Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11711 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4003) - Tron10 (10) - Polygon (300) - Base (367) - BNB Smart Chain (BEP20) (2045) - Solana (1699) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (71) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (93) - EOS (9) - Fantom (54) - Tron (84) - Osmosis (33) - Waves (8) - BNB (2109) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (29) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
24/02/2025 13:50
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
95.293 USD
≈ 2.447.130.837 đ
|
1.889.506.811.594 USD |
19.828.337 (94%)
Tổng: 21.000.000
|
21.724.204.671 USD
|
▼ -1.17% | -1% | |
2 |
![]() 08/2015
|
ETH |
2.701 USD
≈ 69.358.155 đ
|
325.646.614.425 USD |
120.571.332
|
24.433.787.106 USD
|
▼ -2.27% | 1% | |
3 |
![]() 08/2013
|
XRP |
2,47 USD
≈ 63.541 đ
|
143.234.660.664 USD |
57.887.806.032 (58%)
Tổng: 100.000.000.000
|
3.282.130.986 USD
|
▼ -3.30% | -9% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.680 đ
|
142.413.504.134 USD |
142.412.546.106 (99%)
Tổng: 144.566.824.325
|
63.275.930.563 USD
|
▼ -0.02% | -0% | |
5 |
![]() 07/2017
|
BNB |
640,62 USD
≈ 16.451.015 đ
|
91.272.736.469 USD |
142.476.548
|
1.538.146.478 USD
|
▼ -3.95% | -4% | |
6 |
![]() 04/2020
|
SOL |
159,10 USD
≈ 4.085.560 đ
|
78.129.515.766 USD |
491.087.163 (83%)
Tổng: 594.834.174
|
2.520.439.211 USD
|
▼ -6.93% | -13% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.683 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.680 đ
|
57.181.860.426 USD |
57.182.962.258
|
6.232.233.619 USD
|
▼ -0.01% | -0% | |
9 |
![]() 12/2013
|
DOGE |
0,23 USD
≈ 5.909 đ
|
34.094.751.984 USD |
148.174.356.384
|
1.102.378.361 USD
|
▼ -5.77% | -12% | |
10 |
![]() 10/2017
|
ADA |
0,74 USD
≈ 18.924 đ
|
25.944.673.201 USD |
35.207.580.216 (78%)
Tổng: 45.000.000.000
|
557.228.075 USD
|
▼ -4.02% | -9% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,24 USD
≈ 6.235 đ
|
20.900.046.964 USD |
86.084.075.507
|
449.100.349 USD
|
▲ 0.41% | 0% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
16,67 USD
≈ 428.059 đ
|
10.636.473.843 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
313.192.098 USD
|
▼ -6.41% | -10% | |
13 |
![]() 07/2022
|
SUI |
3,26 USD
≈ 83.624 đ
|
10.061.321.017 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
666.683.663 USD
|
▼ -4.18% | 0% | |
14 |
![]() 07/2020
|
AVAX |
23,91 USD
≈ 614.094 đ
|
9.900.598.207 USD |
414.020.522 (58%)
Tổng: 715.748.719
|
304.700.790 USD
|
▼ -6.59% | -4% | |
15 |
![]() 08/2014
|
XLM |
0,32 USD
≈ 8.236 đ
|
9.831.352.387 USD |
30.654.070.351 (61%)
Tổng: 50.001.806.812
|
204.659.241 USD
|
▼ -3.07% | -6% | |
16 |
![]() 08/2021
|
TON |
3,72 USD
≈ 95.512 đ
|
9.279.824.803 USD |
2.495.029.902 (49%)
Tổng: 5.123.073.978
|
160.139.895 USD
|
▼ -1.31% | -2% | |
17 |
![]() 04/2013
|
LTC |
122,76 USD
≈ 3.152.395 đ
|
9.275.318.311 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
772.568.867 USD
|
▼ -2.57% | -2% | |
18 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,76 USD
≈ 250.585 đ
|
9.017.276.779 USD |
924.093.581 (94%)
Tổng: 985.239.504
|
1.896.649 USD
|
▲ 0.54% | -0% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000148343 USD
≈ 0,3809 đ
|
8.741.175.008 USD |
589.253.708.047.680 (100%)
Tổng: 589.507.121.602.640
|
163.464.810 USD
|
▼ -4.65% | -7% | |
20 |
![]() 09/2019
|
HBAR |
0,20 USD
≈ 5.256 đ
|
8.576.988.093 USD |
41.903.956.526 (84%)
Tổng: 50.000.000.000
|
158.188.406 USD
|
▼ -4.16% | -6% | |
21 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
8,49 USD
≈ 217.990 đ
|
8.264.583.601 USD |
973.599.519 (54%)
Tổng: 1.809.199.444
|
373.384.409 USD
|
▼ -1.35% | 14% | |
22 |
![]() 08/2020
|
DOT |
4,78 USD
≈ 122.714 đ
|
7.415.216.561 USD |
1.551.759.267
|
151.853.884 USD
|
▼ -5.16% | -2% | |
23 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
21,85 USD
≈ 561.213 đ
|
7.297.702.432 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
171.348.131 USD
|
▼ -9.72% | -15% | |
24 |
![]() 07/2017
|
BCH |
317,93 USD
≈ 8.164.510 đ
|
6.305.713.645 USD |
19.833.491 (94%)
Tổng: 21.000.000
|
287.367.149 USD
|
▼ -2.52% | -2% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,92 USD
≈ 126.332 đ
|
5.903.348.607 USD |
1.200.000.000
|
407.459.789 USD
|
▼ -4.01% | -1% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.682 đ
|
5.889.630.392 USD |
5.889.115.078
|
141.765.388 USD
|
▲ 0.04% | 0% | |
27 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.678 đ
|
5.364.983.516 USD |
5.365.382.703
|
340.951.602 USD
|
▼ -0.01% | -0% | |
28 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
8,65 USD
≈ 222.135 đ
|
5.194.545.347 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
141.606.557 USD
|
▼ -3.92% | -10% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.685 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 05/2014
|
XMR |
233,84 USD
≈ 6.005.003 đ
|
4.313.580.884 USD |
18.446.744
|
47.371.415 USD
|
▼ -0.83% | 1% | |
31 |
![]() 08/2020
|
NEAR |
3,31 USD
≈ 84.878 đ
|
3.922.656.100 USD |
1.186.802.183 (96%)
Tổng: 1.236.935.141
|
140.477.018 USD
|
▼ -4.40% | -2% | |
32 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000089649 USD
≈ 0,2302 đ
|
3.771.436.717 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
507.011.903 USD
|
▼ -5.32% | -7% | |
33 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
236,86 USD
≈ 6.082.669 đ
|
3.571.794.415 USD |
15.079.511 (94%)
Tổng: 16.000.000
|
212.670.711 USD
|
▼ -3.70% | -6% | |
34 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,08 USD
≈ 27.772 đ
|
3.416.512.049 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
152.138.683 USD
|
▼ -5.73% | -14% | |
35 |
![]() 03/2023
|
TAO |
406,53 USD
≈ 10.439.771 đ
|
3.413.728.836 USD |
8.397.172 (40%)
Tổng: 21.000.000
|
137.001.306 USD
|
▼ -6.04% | 15% | |
36 |
![]() 10/2022
|
APT |
5,80 USD
≈ 148.974 đ
|
3.411.464.446 USD |
588.063.135 (52%)
Tổng: 1.141.389.211
|
174.351.944 USD
|
▼ -3.19% | -1% | |
37 |
![]() 03/2021
|
ICP |
6,86 USD
≈ 176.097 đ
|
3.300.362.771 USD |
481.287.745 (91%)
Tổng: 530.169.047
|
75.851.343 USD
|
▼ -4.15% | -2% | |
38 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
15,12 USD
≈ 388.333 đ
|
3.024.395.568 USD |
199.999.577 (20%)
Tổng: 999.999.993
|
544.274.590 USD
|
▼ -6.86% | -17% | |
39 |
![]() 07/2016
|
ETC |
19,90 USD
≈ 511.110 đ
|
3.002.858.353 USD |
150.874.349 (72%)
Tổng: 210.700.000
|
118.180.387 USD
|
▼ -3.24% | -2% | |
40 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,89 USD
≈ 22.771 đ
|
2.983.586.596 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
47.539.384 USD
|
▼ -2.82% | -13% | |
41 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
48,21 USD
≈ 1.238.145 đ
|
2.892.862.480 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.149.664 USD
|
▼ -2.46% | -5% | |
42 |
![]() 08/2017
|
VET |
0,0307194466 USD
≈ 789 đ
|
2.487.815.649 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
39.114.990 USD
|
▼ -4.51% | -7% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.977 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.345 đ
|
2.455.898.612 USD |
8.586.422.858 (83%)
Tổng: 10.368.961.150
|
105.154.352 USD
|
▼ -2.99% | -12% | |
45 |
![]() 06/2022
|
KAS |
0,0948183716 USD
≈ 2.435 đ
|
2.442.103.586 USD |
25.755.595.090 (90%)
Tổng: 28.704.026.601
|
35.732.992 USD
|
▼ -5.40% | -14% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.553 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 01/2025
|
S |
0,84 USD
≈ 21.554 đ
|
2.417.260.489 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
320.148.303 USD
|
▲ 4.81% | 54% | |
48 |
![]() 12/2018
|
CRO |
0,0868869289 USD
≈ 2.231 đ
|
2.308.721.306 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
49.518.836 USD
|
▲ 1.93% | -1% | |
49 |
![]() 06/2019
|
ALGO |
0,25 USD
≈ 6.400 đ
|
2.107.324.761 USD |
8.455.721.039 (85%)
Tổng: 10.000.000.000
|
75.921.809 USD
|
▼ -5.12% | -9% | |
50 |
![]() 12/2017
|
FIL |
3,29 USD
≈ 84.502 đ
|
2.098.825.702 USD |
637.829.157 (33%)
Tổng: 1.959.624.440
|
127.337.524 USD
|
▼ -4.31% | -3% | |
51 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,04 USD
≈ 103.667 đ
|
2.089.953.262 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
48.395.823 USD
|
▼ -4.64% | -9% | |
52 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,83 USD
≈ 586.187 đ
|
2.025.492.564 USD |
88.733.890 (30%)
Tổng: 300.000.000
|
6.682.995 USD
|
▼ -2.43% | -1% | |
53 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,46 USD
≈ 11.708 đ
|
2.014.894.139 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
151.442.722 USD
|
▼ -4.04% | -4% | |
54 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.639 đ
|
2.006.603.422 USD |
2.009.832.579
|
5.401.114.379 USD
|
▼ -0.03% | -0% | |
55 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,73 USD
≈ 18.772 đ
|
1.927.979.169 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
114.500.877 USD
|
▼ -6.18% | -13% | |
56 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,57 USD
≈ 91.801 đ
|
1.924.817.205 USD |
538.441.003 (49%)
Tổng: 1.104.712.767
|
91.517.603 USD
|
▼ -4.29% | 17% | |
57 |
![]() 03/2019
|
ATOM |
4,67 USD
≈ 119.824 đ
|
1.824.119.606 USD |
390.934.204
|
105.731.541 USD
|
▼ -5.67% | -2% | |
58 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,12 USD
≈ 28.725 đ
|
1.812.908.709 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
188.671.039 USD
|
▼ -2.10% | -0% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.401 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 03/2019
|
FET |
0,74 USD
≈ 19.042 đ
|
1.771.947.215 USD |
2.389.639.377 (88%)
Tổng: 2.719.493.897
|
111.699.355 USD
|
▼ -5.19% | -5% | |
61 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
18,47 USD
≈ 474.326 đ
|
1.546.606.968 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
5.539.031 USD
|
▼ -2.08% | 6% | |
62 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
15,19 USD
≈ 390.036 đ
|
1.503.202.280 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
104.313.824 USD
|
▼ -0.54% | 1% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 350.399 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,99 USD
≈ 307.953 đ
|
1.470.293.801 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
1.326.962 USD
|
▼ -0.57% | -1% | |
65 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,60 USD
≈ 41.014 đ
|
1.433.567.743 USD |
897.602.696 (90%)
Tổng: 1.000.000.000
|
112.776.727 USD
|
▼ -5.36% | -12% | |
66 |
![]() 10/2019
|
STX |
0,87 USD
≈ 22.440 đ
|
1.323.255.283 USD |
1.514.306.468 (83%)
Tổng: 1.818.000.000
|
35.053.495 USD
|
▼ -6.83% | -6% | |
67 |
![]() 04/2018
|
XDC |
0,0842530571 USD
≈ 2.164 đ
|
1.321.964.859 USD |
15.690.408.213 (41%)
Tổng: 37.973.943.249
|
27.223.963 USD
|
▼ -2.79% | -14% | |
68 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,41 USD
≈ 10.575 đ
|
1.288.212.745 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
207.373.199 USD
|
▼ -4.96% | -9% | |
69 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.504 USD
≈ 38.632.301 đ
|
1.281.811.231 USD |
852.057 (85%)
Tổng: 1.005.577
|
175.233.474 USD
|
▼ -5.70% | 50% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.801 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
71 |
![]() 08/2023
|
SEI |
0,27 USD
≈ 7.027 đ
|
1.274.386.739 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
106.912.735 USD
|
▲ 0.38% | 18% | |
72 |
![]() 01/2018
|
THETA |
1,27 USD
≈ 32.536 đ
|
1.266.975.689 USD |
1.000.000.000
|
25.398.283 USD
|
▼ -5.56% | -5% | |
73 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.381 đ
|
1.257.284.578 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
37.343.242 USD
|
▼ -4.12% | -7% | |
74 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,19 USD
≈ 30.458 đ
|
1.245.572.203 USD |
1.050.193.168 (11%)
Tổng: 10.000.000.000
|
158.127.380 USD
|
▼ -4.13% | -3% | |
75 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,67 USD
≈ 17.177 đ
|
1.182.811.948 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
41.318.252 USD
|
▼ -5.99% | -16% | |
76 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000150168 USD
≈ 0,3856 đ
|
1.162.071.608 USD |
77.384.902.842.364 (87%)
Tổng: 88.872.433.754.423
|
66.147.002 USD
|
▼ -5.99% | -13% | |
77 |
![]() 12/2020
|
FLR |
0,0191968658 USD
≈ 493 đ
|
1.134.269.494 USD |
59.086.181.244 (57%)
Tổng: 103.078.241.291
|
7.600.397 USD
|
▼ -4.01% | -10% | |
78 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,47 USD
≈ 11.961 đ
|
1.117.861.902 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
67.931.034 USD
|
▼ -4.61% | -14% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
92,19 USD
≈ 2.367.368 đ
|
1.112.952.448 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.267.190 USD
|
▼ -4.22% | -3% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.272 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0203215782 USD
≈ 522 đ
|
1.004.800.430 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
29.860.329 USD
|
▼ -4.43% | -7% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
![]() 02/2025
|
IP |
3,95 USD
≈ 101.505 đ
|
988.172.494 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
345.982.732 USD
|
▼ -11.16% | 143% | |
85 |
![]() 07/2017
|
EOS |
0,62 USD
≈ 15.861 đ
|
956.418.899 USD |
1.548.534.049 (74%)
Tổng: 2.100.000.000
|
70.570.221 USD
|
▼ -3.65% | -2% | |
86 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
26,45 USD
≈ 679.310 đ
|
941.327.163 USD |
35.585.046 (36%)
Tổng: 100.000.000
|
97.437.895 USD
|
▼ -2.49% | 2% | |
87 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
3,20 USD
≈ 82.138 đ
|
930.277.677 USD |
290.847.966 (52%)
Tổng: 554.999.142
|
204.426.170 USD
|
▼ -25.22% | -34% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0303 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000903359 USD
≈ 2,3198 đ
|
868.756.406 USD |
9.616.953.333.044 (99%)
Tổng: 9.669.408.625.473
|
107.559.921 USD
|
▼ -5.72% | -4% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.385 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 10/2017
|
XTZ |
0,83 USD
≈ 21.353 đ
|
857.752.092 USD |
1.031.572.123 (98%)
Tổng: 1.051.826.425
|
30.545.551 USD
|
▼ -5.99% | -7% | |
92 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,23 USD
≈ 6.003 đ
|
847.449.681 USD |
3.624.987.964 (36%)
Tổng: 10.000.000.000
|
52.182.255 USD
|
▼ -0.61% | 10% | |
93 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.417 đ
|
840.813.192 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
8.656.153 USD
|
▼ -2.81% | -3% | |
94 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,33 USD
≈ 8.569 đ
|
822.278.054 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
73.727.343 USD
|
▼ -5.47% | -14% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.121 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008197 USD
≈ 0,0210 đ
|
808.229.240 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
20.693.730 USD
|
▼ -3.16% | -6% | |
97 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,67 USD
≈ 68.589 đ
|
794.937.204 USD |
297.627.425 (30%)
Tổng: 999.999.769
|
49.076.742 USD
|
▼ -4.50% | -12% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 01/2021
|
FLOW |
0,51 USD
≈ 12.990 đ
|
791.756.859 USD |
1.565.180.800
|
25.122.651 USD
|
▼ -4.27% | -2% | |
100 |
![]() 06/2017
|
IOTA |
0,22 USD
≈ 5.534 đ
|
786.696.587 USD |
3.650.535.129
|
20.267.313 USD
|
▼ -4.96% | -6% | |
101 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.377 đ
|
782.774.515 USD |
5.952.501.209
|
26.799.055 USD
|
▼ -1.72% | 1% | |
102 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0209787386 USD
≈ 539 đ
|
775.901.433 USD |
36.985.132.866 (95%)
Tổng: 39.009.293.002
|
62.976.331 USD
|
▼ -8.44% | -6% | |
103 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.678 đ
|
775.006.954 USD |
775.068.955
|
14.907.076 USD
|
▼ -0.02% | -0% | |
104 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,14 USD
≈ 29.303 đ
|
740.070.466 USD |
648.563.908 (65%)
Tổng: 1.000.000.000
|
90.735.405 USD
|
▼ -5.53% | -7% | |
105 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.937 USD
≈ 75.421.717 đ
|
724.036.738 USD |
246.524
|
3.478.767 USD
|
▲ 0.01% | 1% | |
106 |
![]() 11/2018
|
BSV |
36,37 USD
≈ 933.943 đ
|
721.161.964 USD |
19.829.294
|
38.971.673 USD
|
▼ -4.22% | -8% | |
107 |
![]() 02/2025
|
BERA |
6,64 USD
≈ 170.530 đ
|
713.727.438 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
234.161.827 USD
|
▼ -7.29% | 17% | |
108 |
![]() 09/2016
|
NEO |
10,11 USD
≈ 259.548 đ
|
712.935.934 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
22.553.702 USD
|
▼ -4.98% | -7% | |
109 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 639.930 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
![]() 11/2021
|
RON |
1,15 USD
≈ 29.502 đ
|
711.568.524 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
11.372.018 USD
|
▼ -6.07% | -11% | |
111 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,40 USD
≈ 61.599 đ
|
697.346.848 USD |
290.716.270 (65%)
Tổng: 450.000.000
|
117.604.497 USD
|
▼ -3.65% | -12% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 01/2025
|
MELANIA |
1,23 USD
≈ 31.587 đ
|
660.915.921 USD |
537.313.496 (54%)
Tổng: 1.000.000.000
|
30.453.138 USD
|
▼ -4.71% | -3% | |
114 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.072 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,70 USD
≈ 18.029 đ
|
653.619.433 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
18.686.575 USD
|
▼ -1.88% | 3% | |
117 |
![]() 06/2020
|
HNT |
3,61 USD
≈ 92.702 đ
|
640.376.907 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
11.426.688 USD
|
▼ -1.19% | -3% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.970 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,63 USD
≈ 16.174 đ
|
629.108.237 USD |
998.841.283
|
200.279.713 USD
|
▼ -7.43% | -4% | |
120 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,49 USD
≈ 12.482 đ
|
625.755.460 USD |
1.287.374.335 (58%)
Tổng: 2.230.191.362
|
102.149.690 USD
|
▼ -3.14% | -5% | |
121 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,92 USD
≈ 100.645 đ
|
622.748.427 USD |
158.897.696 (59%)
Tổng: 270.000.000
|
38.855.429 USD
|
▼ -7.15% | -10% | |
122 |
![]() 09/2020
|
EGLD |
22,16 USD
≈ 569.146 đ
|
618.527.819 USD |
27.908.115 (89%)
Tổng: 31.415.926
|
18.702.583 USD
|
▼ -8.05% | -0% | |
123 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0188615729 USD
≈ 484 đ
|
614.749.294 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
138.830.176 USD
|
▼ -3.64% | -15% | |
124 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.961 USD
≈ 76.049.877 đ
|
614.589.234 USD |
207.530
|
27.146.525 USD
|
▲ 0.22% | 1% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.680 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 569.839 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,76 USD
≈ 19.606 đ
|
594.980.684 USD |
779.319.143 (52%)
Tổng: 1.512.575.722
|
16.657.210 USD
|
▼ -3.45% | -6% | |
128 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
1,80 USD
≈ 46.308 đ
|
593.083.809 USD |
328.895.104
|
26.152.991 USD
|
▼ -5.56% | -17% | |
129 |
![]() 11/2020
|
CFX |
0,12 USD
≈ 3.046 đ
|
584.341.570 USD |
4.925.911.886 (97%)
Tổng: 5.100.911.903
|
30.822.421 USD
|
▼ -2.10% | -0% | |
130 |
![]() 05/2020
|
AR |
8,86 USD
≈ 227.569 đ
|
581.795.058 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
36.266.049 USD
|
▼ -6.99% | -3% | |
131 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.660 đ
|
579.315.959 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
47.231.889 USD
|
▼ -5.67% | -9% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.446 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,22 USD
≈ 5.628 đ
|
565.918.770 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
27.641.410 USD
|
▼ -4.61% | -5% | |
134 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,75 USD
≈ 19.315 đ
|
551.446.087 USD |
733.186.058 (95%)
Tổng: 773.782.706
|
18.249.200 USD
|
▼ -4.89% | -3% | |
135 |
![]() 04/2019
|
MATIC |
0,29 USD
≈ 7.366 đ
|
548.935.127 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
2.270.379 USD
|
▼ -2.76% | -12% | |
136 |
![]() 10/2016
|
ZEC |
34,13 USD
≈ 876.557 đ
|
542.278.210 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
65.986.387 USD
|
▼ -5.51% | -3% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.129 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0083818912 USD
≈ 215 đ
|
526.889.004 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
75.380.119 USD
|
▼ -4.11% | -12% | |
139 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,21 USD
≈ 82.348 đ
|
526.267.631 USD |
164.115.604 (64%)
Tổng: 258.446.028
|
43.253.699 USD
|
▼ -7.09% | -6% | |
140 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,68 USD
≈ 17.378 đ
|
509.331.214 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
49.509.417 USD
|
▼ -6.58% | -6% | |
141 |
![]() 07/2019
|
RUNE |
1,42 USD
≈ 36.548 đ
|
500.997.016 USD |
352.019.529 (83%)
Tổng: 425.984.239
|
657.886.780 USD
|
▲ 5.47% | 15% | |
142 |
![]() 07/2021
|
XEC |
0,0000252438 USD
≈ 0,6483 đ
|
500.565.188 USD |
19.829.242.172.583 (94%)
Tổng: 21.000.000.000.000
|
16.108.575 USD
|
▼ -4.66% | -4% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 803.270 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.634 đ
|
494.629.126 USD |
495.516.083
|
48.873.329 USD
|
▼ -0.02% | 0% | |
145 |
![]() 02/2023
|
CORE |
0,49 USD
≈ 12.665 đ
|
490.998.296 USD |
995.534.527 (47%)
Tổng: 2.100.000.000
|
27.355.336 USD
|
▼ -4.95% | -8% | |
146 |
![]() 04/2021
|
AIOZ |
0,42 USD
≈ 10.812 đ
|
487.940.073 USD |
1.158.965.028
|
13.107.819 USD
|
▼ -6.46% | -1% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.613 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0500187998 USD
≈ 1.284 đ
|
471.501.244 USD |
9.426.480.556
|
56.953.316 USD
|
▼ -4.47% | -17% | |
149 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
53,09 USD
≈ 1.363.417 đ
|
470.925.214 USD |
8.869.892 (89%)
Tổng: 10.000.000
|
53.123.162 USD
|
▼ -4.73% | -3% | |
150 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
2,08 USD
≈ 53.344 đ
|
467.315.944 USD |
224.965.819 (22%)
Tổng: 1.000.000.000
|
12.353.256 USD
|
▼ -5.93% | -1% | |
151 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0465697103 USD
≈ 1.196 đ
|
461.516.838 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
29.930.470 USD
|
▼ -5.89% | 8% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.997 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
153 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 10.904 đ
|
459.806.819 USD |
1.082.853.808
|
7.413.469 USD
|
▼ -2.88% | -7% | |
154 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0082724617 USD
≈ 212 đ
|
458.145.868 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
24.611.493 USD
|
▼ -5.22% | -1% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.272 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004531 USD
≈ 0,0116 đ
|
453.130.788 USD |
999.990.000.000.000
|
25.223.388 USD
|
▲ 0.90% | 0% | |
157 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,85 USD
≈ 47.581 đ
|
451.913.164 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
17.840.826 USD
|
▼ -14.63% | 17% | |
158 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0091244237 USD
≈ 234 đ
|
451.348.778 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
17.481.457 USD
|
▼ -5.63% | -15% | |
159 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.127 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
160 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.220.343 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,15 USD
≈ 3.980 đ
|
445.111.298 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
17.553.520 USD
|
▼ -5.95% | 14% | |
162 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0721 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
163 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
171,63 USD
≈ 4.407.347 đ
|
444.066.937 USD |
2.587.416 (86%)
Tổng: 2.999.935
|
4.286.462 USD
|
▼ -4.13% | 1% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.698 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.272 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
166 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.690 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
167 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,15 USD
≈ 3.906 đ
|
437.656.819 USD |
2.877.176.642 (29%)
Tổng: 10.000.000.000
|
29.423.093 USD
|
▼ -7.80% | -14% | |
168 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0051585974 USD
≈ 132 đ
|
434.516.732 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
17.890.805 USD
|
▼ -3.43% | -8% | |
169 |
![]() 10/2020
|
AKT |
1,75 USD
≈ 44.813 đ
|
433.268.435 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.945.188 USD
|
▼ -4.35% | -6% | |
170 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,47 USD
≈ 12.055 đ
|
432.394.347 USD |
921.093.337 (77%)
Tổng: 1.191.709.353
|
16.519.806 USD
|
▼ -5.37% | 1% | |
171 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.169 đ
|
424.579.642 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
12.030.169 USD
|
▼ -1.21% | -1% | |
172 |
![]() 03/2021
|
MINA |
0,34 USD
≈ 8.831 đ
|
418.413.717 USD |
1.216.734.842
|
19.701.737 USD
|
▼ -4.66% | -1% | |
173 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,78 USD
≈ 45.653 đ
|
417.734.100 USD |
234.977.761 (14%)
Tổng: 1.709.694.443
|
96.074.767 USD
|
▼ -8.37% | 3% | |
174 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,69 USD
≈ 43.448 đ
|
408.404.633 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
535.940.976 USD
|
▲ 12.02% | 45% | |
175 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 263.990 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,05 USD
≈ 26.836 đ
|
390.688.376 USD |
373.852.584 (64%)
Tổng: 580.000.000
|
77.616.085 USD
|
▼ -3.99% | 11% | |
177 |
![]() 03/2019
|
TFUEL |
0,0568659333 USD
≈ 1.460 đ
|
389.758.886 USD |
6.853.996.117 (100%)
Tổng: 6.854.021.819
|
80.750.907 USD
|
▲ 15.22% | 18% | |
178 |
![]() 07/2019
|
LUNC |
0,000069487 USD
≈ 1,7844 đ
|
380.802.418 USD |
5.480.198.594.556 (84%)
Tổng: 6.503.986.711.703
|
12.653.028 USD
|
▼ -5.18% | -10% | |
179 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,10 USD
≈ 2.630 đ
|
376.409.415 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
36.001.856 USD
|
▼ -3.20% | -6% | |
180 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 961 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.654 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
182 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.687 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
183 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,33 USD
≈ 8.521 đ
|
364.980.060 USD |
1.099.999.150 (100%)
Tổng: 1.099.999.958
|
72.238.249 USD
|
▼ -12.68% | -15% | |
184 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.652 đ
|
362.543.990 USD |
1.399.676.988 (93%)
Tổng: 1.500.000.000
|
20.463.041 USD
|
▼ -3.21% | -3% | |
185 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,34 USD
≈ 8.754 đ
|
340.878.040 USD |
1.000.000.000
|
436.431.152 USD
|
▼ -3.85% | -6% | |
186 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0338353734 USD
≈ 869 đ
|
334.970.197 USD |
9.900.000.000
|
34.443.093 USD
|
▼ -0.47% | -0% | |
187 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 990.734 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
188 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,66 USD
≈ 17.070 đ
|
334.260.162 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
10.532.507 USD
|
▼ -7.08% | -6% | |
189 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.942 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
190 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,97 USD
≈ 24.839 đ
|
328.349.705 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
29.016.507 USD
|
▼ -3.63% | -2% | |
191 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,36 USD
≈ 86.283 đ
|
319.038.977 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
33.942.154 USD
|
▼ -1.14% | -3% | |
192 |
![]() 12/2020 / Ethereum Blockchain
|
SFP * |
0,64 USD
≈ 16.348 đ
|
318.299.271 USD |
500.000.000
|
9.052.308 USD
|
▼ -3.42% | -4% | |
193 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 414.218 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
194 |
![]() 02/2014
|
DASH |
26,00 USD
≈ 667.703 đ
|
316.208.387 USD |
12.161.440 (64%)
Tổng: 18.900.000
|
41.987.327 USD
|
▼ -4.66% | -3% | |
195 |
![]() 01/2020
|
CTC |
0,73 USD
≈ 18.858 đ
|
315.336.677 USD |
429.416.053 (72%)
Tổng: 600.000.000
|
8.147.760 USD
|
▼ -3.05% | -8% | |
196 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0412553789 USD
≈ 1.059 đ
|
313.530.662 USD |
7.599.752.326 (91%)
Tổng: 8.357.485.751
|
24.417.534 USD
|
▼ -6.83% | 4% | |
197 |
![]() 12/2019
|
KSM |
19,34 USD
≈ 496.714 đ
|
312.387.806 USD |
16.150.368
|
8.707.332 USD
|
▼ -4.66% | -4% | |
198 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,14 USD
≈ 3.592 đ
|
310.325.989 USD |
2.218.702.708 (74%)
Tổng: 3.000.000.000
|
26.046.730 USD
|
▼ -5.34% | -1% | |
199 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,31 USD
≈ 7.968 đ
|
310.266.239 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
53.238.631 USD
|
▼ -10.76% | -28% | |
200 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,78 USD
≈ 71.457 đ
|
306.085.454 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
31.723.132 USD
|
▼ -5.21% | -3% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.