Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11404 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (3965) - Tron10 (10) - Polygon (299) - Base (359) - BNB Smart Chain (BEP20) (2029) - Solana (1557) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (68) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (92) - EOS (9) - Fantom (53) - Tron (81) - Osmosis (33) - Waves (8) - BNB (2093) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (28) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (58) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
16/02/2025 18:22
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
97.206 USD
≈ 2.486.518.030 đ
|
1.927.106.685.827 USD |
19.825.068 (94%)
Tổng: 21.000.000
|
14.980.498.346 USD
|
▼ -0.48% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.697 USD
≈ 68.976.505 đ
|
325.070.407.978 USD |
120.552.659
|
9.410.193.972 USD
|
▼ -0.52% | 1% | |
| 3 |
XRP
08/2013
|
XRP |
2,75 USD
≈ 70.333 đ
|
158.975.667.706 USD |
57.818.864.895 (58%)
Tổng: 100.000.000.000
|
3.758.692.094 USD
|
▼ -2.20% | 12% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.586 đ
|
142.027.249.466 USD |
141.996.505.144 (99%)
Tổng: 143.566.824.829
|
45.242.716.120 USD
|
▲ 0.01% | -0% | |
| 5 |
BNB
07/2017
|
BNB |
668,05 USD
≈ 17.088.844 đ
|
95.182.862.927 USD |
142.477.612
|
1.802.569.176 USD
|
▲ 1.56% | 5% | |
| 6 |
Solana
04/2020
|
SOL |
193,19 USD
≈ 4.941.772 đ
|
94.351.216.724 USD |
488.388.431 (82%)
Tổng: 594.228.968
|
1.558.275.726 USD
|
▼ -1.03% | -4% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.583 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.582 đ
|
56.449.744.070 USD |
56.444.973.548
|
4.035.128.479 USD
|
▼ -0.01% | -0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,27 USD
≈ 6.900 đ
|
39.940.733.202 USD |
148.068.376.384
|
1.257.155.164 USD
|
▼ -3.51% | 5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,78 USD
≈ 19.928 đ
|
27.423.791.130 USD |
35.201.193.526 (78%)
Tổng: 45.000.000.000
|
451.316.417 USD
|
▼ -2.53% | 11% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.097 đ
|
20.522.303.841 USD |
86.096.013.201 (100%)
Tổng: 86.096.017.624
|
400.305.866 USD
|
▲ 2.29% | 1% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
18,99 USD
≈ 485.803 đ
|
12.118.474.493 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
275.197.862 USD
|
▼ -1.18% | 2% | |
| 13 |
Stellar
08/2014
|
XLM |
0,35 USD
≈ 8.827 đ
|
10.563.632.944 USD |
30.613.002.948 (61%)
Tổng: 50.001.806.812
|
189.854.379 USD
|
▼ -3.53% | 6% | |
| 14 |
Avalanche
07/2020
|
AVAX |
25,32 USD
≈ 647.745 đ
|
10.474.562.147 USD |
413.649.156 (58%)
Tổng: 715.748.719
|
201.321.876 USD
|
▼ -3.46% | 0% | |
| 15 |
Sui
07/2022
|
SUI |
3,38 USD
≈ 86.393 đ
|
10.435.043.394 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
525.154.303 USD
|
▼ -2.91% | 9% | |
| 16 |
Litecoin
04/2013
|
LTC |
132,01 USD
≈ 3.376.832 đ
|
9.971.921.082 USD |
75.538.768 (90%)
Tổng: 84.000.000
|
1.479.107.517 USD
|
▼ -0.10% | 24% | |
| 17 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000016196 USD
≈ 0,4143 đ
|
9.543.532.377 USD |
589.253.877.605.904 (100%)
Tổng: 589.507.244.340.900
|
181.787.064 USD
|
▼ -3.12% | 0% | |
| 18 |
Toncoin
08/2021
|
TON |
3,81 USD
≈ 97.425 đ
|
9.500.227.367 USD |
2.494.399.428 (49%)
Tổng: 5.122.439.543
|
98.926.325 USD
|
▲ 0.27% | -0% | |
| 19 |
Hedera
09/2019
|
HBAR |
0,23 USD
≈ 5.770 đ
|
9.422.423.752 USD |
41.770.696.490 (84%)
Tổng: 50.000.000.000
|
189.963.422 USD
|
▼ -4.44% | -5% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,79 USD
≈ 250.365 đ
|
9.044.882.040 USD |
924.122.797 (94%)
Tổng: 985.239.504
|
405.369 USD
|
▼ -0.06% | -1% | |
| 21 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
26,40 USD
≈ 675.239 đ
|
8.814.751.812 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
82.873.240 USD
|
▲ 0.94% | 11% | |
| 22 |
Polkadot
08/2020
|
DOT |
4,98 USD
≈ 127.403 đ
|
7.715.647.705 USD |
1.549.151.743
|
131.785.412 USD
|
▼ -1.72% | 2% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
7,62 USD
≈ 194.822 đ
|
7.407.050.084 USD |
972.542.635 (54%)
Tổng: 1.808.114.149
|
379.839.655 USD
|
▼ -0.70% | 28% | |
| 24 |
Bitcoin Cash
07/2017
|
BCH |
333,50 USD
≈ 8.530.854 đ
|
6.613.290.681 USD |
19.830.134 (94%)
Tổng: 21.000.000
|
189.116.750 USD
|
▼ -2.42% | 2% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,97 USD
≈ 127.158 đ
|
5.965.181.424 USD |
1.200.000.000
|
224.342.402 USD
|
▼ -6.49% | -22% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.571 đ
|
5.966.447.710 USD |
5.968.476.702
|
70.624.183 USD
|
▼ -0.00% | -0% | |
| 27 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,85 USD
≈ 252.018 đ
|
5.916.394.995 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
122.411.709 USD
|
▼ -0.95% | 7% | |
| 28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.583 đ
|
5.366.053.609 USD |
5.365.382.703
|
168.294.730 USD
|
▲ 0.00% | 0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.585 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
231,78 USD
≈ 5.928.889 đ
|
4.275.555.094 USD |
18.446.744
|
53.831.046 USD
|
▼ -1.68% | 7% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000099386 USD
≈ 0,2542 đ
|
4.181.083.265 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
373.561.288 USD
|
▼ -2.14% | 2% | |
| 32 |
NEAR Protocol
08/2020
|
NEAR |
3,48 USD
≈ 89.113 đ
|
4.127.178.795 USD |
1.184.710.613 (96%)
Tổng: 1.235.630.142
|
139.324.772 USD
|
▼ -0.10% | 4% | |
| 33 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,28 USD
≈ 32.667 đ
|
4.034.346.703 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
178.503.806 USD
|
▼ -2.03% | -5% | |
| 34 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
253,12 USD
≈ 6.474.747 đ
|
3.815.215.626 USD |
15.072.899 (94%)
Tổng: 16.000.000
|
141.970.319 USD
|
▼ -1.83% | 3% | |
| 35 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
18,84 USD
≈ 481.959 đ
|
3.768.242.060 USD |
199.999.611 (20%)
Tổng: 999.999.993
|
2.757.834.749 USD
|
▼ -11.34% | 11% | |
| 36 |
Aptos
10/2022
|
APT |
5,94 USD
≈ 151.878 đ
|
3.485.118.438 USD |
586.980.662 (51%)
Tổng: 1.140.306.738
|
118.936.034 USD
|
▼ -2.98% | 1% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.353 đ
|
3.466.324.232 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
69.792.555 USD
|
▼ -1.25% | -2% | |
| 38 |
Internet Computer
03/2021
|
ICP |
7,01 USD
≈ 179.347 đ
|
3.371.979.621 USD |
480.941.648 (91%)
Tổng: 530.089.900
|
82.820.756 USD
|
▼ -2.57% | -1% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,02 USD
≈ 1.330.753 đ
|
3.121.391.089 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.965.216 USD
|
▲ 0.61% | 8% | |
| 40 |
Ethereum Classic
07/2016
|
ETC |
20,68 USD
≈ 528.869 đ
|
3.117.244.146 USD |
150.772.927 (72%)
Tổng: 210.700.000
|
95.805.383 USD
|
▼ -2.53% | 2% | |
| 41 |
Bittensor
03/2023
|
TAO |
367,03 USD
≈ 9.388.714 đ
|
3.075.703.523 USD |
8.379.901 (40%)
Tổng: 21.000.000
|
70.172.563 USD
|
▼ -4.78% | 1% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.576 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.799 đ
|
2.814.584.071 USD |
25.725.597.306 (90%)
Tổng: 28.704.026.601
|
64.242.297 USD
|
▲ 1.85% | 23% | |
| 44 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,33 USD
≈ 8.329 đ
|
2.788.333.907 USD |
8.563.031.212 (83%)
Tổng: 10.361.901.110
|
91.355.931 USD
|
▲ 0.93% | 4% | |
| 45 |
VeChain
08/2017
|
VET |
0,0338102396 USD
≈ 865 đ
|
2.738.123.642 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
30.575.867 USD
|
▼ -2.31% | 2% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.524 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 23.543 đ
|
2.427.369.748 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
161.168.935 USD
|
▼ -1.24% | 10% | |
| 48 |
Algorand
06/2019
|
ALGO |
0,28 USD
≈ 7.196 đ
|
2.374.492.045 USD |
8.440.464.670 (84%)
Tổng: 10.000.000.000
|
70.233.268 USD
|
▼ -4.93% | 1% | |
| 49 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,57 USD
≈ 116.831 đ
|
2.364.558.140 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
45.050.412 USD
|
▼ -1.72% | 4% | |
| 50 |
Cronos
12/2018
|
CRO |
0,0883439303 USD
≈ 2.260 đ
|
2.347.436.107 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
16.180.487 USD
|
▼ -2.45% | -8% | |
| 51 |
Filecoin
12/2017
|
FIL |
3,42 USD
≈ 87.429 đ
|
2.162.680.018 USD |
632.756.875 (32%)
Tổng: 1.959.631.084
|
88.691.475 USD
|
▼ -2.26% | 2% | |
| 52 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,48 USD
≈ 12.346 đ
|
2.096.522.422 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
96.875.876 USD
|
▼ -0.85% | 5% | |
| 53 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.562 đ
|
2.089.564.851 USD |
2.091.015.488
|
2.599.656.031 USD
|
▲ 0.03% | -0% | |
| 54 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
23,29 USD
≈ 595.811 đ
|
2.067.175.345 USD |
88.750.161 (30%)
Tổng: 300.000.000
|
10.101.173 USD
|
▼ -0.32% | 9% | |
| 55 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,80 USD
≈ 20.389 đ
|
1.904.699.803 USD |
2.389.639.377 (88%)
Tổng: 2.719.493.897
|
87.894.843 USD
|
▲ 2.41% | 3% | |
| 56 |
Cosmos
03/2019
|
ATOM |
4,82 USD
≈ 123.301 đ
|
1.884.384.677 USD |
390.934.204
|
101.027.871 USD
|
▼ -2.56% | 2% | |
| 57 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,81 USD
≈ 46.301 đ
|
1.623.308.973 USD |
896.827.818 (90%)
Tổng: 1.000.000.000
|
101.458.729 USD
|
▼ -1.19% | 19% | |
| 58 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,06 USD
≈ 78.253 đ
|
1.617.633.283 USD |
528.782.678 (48%)
Tổng: 1.103.008.438
|
46.355.171 USD
|
▼ -2.59% | -4% | |
| 59 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,13 USD
≈ 29.033 đ
|
1.534.178.539 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
100.745.065 USD
|
▼ -1.00% | 5% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.294 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
15,19 USD
≈ 388.601 đ
|
1.503.524.597 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
78.596.816 USD
|
▼ -0.72% | 9% | |
| 62 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,21 USD
≈ 312.263 đ
|
1.496.701.184 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
1.553.118 USD
|
▼ -0.27% | 0% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 349.035 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Sonic (prev. FTM)
01/2025
|
S |
0,52 USD
≈ 13.283 đ
|
1.495.532.791 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
68.968.260 USD
|
▼ -3.72% | 26% | |
| 65 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
5,14 USD
≈ 131.510 đ
|
1.495.380.606 USD |
290.866.824 (52%)
Tổng: 554.999.154
|
66.849.888 USD
|
▼ -5.92% | 3% | |
| 66 |
XDC Network
04/2018
|
XDC |
0,0981216376 USD
≈ 2.510 đ
|
1.465.242.501 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
20.892.427 USD
|
▼ -3.10% | 6% | |
| 67 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,43 USD
≈ 445.908 đ
|
1.459.630.427 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
6.912.366 USD
|
▼ -3.15% | -11% | |
| 68 |
Stacks
10/2019
|
STX |
0,95 USD
≈ 24.373 đ
|
1.441.927.047 USD |
1.513.360.208 (83%)
Tổng: 1.818.000.000
|
38.900.944 USD
|
▼ -1.52% | 3% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.794 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,46 USD
≈ 11.711 đ
|
1.432.077.625 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
108.679.380 USD
|
▼ -2.18% | -9% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,82 USD
≈ 20.857 đ
|
1.421.860.788 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
27.428.092 USD
|
▲ 0.33% | -3% | |
| 72 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000178206 USD
≈ 0,4558 đ
|
1.376.729.642 USD |
77.255.148.433.916 (87%)
Tổng: 88.872.433.754.423
|
70.613.065 USD
|
▼ -3.02% | -1% | |
| 73 |
Theta Network
01/2018
|
THETA |
1,37 USD
≈ 35.035 đ
|
1.369.621.598 USD |
1.000.000.000
|
15.022.787 USD
|
▼ -1.67% | 2% | |
| 74 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.614 đ
|
1.349.043.226 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
37.460.025 USD
|
▲ 0.08% | 4% | |
| 75 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,56 USD
≈ 14.249 đ
|
1.336.902.607 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
62.691.798 USD
|
▼ -2.02% | 2% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,24 USD
≈ 31.833 đ
|
1.273.163.819 USD |
1.023.061.706 (10%)
Tổng: 10.000.000.000
|
109.117.132 USD
|
▼ -1.55% | -1% | |
| 77 |
Flare
12/2020
|
FLR |
0,0213701799 USD
≈ 547 đ
|
1.261.657.379 USD |
59.038.219.807 (57%)
Tổng: 103.018.900.490
|
10.850.693 USD
|
▼ -1.64% | -2% | |
| 78 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
95,72 USD
≈ 2.448.480 đ
|
1.155.584.895 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.339.508 USD
|
▼ -1.16% | 8% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Sei
08/2023
|
SEI |
0,24 USD
≈ 6.127 đ
|
1.115.514.388 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
39.190.939 USD
|
▼ -0.24% | 4% | |
| 81 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0224360511 USD
≈ 574 đ
|
1.109.350.539 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
34.827.483 USD
|
▼ -2.30% | -2% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0170 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
EOS
07/2017
|
EOS |
0,64 USD
≈ 16.470 đ
|
996.029.429 USD |
1.546.915.182 (74%)
Tổng: 2.100.000.000
|
60.570.520 USD
|
▼ -2.29% | 5% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,40 USD
≈ 10.218 đ
|
984.373.539 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
59.509.176 USD
|
▼ -1.44% | 2% | |
| 86 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
26,63 USD
≈ 681.259 đ
|
946.762.142 USD |
35.549.161 (36%)
Tổng: 100.000.000
|
52.314.263 USD
|
▼ -1.06% | 5% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 22.996 đ
|
926.344.647 USD |
1.030.438.801 (98%)
Tổng: 1.050.748.080
|
34.622.182 USD
|
▼ -0.58% | -2% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0302 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000961471 USD
≈ 2,4594 đ
|
924.352.757 USD |
9.613.938.853.025 (99%)
Tổng: 9.669.721.091.052
|
84.291.553 USD
|
▼ -2.74% | -2% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.138 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,08 USD
≈ 78.661 đ
|
906.043.052 USD |
294.637.866 (29%)
Tổng: 999.999.811
|
34.466.219 USD
|
▼ -3.59% | 19% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,36 USD
≈ 34.810 đ
|
879.295.581 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
7.644.227 USD
|
▼ -0.86% | 3% | |
| 93 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0234085343 USD
≈ 599 đ
|
864.992.978 USD |
36.952.034.964 (95%)
Tổng: 38.976.195.100
|
65.653.756 USD
|
▼ -4.84% | 4% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.077 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008762 USD
≈ 0,0224 đ
|
864.036.008 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
17.615.942 USD
|
▼ -0.30% | 1% | |
| 96 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.982 đ
|
849.214.091 USD |
3.631.397.410
|
28.915.427 USD
|
▼ -2.99% | 3% | |
| 97 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,30 USD
≈ 33.359 đ
|
845.159.587 USD |
648.073.663 (65%)
Tổng: 1.000.000.000
|
97.521.512 USD
|
▼ -2.25% | 10% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.011 USD
≈ 25.848.882 đ
|
844.645.052 USD |
835.859 (83%)
Tổng: 1.005.577
|
121.560.225 USD
|
▲ 2.12% | 11% | |
| 100 |
Flow
01/2021
|
FLOW |
0,53 USD
≈ 13.454 đ
|
822.437.817 USD |
1.563.712.953
|
23.156.645 USD
|
▼ -0.44% | 3% | |
| 101 |
Bitcoin SV
11/2018
|
BSV |
40,03 USD
≈ 1.023.866 đ
|
793.548.366 USD |
19.825.813
|
43.350.609 USD
|
▲ 0.74% | 0% | |
| 102 |
Neo
09/2016
|
NEO |
11,24 USD
≈ 287.565 đ
|
792.982.190 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
19.838.483 USD
|
▲ 0.32% | 3% | |
| 103 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.383 đ
|
786.401.071 USD |
5.946.120.360 (100%)
Tổng: 5.946.120.380
|
9.670.956 USD
|
▼ -0.52% | -0% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,22 USD
≈ 5.500 đ
|
779.452.485 USD |
3.624.987.996 (36%)
Tổng: 10.000.000.000
|
41.169.518 USD
|
▼ -1.63% | 9% | |
| 105 |
Ronin
11/2021
|
RON |
1,26 USD
≈ 32.174 đ
|
779.047.623 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
12.064.739 USD
|
▲ 0.36% | 14% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.782 đ
|
775.700.372 USD |
297.121.980 (66%)
Tổng: 450.000.000
|
339.947.828 USD
|
▲ 1.55% | 35% | |
| 107 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,022551743 USD
≈ 577 đ
|
735.021.844 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
186.485.476 USD
|
▲ 3.11% | -14% | |
| 108 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,17 USD
≈ 55.444 đ
|
712.876.412 USD |
328.895.104
|
61.304.399 USD
|
▲ 0.25% | 12% | |
| 109 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.882 USD
≈ 73.733.275 đ
|
710.595.067 USD |
246.524
|
2.256.817 USD
|
▼ -0.07% | 1% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 637.438 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,45 USD
≈ 113.759 đ
|
705.573.530 USD |
158.655.993 (59%)
Tổng: 270.000.000
|
25.778.601 USD
|
▼ -0.73% | 4% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,75 USD
≈ 19.181 đ
|
698.089.329 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
14.382.427 USD
|
▼ -2.35% | 19% | |
| 114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.068 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 231 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,68 USD
≈ 17.473 đ
|
682.265.407 USD |
998.841.351
|
231.401.526 USD
|
▼ -2.14% | -3% | |
| 117 |
Helium
06/2020
|
HNT |
3,74 USD
≈ 95.699 đ
|
663.659.531 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
5.319.391 USD
|
▼ -1.34% | 8% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.919 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,51 USD
≈ 13.112 đ
|
658.259.580 USD |
1.284.187.372 (58%)
Tổng: 2.227.295.851
|
76.449.241 USD
|
▼ -3.57% | -0% | |
| 120 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,34 USD
≈ 8.605 đ
|
653.376.180 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
40.177.510 USD
|
▲ 0.44% | 2% | |
| 121 |
Official Melania Meme
01/2025
|
MELANIA |
1,33 USD
≈ 34.110 đ
|
649.817.941 USD |
487.313.445 (49%)
Tổng: 1.000.000.000
|
49.420.348 USD
|
▼ -2.93% | -8% | |
| 122 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,83 USD
≈ 21.313 đ
|
642.481.019 USD |
771.121.609 (51%)
Tổng: 1.502.602.369
|
13.933.698 USD
|
▼ -0.81% | -0% | |
| 123 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.583 đ
|
637.744.446 USD |
637.669.713
|
10.991.991 USD
|
▲ 0.02% | 0% | |
| 124 |
MultiversX
09/2020
|
EGLD |
22,73 USD
≈ 581.520 đ
|
633.889.216 USD |
27.883.641 (89%)
Tổng: 31.415.926
|
14.858.541 USD
|
▼ -1.51% | -0% | |
| 125 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.580 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 126 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 567.620 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 127 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0099480381 USD
≈ 254 đ
|
625.337.615 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
63.411.378 USD
|
▼ -3.81% | -7% | |
| 128 |
Polygon
04/2019
|
MATIC |
0,33 USD
≈ 8.334 đ
|
623.522.702 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.195.990 USD
|
▲ 1.05% | 4% | |
| 129 |
Arweave
05/2020
|
AR |
9,34 USD
≈ 238.986 đ
|
613.371.098 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
26.495.628 USD
|
▼ -2.40% | -1% | |
| 130 |
Berachain
02/2025
|
BERA |
5,58 USD
≈ 142.664 đ
|
599.433.445 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
148.581.990 USD
|
▼ -6.49% | -5% | |
| 131 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.904 USD
≈ 74.289.251 đ
|
598.016.499 USD |
205.915
|
12.758.498 USD
|
▼ -0.08% | 1% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.436 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,23 USD
≈ 5.906 đ
|
596.191.500 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
25.715.480 USD
|
▼ -2.36% | -6% | |
| 134 |
Conflux
11/2020
|
CFX |
0,12 USD
≈ 3.058 đ
|
588.598.286 USD |
4.923.056.573 (97%)
Tổng: 5.098.056.590
|
33.047.654 USD
|
▲ 0.82% | 7% | |
| 135 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,53 USD
≈ 90.391 đ
|
580.954.860 USD |
164.406.211 (64%)
Tổng: 258.446.028
|
41.844.207 USD
|
▼ -4.52% | 12% | |
| 136 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.051 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 137 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,79 USD
≈ 20.101 đ
|
575.849.000 USD |
732.807.461 (95%)
Tổng: 773.782.706
|
15.450.312 USD
|
▼ -2.64% | 3% | |
| 138 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0602636897 USD
≈ 1.542 đ
|
567.080.588 USD |
9.409.987.851
|
49.417.536 USD
|
▼ -1.61% | 1% | |
| 139 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,73 USD
≈ 18.587 đ
|
546.889.575 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
45.064.570 USD
|
▼ -0.69% | 4% | |
| 140 |
Core
02/2023
|
CORE |
0,54 USD
≈ 13.897 đ
|
540.551.968 USD |
994.955.947 (47%)
Tổng: 2.100.000.000
|
29.733.740 USD
|
▼ -1.27% | 0% | |
| 141 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0108475968 USD
≈ 277 đ
|
536.587.270 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.576.981 USD
|
▼ -1.11% | 7% | |
| 142 |
eCash
07/2021
|
XEC |
0,0000270408 USD
≈ 0,6917 đ
|
536.105.933 USD |
19.825.845.297.583 (94%)
Tổng: 21.000.000.000.000
|
19.443.402 USD
|
▲ 1.23% | 3% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 800.142 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Zcash
10/2016
|
ZEC |
32,52 USD
≈ 831.931 đ
|
531.039.786 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
55.345.157 USD
|
▼ -1.33% | -1% | |
| 145 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,48 USD
≈ 12.316 đ
|
521.377.372 USD |
1.082.853.808
|
10.780.967 USD
|
▲ 0.80% | 2% | |
| 146 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.556 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 147 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,18 USD
≈ 4.600 đ
|
515.263.266 USD |
2.865.522.670 (29%)
Tổng: 10.000.000.000
|
20.648.327 USD
|
▼ -1.22% | 3% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,28 USD
≈ 1.465.225 đ
|
508.067.272 USD |
8.869.872 (89%)
Tổng: 10.000.000
|
50.282.301 USD
|
▼ -0.27% | 9% | |
| 149 |
AIOZ Network
04/2021
|
AIOZ |
0,43 USD
≈ 11.047 đ
|
499.787.022 USD |
1.157.306.270
|
13.492.919 USD
|
▼ -4.68% | 4% | |
| 150 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.538 đ
|
494.704.303 USD |
495.516.083
|
55.885.807 USD
|
▼ -0.01% | 0% | |
| 151 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
2,17 USD
≈ 55.570 đ
|
487.100.568 USD |
224.221.161 (22%)
Tổng: 1.000.000.000
|
14.490.634 USD
|
▼ -0.63% | 8% | |
| 152 |
Akash Network
10/2020
|
AKT |
1,93 USD
≈ 49.442 đ
|
479.891.419 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.332.710 USD
|
▲ 1.73% | -3% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.970 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0056652845 USD
≈ 145 đ
|
477.195.786 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
17.742.540 USD
|
▼ -1.69% | -0% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,008530557 USD
≈ 218 đ
|
472.439.716 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
19.591.759 USD
|
▼ -2.39% | -3% | |
| 157 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,43 USD
≈ 10.909 đ
|
469.125.416 USD |
1.099.999.179 (100%)
Tổng: 1.099.999.958
|
67.674.154 USD
|
▼ -0.97% | 20% | |
| 158 |
THORChain
07/2019
|
RUNE |
1,33 USD
≈ 33.995 đ
|
467.810.159 USD |
352.014.951 (83%)
Tổng: 426.021.675
|
116.126.164 USD
|
▼ -2.59% | 7% | |
| 159 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.998 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 160 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004512 USD
≈ 0,0115 đ
|
451.204.863 USD |
999.990.000.000.000
|
21.646.994 USD
|
▲ 2.23% | 2% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.211.697 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0056 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 163 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.692 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 164 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0453198666 USD
≈ 1.159 đ
|
449.130.591 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
22.517.319 USD
|
▼ -3.40% | -6% | |
| 165 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 166 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.684 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 167 |
Story
02/2025
|
IP |
1,79 USD
≈ 45.904 đ
|
448.630.038 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
227.614.667 USD
|
▲ 2.53% | -38% | |
| 168 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
173,31 USD
≈ 4.433.177 đ
|
448.416.273 USD |
2.587.419 (86%)
Tổng: 2.999.935
|
2.032.222 USD
|
▼ -0.99% | -3% | |
| 169 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,48 USD
≈ 12.312 đ
|
441.069.013 USD |
916.405.565 (77%)
Tổng: 1.190.608.166
|
9.089.483 USD
|
▲ 0.06% | 11% | |
| 170 |
Mina
03/2021
|
MINA |
0,36 USD
≈ 9.222 đ
|
438.047.712 USD |
1.215.093.073 (100%)
Tổng: 1.215.322.973
|
19.632.213 USD
|
▲ 0.57% | 1% | |
| 171 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,44 USD
≈ 11.198 đ
|
437.749.199 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
70.237.159 USD
|
▲ 0.87% | -21% | |
| 172 |
Terra Classic
07/2019
|
LUNC |
0,0000778316 USD
≈ 1,9909 đ
|
427.240.081 USD |
5.489.287.100.647 (84%)
Tổng: 6.504.350.766.578
|
21.372.993 USD
|
▼ -1.34% | 12% | |
| 173 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,15 USD
≈ 3.770 đ
|
423.316.627 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
30.828.640 USD
|
▼ -11.51% | -17% | |
| 174 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.824 đ
|
420.629.309 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
20.616.904 USD
|
▼ -0.10% | 9% | |
| 175 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.962 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 176 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.821 đ
|
405.330.849 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
26.194.579 USD
|
▲ 0.24% | 1% | |
| 177 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,64 USD
≈ 41.935 đ
|
399.849.873 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
16.710.601 USD
|
▲ 3.94% | 14% | |
| 178 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,77 USD
≈ 19.610 đ
|
385.500.803 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
12.975.008 USD
|
▲ 1.29% | 11% | |
| 179 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,63 USD
≈ 41.720 đ
|
383.237.737 USD |
234.977.761 (14%)
Tổng: 1.708.407.022
|
41.987.295 USD
|
▼ -1.88% | -6% | |
| 180 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 958 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 181 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.624 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 182 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.108 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 183 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.962 đ
|
380.925.419 USD |
1.399.542.824 (93%)
Tổng: 1.500.000.000
|
22.481.906 USD
|
▼ -1.51% | 3% | |
| 184 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.271 đ
|
354.925.661 USD |
374.075.050 (64%)
Tổng: 580.000.000
|
139.127.129 USD
|
▲ 1.14% | 104% | |
| 185 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.120 đ
|
356.546.682 USD |
1.000.000.000
|
326.304.475 USD
|
▲ 34.74% | 37% | |
| 186 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 986.876 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 187 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,02 USD
≈ 26.037 đ
|
345.525.413 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
26.012.574 USD
|
▲ 0.20% | 4% | |
| 188 |
Creditcoin
01/2020
|
CTC |
0,81 USD
≈ 20.689 đ
|
341.386.221 USD |
422.084.779 (70%)
Tổng: 600.000.000
|
7.353.398 USD
|
▲ 0.46% | -2% | |
| 189 |
Qtum
05/2017
|
QTUM |
3,23 USD
≈ 82.611 đ
|
340.794.931 USD |
105.525.019 (98%)
Tổng: 107.822.406
|
63.682.157 USD
|
▼ -4.20% | 10% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.868 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
Theta Fuel
03/2019
|
TFUEL |
0,0494448983 USD
≈ 1.265 đ
|
338.484.986 USD |
6.845.700.923
|
28.740.256 USD
|
▲ 0.02% | 4% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,033884157 USD
≈ 867 đ
|
335.453.154 USD |
9.900.000.000
|
24.428.068 USD
|
▲ 1.92% | 1% | |
| 193 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 412.605 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 194 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,66 USD
≈ 16.990 đ
|
332.101.900 USD |
500.000.000
|
8.443.952 USD
|
▼ -1.15% | 3% | |
| 195 |
Kusama
12/2019
|
KSM |
20,54 USD
≈ 525.329 đ
|
330.990.361 USD |
16.117.005
|
7.085.662 USD
|
▼ -1.03% | 4% | |
| 196 |
Dash
02/2014
|
DASH |
27,16 USD
≈ 694.872 đ
|
329.926.206 USD |
12.145.427 (64%)
Tổng: 18.900.000
|
42.058.805 USD
|
▼ -1.81% | 3% | |
| 197 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,48 USD
≈ 88.945 đ
|
330.169.097 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
24.073.283 USD
|
▲ 0.21% | 3% | |
| 198 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,62 USD
≈ 15.943 đ
|
328.717.083 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
16.102.647 USD
|
▲ 1.33% | 6% | |
| 199 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,98 USD
≈ 76.342 đ
|
328.288.191 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
26.629.857 USD
|
▼ -2.83% | 6% | |
| 200 |
WEMIX
10/2020
|
WEMIX |
0,78 USD
≈ 19.969 đ
|
325.686.542 USD |
417.209.151 (71%)
Tổng: 590.000.000
|
1.456.597 USD
|
▲ 1.52% | 17% | |
Tỷ giá 11404 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
