -1% | |
145 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.541 đ
|
494.769.406 USD |
495.516.083
|
61.160.856 USD
|
▲ 0.02% | 0% | |
146 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.556 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
147 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,17 USD
≈ 4.408 đ
|
494.095.554 USD |
2.866.979.416 (29%)
Tổng: 10.000.000.000
|
28.239.251 USD
|
▼ -3.00% | -3% | |
148 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 11.640 đ
|
492.749.743 USD |
1.082.853.808
|
11.397.618 USD
|
▼ -1.30% | -4% | |
149 |
![]() 04/2021
|
AIOZ |
0,42 USD
≈ 10.835 đ
|
490.344.506 USD |
1.157.591.610
|
17.244.646 USD
|
▲ 0.26% | 7% | |
150 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
54,07 USD
≈ 1.383.027 đ
|
479.565.813 USD |
8.869.887 (89%)
Tổng: 10.000.000
|
49.537.416 USD
|
▼ -2.83% | -0% | |
151 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
2,12 USD
≈ 54.211 đ
|
475.371.888 USD |
224.309.912 (22%)
Tổng: 1.000.000.000
|
35.782.966 USD
|
▲ 1.92% | 3% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.970 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
153 |
![]() 02/2025
|
IP |
1,85 USD
≈ 47.363 đ
|
462.886.807 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
257.265.931 USD
|
▲ 12.29% | -36% | |
154 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0054627097 USD
≈ 140 đ
|
460.132.590 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
22.146.163 USD
|
▼ -4.25% | -5% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 10/2020
|
AKT |
1,84 USD
≈ 47.068 đ
|
456.853.983 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
6.600.641 USD
|
▼ -2.93% | -6% | |
157 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,000000452 USD
≈ 0,0116 đ
|
452.043.194 USD |
999.990.000.000.000
|
22.342.675 USD
|
▼ -1.46% | -1% | |
158 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,008117429 USD
≈ 208 đ
|
449.559.843 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
20.897.690 USD
|
▼ -2.89% | -9% | |
159 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.998 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
160 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
170,65 USD
≈ 4.365.128 đ
|
441.533.054 USD |
2.587.419 (86%)
Tổng: 2.999.935
|
3.037.258 USD
|
▼ -0.17% | -4% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.211.697 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
162 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0056 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
163 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,46 USD
≈ 11.865 đ
|
425.383.679 USD |
917.059.073 (77%)
Tổng: 1.190.813.351
|
9.639.429 USD
|
▲ 0.90% | 6% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.692 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.913 đ
|
422.075.595 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
23.303.712 USD
|
▼ -1.52% | 11% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.684 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 03/2021
|
MINA |
0,34 USD
≈ 8.823 đ
|
419.175.047 USD |
1.215.330.844 (100%)
Tổng: 1.215.520.159
|
22.843.131 USD
|
▼ -1.53% | -3% | |
169 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,78 USD
≈ 45.518 đ
|
418.129.223 USD |
234.977.761 (14%)
Tổng: 1.708.407.022
|
167.022.151 USD
|
▲ 10.59% | 2% | |
170 |
![]() 07/2019
|
RUNE |
1,19 USD
≈ 30.363 đ
|
417.890.087 USD |
352.066.708 (83%)
Tổng: 426.018.635
|
184.072.622 USD
|
▼ -9.72% | -17% | |
171 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0418643963 USD
≈ 1.071 đ
|
414.886.063 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
28.675.966 USD
|
▼ -2.47% | -9% | |
172 |
![]() 07/2019
|
LUNC |
0,0000753848 USD
≈ 1,9283 đ
|
413.783.759 USD |
5.488.956.267.525 (84%)
Tổng: 6.504.319.592.924
|
17.513.161 USD
|
▼ -0.87% | 0% | |
173 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.749 đ
|
394.895.363 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
44.683.117 USD
|
▼ -1.95% | -4% | |
174 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,35 USD
≈ 9.059 đ
|
389.568.464 USD |
1.099.999.179 (100%)
Tổng: 1.099.999.958
|
85.377.089 USD
|
▼ -9.86% | -15% | |
175 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.962 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,56 USD
≈ 39.802 đ
|
379.507.679 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
17.510.058 USD
|
▼ -3.03% | 5% | |
177 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.798 đ
|
371.922.188 USD |
1.399.542.824 (93%)
Tổng: 1.500.000.000
|
23.491.414 USD
|
▼ -0.91% | -0% | |
178 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,13 USD
≈ 3.273 đ
|
367.491.173 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
26.430.865 USD
|
▼ -4.43% | -32% | |
179 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,36 USD
≈ 9.273 đ
|
362.521.330 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
112.228.936 USD
|
▼ -14.72% | -43% | |
180 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 958 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.624 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
182 |
![]() 05/2017
|
QTUM |
3,30 USD
≈ 84.312 đ
|
347.817.120 USD |
105.526.819 (98%)
Tổng: 107.822.406
|
86.734.043 USD
|
▲ 1.39% | 11% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.108 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,68 USD
≈ 17.369 đ
|
341.446.569 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
19.437.418 USD
|
▼ -8.36% | -1% | |
185 |
![]() 01/2020
|
CTC |
0,79 USD
≈ 20.238 đ
|
339.744.932 USD |
429.416.053 (72%)
Tổng: 600.000.000
|
9.638.606 USD
|
▼ -1.96% | -4% | |
186 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 986.876 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
187 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,99 USD
≈ 25.273 đ
|
335.396.752 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
28.351.642 USD
|
▲ 0.72% | -3% | |
188 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0337926097 USD
≈ 864 đ
|
334.546.836 USD |
9.900.000.000
|
28.527.890 USD
|
▼ -1.09% | -1% | |
189 |
![]() 03/2019
|
TFUEL |
0,0481062427 USD
≈ 1.231 đ
|
329.390.368 USD |
6.847.143.939
|
4.664.675 USD
|
▼ -2.67% | -13% | |
190 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.868 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
191 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,46 USD
≈ 88.540 đ
|
328.666.703 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
52.209.145 USD
|
▼ -0.28% | 1% | |
192 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 412.605 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
0,87 USD
≈ 22.376 đ
|
327.215.668 USD |
374.070.812 (64%)
Tổng: 580.000.000
|
120.682.067 USD
|
▼ -5.11% | 30% | |
194 |
![]() 12/2020 / Ethereum Blockchain
|
SFP * |
0,65 USD
≈ 16.714 đ
|
326.695.824 USD |
500.000.000
|
9.813.889 USD
|
▼ -1.63% | 2% | |
195 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008276 USD
≈ 0,0212 đ
|
323.231.021 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
23.616.774 USD
|
▲ 4.69% | -7% | |
196 |
![]() 10/2020
|
WEMIX |
0,77 USD
≈ 19.812 đ
|
323.175.809 USD |
417.266.602 (71%)
Tổng: 590.000.000
|
1.990.629 USD
|
▼ -1.06% | 3% | |
197 |
![]() 12/2019
|
KSM |
19,74 USD
≈ 505.073 đ
|
318.343.133 USD |
16.122.853
|
9.776.785 USD
|
▼ -1.73% | 2% | |
198 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,89 USD
≈ 74.013 đ
|
318.275.280 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
42.473.556 USD
|
▼ -0.49% | -0% | |
199 |
![]() 02/2014
|
DASH |
26,11 USD
≈ 667.904 đ
|
317.172.305 USD |
12.147.349 (64%)
Tổng: 18.900.000
|
46.635.962 USD
|
▼ -2.50% | -2% | |
200 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,59 USD
≈ 15.187 đ
|
313.122.451 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
12.494.138 USD
|
▼ -2.26% | 1% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.