Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11138 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4158) - Tron10 (12) - Polygon (340) - Base (270) - BNB Smart Chain (BEP20) (2139) - Solana (1395) - Cronos (45) - Avalanche C-Chain (102) - XDC Network (16) - Arbitrum (170) - Tron20 (106) - KAIA (52) - Chiliz Legacy Chain (30) - TON (93) - Neo (6) - EOS (8) - Fantom (55) - Tron (121) - Osmosis (44) - Waves (7) - Stellar (10) - BNB (2228) - Core (16) - Algorand (10) - XRP Ledger (13) - Aptos (29) - Hedera Hashgraph (16) - Harmony (10) - Binance Smart Chain (BEP20) (55) - Cardano (40) - Injective (11) - Celo (13) - Zilliqa (6) - Chiliz (50) - Optimism (19) - Runes (14) - Near (9) - HECO (18) - Blast (23) - Dogechain(EVM) (7) - zkSync Era (26) - Linea (7) - Theta Network (8) - Moonbeam (10) - Avalanche (106) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Sui Network (43) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (8) - ICP (20) - Beam (11) -
06/11/2024 01:41
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
70.017 USD
≈ 1.782.970.834 đ
|
1.384.795.112.931 USD |
19.778.118 (94%)
Tổng: 21.000.000
|
44.920.731.115 USD
|
▲ 3.26% | -4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.454 USD
≈ 62.485.357 đ
|
295.476.094.126 USD |
120.416.991
|
18.788.159.018 USD
|
▲ 1.24% | -8% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.464 đ
|
120.491.619.222 USD |
120.496.629.333 (98%)
Tổng: 122.337.925.859
|
70.105.373.882 USD
|
▲ 0.05% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
571,04 USD
≈ 14.541.648 đ
|
82.287.353.768 USD |
144.099.721
|
1.566.039.786 USD
|
▲ 3.54% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
167,24 USD
≈ 4.258.833 đ
|
78.756.452.945 USD |
470.911.448 (80%)
Tổng: 587.808.056
|
3.296.930.084 USD
|
▲ 4.28% | -8% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.468 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.467 đ
|
35.347.536.415 USD |
35.344.487.913
|
6.857.963.633 USD
|
▲ 0.00% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.064 đ
|
29.174.068.596 USD |
56.868.662.755 (57%)
Tổng: 100.000.000.000
|
1.090.383.471 USD
|
▲ 0.60% | -3% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,18 USD
≈ 4.499 đ
|
25.910.674.294 USD |
146.667.176.384
|
3.697.709.008 USD
|
▲ 12.41% | -0% | |
| 10 |
TRON
09/2017
|
TRX |
0,16 USD
≈ 4.106 đ
|
13.936.777.723 USD |
86.441.019.854 (100%)
Tổng: 86.441.055.280
|
343.476.432 USD
|
▼ -1.49% | -3% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
4,70 USD
≈ 119.599 đ
|
11.949.404.720 USD |
2.544.275.870 (50%)
Tổng: 5.114.593.690
|
228.595.924 USD
|
▼ -1.59% | -8% | |
| 12 |
Cardano
10/2017
|
ADA |
0,34 USD
≈ 8.560 đ
|
11.763.864.204 USD |
34.995.041.872 (78%)
Tổng: 45.000.000.000
|
250.655.829 USD
|
▲ 3.24% | -5% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000182036 USD
≈ 0,4636 đ
|
10.726.704.783 USD |
589.261.236.734.880 (100%)
Tổng: 589.512.586.622.570
|
481.526.490 USD
|
▲ 8.14% | -6% | |
| 14 |
Avalanche
07/2020
|
AVAX |
24,22 USD
≈ 616.816 đ
|
9.862.163.828 USD |
407.155.402 (57%)
Tổng: 715.748.719
|
293.501.724 USD
|
▲ 5.45% | -10% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
10,87 USD
≈ 276.847 đ
|
6.814.903.757 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
267.519.073 USD
|
▲ 5.66% | -6% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
342,84 USD
≈ 8.730.480 đ
|
6.782.849.729 USD |
19.784.166 (94%)
Tổng: 21.000.000
|
290.934.695 USD
|
▲ 2.35% | -11% | |
| 17 |
Polkadot
08/2020
|
DOT |
3,90 USD
≈ 99.207 đ
|
5.901.299.633 USD |
1.514.777.187
|
127.927.859 USD
|
▲ 3.27% | -8% | |
| 18 |
Sui
07/2022
|
SUI |
2,02 USD
≈ 51.543 đ
|
5.760.058.522 USD |
2.845.750.696 (28%)
Tổng: 10.000.000.000
|
780.278.078 USD
|
▲ 7.76% | -1% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,04 USD
≈ 153.917 đ
|
5.591.129.665 USD |
925.033.423 (94%)
Tổng: 985.239.504
|
13.784.004 USD
|
▲ 0.01% | -0% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.471 đ
|
5.366.556.339 USD |
5.365.382.703
|
78.094.148 USD
|
▲ 0.02% | 0% | |
| 21 |
Litecoin
04/2013
|
LTC |
66,52 USD
≈ 1.694.055 đ
|
5.000.103.478 USD |
75.161.462 (89%)
Tổng: 84.000.000
|
335.994.374 USD
|
▲ 0.39% | -9% | |
| 22 |
NEAR Protocol
08/2020
|
NEAR |
3,87 USD
≈ 98.613 đ
|
4.716.334.889 USD |
1.217.906.155 (100%)
Tổng: 1.218.731.386
|
227.718.275 USD
|
▲ 7.15% | -13% | |
| 23 |
Aptos
10/2022
|
APT |
8,51 USD
≈ 216.779 đ
|
4.419.138.993 USD |
519.115.488 (46%)
Tổng: 1.124.447.001
|
176.791.166 USD
|
▲ 5.46% | -15% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,18 USD
≈ 182.858 đ
|
4.311.498.342 USD |
600.425.074 (60%)
Tổng: 1.000.000.000
|
136.212.816 USD
|
▲ 5.40% | -9% | |
| 25 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000085819 USD
≈ 0,2185 đ
|
3.610.333.230 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
658.848.037 USD
|
▲ 6.07% | -12% | |
| 26 |
Internet Computer
03/2021
|
ICP |
7,38 USD
≈ 187.907 đ
|
3.496.954.924 USD |
473.903.824 (90%)
Tổng: 525.001.093
|
59.780.163 USD
|
▲ 3.93% | -9% | |
| 27 |
Bittensor
03/2023
|
TAO |
455,39 USD
≈ 11.596.516 đ
|
3.361.207.186 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
135.691.266 USD
|
▲ 8.32% | -17% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,25 USD
≈ 31.798 đ
|
3.029.958.509 USD |
2.426.492.308 (89%)
Tổng: 2.719.493.897
|
156.033.352 USD
|
▲ 10.61% | -8% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.470 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
160,32 USD
≈ 4.082.623 đ
|
2.957.435.409 USD |
18.446.744
|
55.371.063 USD
|
▼ -0.29% | -2% | |
| 31 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.857 đ
|
2.813.477.014 USD |
25.076.380.280 (87%)
Tổng: 28.704.026.601
|
67.705.830 USD
|
▲ 9.79% | -2% | |
| 32 |
Stellar
08/2014
|
XLM |
0,0934926652 USD
≈ 2.381 đ
|
2.784.187.838 USD |
29.779.746.153 (60%)
Tổng: 50.001.806.812
|
44.804.383 USD
|
▲ 2.35% | -3% | |
| 33 |
Ethereum Classic
07/2016
|
ETC |
18,22 USD
≈ 463.976 đ
|
2.722.593.326 USD |
149.427.568 (71%)
Tổng: 210.700.000
|
106.697.430 USD
|
▲ 2.65% | -6% | |
| 34 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.452 đ
|
2.368.481.413 USD |
2.369.732.873
|
6.339.052.213 USD
|
▲ 0.11% | 0% | |
| 35 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,30 USD
≈ 7.766 đ
|
2.338.055.666 USD |
7.666.279.803 (74%)
Tổng: 10.293.340.888
|
67.853.329 USD
|
▲ 4.07% | -9% | |
| 36 |
Stacks
10/2019
|
STX |
1,54 USD
≈ 39.149 đ
|
2.305.264.468 USD |
1.499.499.133 (82%)
Tổng: 1.818.000.000
|
61.549.207 USD
|
▲ 5.15% | -18% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,43 USD
≈ 112.919 đ
|
2.295.587.119 USD |
517.690.747 (97%)
Tổng: 532.450.921
|
166.825.528 USD
|
▲ 4.32% | -14% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
38,06 USD
≈ 969.150 đ
|
2.283.488.038 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.298.616 USD
|
▲ 1.68% | -4% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,13 USD
≈ 54.308 đ
|
2.130.189.524 USD |
998.845.350
|
368.146.971 USD
|
▲ 6.07% | -20% | |
| 40 |
Filecoin
12/2017
|
FIL |
3,41 USD
≈ 86.812 đ
|
2.034.376.939 USD |
596.751.411 (30%)
Tổng: 1.959.897.027
|
97.005.461 USD
|
▲ 2.34% | -8% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
134,48 USD
≈ 3.424.606 đ
|
2.013.629.833 USD |
14.973.134 (94%)
Tổng: 16.000.000
|
191.773.527 USD
|
▲ 4.43% | -12% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.115 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,49 USD
≈ 12.492 đ
|
1.950.106.540 USD |
3.975.409.060 (40%)
Tổng: 10.000.000.000
|
170.640.915 USD
|
▲ 2.97% | -10% | |
| 44 |
Cronos
12/2018
|
CRO |
0,0728098579 USD
≈ 1.854 đ
|
1.934.671.558 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.829.913 USD
|
▲ 2.69% | -5% | |
| 45 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,56 USD
≈ 14.375 đ
|
1.900.593.806 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
68.995.086 USD
|
▲ 1.76% | -7% | |
| 46 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,09 USD
≈ 27.780 đ
|
1.822.096.097 USD |
1.670.248.659 (84%)
Tổng: 2.000.000.000
|
47.385.801 USD
|
▲ 2.88% | -23% | |
| 47 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,37 USD
≈ 111.358 đ
|
1.773.853.977 USD |
405.639.035 (38%)
Tổng: 1.081.278.247
|
125.388.782 USD
|
▼ -0.06% | -17% | |
| 48 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,41 USD
≈ 35.947 đ
|
1.771.702.479 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
161.986.959 USD
|
▲ 5.41% | -18% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
17,47 USD
≈ 444.867 đ
|
1.726.847.849 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
78.391.232 USD
|
▲ 5.47% | -14% | |
| 50 |
Hedera
09/2019
|
HBAR |
0,0452956736 USD
≈ 1.153 đ
|
1.706.737.737 USD |
37.679.928.376 (75%)
Tổng: 50.000.000.000
|
62.498.651 USD
|
▲ 6.49% | -10% | |
| 51 |
Fantom
10/2018
|
FTM |
0,59 USD
≈ 15.011 đ
|
1.652.625.264 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
179.144.002 USD
|
▲ 3.75% | -18% | |
| 52 |
VeChain
08/2017
|
VET |
0,0202587044 USD
≈ 516 đ
|
1.640.652.010 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
23.157.809 USD
|
▲ 4.25% | -10% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,16 USD
≈ 105.984 đ
|
1.627.042.067 USD |
390.934.204
|
93.757.853 USD
|
▲ 6.09% | -9% | |
| 54 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.299 đ
|
1.610.802.275 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
64.994.774 USD
|
▲ 3.37% | -2% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,66 USD
≈ 118.706 đ
|
1.574.523.471 USD |
337.770.419 (82%)
Tổng: 414.345.504
|
305.996.914 USD
|
▼ -1.99% | -24% | |
| 56 |
Sei
08/2023
|
SEI |
0,36 USD
≈ 9.108 đ
|
1.442.414.592 USD |
4.033.055.555 (40%)
Tổng: 10.000.000.000
|
104.145.455 USD
|
▲ 4.90% | -10% | |
| 57 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000193767 USD
≈ 0,4934 đ
|
1.439.441.672 USD |
74.287.344.560.275 (80%)
Tổng: 92.824.564.647.210
|
150.010.344 USD
|
▲ 8.51% | -13% | |
| 58 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.551 đ
|
1.331.590.479 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
62.158.824 USD
|
▲ 5.46% | -13% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.171 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,35 USD
≈ 34.340 đ
|
1.321.495.362 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
135.731.356 USD
|
▲ 8.14% | -24% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 23.534 đ
|
1.247.622.059 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
97.277.961 USD
|
▲ 7.05% | -13% | |
| 62 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,34 USD
≈ 8.706 đ
|
1.239.296.664 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
56.437.398 USD
|
▲ 5.81% | -12% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001262229 USD
≈ 3,2143 đ
|
1.212.066.787 USD |
9.602.587.178.639 (99%)
Tổng: 9.683.520.639.503
|
128.748.619 USD
|
▲ 5.51% | -16% | |
| 64 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,31 USD
≈ 33.309 đ
|
1.118.572.181 USD |
855.144.971 (96%)
Tổng: 888.888.888
|
26.666.795 USD
|
▲ 1.48% | -5% | |
| 65 |
Theta Network
01/2018
|
THETA |
1,10 USD
≈ 27.976 đ
|
1.098.616.687 USD |
1.000.000.000
|
21.364.011 USD
|
▲ 6.16% | -11% | |
| 66 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,13 USD
≈ 232.398 đ
|
1.097.969.302 USD |
120.309.933 (71%)
Tổng: 170.118.638
|
607.176 USD
|
▲ 2.11% | -1% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.786 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,78 USD
≈ 45.255 đ
|
1.080.981.353 USD |
608.269.545 (6%)
Tổng: 10.000.000.000
|
196.249.399 USD
|
▲ 6.73% | -16% | |
| 69 |
Helium
06/2020
|
HNT |
5,89 USD
≈ 150.091 đ
|
1.004.763.499 USD |
170.472.132
|
13.571.343 USD
|
▲ 0.89% | -16% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,35 USD
≈ 8.970 đ
|
1.001.199.752 USD |
2.842.187.500 (19%)
Tổng: 15.000.000.000
|
129.814.037 USD
|
▲ 3.08% | -9% | |
| 71 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.133 USD
≈ 28.839.404 đ
|
985.967.159 USD |
870.602 (87%)
Tổng: 1.005.577
|
120.607.527 USD
|
▼ -1.96% | -1% | |
| 72 |
Algorand
06/2019
|
ALGO |
0,11 USD
≈ 2.927 đ
|
958.038.978 USD |
8.335.646.604 (83%)
Tổng: 10.000.000.000
|
32.188.361 USD
|
▲ 6.19% | -7% | |
| 73 |
Bitcoin SV
11/2018
|
BSV |
47,24 USD
≈ 1.202.891 đ
|
934.339.066 USD |
19.779.797
|
35.481.400 USD
|
▲ 3.48% | -10% | |
| 74 |
Arweave
05/2020
|
AR |
13,82 USD
≈ 351.802 đ
|
906.997.532 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
51.890.817 USD
|
▲ 3.31% | -19% | |
| 75 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
3,33 USD
≈ 84.735 đ
|
877.961.222 USD |
263.850.026 (48%)
Tổng: 554.999.204
|
73.744.187 USD
|
▲ 3.86% | 3% | |
| 76 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,98 USD
≈ 24.867 đ
|
874.676.942 USD |
895.723.571 (90%)
Tổng: 1.000.000.000
|
52.697.130 USD
|
▲ 2.93% | -11% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.186 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,63 USD
≈ 15.965 đ
|
871.313.880 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
76.731.593 USD
|
▲ 4.46% | -15% | |
| 79 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0174696228 USD
≈ 445 đ
|
862.912.011 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
48.801.278 USD
|
▲ 4.77% | -9% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0810901389 USD
≈ 2.065 đ
|
803.622.446 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
42.750.504 USD
|
▲ 5.33% | -21% | |
| 82 |
Polygon
04/2019
|
MATIC |
0,31 USD
≈ 7.774 đ
|
802.056.300 USD |
2.627.190.116 (26%)
Tổng: 10.000.000.000
|
7.636.669 USD
|
▲ 4.20% | -9% | |
| 83 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008254 USD
≈ 0,0210 đ
|
799.198.333 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
17.929.742 USD
|
▲ 2.33% | -8% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0159747245 USD
≈ 407 đ
|
790.205.788 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.385.911 USD
|
▲ 5.80% | -16% | |
| 86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.855 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 87 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,17 USD
≈ 29.762 đ
|
784.410.475 USD |
671.155.948 (50%)
Tổng: 1.343.461.595
|
26.485.934 USD
|
▲ 10.63% | -10% | |
| 88 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,61 USD
≈ 219.356 đ
|
783.984.073 USD |
91.012.743 (30%)
Tổng: 300.000.000
|
3.782.864 USD
|
▲ 1.86% | -4% | |
| 89 |
Flow
01/2021
|
FLOW |
0,50 USD
≈ 12.674 đ
|
767.381.405 USD |
1.541.862.500
|
21.711.241 USD
|
▲ 3.35% | -9% | |
| 90 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0086124303 USD
≈ 219 đ
|
765.549.362 USD |
88.888.888.888
|
143.541.792 USD
|
▲ 9.03% | -15% | |
| 91 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0086124303 USD
≈ 219 đ
|
765.549.362 USD |
88.888.888.888
|
143.541.792 USD
|
▲ 9.03% | -15% | |
| 92 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.474 đ
|
763.697.358 USD |
763.427.948
|
5.504.803 USD
|
▲ 0.02% | 0% | |
| 93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.028 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 94 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000019255 USD
≈ 0,0490 đ
|
752.048.198 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
42.218.827 USD
|
▲ 11.01% | -3% | |
| 95 |
Core
02/2023
|
CORE |
0,82 USD
≈ 20.819 đ
|
751.552.095 USD |
919.285.845 (44%)
Tổng: 2.100.000.000
|
32.714.945 USD
|
▲ 3.74% | -11% | |
| 96 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,99 USD
≈ 25.333 đ
|
748.744.794 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
226.926.441 USD
|
▲ 9.12% | -8% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,35 USD
≈ 8.948 đ
|
737.718.523 USD |
2.099.455.075 (21%)
Tổng: 10.000.000.000
|
40.390.496 USD
|
▲ 2.97% | -11% | |
| 98 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,29 USD
≈ 109.319 đ
|
699.135.935 USD |
162.858.837 (63%)
Tổng: 258.446.028
|
99.940.142 USD
|
▲ 0.34% | -17% | |
| 99 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
57,52 USD
≈ 1.464.782 đ
|
694.440.595 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.165.800 USD
|
▲ 2.84% | -8% | |
| 100 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.014 đ
|
693.853.941 USD |
5.861.944.271
|
25.202.046 USD
|
▼ -1.82% | -8% | |
| 101 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,52 USD
≈ 115.059 đ
|
691.224.650 USD |
152.982.032 (57%)
Tổng: 270.000.000
|
46.835.982 USD
|
▲ 2.16% | -11% | |
| 102 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.744 USD
≈ 69.879.677 đ
|
676.497.839 USD |
246.524
|
3.551.770 USD
|
▲ 0.14% | -1% | |
| 103 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,01900703 USD
≈ 484 đ
|
671.692.186 USD |
35.339.144.864 (95%)
Tổng: 37.363.305.000
|
63.578.755 USD
|
▲ 8.02% | -11% | |
| 104 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
31,70 USD
≈ 807.144 đ
|
665.620.591 USD |
21.000.000
|
103.263.074 USD
|
▲ 3.17% | -13% | |
| 105 |
Neo
09/2016
|
NEO |
9,24 USD
≈ 235.383 đ
|
652.018.663 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
26.899.815 USD
|
▲ 4.23% | -9% | |
| 106 |
EOS
07/2017
|
EOS |
0,43 USD
≈ 10.828 đ
|
648.681.799 USD |
1.525.484.312 (73%)
Tổng: 2.100.000.000
|
57.866.540 USD
|
▲ 2.99% | -9% | |
| 107 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 634.572 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 108 |
MultiversX
09/2020
|
EGLD |
23,38 USD
≈ 595.332 đ
|
643.533.819 USD |
27.526.788 (88%)
Tổng: 31.415.926
|
19.203.290 USD
|
▲ 5.43% | -9% | |
| 109 |
eCash
07/2021
|
XEC |
0,0000321162 USD
≈ 0,8178 đ
|
635.263.336 USD |
19.780.182.797.584
|
6.168.734 USD
|
▲ 2.36% | -11% | |
| 110 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.063 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
Conflux
11/2020
|
CFX |
0,14 USD
≈ 3.552 đ
|
632.797.897 USD |
4.536.297.910 (90%)
Tổng: 5.061.297.926
|
57.736.094 USD
|
▲ 7.45% | -10% | |
| 113 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 114 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,98 USD
≈ 24.892 đ
|
631.601.304 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
4.617.749 USD
|
▲ 2.32% | -4% | |
| 115 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.861 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 116 |
Zcash
10/2016
|
ZEC |
38,55 USD
≈ 981.620 đ
|
629.419.111 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
72.240.335 USD
|
▲ 2.35% | -0% | |
| 117 |
Flare
12/2020
|
FLR |
0,0124167305 USD
≈ 316 đ
|
628.687.376 USD |
50.632.279.986 (49%)
Tổng: 102.735.348.296
|
3.339.732 USD
|
▲ 1.74% | -12% | |
| 118 |
Tezos
10/2017
|
XTZ |
0,61 USD
≈ 15.598 đ
|
619.199.909 USD |
1.010.911.754 (98%)
Tổng: 1.031.432.416
|
24.561.940 USD
|
▲ 3.75% | -9% | |
| 119 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0060270219 USD
≈ 153 đ
|
617.510.333 USD |
102.456.958.350
|
92.614.792 USD
|
▲ 3.59% | -16% | |
| 120 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,92 USD
≈ 23.490 đ
|
593.984.962 USD |
643.931.707 (83%)
Tổng: 773.049.776
|
38.062.873 USD
|
▲ 3.72% | -12% | |
| 121 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,59 USD
≈ 15.023 đ
|
589.934.502 USD |
999.998.265 (100%)
Tổng: 1.000.000.000
|
163.652.953 USD
|
▲ 11.03% | -16% | |
| 122 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.465 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 565.068 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,31 USD
≈ 33.385 đ
|
639.752.875 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
18.642.669 USD
|
▼ -4.24% | -3% | |
| 125 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,20 USD
≈ 30.565 đ
|
585.703.215 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
27.386.746 USD
|
▲ 9.24% | -13% | |
| 126 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0013891757 USD
≈ 35 đ
|
584.391.971 USD |
420.675.356.716 (100%)
Tổng: 420.690.000.000
|
254.742.193 USD
|
▲ 7.11% | -18% | |
| 127 |
Akash Network
10/2020
|
AKT |
2,32 USD
≈ 59.104 đ
|
576.270.458 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.990.311 USD
|
▲ 7.40% | -3% | |
| 128 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,21 USD
≈ 5.331 đ
|
568.387.192 USD |
2.714.932.772 (27%)
Tổng: 10.000.000.000
|
37.043.667 USD
|
▲ 3.86% | -17% | |
| 129 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,24 USD
≈ 6.058 đ
|
568.359.230 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
36.467.734 USD
|
▲ 4.05% | -8% | |
| 130 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 131 |
Mina
03/2021
|
MINA |
0,48 USD
≈ 12.214 đ
|
565.101.005 USD |
1.178.183.955 (99%)
Tổng: 1.196.020.884
|
17.117.945 USD
|
▲ 4.57% | -13% | |
| 132 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,66 USD
≈ 16.920 đ
|
554.080.614 USD |
833.909.311 (71%)
Tổng: 1.175.274.140
|
13.071.237 USD
|
▲ 2.62% | -17% | |
| 133 |
Nervos Network
11/2019
|
CKB |
0,0122137464 USD
≈ 311 đ
|
550.532.193 USD |
45.074.801.311 (98%)
Tổng: 45.768.559.033
|
33.964.798 USD
|
▲ 5.04% | -10% | |
| 134 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.740 USD
≈ 69.764.003 đ
|
541.266.062 USD |
197.571
|
7.903.086 USD
|
▼ -0.21% | -1% | |
| 135 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.461 đ
|
541.092.289 USD |
541.181.713
|
24.064.880 USD
|
▲ 0.05% | -0% | |
| 136 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
206,83 USD
≈ 5.266.839 đ
|
535.595.626 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.357.184 USD
|
▲ 0.12% | -4% | |
| 137 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.996 đ
|
533.627.643 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
28.690.140 USD
|
▲ 3.74% | -12% | |
| 138 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,62 USD
≈ 41.137 đ
|
531.311.058 USD |
328.895.104
|
17.319.587 USD
|
▲ 2.73% | -14% | |
| 139 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0076487266 USD
≈ 195 đ
|
527.437.413 USD |
68.957.545.661
|
180.573.436 USD
|
▲ 7.63% | -17% | |
| 140 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 796.545 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 141 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,64 USD
≈ 398.226 đ
|
524.902.438 USD |
33.565.427 (34%)
Tổng: 100.000.000
|
66.704.774 USD
|
▲ 2.25% | -11% | |
| 142 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0572106355 USD
≈ 1.457 đ
|
521.865.398 USD |
9.121.824.867
|
54.307.395 USD
|
▲ 3.85% | -10% | |
| 143 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,06 USD
≈ 27.070 đ
|
492.982.689 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
35.916.324 USD
|
▲ 0.17% | -13% | |
| 144 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.491 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 145 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
0,99 USD
≈ 25.316 đ
|
492.692.589 USD |
495.601.553
|
34.008.420 USD
|
▼ -0.04% | -0% | |
| 146 |
Terra Classic
07/2019
|
LUNC |
0,0000867306 USD
≈ 2,2086 đ
|
473.086.671 USD |
5.454.668.737.745 (80%)
Tổng: 6.794.537.545.225
|
16.696.456 USD
|
▲ 3.86% | -8% | |
| 147 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,50 USD
≈ 63.769 đ
|
467.232.241 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
67.176.142 USD
|
▲ 3.22% | -15% | |
| 148 |
Ronin
11/2021
|
RON |
1,30 USD
≈ 33.060 đ
|
465.992.017 USD |
358.940.348 (36%)
Tổng: 1.000.000.000
|
10.309.912 USD
|
▲ 1.37% | -17% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.939 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
AIOZ Network
04/2021
|
AIOZ |
0,40 USD
≈ 10.291 đ
|
458.312.949 USD |
1.134.143.453
|
7.233.791 USD
|
▲ 6.80% | -11% | |
| 151 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,63 USD
≈ 41.575 đ
|
452.537.624 USD |
277.184.640 (62%)
Tổng: 450.000.000
|
22.371.422 USD
|
▲ 2.64% | -12% | |
| 152 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.186 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 153 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,12 USD
≈ 3.092 đ
|
446.237.456 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
46.468.875 USD
|
▲ 3.13% | -12% | |
| 154 |
SATS
12/2023
|
1000SATS |
0,0002112901 USD
≈ 5,3805 đ
|
443.709.288 USD |
2.100.000.000.000
|
33.560.080 USD
|
▲ 5.82% | -20% | |
| 155 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,64 USD
≈ 194.552 đ
|
436.267.819 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
1.429.192 USD
|
▲ 4.02% | -10% | |
| 156 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.850 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.201.754 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0617168093 USD
≈ 1.572 đ
|
435.975.730 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
19.836.375 USD
|
▲ 5.42% | -13% | |
| 159 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9291 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.684 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,31 USD
≈ 33.294 đ
|
428.537.818 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
19.952.267 USD
|
▲ 3.20% | -13% | |
| 162 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.186 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 163 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.676 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 164 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004181 USD
≈ 0,0106 đ
|
418.134.191 USD |
999.990.000.000.000
|
20.181.184 USD
|
▼ -2.58% | -5% | |
| 165 |
XDC Network
04/2018
|
XDC |
0,02652287 USD
≈ 675 đ
|
396.063.878 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
12.043.004 USD
|
▼ -0.87% | -6% | |
| 166 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,20 USD
≈ 5.065 đ
|
395.004.241 USD |
1.986.104.149 (66%)
Tổng: 3.000.000.000
|
39.448.289 USD
|
▲ 6.59% | -15% | |
| 167 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,94 USD
≈ 23.866 đ
|
390.492.868 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.163.236 USD
|
▲ 1.69% | -11% | |
| 168 |
Astar
10/2021
|
ASTR |
0,0526217838 USD
≈ 1.340 đ
|
389.130.596 USD |
7.394.857.572 (89%)
Tổng: 8.272.590.998
|
17.515.008 USD
|
▲ 5.15% | -8% | |
| 169 |
Bitcoin Gold
10/2017
|
BTG |
21,98 USD
≈ 559.648 đ
|
384.906.280 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.898.649 USD
|
▲ 3.47% | -8% | |
| 170 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,70 USD
≈ 43.303 đ
|
382.777.517 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
154.983.244 USD
|
▲ 3.35% | -0% | |
| 171 |
IOTA
06/2017
|
IOTA |
0,11 USD
≈ 2.747 đ
|
377.315.079 USD |
3.497.433.380 (76%)
Tổng: 4.600.000.000
|
6.795.949 USD
|
▲ 3.88% | -9% | |
| 172 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
40,52 USD
≈ 1.031.798 đ
|
358.210.347 USD |
8.840.706 (88%)
Tổng: 10.000.000
|
35.659.699 USD
|
▼ -1.44% | -10% | |
| 173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.780 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 174 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,12 USD
≈ 3.128 đ
|
358.043.135 USD |
2.914.689.241 (55%)
Tổng: 5.271.359.807
|
18.576.631 USD
|
▲ 2.06% | -13% | |
| 175 |
IoTeX
05/2018
|
IOTX |
0,0367800171 USD
≈ 937 đ
|
347.253.715 USD |
9.441.369.060 (94%)
Tổng: 10.000.000.000
|
9.026.524 USD
|
▲ 0.67% | -13% | |
| 176 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,13 USD
≈ 79.829 đ
|
344.832.111 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
47.858.809 USD
|
▲ 2.76% | -14% | |
| 177 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.589 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 178 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.442 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 179 |
Theta Fuel
03/2019
|
TFUEL |
0,0508672261 USD
≈ 1.295 đ
|
342.615.171 USD |
6.735.479.755
|
10.826.968 USD
|
▲ 2.95% | -10% | |
| 180 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
9,60 USD
≈ 244.350 đ
|
341.977.833 USD |
35.639.379
|
17.326.973 USD
|
▲ 4.49% | -16% | |
| 181 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,31 USD
≈ 7.959 đ
|
338.423.102 USD |
1.082.854.258
|
9.386.331 USD
|
▲ 5.09% | -10% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 982.440 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,011172937 USD
≈ 285 đ
|
336.018.151 USD |
30.074.290.342 (44%)
Tổng: 69.000.000.000
|
48.269.297 USD
|
▲ 7.97% | -16% | |
| 184 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000021 USD
≈ 0,0001 đ
|
332.632.297 USD |
159.723.728.803.164.928 (79%)
Tổng: 202.640.343.691.605.824
|
56.271.400 USD
|
▲ 1.24% | -23% | |
| 185 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.783 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 186 |
EthereumPoW
08/2022
|
ETHW |
3,07 USD
≈ 78.073 đ
|
330.562.355 USD |
107.818.999
|
27.623.722 USD
|
▲ 15.96% | -6% | |
| 187 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0637118077 USD
≈ 1.622 đ
|
322.390.497 USD |
5.060.137.335
|
127.966.600 USD
|
▲ 5.13% | -19% | |
| 188 |
Celo
05/2020
|
CELO |
0,58 USD
≈ 14.698 đ
|
319.661.424 USD |
553.833.395 (55%)
Tổng: 1.000.000.000
|
37.381.273 USD
|
▲ 6.45% | -16% | |
| 189 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 410.750 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 190 |
WEMIX
10/2020
|
WEMIX |
0,77 USD
≈ 19.499 đ
|
316.059.126 USD |
412.770.217 (70%)
Tổng: 590.000.000
|
1.495.689 USD
|
▲ 4.49% | -2% | |
| 191 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,64 USD
≈ 16.249 đ
|
311.063.833 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
5.019.970 USD
|
▲ 0.31% | -12% | |
| 192 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.248 đ
|
306.817.888 USD |
1.839.386.432 (83%)
Tổng: 2.224.563.555
|
21.245.653 USD
|
▲ 5.44% | -19% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0058167835 USD
≈ 148 đ
|
305.725.523 USD |
52.559.206.228 (53%)
Tổng: 100.000.000.000
|
9.984.965 USD
|
▲ 3.69% | -13% | |
| 194 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,24 USD
≈ 6.032 đ
|
302.431.343 USD |
1.276.772.877 (85%)
Tổng: 1.500.000.000
|
19.807.315 USD
|
▲ 3.26% | -11% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,58 USD
≈ 14.664 đ
|
298.210.385 USD |
517.854.167 (25%)
Tổng: 2.100.000.000
|
37.295.899 USD
|
▲ 2.16% | -15% | |
| 196 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,24 USD
≈ 6.039 đ
|
288.336.658 USD |
1.215.931.637 (56%)
Tổng: 2.188.874.127
|
52.286.137 USD
|
▲ 3.91% | -8% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0035455753 USD
≈ 90 đ
|
286.207.966 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
10.991.460 USD
|
▲ 2.42% | -8% | |
| 198 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.012.697 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 199 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,29 USD
≈ 7.270 đ
|
285.506.336 USD |
1.000.000.000
|
7.561.792 USD
|
▲ 4.82% | -11% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 902 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
Tỷ giá 11138 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
