Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11493 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (3980) - Tron10 (10) - Polygon (300) - Base (362) - BNB Smart Chain (BEP20) (2030) - Solana (1613) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (69) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (92) - EOS (9) - Fantom (54) - Tron (82) - Osmosis (33) - Waves (8) - BNB (2094) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (28) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (58) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
17/02/2025 15:27
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
96.371 USD
≈ 2.465.171.549 đ
|
1.910.598.828.060 USD |
19.825.443 (94%)
Tổng: 21.000.000
|
19.582.580.422 USD
|
▼ -1.16% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.686 USD
≈ 68.709.123 đ
|
323.817.298.905 USD |
120.555.264
|
12.482.375.410 USD
|
▼ -0.94% | 2% | |
| 3 |
XRP
08/2013
|
XRP |
2,67 USD
≈ 68.397 đ
|
154.597.762.471 USD |
57.818.864.895 (58%)
Tổng: 100.000.000.000
|
3.903.786.477 USD
|
▼ -4.01% | 12% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.582 đ
|
142.007.385.525 USD |
141.996.505.144 (99%)
Tổng: 143.566.824.829
|
51.760.528.735 USD
|
▼ -0.01% | 0% | |
| 5 |
BNB
07/2017
|
BNB |
673,55 USD
≈ 17.229.332 đ
|
95.965.257.203 USD |
142.477.447
|
2.089.664.095 USD
|
▲ 2.33% | 11% | |
| 6 |
Solana
04/2020
|
SOL |
183,38 USD
≈ 4.690.737 đ
|
89.558.530.504 USD |
488.389.602 (82%)
Tổng: 594.228.149
|
2.788.242.078 USD
|
▼ -6.11% | -10% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.583 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.579 đ
|
56.447.445.802 USD |
56.449.848.139
|
4.971.140.637 USD
|
▼ -0.01% | -0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,26 USD
≈ 6.725 đ
|
38.928.892.383 USD |
148.079.706.384
|
1.077.898.054 USD
|
▼ -3.10% | 5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,81 USD
≈ 20.683 đ
|
28.461.954.397 USD |
35.201.193.526 (78%)
Tổng: 45.000.000.000
|
631.580.888 USD
|
▲ 3.22% | 17% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.241 đ
|
21.006.390.564 USD |
86.095.940.570 (100%)
Tổng: 86.095.958.562
|
499.854.853 USD
|
▲ 2.14% | 5% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,01 USD
≈ 486.260 đ
|
12.129.873.877 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
286.734.812 USD
|
▼ -0.72% | 3% | |
| 13 |
Stellar
08/2014
|
XLM |
0,34 USD
≈ 8.729 đ
|
10.446.574.486 USD |
30.613.001.492 (61%)
Tổng: 50.001.806.812
|
177.993.900 USD
|
▼ -2.09% | 9% | |
| 14 |
Avalanche
07/2020
|
AVAX |
25,06 USD
≈ 641.031 đ
|
10.366.995.843 USD |
413.689.435 (58%)
Tổng: 715.748.719
|
206.643.384 USD
|
▼ -1.36% | -0% | |
| 15 |
Sui
07/2022
|
SUI |
3,28 USD
≈ 83.791 đ
|
10.120.835.233 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
602.105.168 USD
|
▼ -3.14% | 6% | |
| 16 |
Litecoin
04/2013
|
LTC |
126,85 USD
≈ 3.244.746 đ
|
9.582.259.237 USD |
75.541.881 (90%)
Tổng: 84.000.000
|
1.027.501.776 USD
|
▼ -5.24% | 12% | |
| 17 |
Toncoin
08/2021
|
TON |
3,79 USD
≈ 96.881 đ
|
9.447.444.576 USD |
2.494.467.572 (49%)
Tổng: 5.122.508.579
|
109.944.781 USD
|
▼ -0.37% | -1% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000158936 USD
≈ 0,4066 đ
|
9.365.371.848 USD |
589.253.835.667.920 (100%)
Tổng: 589.507.223.212.670
|
166.508.367 USD
|
▼ -1.52% | 1% | |
| 19 |
Hedera
09/2019
|
HBAR |
0,22 USD
≈ 5.612 đ
|
9.193.562.859 USD |
41.903.956.528 (84%)
Tổng: 50.000.000.000
|
175.946.741 USD
|
▼ -3.00% | -7% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,76 USD
≈ 249.756 đ
|
9.022.860.723 USD |
924.119.621 (94%)
Tổng: 985.239.504
|
412.850 USD
|
▼ -0.25% | -1% | |
| 21 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
25,93 USD
≈ 663.305 đ
|
8.658.967.279 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
98.370.105 USD
|
▲ 0.54% | 10% | |
| 22 |
Polkadot
08/2020
|
DOT |
4,88 USD
≈ 124.885 đ
|
7.564.706.028 USD |
1.549.462.887
|
143.400.229 USD
|
▼ -2.16% | 2% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
7,50 USD
≈ 191.859 đ
|
7.295.289.190 USD |
972.659.273 (54%)
Tổng: 1.808.230.789
|
221.250.128 USD
|
▼ -1.06% | 23% | |
| 24 |
Bitcoin Cash
07/2017
|
BCH |
328,46 USD
≈ 8.402.056 đ
|
6.513.561.229 USD |
19.830.491 (94%)
Tổng: 21.000.000
|
199.505.358 USD
|
▼ -1.49% | 0% | |
| 25 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.564 đ
|
5.956.758.268 USD |
5.960.391.346
|
63.189.687 USD
|
▼ -0.01% | -0% | |
| 26 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,94 USD
≈ 126.346 đ
|
5.927.114.914 USD |
1.200.000.000
|
306.472.652 USD
|
▼ -1.62% | -23% | |
| 27 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,76 USD
≈ 249.675 đ
|
5.861.393.752 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
117.339.132 USD
|
▼ -0.78% | 7% | |
| 28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.582 đ
|
5.365.887.976 USD |
5.365.382.703
|
79.834.978 USD
|
▼ -0.01% | 0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.585 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
232,54 USD
≈ 5.948.329 đ
|
4.289.573.693 USD |
18.446.744
|
50.698.885 USD
|
▲ 0.94% | 5% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000096718 USD
≈ 0,2474 đ
|
4.068.811.230 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
396.149.729 USD
|
▼ -2.95% | 1% | |
| 32 |
NEAR Protocol
08/2020
|
NEAR |
3,43 USD
≈ 87.792 đ
|
4.066.773.945 USD |
1.184.937.821 (96%)
Tổng: 1.235.721.335
|
141.057.326 USD
|
▲ 0.82% | 8% | |
| 33 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,26 USD
≈ 32.302 đ
|
3.989.329.132 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
147.274.632 USD
|
▼ -0.84% | -4% | |
| 34 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
259,52 USD
≈ 6.638.434 đ
|
3.911.689.510 USD |
15.072.985 (94%)
Tổng: 16.000.000
|
248.619.847 USD
|
▲ 2.43% | 5% | |
| 35 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
17,77 USD
≈ 454.519 đ
|
3.553.701.292 USD |
199.999.610 (20%)
Tổng: 999.999.993
|
1.987.353.353 USD
|
▼ -5.43% | 14% | |
| 36 |
Aptos
10/2022
|
APT |
5,89 USD
≈ 150.792 đ
|
3.460.983.888 USD |
587.113.852 (51%)
Tổng: 1.140.439.928
|
117.211.494 USD
|
▼ -1.62% | -3% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 26.109 đ
|
3.434.326.231 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
58.243.832 USD
|
▼ -1.10% | -0% | |
| 38 |
Internet Computer
03/2021
|
ICP |
7,02 USD
≈ 179.665 đ
|
3.377.936.347 USD |
480.937.503 (91%)
Tổng: 530.085.755
|
64.707.485 USD
|
▼ -1.06% | -0% | |
| 39 |
Ethereum Classic
07/2016
|
ETC |
20,49 USD
≈ 524.069 đ
|
3.089.175.952 USD |
150.783.879 (72%)
Tổng: 210.700.000
|
94.624.418 USD
|
▼ -1.09% | 1% | |
| 40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,79 USD
≈ 1.299.295 đ
|
3.047.603.859 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.411.361 USD
|
▼ -2.33% | 6% | |
| 41 |
Bittensor
03/2023
|
TAO |
357,44 USD
≈ 9.143.212 đ
|
2.997.850.443 USD |
8.387.098 (40%)
Tổng: 21.000.000
|
83.691.763 USD
|
▼ -2.59% | -7% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.576 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.772 đ
|
2.788.514.166 USD |
25.730.309.842 (90%)
Tổng: 28.704.026.601
|
62.090.282 USD
|
▼ -0.68% | 23% | |
| 44 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,32 USD
≈ 8.288 đ
|
2.774.374.863 USD |
8.563.220.962 (83%)
Tổng: 10.361.901.110
|
112.101.915 USD
|
▲ 1.92% | 6% | |
| 45 |
VeChain
08/2017
|
VET |
0,0333278221 USD
≈ 853 đ
|
2.699.055.042 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
30.781.206 USD
|
▼ -0.89% | 2% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.524 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,28 USD
≈ 7.053 đ
|
2.327.254.278 USD |
8.440.598.658 (84%)
Tổng: 10.000.000.000
|
65.346.177 USD
|
▼ -1.54% | -3% | |
| 48 |
Cronos
12/2018
|
CRO |
0,0867110388 USD
≈ 2.218 đ
|
2.304.047.631 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
13.060.475 USD
|
▼ -1.17% | -7% | |
| 49 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,44 USD
≈ 113.655 đ
|
2.300.270.174 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
47.817.574 USD
|
▼ -2.24% | 3% | |
| 50 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,84 USD
≈ 21.419 đ
|
2.208.432.348 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
221.212.955 USD
|
▼ -10.96% | 1% | |
| 51 |
Filecoin
12/2017
|
FIL |
3,38 USD
≈ 86.586 đ
|
2.143.617.562 USD |
633.283.514 (32%)
Tổng: 1.959.630.071
|
100.709.255 USD
|
▼ -0.23% | 1% | |
| 52 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.546 đ
|
2.088.253.215 USD |
2.091.015.488
|
3.120.261.500 USD
|
▼ -0.07% | -0% | |
| 53 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,48 USD
≈ 12.240 đ
|
2.078.575.850 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
125.940.961 USD
|
▼ -0.17% | 5% | |
| 54 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
23,21 USD
≈ 593.822 đ
|
2.060.279.391 USD |
88.750.447 (30%)
Tổng: 300.000.000
|
10.196.488 USD
|
▼ -0.88% | 8% | |
| 55 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,78 USD
≈ 20.026 đ
|
1.870.750.684 USD |
2.389.639.377 (88%)
Tổng: 2.719.493.897
|
94.253.876 USD
|
▲ 0.94% | -2% | |
| 56 |
Cosmos
03/2019
|
ATOM |
4,77 USD
≈ 122.090 đ
|
1.865.873.713 USD |
390.934.204
|
83.751.564 USD
|
▼ -0.19% | 2% | |
| 57 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,83 USD
≈ 46.878 đ
|
1.643.512.717 USD |
896.827.818 (90%)
Tổng: 1.000.000.000
|
120.512.625 USD
|
▲ 1.66% | 21% | |
| 58 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,09 USD
≈ 79.110 đ
|
1.639.063.598 USD |
529.989.969 (48%)
Tổng: 1.103.221.479
|
52.884.158 USD
|
▲ 1.13% | -2% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.294 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Sonic (prev. FTM)
01/2025
|
S |
0,54 USD
≈ 13.886 đ
|
1.563.380.451 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
81.110.949 USD
|
▲ 5.17% | 33% | |
| 61 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,13 USD
≈ 28.986 đ
|
1.531.676.931 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
111.767.621 USD
|
▲ 0.27% | 4% | |
| 62 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
15,14 USD
≈ 387.347 đ
|
1.498.676.294 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
89.075.931 USD
|
▼ -0.44% | 3% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 349.035 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,11 USD
≈ 309.793 đ
|
1.484.861.599 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
2.203.593 USD
|
▼ -1.27% | 0% | |
| 65 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,66 USD
≈ 451.779 đ
|
1.478.848.067 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
6.079.716 USD
|
▲ 0.80% | -9% | |
| 66 |
XDC Network
04/2018
|
XDC |
0,0977337193 USD
≈ 2.500 đ
|
1.459.449.750 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
32.286.713 USD
|
▼ -0.50% | 9% | |
| 67 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
4,87 USD
≈ 124.557 đ
|
1.416.323.430 USD |
290.866.824 (52%)
Tổng: 554.999.154
|
68.705.772 USD
|
▼ -7.09% | 2% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,45 USD
≈ 11.566 đ
|
1.414.412.634 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
116.162.753 USD
|
▼ -0.52% | -6% | |
| 69 |
Stacks
10/2019
|
STX |
0,93 USD
≈ 23.792 đ
|
1.407.685.056 USD |
1.513.456.147 (83%)
Tổng: 1.818.000.000
|
31.408.142 USD
|
▼ -0.17% | 1% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.794 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,80 USD
≈ 20.487 đ
|
1.396.583.943 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
29.098.586 USD
|
▲ 0.39% | -2% | |
| 72 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.643 đ
|
1.359.740.260 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
44.390.908 USD
|
▲ 3.03% | 6% | |
| 73 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,000017237 USD
≈ 0,4409 đ
|
1.331.863.546 USD |
77.267.775.068.557 (87%)
Tổng: 88.872.433.754.423
|
72.816.632 USD
|
▼ -3.63% | 0% | |
| 74 |
Theta Network
01/2018
|
THETA |
1,33 USD
≈ 34.020 đ
|
1.329.963.860 USD |
1.000.000.000
|
13.973.919 USD
|
▼ -2.43% | -1% | |
| 75 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,54 USD
≈ 13.872 đ
|
1.301.526.881 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
60.929.112 USD
|
▼ -2.19% | 3% | |
| 76 |
Flare
12/2020
|
FLR |
0,0212097065 USD
≈ 543 đ
|
1.252.234.212 USD |
59.040.619.658 (57%)
Tổng: 103.026.319.037
|
5.801.308 USD
|
▼ -1.15% | 2% | |
| 77 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,22 USD
≈ 31.186 đ
|
1.251.086.803 USD |
1.026.190.570 (10%)
Tổng: 10.000.000.000
|
116.331.389 USD
|
▼ -1.28% | -2% | |
| 78 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,82 USD
≈ 2.476.779 đ
|
1.168.940.649 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.968.524 USD
|
▲ 2.82% | 10% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0220786203 USD
≈ 565 đ
|
1.091.677.376 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
33.509.846 USD
|
▼ -0.64% | -2% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0170 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Sei
08/2023
|
SEI |
0,23 USD
≈ 5.945 đ
|
1.082.531.120 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
49.923.136 USD
|
▼ -2.11% | 2% | |
| 83 |
EOS
07/2017
|
EOS |
0,63 USD
≈ 16.203 đ
|
979.953.257 USD |
1.547.089.164 (74%)
Tổng: 2.100.000.000
|
64.216.912 USD
|
▼ -0.87% | 1% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,39 USD
≈ 10.046 đ
|
967.791.544 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
73.178.423 USD
|
▼ -0.48% | 3% | |
| 86 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
26,57 USD
≈ 679.588 đ
|
944.449.357 USD |
35.549.522 (36%)
Tổng: 100.000.000
|
62.880.093 USD
|
▼ -0.16% | 5% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,89 USD
≈ 22.875 đ
|
921.545.110 USD |
1.030.507.925 (98%)
Tổng: 1.050.817.204
|
26.503.672 USD
|
▲ 0.94% | 1% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0302 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000955037 USD
≈ 2,4430 đ
|
918.166.313 USD |
9.613.932.923.979 (99%)
Tổng: 9.669.715.162.005
|
87.314.848 USD
|
▼ -0.98% | 2% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.138 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,04 USD
≈ 77.644 đ
|
895.454.544 USD |
295.009.686 (30%)
Tổng: 999.999.811
|
37.812.484 USD
|
▼ -4.24% | 19% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 34.236 đ
|
864.798.688 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
8.298.362 USD
|
▼ -1.62% | 2% | |
| 93 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008722 USD
≈ 0,0223 đ
|
860.061.378 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
19.141.484 USD
|
▲ 0.01% | 2% | |
| 94 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.016 USD
≈ 25.980.711 đ
|
848.873.456 USD |
835.781 (83%)
Tổng: 1.005.577
|
114.878.557 USD
|
▲ 1.60% | 11% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.077 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,83 USD
≈ 72.364 đ
|
840.363.519 USD |
297.062.309 (66%)
Tổng: 450.000.000
|
433.372.867 USD
|
▲ 9.52% | 69% | |
| 97 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.874 đ
|
833.839.607 USD |
3.631.397.410
|
27.287.438 USD
|
▼ -0.33% | 2% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0224282539 USD
≈ 574 đ
|
828.785.784 USD |
36.952.755.580 (95%)
Tổng: 38.976.915.716
|
81.070.097 USD
|
▼ -4.35% | 0% | |
| 100 |
Ronin
11/2021
|
RON |
1,30 USD
≈ 33.362 đ
|
807.825.716 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
11.364.261 USD
|
▲ 4.07% | 18% | |
| 101 |
Flow
01/2021
|
FLOW |
0,52 USD
≈ 13.215 đ
|
807.822.903 USD |
1.563.712.953
|
25.480.145 USD
|
▲ 0.17% | 3% | |
| 102 |
Bitcoin SV
11/2018
|
BSV |
39,98 USD
≈ 1.022.727 đ
|
792.679.981 USD |
19.826.166
|
44.465.176 USD
|
▲ 1.23% | 2% | |
| 103 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,21 USD
≈ 30.940 đ
|
783.861.220 USD |
648.073.663 (65%)
Tổng: 1.000.000.000
|
96.410.727 USD
|
▼ -7.60% | 5% | |
| 104 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.329 đ
|
773.932.822 USD |
5.946.808.804
|
10.010.163 USD
|
▼ -1.21% | -1% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,21 USD
≈ 5.429 đ
|
769.413.905 USD |
3.624.987.994 (36%)
Tổng: 10.000.000.000
|
35.050.244 USD
|
▲ 0.15% | 8% | |
| 106 |
Neo
09/2016
|
NEO |
10,86 USD
≈ 277.790 đ
|
766.028.816 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
17.505.317 USD
|
▼ -1.35% | 2% | |
| 107 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,22 USD
≈ 56.706 đ
|
729.096.767 USD |
328.895.104
|
23.153.614 USD
|
▲ 0.56% | 13% | |
| 108 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0221857555 USD
≈ 568 đ
|
723.093.328 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
81.798.569 USD
|
▼ -4.13% | -11% | |
| 109 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.896 USD
≈ 74.083.891 đ
|
713.974.085 USD |
246.524
|
2.998.163 USD
|
▲ 0.47% | 0% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 637.438 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,37 USD
≈ 111.680 đ
|
692.853.354 USD |
158.696.396 (59%)
Tổng: 270.000.000
|
26.014.400 USD
|
▼ -0.24% | 3% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,67 USD
≈ 17.100 đ
|
667.706.318 USD |
998.841.347
|
232.193.660 USD
|
▼ -1.94% | 3% | |
| 114 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,52 USD
≈ 13.290 đ
|
667.306.995 USD |
1.284.438.884 (58%)
Tổng: 2.227.587.004
|
85.665.752 USD
|
▲ 2.11% | -1% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.068 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 231 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Helium
06/2020
|
HNT |
3,73 USD
≈ 95.321 đ
|
661.041.395 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
4.426.855 USD
|
▼ -3.81% | 8% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.919 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,33 USD
≈ 8.478 đ
|
643.721.274 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
40.436.860 USD
|
▲ 0.77% | 4% | |
| 120 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.578 đ
|
642.846.127 USD |
642.907.728
|
18.177.342 USD
|
▼ -0.03% | -0% | |
| 121 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,69 USD
≈ 17.625 đ
|
641.460.466 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
17.427.022 USD
|
▼ -8.85% | 6% | |
| 122 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,82 USD
≈ 20.906 đ
|
630.094.747 USD |
770.954.199 (51%)
Tổng: 1.502.602.369
|
13.130.608 USD
|
▼ -1.76% | 2% | |
| 123 |
MultiversX
09/2020
|
EGLD |
22,48 USD
≈ 575.024 đ
|
626.877.172 USD |
27.886.690 (89%)
Tổng: 31.415.926
|
13.716.496 USD
|
▼ -0.46% | 1% | |
| 124 |
Berachain
02/2025
|
BERA |
5,78 USD
≈ 147.856 đ
|
621.247.586 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
136.498.636 USD
|
▲ 4.65% | 14% | |
| 125 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.580 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 126 |
Polygon
04/2019
|
MATIC |
0,32 USD
≈ 8.301 đ
|
621.074.325 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
4.207.788 USD
|
▲ 2.04% | 6% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 567.620 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
Official Melania Meme
01/2025
|
MELANIA |
1,27 USD
≈ 32.498 đ
|
619.114.598 USD |
487.313.442 (49%)
Tổng: 1.000.000.000
|
47.424.639 USD
|
▼ -4.88% | -13% | |
| 129 |
Arweave
05/2020
|
AR |
9,29 USD
≈ 237.760 đ
|
610.224.434 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
29.675.785 USD
|
▲ 2.36% | 3% | |
| 130 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0096123029 USD
≈ 246 đ
|
604.233.169 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
67.013.129 USD
|
▼ -3.55% | -6% | |
| 131 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.914 USD
≈ 74.547.411 đ
|
600.094.642 USD |
205.915
|
19.466.200 USD
|
▲ 0.29% | -0% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.436 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,23 USD
≈ 5.914 đ
|
596.995.137 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
33.186.258 USD
|
▲ 1.10% | -3% | |
| 134 |
Conflux
11/2020
|
CFX |
0,12 USD
≈ 3.027 đ
|
582.584.831 USD |
4.923.362.083 (97%)
Tổng: 5.098.362.102
|
40.435.781 USD
|
▲ 2.02% | 7% | |
| 135 |
Zcash
10/2016
|
ZEC |
35,02 USD
≈ 895.797 đ
|
571.806.956 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
69.224.482 USD
|
▲ 6.15% | 7% | |
| 136 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.051 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 137 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 19.956 đ
|
571.713.887 USD |
732.851.753 (95%)
Tổng: 773.782.706
|
19.341.372 USD
|
▲ 0.14% | 4% | |
| 138 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,47 USD
≈ 88.691 đ
|
569.820.771 USD |
164.345.825 (64%)
Tổng: 258.446.028
|
52.377.226 USD
|
▼ -3.21% | 3% | |
| 139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0599053853 USD
≈ 1.532 đ
|
563.815.450 USD |
9.411.765.694
|
55.653.626 USD
|
▲ 1.28% | 2% | |
| 140 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,72 USD
≈ 18.394 đ
|
541.216.089 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
41.740.156 USD
|
▲ 1.46% | 4% | |
| 141 |
Core
02/2023
|
CORE |
0,54 USD
≈ 13.707 đ
|
533.177.727 USD |
995.028.112 (47%)
Tổng: 2.100.000.000
|
27.099.273 USD
|
▼ -1.63% | 2% | |
| 142 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 800.142 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 143 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0106544005 USD
≈ 273 đ
|
527.030.621 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
21.301.704 USD
|
▼ -1.21% | 6% | |
| 144 |
eCash
07/2021
|
XEC |
0,0000264302 USD
≈ 0,6761 đ
|
524.011.894 USD |
19.826.232.797.583 (94%)
Tổng: 21.000.000.000.000
|
32.325.202 USD
|
▲ 0.34% | 2% | |
| 145 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,18 USD
≈ 4.507 đ
|
505.184.620 USD |
2.866.979.416 (29%)
Tổng: 10.000.000.000
|
23.004.676 USD
|
▼ -0.97% | 2% | |
| 146 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 11.885 đ
|
503.101.799 USD |
1.082.853.808
|
13.879.337 USD
|
▼ -2.20% | -1% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.556 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.536 đ
|
494.670.023 USD |
495.516.083
|
58.030.567 USD
|
▼ -0.03% | 0% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,68 USD
≈ 1.424.320 đ
|
493.883.431 USD |
8.869.873 (89%)
Tổng: 10.000.000
|
22.002.127 USD
|
▼ -1.41% | 8% | |
| 150 |
AIOZ Network
04/2021
|
AIOZ |
0,43 USD
≈ 10.904 đ
|
493.392.965 USD |
1.157.484.614
|
11.780.487 USD
|
▼ -1.64% | 6% | |
| 151 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
2,17 USD
≈ 55.590 đ
|
487.278.197 USD |
224.221.463 (22%)
Tổng: 1.000.000.000
|
27.678.997 USD
|
▼ -0.03% | 6% | |
| 152 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0056288984 USD
≈ 144 đ
|
474.130.922 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
27.563.895 USD
|
▼ -1.28% | -2% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.970 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
Akash Network
10/2020
|
AKT |
1,86 USD
≈ 47.698 đ
|
462.967.079 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
6.107.977 USD
|
▼ -2.11% | -4% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0083099972 USD
≈ 213 đ
|
460.224.660 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
16.040.942 USD
|
▼ -1.53% | -5% | |
| 157 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004538 USD
≈ 0,0116 đ
|
453.762.576 USD |
999.990.000.000.000
|
19.527.769 USD
|
▲ 1.32% | 3% | |
| 158 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
170,98 USD
≈ 4.373.654 đ
|
442.395.489 USD |
2.587.419 (86%)
Tổng: 2.999.935
|
2.354.698 USD
|
▼ -0.68% | -3% | |
| 159 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.998 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 160 |
THORChain
07/2019
|
RUNE |
1,25 USD
≈ 31.956 đ
|
439.758.606 USD |
352.012.330 (83%)
Tổng: 426.019.823
|
162.955.037 USD
|
▼ -5.08% | -3% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.211.697 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0056 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 163 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.692 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 164 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,43 USD
≈ 11.035 đ
|
431.376.842 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
80.244.570 USD
|
▼ -3.65% | -16% | |
| 165 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 166 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.684 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 167 |
Terra Classic
07/2019
|
LUNC |
0,0000783395 USD
≈ 2,0039 đ
|
430.000.975 USD |
5.488.941.853.575 (84%)
Tổng: 6.504.327.768.914
|
16.139.288 USD
|
▲ 1.59% | 12% | |
| 168 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0433887224 USD
≈ 1.110 đ
|
429.992.495 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
23.176.077 USD
|
▼ -5.95% | -3% | |
| 169 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.378 đ
|
429.648.455 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
23.204.668 USD
|
▲ 3.20% | 14% | |
| 170 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,47 USD
≈ 11.951 đ
|
428.423.287 USD |
916.987.224 (77%)
Tổng: 1.190.741.502
|
8.205.007 USD
|
▼ -0.97% | 7% | |
| 171 |
Mina
03/2021
|
MINA |
0,35 USD
≈ 8.955 đ
|
425.421.559 USD |
1.215.179.578 (100%)
Tổng: 1.215.384.152
|
20.402.632 USD
|
▼ -0.09% | -1% | |
| 172 |
Story
02/2025
|
IP |
1,67 USD
≈ 42.792 đ
|
418.218.622 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
301.993.652 USD
|
▲ 18.09% | -42% | |
| 173 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,38 USD
≈ 9.633 đ
|
414.237.932 USD |
1.099.999.179 (100%)
Tổng: 1.099.999.958
|
85.446.607 USD
|
▼ -12.10% | -7% | |
| 174 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.817 đ
|
404.647.962 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
38.605.064 USD
|
▲ 2.39% | 2% | |
| 175 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.962 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 176 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,72 USD
≈ 43.985 đ
|
404.044.496 USD |
234.977.761 (14%)
Tổng: 1.708.407.022
|
111.963.997 USD
|
▲ 7.63% | -0% | |
| 177 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,14 USD
≈ 3.545 đ
|
397.962.814 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
35.683.020 USD
|
▼ -5.59% | -22% | |
| 178 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,57 USD
≈ 40.232 đ
|
383.610.420 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
15.434.796 USD
|
▼ -1.31% | 7% | |
| 179 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.884 đ
|
376.635.569 USD |
1.399.542.824 (93%)
Tổng: 1.500.000.000
|
20.468.561 USD
|
▼ -0.23% | 4% | |
| 180 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 958 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 181 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.624 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 182 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.108 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 183 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,71 USD
≈ 18.149 đ
|
356.774.198 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
17.677.461 USD
|
▼ -6.62% | 7% | |
| 184 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.200 đ
|
353.957.701 USD |
374.138.601 (65%)
Tổng: 580.000.000
|
88.477.906 USD
|
▼ -3.91% | 82% | |
| 185 |
Qtum
05/2017
|
QTUM |
3,23 USD
≈ 82.703 đ
|
341.178.428 USD |
105.526.142 (98%)
Tổng: 107.822.406
|
69.775.070 USD
|
▲ 0.09% | 16% | |
| 186 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,34 USD
≈ 8.675 đ
|
339.140.386 USD |
1.000.000.000
|
799.022.246 USD
|
▲ 6.73% | 34% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 986.876 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0342111508 USD
≈ 875 đ
|
338.690.393 USD |
9.900.000.000
|
24.500.576 USD
|
▲ 1.30% | 3% | |
| 189 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.868 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 190 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,99 USD
≈ 25.381 đ
|
336.821.323 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
24.685.671 USD
|
▲ 0.55% | 2% | |
| 191 |
WEMIX
10/2020
|
WEMIX |
0,80 USD
≈ 20.552 đ
|
335.237.206 USD |
417.245.152 (71%)
Tổng: 590.000.000
|
1.623.787 USD
|
▲ 2.48% | 18% | |
| 192 |
Creditcoin
01/2020
|
CTC |
0,79 USD
≈ 20.304 đ
|
335.022.261 USD |
422.084.779 (70%)
Tổng: 600.000.000
|
8.345.880 USD
|
▼ -1.86% | -3% | |
| 193 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 412.605 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 194 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,67 USD
≈ 17.130 đ
|
334.839.763 USD |
500.000.000
|
9.141.495 USD
|
▲ 1.46% | 7% | |
| 195 |
Theta Fuel
03/2019
|
TFUEL |
0,0483583097 USD
≈ 1.237 đ
|
331.090.133 USD |
6.846.602.679
|
5.702.894 USD
|
▼ -3.23% | -21% | |
| 196 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,46 USD
≈ 88.473 đ
|
328.415.457 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
36.935.217 USD
|
▼ -0.50% | 4% | |
| 197 |
Dash
02/2014
|
DASH |
26,84 USD
≈ 686.561 đ
|
325.998.429 USD |
12.146.105 (64%)
Tổng: 18.900.000
|
43.100.392 USD
|
▼ -0.57% | 2% | |
| 198 |
Kusama
12/2019
|
KSM |
20,05 USD
≈ 512.862 đ
|
323.205.870 USD |
16.120.517
|
7.770.843 USD
|
▼ -0.66% | 5% | |
| 199 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,61 USD
≈ 15.496 đ
|
319.497.937 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
16.126.857 USD
|
▼ -1.71% | 5% | |
| 200 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,89 USD
≈ 73.879 đ
|
317.697.309 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
27.288.077 USD
|
▼ -2.86% | 2% | |
Tỷ giá 11493 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
