Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11710 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4003) - Tron10 (10) - Polygon (300) - Base (367) - BNB Smart Chain (BEP20) (2045) - Solana (1699) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (71) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (93) - EOS (9) - Fantom (54) - Tron (84) - Osmosis (33) - Waves (8) - BNB (2109) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (29) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
24/02/2025 07:26
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
96.278 USD
≈ 2.472.418.110 đ
|
1.909.022.572.746 USD |
19.828.240 (94%)
Tổng: 21.000.000
|
16.999.478.976 USD
|
▼ -0.31% | 0% | |
2 |
![]() 08/2015
|
ETH |
2.824 USD
≈ 72.512.034 đ
|
340.447.699.967 USD |
120.568.910
|
20.488.600.612 USD
|
▲ 2.17% | 6% | |
3 |
![]() 08/2013
|
XRP |
2,58 USD
≈ 66.178 đ
|
149.177.588.638 USD |
57.887.806.032 (58%)
Tổng: 100.000.000.000
|
2.469.949.788 USD
|
▲ 0.05% | -6% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.682 đ
|
142.499.822.975 USD |
142.489.546.118 (99%)
Tổng: 144.566.824.337
|
54.022.199.584 USD
|
▼ -0.01% | 0% | |
5 |
![]() 07/2017
|
BNB |
657,90 USD
≈ 16.894.966 đ
|
93.735.851.935 USD |
142.476.562
|
1.502.735.946 USD
|
▼ -1.60% | -2% | |
6 |
![]() 04/2020
|
SOL |
168,06 USD
≈ 4.315.823 đ
|
82.136.176.615 USD |
488.726.481 (82%)
Tổng: 594.681.396
|
1.620.947.798 USD
|
▼ -2.38% | -11% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.683 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.678 đ
|
57.168.172.199 USD |
57.171.521.150
|
5.070.642.661 USD
|
▼ -0.02% | -0% | |
9 |
![]() 12/2013
|
DOGE |
0,24 USD
≈ 6.241 đ
|
36.008.857.923 USD |
148.171.446.384
|
707.579.811 USD
|
▼ -1.50% | -9% | |
10 |
![]() 10/2017
|
ADA |
0,77 USD
≈ 19.775 đ
|
27.111.244.233 USD |
35.207.580.216 (78%)
Tổng: 45.000.000.000
|
495.111.534 USD
|
▼ -0.57% | -0% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,25 USD
≈ 6.317 đ
|
21.174.104.714 USD |
86.083.703.181
|
436.385.786 USD
|
▲ 3.19% | 1% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
17,64 USD
≈ 452.938 đ
|
11.254.670.890 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
260.701.498 USD
|
▼ -0.71% | -6% | |
13 |
![]() 07/2022
|
SUI |
3,38 USD
≈ 86.693 đ
|
10.430.571.705 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
548.619.501 USD
|
▼ -1.41% | 3% | |
14 |
![]() 07/2020
|
AVAX |
24,89 USD
≈ 639.154 đ
|
10.304.467.785 USD |
414.014.274 (58%)
Tổng: 715.748.719
|
256.074.243 USD
|
▼ -3.59% | 0% | |
15 |
![]() 08/2014
|
XLM |
0,33 USD
≈ 8.564 đ
|
10.223.310.586 USD |
30.654.071.041 (61%)
Tổng: 50.001.806.812
|
146.842.265 USD
|
▼ -0.32% | -3% | |
16 |
![]() 04/2013
|
LTC |
129,94 USD
≈ 3.336.855 đ
|
9.818.054.055 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
606.417.516 USD
|
▲ 3.08% | 3% | |
17 |
![]() 08/2021
|
TON |
3,77 USD
≈ 96.727 đ
|
9.397.786.227 USD |
2.495.011.911 (49%)
Tổng: 5.123.055.871
|
153.173.303 USD
|
▲ 0.65% | -0% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000154614 USD
≈ 0,3970 đ
|
9.110.709.464 USD |
589.253.709.486.240 (100%)
Tổng: 589.507.123.041.210
|
130.244.407 USD
|
▼ -1.00% | -3% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,75 USD
≈ 250.443 đ
|
9.012.205.588 USD |
924.095.469 (94%)
Tổng: 985.239.504
|
1.387.138 USD
|
▲ 0.48% | 0% | |
20 |
![]() 09/2019
|
HBAR |
0,21 USD
≈ 5.431 đ
|
8.862.658.313 USD |
41.903.956.526 (84%)
Tổng: 50.000.000.000
|
146.242.049 USD
|
▼ -2.32% | -4% | |
21 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
8,47 USD
≈ 217.576 đ
|
8.248.652.144 USD |
973.570.497 (54%)
Tổng: 1.809.170.420
|
577.855.047 USD
|
▲ 3.15% | 14% | |
22 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,21 USD
≈ 596.007 đ
|
7.750.137.981 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
109.204.683 USD
|
▼ -6.53% | -13% | |
23 |
![]() 08/2020
|
DOT |
4,96 USD
≈ 127.380 đ
|
7.697.166.560 USD |
1.551.756.465
|
137.802.069 USD
|
▼ -1.67% | 2% | |
24 |
![]() 07/2017
|
BCH |
327,88 USD
≈ 8.420.067 đ
|
6.503.065.413 USD |
19.833.419 (94%)
Tổng: 21.000.000
|
266.935.800 USD
|
▲ 2.15% | 0% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
5,07 USD
≈ 130.206 đ
|
6.084.406.407 USD |
1.200.000.000
|
336.882.743 USD
|
▲ 2.68% | 3% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.688 đ
|
5.890.969.226 USD |
5.889.115.078
|
120.485.375 USD
|
▲ 0.09% | 0% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,03 USD
≈ 231.834 đ
|
5.421.359.686 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
121.563.926 USD
|
▼ -0.16% | -6% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.677 đ
|
5.364.792.289 USD |
5.365.382.703
|
254.328.922 USD
|
▼ -0.03% | -0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.685 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 05/2014
|
XMR |
236,33 USD
≈ 6.068.879 đ
|
4.359.464.935 USD |
18.446.744
|
49.603.052 USD
|
▲ 0.67% | 3% | |
31 |
![]() 08/2020
|
NEAR |
3,43 USD
≈ 88.030 đ
|
4.067.924.852 USD |
1.186.686.567 (96%)
Tổng: 1.236.840.415
|
128.048.253 USD
|
▼ -1.22% | 0% | |
32 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000093555 USD
≈ 0,2402 đ
|
3.935.757.870 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
452.811.736 USD
|
▼ -2.84% | -4% | |
33 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
247,64 USD
≈ 6.359.298 đ
|
3.734.228.540 USD |
15.079.492 (94%)
Tổng: 16.000.000
|
194.307.623 USD
|
▲ 0.21% | -2% | |
34 |
![]() 03/2023
|
TAO |
432,61 USD
≈ 11.109.424 đ
|
3.632.700.431 USD |
8.397.172 (40%)
Tổng: 21.000.000
|
120.650.519 USD
|
▼ -0.23% | 20% | |
35 |
![]() 10/2022
|
APT |
6,12 USD
≈ 157.076 đ
|
3.597.085.175 USD |
588.079.366 (52%)
Tổng: 1.141.405.442
|
140.594.133 USD
|
▲ 1.44% | 5% | |
36 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,13 USD
≈ 29.083 đ
|
3.577.755.146 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
129.613.012 USD
|
▼ -2.31% | -11% | |
37 |
![]() 03/2021
|
ICP |
7,06 USD
≈ 181.423 đ
|
3.400.180.799 USD |
481.287.420 (91%)
Tổng: 530.168.721
|
69.801.533 USD
|
▼ -1.79% | 1% | |
38 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
16,13 USD
≈ 414.137 đ
|
3.225.358.836 USD |
199.999.578 (20%)
Tổng: 999.999.993
|
422.079.975 USD
|
▼ -2.32% | -14% | |
39 |
![]() 07/2016
|
ETC |
20,79 USD
≈ 533.948 đ
|
3.136.977.458 USD |
150.871.685 (72%)
Tổng: 210.700.000
|
103.928.068 USD
|
▲ 1.49% | 2% | |
40 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,91 USD
≈ 23.447 đ
|
3.072.142.333 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
49.962.986 USD
|
▲ 1.26% | -11% | |
41 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
49,38 USD
≈ 1.268.087 đ
|
2.962.820.510 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.402.719 USD
|
▼ -0.24% | -4% | |
42 |
![]() 08/2017
|
VET |
0,0322423519 USD
≈ 828 đ
|
2.611.148.199 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
35.687.515 USD
|
▼ -0.66% | -3% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.977 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 06/2022
|
KAS |
0,0989855745 USD
≈ 2.542 đ
|
2.549.315.211 USD |
25.754.411.430 (90%)
Tổng: 28.704.026.601
|
30.905.779 USD
|
▼ -1.80% | -9% | |
45 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.553 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,30 USD
≈ 7.604 đ
|
2.542.373.588 USD |
8.586.408.516 (83%)
Tổng: 10.368.961.150
|
95.099.559 USD
|
▼ -0.47% | -9% | |
47 |
![]() 01/2025
|
S |
0,85 USD
≈ 21.838 đ
|
2.449.112.888 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
224.796.811 USD
|
▲ 6.09% | 61% | |
48 |
![]() 12/2018
|
CRO |
0,0851013505 USD
≈ 2.185 đ
|
2.261.275.701 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
15.394.996 USD
|
▼ -0.57% | -3% | |
49 |
![]() 06/2019
|
ALGO |
0,26 USD
≈ 6.670 đ
|
2.196.244.748 USD |
8.455.686.762 (85%)
Tổng: 10.000.000.000
|
71.360.694 USD
|
▼ -2.46% | -6% | |
50 |
![]() 12/2017
|
FIL |
3,42 USD
≈ 87.702 đ
|
2.178.251.692 USD |
637.816.525 (33%)
Tổng: 1.959.624.533
|
106.545.608 USD
|
▼ -0.52% | 0% | |
51 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,17 USD
≈ 106.958 đ
|
2.156.302.163 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
40.212.534 USD
|
▼ -2.44% | -7% | |
52 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,48 USD
≈ 12.295 đ
|
2.115.859.629 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
122.253.844 USD
|
▲ 0.37% | 1% | |
53 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
23,24 USD
≈ 596.828 đ
|
2.062.261.852 USD |
88.733.890 (30%)
Tổng: 300.000.000
|
6.504.248 USD
|
▼ -0.83% | 0% | |
54 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,78 USD
≈ 19.911 đ
|
2.044.952.653 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
88.830.125 USD
|
▼ -1.92% | -12% | |
55 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.640 đ
|
2.042.525.543 USD |
2.045.715.253
|
4.136.828.679 USD
|
▼ -0.05% | -0% | |
56 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,71 USD
≈ 95.385 đ
|
1.999.963.464 USD |
538.441.003 (49%)
Tổng: 1.104.712.767
|
78.348.178 USD
|
▼ -1.29% | 22% | |
57 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,18 USD
≈ 30.301 đ
|
1.912.320.902 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
161.397.068 USD
|
▲ 3.14% | 6% | |
58 |
![]() 03/2019
|
ATOM |
4,88 USD
≈ 125.214 đ
|
1.906.174.684 USD |
390.934.204
|
103.006.436 USD
|
▼ -1.78% | 2% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.401 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 03/2019
|
FET |
0,76 USD
≈ 19.466 đ
|
1.811.413.662 USD |
2.389.639.377 (88%)
Tổng: 2.719.493.897
|
97.795.533 USD
|
▼ -3.77% | -3% | |
61 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
16,13 USD
≈ 414.187 đ
|
1.596.280.600 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
92.644.695 USD
|
▲ 5.42% | 8% | |
62 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
18,61 USD
≈ 477.972 đ
|
1.558.497.333 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
6.794.481 USD
|
▼ -0.28% | 7% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 350.399 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,70 USD
≈ 43.695 đ
|
1.527.284.951 USD |
897.602.696 (90%)
Tổng: 1.000.000.000
|
100.501.800 USD
|
▲ 0.72% | -5% | |
65 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
12,01 USD
≈ 308.422 đ
|
1.472.533.800 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
812.799 USD
|
▼ -0.56% | -1% | |
66 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,44 USD
≈ 11.365 đ
|
1.384.363.034 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
177.105.897 USD
|
▼ -1.18% | -2% | |
67 |
![]() 10/2019
|
STX |
0,91 USD
≈ 23.452 đ
|
1.382.901.725 USD |
1.514.271.469 (83%)
Tổng: 1.818.000.000
|
31.226.439 USD
|
▼ -1.57% | -2% | |
68 |
![]() 04/2018
|
XDC |
0,0849758399 USD
≈ 2.182 đ
|
1.333.305.177 USD |
15.690.403.052 (41%)
Tổng: 37.973.938.088
|
28.140.312 USD
|
▼ -2.36% | -13% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.801 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 01/2018
|
THETA |
1,32 USD
≈ 33.862 đ
|
1.318.609.659 USD |
1.000.000.000
|
11.921.336 USD
|
▼ -2.71% | -1% | |
71 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.522 đ
|
1.309.575.076 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
34.696.722 USD
|
▼ -1.17% | -1% | |
72 |
![]() 08/2023
|
SEI |
0,28 USD
≈ 7.205 đ
|
1.306.792.070 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
106.662.191 USD
|
▲ 0.44% | 20% | |
73 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,24 USD
≈ 31.862 đ
|
1.300.326.469 USD |
1.048.028.403 (10%)
Tổng: 10.000.000.000
|
129.721.975 USD
|
▼ -1.28% | 2% | |
74 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.524 USD
≈ 39.148.096 đ
|
1.298.945.207 USD |
852.070 (85%)
Tổng: 1.005.577
|
174.763.353 USD
|
▲ 0.47% | 54% | |
75 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,70 USD
≈ 17.906 đ
|
1.232.999.671 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
39.626.142 USD
|
▼ -3.75% | -13% | |
76 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
4,20 USD
≈ 107.877 đ
|
1.221.799.186 USD |
290.847.966 (52%)
Tổng: 554.999.142
|
41.813.270 USD
|
▼ -2.36% | -15% | |
77 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000157582 USD
≈ 0,4047 đ
|
1.218.936.505 USD |
77.352.753.932.052 (87%)
Tổng: 88.872.433.754.423
|
60.109.907 USD
|
▼ -2.47% | -10% | |
78 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,49 USD
≈ 12.598 đ
|
1.177.358.763 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
81.366.281 USD
|
▼ -1.48% | -10% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.272 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 12/2020
|
FLR |
0,0196649578 USD
≈ 505 đ
|
1.161.927.259 USD |
59.086.181.244 (57%)
Tổng: 103.078.241.736
|
6.039.457 USD
|
▼ -1.95% | -9% | |
81 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
95,00 USD
≈ 2.439.589 đ
|
1.146.904.908 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.415.868 USD
|
▼ -1.34% | 0% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0210632581 USD
≈ 541 đ
|
1.041.472.791 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
26.852.653 USD
|
▼ -1.37% | -4% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 02/2025
|
IP |
3,98 USD
≈ 102.246 đ
|
995.389.660 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
354.188.393 USD
|
▼ -10.73% | 128% | |
86 |
![]() 07/2017
|
EOS |
0,64 USD
≈ 16.506 đ
|
995.319.035 USD |
1.548.488.175 (74%)
Tổng: 2.100.000.000
|
63.618.870 USD
|
▼ -0.16% | 2% | |
87 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
27,69 USD
≈ 710.979 đ
|
985.210.539 USD |
35.585.046 (36%)
Tổng: 100.000.000
|
83.580.826 USD
|
▲ 1.85% | 6% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0303 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000938282 USD
≈ 2,4095 đ
|
902.342.979 USD |
9.616.972.934.340 (99%)
Tổng: 9.669.428.226.769
|
96.343.911 USD
|
▼ -4.44% | -0% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.385 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 10/2017
|
XTZ |
0,87 USD
≈ 22.245 đ
|
893.571.450 USD |
1.031.554.866 (98%)
Tổng: 1.051.809.168
|
26.632.484 USD
|
▼ -3.07% | -3% | |
92 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,25 USD
≈ 6.328 đ
|
893.289.215 USD |
3.624.987.964 (36%)
Tổng: 10.000.000.000
|
47.089.976 USD
|
▲ 3.10% | 17% | |
93 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,35 USD
≈ 9.043 đ
|
867.781.495 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
62.044.446 USD
|
▼ -1.18% | -10% | |
94 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 34.228 đ
|
861.224.676 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
8.149.707 USD
|
▼ -0.40% | -1% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.121 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008441 USD
≈ 0,0217 đ
|
832.318.751 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
15.891.402 USD
|
▼ -0.49% | -4% | |
97 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,79 USD
≈ 71.583 đ
|
828.602.992 USD |
297.255.605 (30%)
Tổng: 999.999.769
|
57.844.471 USD
|
▼ -5.87% | -9% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 06/2017
|
IOTA |
0,23 USD
≈ 5.829 đ
|
828.551.443 USD |
3.650.535.129
|
17.655.206 USD
|
▼ -1.03% | -1% | |
100 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0223374188 USD
≈ 574 đ
|
826.128.459 USD |
36.984.060.881 (95%)
Tổng: 39.008.221.017
|
48.084.781 USD
|
▼ -3.29% | -0% | |
101 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,14 USD
≈ 3.546 đ
|
822.035.125 USD |
5.952.329.763
|
22.351.809 USD
|
▲ 2.16% | 6% | |
102 |
![]() 01/2021
|
FLOW |
0,52 USD
≈ 13.369 đ
|
814.832.902 USD |
1.565.180.800
|
22.517.901 USD
|
▼ -1.86% | 1% | |
103 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.678 đ
|
775.014.077 USD |
775.068.955
|
10.587.096 USD
|
▼ -0.02% | 0% | |
104 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,17 USD
≈ 30.052 đ
|
758.951.434 USD |
648.535.705 (65%)
Tổng: 1.000.000.000
|
76.479.798 USD
|
▼ -6.02% | -7% | |
105 |
![]() 09/2016
|
NEO |
10,61 USD
≈ 272.569 đ
|
748.702.078 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
19.096.369 USD
|
▼ -1.55% | -2% | |
106 |
![]() 11/2018
|
BSV |
37,67 USD
≈ 967.321 đ
|
746.928.781 USD |
19.829.131
|
38.501.327 USD
|
▲ 0.17% | -5% | |
107 |
![]() 02/2025
|
BERA |
6,91 USD
≈ 177.515 đ
|
742.964.033 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
240.410.178 USD
|
▼ -7.87% | 23% | |
108 |
![]() 11/2021
|
RON |
1,20 USD
≈ 30.739 đ
|
741.405.494 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
11.176.562 USD
|
▼ -2.38% | -6% | |
109 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,49 USD
≈ 64.008 đ
|
724.612.605 USD |
290.716.337 (65%)
Tổng: 450.000.000
|
122.561.144 USD
|
▼ -1.51% | -11% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 639.930 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.936 USD
≈ 75.386.467 đ
|
723.698.339 USD |
246.524
|
3.568.995 USD
|
▼ -0.07% | 2% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,74 USD
≈ 18.914 đ
|
685.692.187 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
17.081.879 USD
|
▲ 0.12% | 7% | |
114 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.072 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
![]() 01/2025
|
MELANIA |
1,25 USD
≈ 32.057 đ
|
670.738.451 USD |
537.313.497 (54%)
Tổng: 1.000.000.000
|
28.414.664 USD
|
▼ -2.00% | -4% | |
117 |
![]() 06/2020
|
HNT |
3,77 USD
≈ 96.908 đ
|
669.426.771 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
11.590.416 USD
|
▲ 6.26% | 1% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.970 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0202472569 USD
≈ 520 đ
|
659.912.455 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
192.927.622 USD
|
▲ 12.70% | -9% | |
120 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,66 USD
≈ 16.937 đ
|
658.757.252 USD |
998.841.283
|
188.939.501 USD
|
▼ -6.28% | 0% | |
121 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,51 USD
≈ 13.102 đ
|
656.751.913 USD |
1.287.238.637 (58%)
Tổng: 2.230.056.396
|
90.810.089 USD
|
▲ 1.12% | 0% | |
122 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,13 USD
≈ 105.987 đ
|
655.795.204 USD |
158.894.505 (59%)
Tổng: 270.000.000
|
31.203.790 USD
|
▼ -3.17% | -6% | |
123 |
![]() 09/2020
|
EGLD |
23,27 USD
≈ 597.472 đ
|
649.311.872 USD |
27.908.115 (89%)
Tổng: 31.415.926
|
20.436.577 USD
|
▼ -0.91% | 4% | |
124 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.963 USD
≈ 76.084.721 đ
|
614.870.823 USD |
207.530
|
23.818.736 USD
|
▲ 0.26% | 2% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.680 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.104 đ
|
612.958.713 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
40.345.501 USD
|
▼ -0.99% | -4% | |
127 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 569.839 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
128 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,79 USD
≈ 20.169 đ
|
612.046.242 USD |
779.301.242 (52%)
Tổng: 1.512.575.722
|
14.918.531 USD
|
▼ -1.33% | -4% | |
129 |
![]() 05/2020
|
AR |
9,25 USD
≈ 237.508 đ
|
607.203.600 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
30.495.769 USD
|
▼ -3.78% | -0% | |
130 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
1,84 USD
≈ 47.139 đ
|
603.733.706 USD |
328.895.104
|
24.367.075 USD
|
▼ -3.72% | -18% | |
131 |
![]() 11/2020
|
CFX |
0,12 USD
≈ 3.129 đ
|
600.180.838 USD |
4.925.845.774 (97%)
Tổng: 5.100.845.791
|
25.215.902 USD
|
▼ -0.15% | 1% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.446 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,23 USD
≈ 5.923 đ
|
595.500.353 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
24.311.307 USD
|
▼ -1.52% | 0% | |
134 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.055 đ
|
572.585.860 USD |
733.176.602 (95%)
Tổng: 773.782.706
|
15.761.106 USD
|
▼ -3.02% | 0% | |
135 |
![]() 10/2016
|
ZEC |
35,91 USD
≈ 922.090 đ
|
570.446.915 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
64.686.650 USD
|
▲ 0.00% | 5% | |
136 |
![]() 04/2019
|
MATIC |
0,30 USD
≈ 7.596 đ
|
566.077.927 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
2.113.545 USD
|
▼ -0.88% | -9% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.129 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,42 USD
≈ 87.890 đ
|
561.665.538 USD |
164.109.142 (63%)
Tổng: 258.446.028
|
39.309.853 USD
|
▼ -2.14% | -4% | |
139 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0086799555 USD
≈ 223 đ
|
545.625.438 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
62.990.787 USD
|
▼ -2.87% | -10% | |
140 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,70 USD
≈ 18.091 đ
|
530.232.897 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
41.765.954 USD
|
▼ -3.77% | -2% | |
141 |
![]() 07/2021
|
XEC |
0,0000262309 USD
≈ 0,6736 đ
|
520.136.857 USD |
19.829.167.172.583 (94%)
Tổng: 21.000.000.000.000
|
16.497.225 USD
|
▼ -0.57% | -1% | |
142 |
![]() 04/2021
|
AIOZ |
0,44 USD
≈ 11.423 đ
|
515.496.242 USD |
1.158.920.592
|
10.345.119 USD
|
▼ -0.24% | 5% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 803.270 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 02/2023
|
CORE |
0,52 USD
≈ 13.290 đ
|
515.160.883 USD |
995.461.774 (47%)
Tổng: 2.100.000.000
|
24.723.589 USD
|
▼ -2.03% | -4% | |
145 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
2,22 USD
≈ 56.907 đ
|
498.527.030 USD |
224.965.813 (22%)
Tổng: 1.000.000.000
|
10.927.141 USD
|
▼ -1.09% | 4% | |
146 |
![]() 07/2019
|
RUNE |
1,41 USD
≈ 36.122 đ
|
495.164.993 USD |
352.024.719 (83%)
Tổng: 425.988.194
|
538.039.778 USD
|
▲ 3.36% | 12% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.613 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.640 đ
|
494.739.969 USD |
495.516.083
|
48.982.296 USD
|
▲ 0.02% | 0% | |
149 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0521636421 USD
≈ 1.340 đ
|
491.696.323 USD |
9.426.035.137
|
59.771.621 USD
|
▼ -0.98% | -13% | |
150 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
55,39 USD
≈ 1.422.527 đ
|
491.342.037 USD |
8.869.892 (89%)
Tổng: 10.000.000
|
50.619.972 USD
|
▼ -1.66% | 1% | |
151 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0087726501 USD
≈ 225 đ
|
485.847.328 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
21.803.628 USD
|
▲ 0.73% | 6% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.997 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
153 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0480960115 USD
≈ 1.235 đ
|
476.642.844 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
24.346.832 USD
|
▼ -6.26% | 11% | |
154 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.272 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
155 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0096204505 USD
≈ 247 đ
|
475.885.246 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
17.204.310 USD
|
▼ -0.26% | -9% | |
156 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,17 USD
≈ 4.240 đ
|
474.151.085 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
14.390.991 USD
|
▼ -3.01% | 23% | |
157 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,94 USD
≈ 49.875 đ
|
473.710.278 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
17.879.519 USD
|
▼ -10.37% | 18% | |
158 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,44 USD
≈ 11.229 đ
|
473.484.068 USD |
1.082.853.808
|
6.538.957 USD
|
▼ -0.08% | -5% | |
159 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.127 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
160 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.220.343 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,16 USD
≈ 4.192 đ
|
469.381.714 USD |
2.875.719.896 (29%)
Tổng: 10.000.000.000
|
24.489.037 USD
|
▼ -1.71% | -8% | |
162 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0721 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
163 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
179,36 USD
≈ 4.606.083 đ
|
464.091.125 USD |
2.587.417 (86%)
Tổng: 2.999.935
|
3.524.232 USD
|
▼ -0.33% | 5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.698 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,50 USD
≈ 12.796 đ
|
458.733.105 USD |
920.619.024 (77%)
Tổng: 1.191.683.363
|
16.183.580 USD
|
▲ 3.24% | 7% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.272 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.690 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004582 USD
≈ 0,0118 đ
|
458.207.929 USD |
999.990.000.000.000
|
20.304.231 USD
|
▲ 3.32% | 0% | |
169 |
![]() 10/2020
|
AKT |
1,82 USD
≈ 46.847 đ
|
452.942.453 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.660.086 USD
|
▲ 0.22% | -3% | |
170 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,90 USD
≈ 48.728 đ
|
445.868.881 USD |
234.977.761 (14%)
Tổng: 1.709.694.443
|
83.089.384 USD
|
▼ -2.92% | 12% | |
171 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,005273559 USD
≈ 135 đ
|
444.200.127 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
17.850.276 USD
|
▼ -1.26% | -8% | |
172 |
![]() 03/2021
|
MINA |
0,36 USD
≈ 9.206 đ
|
436.201.978 USD |
1.216.721.908 (100%)
Tổng: 1.216.722.605
|
18.413.800 USD
|
▼ -1.29% | 2% | |
173 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.793 đ
|
434.713.840 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
11.406.244 USD
|
▼ -0.43% | 3% | |
174 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,09 USD
≈ 28.092 đ
|
408.972.876 USD |
373.852.584 (64%)
Tổng: 580.000.000
|
88.898.084 USD
|
▼ -6.01% | 17% | |
175 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 263.990 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
![]() 07/2019
|
LUNC |
0,0000722798 USD
≈ 1,8561 đ
|
396.096.836 USD |
5.480.051.484.271 (84%)
Tổng: 6.503.988.512.885
|
10.118.909 USD
|
▼ -2.58% | -6% | |
177 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.737 đ
|
391.649.917 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
30.528.558 USD
|
▼ -0.30% | -2% | |
178 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,35 USD
≈ 9.070 đ
|
388.524.239 USD |
1.099.999.150 (100%)
Tổng: 1.099.999.958
|
69.198.247 USD
|
▼ -9.94% | -11% | |
179 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 961 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
180 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,57 USD
≈ 40.366 đ
|
379.439.662 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
445.621.344 USD
|
▲ 1.31% | 35% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.654 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
182 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.687 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
183 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.865 đ
|
374.167.546 USD |
1.399.676.988 (93%)
Tổng: 1.500.000.000
|
17.645.502 USD
|
▲ 0.24% | -1% | |
184 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.380 đ
|
365.280.807 USD |
1.000.000.000
|
477.905.070 USD
|
▲ 21.17% | -9% | |
185 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,70 USD
≈ 17.941 đ
|
351.313.188 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
9.394.223 USD
|
▼ -3.64% | -4% | |
186 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 990.734 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
187 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
1,01 USD
≈ 25.818 đ
|
341.291.478 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
22.566.665 USD
|
▼ -1.96% | 2% | |
188 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0343532355 USD
≈ 882 đ
|
340.097.032 USD |
9.900.000.000
|
33.310.766 USD
|
▲ 2.06% | 1% | |
189 |
![]() 03/2019
|
TFUEL |
0,0491040459 USD
≈ 1.261 đ
|
336.549.299 USD |
6.853.799.780
|
3.615.114 USD
|
▼ -2.16% | -1% | |
190 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.942 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
191 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,33 USD
≈ 8.585 đ
|
334.312.026 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
50.437.035 USD
|
▼ -7.41% | -21% | |
192 |
![]() 02/2014
|
DASH |
27,14 USD
≈ 697.082 đ
|
330.117.288 USD |
12.161.288 (64%)
Tổng: 18.900.000
|
40.041.367 USD
|
▼ -0.81% | 1% | |
193 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 414.218 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
194 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0433282302 USD
≈ 1.113 đ
|
329.267.900 USD |
7.599.384.923 (91%)
Tổng: 8.357.118.348
|
23.790.498 USD
|
▼ -4.86% | 9% | |
195 |
![]() 12/2020 / Ethereum Blockchain
|
SFP * |
0,66 USD
≈ 16.831 đ
|
327.699.412 USD |
500.000.000
|
8.985.358 USD
|
▼ -0.07% | -0% | |
196 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,15 USD
≈ 3.780 đ
|
326.542.963 USD |
2.218.400.280 (74%)
Tổng: 3.000.000.000
|
24.969.517 USD
|
▼ -1.52% | 5% | |
197 |
![]() 12/2019
|
KSM |
20,12 USD
≈ 516.747 đ
|
324.964.624 USD |
16.149.291
|
6.293.406 USD
|
▼ -1.17% | -0% | |
198 |
![]() 01/2020
|
CTC |
0,75 USD
≈ 19.359 đ
|
323.721.169 USD |
429.416.053 (72%)
Tổng: 600.000.000
|
7.157.684 USD
|
▼ -2.21% | -5% | |
199 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,94 USD
≈ 75.499 đ
|
323.397.227 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
25.837.979 USD
|
▼ -0.14% | 2% | |
200 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,37 USD
≈ 86.663 đ
|
320.444.809 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
29.372.734 USD
|
▼ -0.59% | -2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.