Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10332 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3591) - Tron10 (12) - Polygon (297) - Base (353) - BNB Smart Chain (BEP20) (2021) - Solana (1672) - Cronos (41) - Avalanche C-Chain (88) - XDC Network (13) - Arbitrum (157) - Tron20 (90) - KAIA (56) - Chiliz Chain (32) - TON (99) - Neo (5) - EOS (6) - Fantom (52) - Tron (102) - Osmosis (31) - Waves (7) - Stellar (10) - BNB (2037) - Core (15) - Algorand (7) - XRP Ledger (18) - Aptos (28) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (90) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (55) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
24/12/2024 10:35
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
93.709 USD
≈ 2.392.387.005 đ
|
1.855.467.140.914 USD |
19.800.340 (94%)
Tổng: 21.000.000
|
61.786.540.255 USD
|
▼ -0.98% | -12% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.368 USD
≈ 85.985.100 đ
|
405.705.158.093 USD |
120.458.692
|
32.259.919.288 USD
|
▲ 2.72% | -16% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.499 đ
|
139.676.165.194 USD |
139.848.269.931 (97%)
Tổng: 143.440.125.285
|
137.172.004.561 USD
|
▼ -0.01% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,23 USD
≈ 56.864 đ
|
127.520.475.890 USD |
57.252.380.420 (57%)
Tổng: 100.000.000.000
|
8.885.164.416 USD
|
▲ 3.01% | -10% | |
| 5 |
BNB
07/2017
|
BNB |
689,35 USD
≈ 17.599.136 đ
|
99.271.784.857 USD |
144.007.563
|
1.646.372.831 USD
|
▲ 5.22% | -5% | |
| 6 |
Solana
04/2020
|
SOL |
187,51 USD
≈ 4.787.172 đ
|
89.902.420.520 USD |
479.449.811 (81%)
Tổng: 590.792.201
|
4.609.306.882 USD
|
▲ 4.36% | -12% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,32 USD
≈ 8.124 đ
|
46.882.021.309 USD |
147.327.626.384
|
4.090.263.361 USD
|
▲ 2.35% | -21% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.529 đ
|
43.111.009.343 USD |
43.113.036.698
|
9.078.531.897 USD
|
▼ -0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,90 USD
≈ 23.006 đ
|
31.652.987.125 USD |
35.126.169.612 (78%)
Tổng: 45.000.000.000
|
1.228.852.198 USD
|
▲ 2.41% | -16% | |
| 10 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.406 đ
|
21.633.394.684 USD |
86.213.396.784 (100%)
Tổng: 86.213.410.640
|
1.178.745.809 USD
|
▲ 2.89% | -14% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
38,05 USD
≈ 971.345 đ
|
15.593.276.417 USD |
409.840.336 (57%)
Tổng: 715.748.719
|
770.515.665 USD
|
▲ 4.68% | -23% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
23,82 USD
≈ 608.194 đ
|
15.201.265.327 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.437.139.435 USD
|
▲ 7.01% | -17% | |
| 13 |
Toncoin
08/2021
|
TON |
5,55 USD
≈ 141.772 đ
|
14.171.321.543 USD |
2.551.932.927 (50%)
Tổng: 5.118.124.000
|
239.366.014 USD
|
▲ 3.00% | -8% | |
| 14 |
Sui
07/2022
|
SUI |
4,61 USD
≈ 117.577 đ
|
13.483.230.221 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
2.379.220.394 USD
|
▲ 7.73% | -1% | |
| 15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000221337 USD
≈ 0,5651 đ
|
13.042.432.015 USD |
589.255.470.241.970 (100%)
Tổng: 589.508.561.464.510
|
706.866.941 USD
|
▲ 3.55% | -18% | |
| 16 |
Polkadot
08/2020
|
DOT |
7,22 USD
≈ 184.381 đ
|
11.061.906.952 USD |
1.531.664.779
|
470.477.263 USD
|
▲ 6.23% | -17% | |
| 17 |
Stellar
08/2014
|
XLM |
0,36 USD
≈ 9.286 đ
|
11.014.557.970 USD |
30.282.900.129 (61%)
Tổng: 50.001.806.812
|
435.074.404 USD
|
▲ 2.97% | -13% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,28 USD
≈ 7.215 đ
|
10.810.691.973 USD |
38.252.162.550 (77%)
Tổng: 50.000.000.000
|
1.188.505.090 USD
|
▲ 8.82% | 2% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
453,70 USD
≈ 11.582.868 đ
|
8.985.912.662 USD |
19.806.006 (94%)
Tổng: 21.000.000
|
422.279.108 USD
|
▲ 3.08% | -15% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,38 USD
≈ 239.583 đ
|
8.675.310.145 USD |
924.442.414 (94%)
Tổng: 985.239.504
|
1.605.046 USD
|
▼ -0.05% | -2% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,93 USD
≈ 355.714 đ
|
8.366.641.659 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
656.312.357 USD
|
▲ 1.57% | -13% | |
| 22 |
Litecoin
04/2013
|
LTC |
104,77 USD
≈ 2.674.768 đ
|
7.893.331.557 USD |
75.339.900 (90%)
Tổng: 84.000.000
|
833.627.746 USD
|
▲ 4.09% | -11% | |
| 23 |
Hyperliquid
07/2024
|
HYPE |
28,94 USD
≈ 738.735 đ
|
7.838.999.125 USD |
270.908.567 (27%)
Tổng: 1.000.000.000
|
566.229.788 USD
|
▲ 3.37% | 1% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000181007 USD
≈ 0,4621 đ
|
7.614.763.956 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
2.107.360.001 USD
|
▲ 2.56% | -23% | |
| 25 |
NEAR Protocol
08/2020
|
NEAR |
5,32 USD
≈ 135.762 đ
|
6.476.496.339 USD |
1.217.906.155 (99%)
Tổng: 1.226.657.720
|
829.393.637 USD
|
▲ 5.64% | -20% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.492 đ
|
5.914.685.127 USD |
5.923.561.542
|
121.362.770 USD
|
▼ -0.07% | -0% | |
| 27 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,18 USD
≈ 106.823 đ
|
5.857.890.213 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
153.884.496 USD
|
▲ 2.85% | 17% | |
| 28 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
378,41 USD
≈ 9.660.774 đ
|
5.683.090.780 USD |
15.018.393 (94%)
Tổng: 16.000.000
|
1.535.337.996 USD
|
▲ 19.98% | -2% | |
| 29 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.520 đ
|
5.363.335.128 USD |
5.365.382.703
|
164.200.961 USD
|
▼ -0.01% | -0% | |
| 30 |
Aptos
10/2022
|
APT |
9,37 USD
≈ 239.242 đ
|
5.214.591.067 USD |
556.459.245 (49%)
Tổng: 1.132.404.887
|
504.628.649 USD
|
▲ 3.28% | -33% | |
| 31 |
Internet Computer
03/2021
|
ICP |
10,52 USD
≈ 268.662 đ
|
5.024.880.860 USD |
477.496.871 (91%)
Tổng: 527.246.854
|
206.600.913 USD
|
▲ 6.73% | -17% | |
| 32 |
Cronos
12/2018
|
CRO |
0,16 USD
≈ 4.044 đ
|
4.208.637.270 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
39.242.158 USD
|
▲ 4.08% | -16% | |
| 33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,50 USD
≈ 12.640 đ
|
4.158.338.395 USD |
8.399.165.672 (81%)
Tổng: 10.326.838.971
|
257.840.901 USD
|
▲ 4.70% | -16% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
26,93 USD
≈ 687.436 đ
|
4.040.789.320 USD |
150.066.767 (71%)
Tổng: 210.700.000
|
270.005.476 USD
|
▲ 3.60% | -19% | |
| 35 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,19 USD
≈ 30.307 đ
|
3.996.778.985 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
146.044.094 USD
|
▲ 1.88% | -3% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,55 USD
≈ 192.872 đ
|
3.911.055.908 USD |
517.696.509 (80%)
Tổng: 644.168.762
|
546.174.670 USD
|
▲ 7.89% | -15% | |
| 37 |
VeChain
08/2017
|
VET |
0,047312902 USD
≈ 1.208 đ
|
3.831.637.315 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
99.648.207 USD
|
▲ 4.49% | -14% | |
| 38 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,74 USD
≈ 95.502 đ
|
3.553.521.293 USD |
949.944.366 (53%)
Tổng: 1.798.658.202
|
62.255.539 USD
|
▲ 2.32% | -7% | |
| 39 |
Bittensor
03/2023
|
TAO |
478,82 USD
≈ 12.224.212 đ
|
3.534.121.697 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
250.578.934 USD
|
▲ 6.35% | -11% | |
| 40 |
Monero
05/2014
|
XMR |
187,65 USD
≈ 4.790.577 đ
|
3.461.439.310 USD |
18.446.744
|
79.309.507 USD
|
▼ -0.52% | -14% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,79 USD
≈ 20.085 đ
|
3.312.146.991 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
524.314.875 USD
|
▲ 5.54% | -21% | |
| 42 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,34 USD
≈ 34.111 đ
|
3.260.118.930 USD |
2.439.966.274 (90%)
Tổng: 2.719.493.897
|
353.142.841 USD
|
▲ 6.65% | -22% | |
| 43 |
Filecoin
12/2017
|
FIL |
5,09 USD
≈ 129.994 đ
|
3.125.373.653 USD |
613.801.709 (31%)
Tổng: 1.959.720.316
|
368.612.579 USD
|
▲ 5.56% | -22% | |
| 44 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
3,08 USD
≈ 78.545 đ
|
3.076.560.911 USD |
1.000.000.000
|
367.609.541 USD
|
▲ 32.63% | 8% | |
| 45 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,05 USD
≈ 26.717 đ
|
3.074.034.379 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
684.476.488 USD
|
▼ -0.37% | -12% | |
| 46 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.081 đ
|
3.066.751.111 USD |
25.413.723.436 (89%)
Tổng: 28.704.026.601
|
190.772.862 USD
|
▲ 4.09% | -17% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,37 USD
≈ 9.337 đ
|
3.048.344.118 USD |
8.334.766.583 (83%)
Tổng: 10.000.000.000
|
397.163.620 USD
|
▲ 5.95% | -11% | |
| 48 |
Fantom
10/2018
|
FTM |
1,02 USD
≈ 25.958 đ
|
2.850.593.452 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
433.807.912 USD
|
▲ 6.53% | -28% | |
| 49 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
45,67 USD
≈ 1.165.993 đ
|
2.740.289.780 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.770.073 USD
|
▲ 1.82% | -14% | |
| 50 |
Cosmos
03/2019
|
ATOM |
6,77 USD
≈ 172.918 đ
|
2.647.842.273 USD |
390.934.204
|
231.989.682 USD
|
▲ 6.04% | -23% | |
| 51 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,88 USD
≈ 48.104 đ
|
2.546.914.513 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
416.995.030 USD
|
▲ 7.15% | -24% | |
| 52 |
Stacks
10/2019
|
STX |
1,66 USD
≈ 42.356 đ
|
2.498.589.003 USD |
1.506.034.036 (83%)
Tổng: 1.818.000.000
|
186.114.798 USD
|
▲ 1.70% | -30% | |
| 53 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,42 USD
≈ 36.286 đ
|
2.408.777.991 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
82.041.347 USD
|
▲ 7.78% | -20% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,18 USD
≈ 132.139 đ
|
2.399.458.980 USD |
463.588.985 (42%)
Tổng: 1.091.504.219
|
167.974.408 USD
|
▲ 4.90% | -21% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000314272 USD
≈ 0,8023 đ
|
2.382.959.177 USD |
75.824.650.794.681 (82%)
Tổng: 92.706.440.290.358
|
330.812.976 USD
|
▲ 1.66% | -13% | |
| 56 |
Theta Network
01/2018
|
THETA |
2,28 USD
≈ 58.229 đ
|
2.280.799.303 USD |
1.000.000.000
|
71.782.963 USD
|
▲ 6.83% | -14% | |
| 57 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,64 USD
≈ 41.772 đ
|
2.273.913.666 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
311.822.698 USD
|
▲ 2.36% | -20% | |
| 58 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,43 USD
≈ 572.706 đ
|
2.220.183.268 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
190.089.695 USD
|
▲ 9.56% | -20% | |
| 59 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,22 USD
≈ 5.561 đ
|
2.079.713.616 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
106.489.528 USD
|
▲ 6.41% | -20% | |
| 60 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,97 USD
≈ 50.288 đ
|
1.967.495.929 USD |
998.844.750
|
467.992.516 USD
|
▲ 3.27% | -29% | |
| 61 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,87 USD
≈ 22.190 đ
|
1.955.649.312 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
760.036.584 USD
|
▲ 19.19% | 44% | |
| 62 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.574 đ
|
1.933.900.329 USD |
1.930.559.239
|
7.926.717.007 USD
|
▲ 0.47% | 0% | |
| 63 |
Sei
08/2023
|
SEI |
0,44 USD
≈ 11.355 đ
|
1.871.515.507 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
279.161.756 USD
|
▲ 6.06% | -20% | |
| 64 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,27 USD
≈ 57.995 đ
|
1.836.200.393 USD |
808.313.940 (8%)
Tổng: 10.000.000.000
|
362.559.605 USD
|
▲ 3.26% | -20% | |
| 65 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0283629826 USD
≈ 724 đ
|
1.770.303.922 USD |
62.416.000.000 (70%)
Tổng: 88.889.000.000
|
505.521.030 USD
|
▲ 7.98% | 467% | |
| 66 |
THORChain
07/2019
|
RUNE |
5,12 USD
≈ 130.752 đ
|
1.762.680.560 USD |
344.173.169 (83%)
Tổng: 416.406.633
|
299.400.388 USD
|
▲ 3.67% | -25% | |
| 67 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0347200659 USD
≈ 886 đ
|
1.714.997.644 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
188.036.794 USD
|
▲ 6.50% | -21% | |
| 68 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001741916 USD
≈ 4,4471 đ
|
1.672.138.853 USD |
9.599.421.453.858 (99%)
Tổng: 9.671.574.612.276
|
290.461.590 USD
|
▲ 3.85% | -25% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,79 USD
≈ 45.622 đ
|
1.601.394.781 USD |
896.147.257 (90%)
Tổng: 1.000.000.000
|
216.051.418 USD
|
▲ 4.34% | -21% | |
| 70 |
Flare
12/2020
|
FLR |
0,0264249749 USD
≈ 675 đ
|
1.451.857.126 USD |
54.942.611.412 (53%)
Tổng: 102.856.135.469
|
12.524.251 USD
|
▲ 0.79% | -12% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0290608818 USD
≈ 742 đ
|
1.437.525.699 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
64.975.141 USD
|
▲ 6.09% | -10% | |
| 72 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.595 USD
≈ 40.718.934 đ
|
1.421.232.864 USD |
891.086 (89%)
Tổng: 1.005.577
|
108.840.881 USD
|
▲ 1.33% | -15% | |
| 73 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,58 USD
≈ 14.798 đ
|
1.409.042.327 USD |
2.430.857.126 (81%)
Tổng: 3.000.000.000
|
327.111.241 USD
|
▲ 3.62% | -17% | |
| 74 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
116,60 USD
≈ 2.976.790 đ
|
1.407.677.601 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
38.003.522 USD
|
▲ 12.30% | -13% | |
| 75 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
4,77 USD
≈ 121.723 đ
|
1.386.909.700 USD |
290.888.824 (52%)
Tổng: 554.999.182
|
106.247.144 USD
|
▲ 10.77% | -2% | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,41 USD
≈ 291.408 đ
|
1.372.295.145 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
1.295.695 USD
|
▲ 3.60% | -7% | |
| 77 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,38 USD
≈ 9.648 đ
|
1.369.925.746 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
97.664.032 USD
|
▲ 5.48% | -21% | |
| 78 |
Tezos
10/2017
|
XTZ |
1,34 USD
≈ 34.109 đ
|
1.363.230.869 USD |
1.020.357.461 (98%)
Tổng: 1.040.774.119
|
77.358.184 USD
|
▲ 7.22% | -9% | |
| 79 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0364769738 USD
≈ 931 đ
|
1.334.861.075 USD |
36.594.622.177 (95%)
Tổng: 38.618.782.313
|
249.220.460 USD
|
▲ 4.30% | -19% | |
| 80 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.694 đ
|
1.316.230.123 USD |
5.901.460.446
|
41.251.063 USD
|
▲ 3.17% | -16% | |
| 81 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,13 USD
≈ 3.382 đ
|
1.312.935.644 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
45.368.933 USD
|
▲ 4.73% | -20% | |
| 82 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
36,36 USD
≈ 928.325 đ
|
1.279.524.561 USD |
35.188.371 (35%)
Tổng: 100.000.000
|
363.869.836 USD
|
▲ 7.57% | -19% | |
| 83 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.235 đ
|
1.277.273.329 USD |
1.535.579.346 (73%)
Tổng: 2.100.000.000
|
217.937.026 USD
|
▲ 6.67% | -19% | |
| 84 |
Helium
06/2020
|
HNT |
7,15 USD
≈ 182.523 đ
|
1.253.466.499 USD |
175.325.622 (79%)
Tổng: 223.000.000
|
33.617.543 USD
|
▲ 8.40% | -16% | |
| 85 |
XDC Network
04/2018
|
XDC |
0,0838695508 USD
≈ 2.141 đ
|
1.252.417.239 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
46.932.139 USD
|
▲ 11.94% | 3% | |
| 86 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
13,47 USD
≈ 343.993 đ
|
1.195.096.849 USD |
88.695.960 (30%)
Tổng: 300.000.000
|
8.860.300 USD
|
▲ 4.73% | -0% | |
| 87 |
Flow
01/2021
|
FLOW |
0,76 USD
≈ 19.302 đ
|
1.173.430.144 USD |
1.552.021.963
|
95.144.704 USD
|
▲ 6.08% | -16% | |
| 88 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,92 USD
≈ 23.536 đ
|
1.157.909.517 USD |
1.256.035.204 (57%)
Tổng: 2.206.980.881
|
617.611.767 USD
|
▲ 11.17% | -16% | |
| 89 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,85 USD
≈ 21.741 đ
|
1.149.654.396 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
102.931.729 USD
|
▲ 5.22% | -19% | |
| 90 |
IOTA
06/2017
|
IOTA |
0,31 USD
≈ 8.016 đ
|
1.116.161.539 USD |
3.554.846.536
|
62.711.310 USD
|
▲ 8.35% | -16% | |
| 91 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011485 USD
≈ 0,0293 đ
|
1.112.051.893 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.268.943 USD
|
▼ -1.73% | -10% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,48 USD
≈ 12.340 đ
|
1.092.062.717 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
129.459.476 USD
|
▲ 3.78% | -22% | |
| 93 |
Arweave
05/2020
|
AR |
16,57 USD
≈ 423.026 đ
|
1.087.844.603 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
95.029.348 USD
|
▲ 2.90% | -22% | |
| 94 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
3,30 USD
≈ 84.139 đ
|
1.083.934.323 USD |
328.895.104
|
97.034.852 USD
|
▲ 10.76% | 10% | |
| 95 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,51 USD
≈ 38.602 đ
|
1.082.589.953 USD |
715.992.040 (50%)
Tổng: 1.419.356.449
|
86.946.818 USD
|
▲ 3.08% | -24% | |
| 96 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,51 USD
≈ 38.618 đ
|
1.077.032.779 USD |
712.016.411 (92%)
Tổng: 773.782.706
|
55.306.835 USD
|
▲ 5.33% | -27% | |
| 97 |
Bitcoin SV
11/2018
|
BSV |
54,23 USD
≈ 1.384.486 đ
|
1.073.827.252 USD |
19.801.441
|
61.620.721 USD
|
▲ 3.43% | -17% | |
| 98 |
AIOZ Network
04/2021
|
AIOZ |
0,92 USD
≈ 23.422 đ
|
1.051.096.608 USD |
1.145.713.444
|
30.280.795 USD
|
▼ -0.13% | -16% | |
| 99 |
Zcash
10/2016
|
ZEC |
64,36 USD
≈ 1.643.076 đ
|
1.050.864.819 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
178.727.301 USD
|
▲ 13.12% | 14% | |
| 100 |
Core
02/2023
|
CORE |
1,12 USD
≈ 28.516 đ
|
1.039.257.510 USD |
930.421.086 (44%)
Tổng: 2.100.000.000
|
64.865.147 USD
|
▲ 5.35% | -16% | |
| 101 |
Neo
09/2016
|
NEO |
14,64 USD
≈ 373.679 đ
|
1.032.468.173 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
46.316.746 USD
|
▲ 5.10% | -17% | |
| 102 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,54 USD
≈ 166.969 đ
|
1.026.250.620 USD |
156.916.762 (58%)
Tổng: 270.000.000
|
98.945.106 USD
|
▲ 8.78% | -12% | |
| 103 |
MultiversX
09/2020
|
EGLD |
35,11 USD
≈ 896.480 đ
|
972.186.273 USD |
27.685.977 (88%)
Tổng: 31.415.926
|
47.918.232 USD
|
▲ 4.73% | -20% | |
| 104 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,49 USD
≈ 12.582 đ
|
957.221.675 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
138.875.154 USD
|
▲ 4.27% | -17% | |
| 105 |
Polygon
04/2019
|
MATIC |
0,49 USD
≈ 12.622 đ
|
946.167.689 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
7.361.687 USD
|
▲ 4.91% | -16% | |
| 106 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.984 đ
|
913.444.668 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
155.909.660 USD
|
▲ 7.14% | -20% | |
| 107 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000022571 USD
≈ 0,0576 đ
|
881.560.343 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
32.165.184 USD
|
▲ 8.36% | -25% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 34.377 đ
|
870.052.790 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
7.682.209 USD
|
▲ 2.38% | -8% | |
| 109 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,09 USD
≈ 78.969 đ
|
847.299.083 USD |
273.926.155 (27%)
Tổng: 1.000.000.000
|
65.280.729 USD
|
▲ 5.80% | -11% | |
| 110 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,14 USD
≈ 131.222 đ
|
842.154.672 USD |
163.845.522 (63%)
Tổng: 258.446.028
|
70.412.964 USD
|
▲ 4.57% | -17% | |
| 111 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0888603688 USD
≈ 2.269 đ
|
818.118.863 USD |
9.206.791.217
|
106.093.574 USD
|
▲ 5.68% | -17% | |
| 112 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,77 USD
≈ 96.304 đ
|
795.211.982 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
188.427.469 USD
|
▲ 4.03% | -32% | |
| 113 |
Akash Network
10/2020
|
AKT |
3,15 USD
≈ 80.409 đ
|
781.996.676 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
12.252.889 USD
|
▲ 2.73% | -14% | |
| 114 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,28 USD
≈ 7.149 đ
|
780.340.822 USD |
2.786.663.354 (28%)
Tổng: 10.000.000.000
|
113.829.752 USD
|
▲ 8.16% | -15% | |
| 115 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,78 USD
≈ 19.910 đ
|
764.236.723 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
81.154.720 USD
|
▲ 2.26% | -25% | |
| 116 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,56 USD
≈ 39.722 đ
|
759.323.378 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
33.188.432 USD
|
▲ 5.80% | -22% | |
| 117 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.485 đ
|
758.611.238 USD |
759.964.506
|
3.087.379 USD
|
▲ 0.27% | -0% | |
| 118 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.067 đ
|
753.200.213 USD |
4.728.672.077 (93%)
Tổng: 5.078.672.094
|
83.536.479 USD
|
▲ 4.06% | -22% | |
| 119 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,74 USD
≈ 18.944 đ
|
742.033.655 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
223.230.165 USD
|
▲ 4.28% | -9% | |
| 120 |
Mina
03/2021
|
MINA |
0,62 USD
≈ 15.799 đ
|
741.103.046 USD |
1.197.578.574 (99%)
Tổng: 1.205.216.001
|
62.824.233 USD
|
▲ 3.90% | -22% | |
| 121 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,74 USD
≈ 18.872 đ
|
739.091.802 USD |
999.854.463
|
416.566.490 USD
|
▲ 4.74% | -30% | |
| 122 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
83,16 USD
≈ 2.123.167 đ
|
737.262.133 USD |
8.865.202 (89%)
Tổng: 10.000.000
|
63.876.618 USD
|
▲ 4.86% | -21% | |
| 123 |
Ronin
11/2021
|
RON |
1,95 USD
≈ 49.842 đ
|
729.560.325 USD |
373.692.600 (37%)
Tổng: 1.000.000.000
|
21.380.803 USD
|
▲ 5.85% | -15% | |
| 124 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,47 USD
≈ 63.176 đ
|
719.811.835 USD |
290.882.604 (65%)
Tổng: 450.000.000
|
130.622.185 USD
|
▲ 6.20% | -24% | |
| 125 |
eCash
07/2021
|
XEC |
0,0000361951 USD
≈ 0,9241 đ
|
716.729.308 USD |
19.801.835.922.584 (94%)
Tổng: 21.000.000.000.000
|
40.128.733 USD
|
▲ 1.99% | -15% | |
| 126 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,19 USD
≈ 4.970 đ
|
715.433.378 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
142.312.706 USD
|
▲ 11.65% | -12% | |
| 127 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,77 USD
≈ 19.548 đ
|
712.857.045 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
48.839.755 USD
|
▲ 18.75% | -3% | |
| 128 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,20 USD
≈ 311.554 đ
|
696.863.438 USD |
57.103.740 (59%)
Tổng: 96.504.599
|
103.241.003 USD
|
▲ 14.75% | 50% | |
| 129 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,05 USD
≈ 52.410 đ
|
696.885.391 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
46.798.689 USD
|
▲ 3.13% | -28% | |
| 130 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
264,57 USD
≈ 6.754.572 đ
|
684.319.506 USD |
2.586.497 (86%)
Tổng: 3.000.000
|
6.464.995 USD
|
▲ 2.70% | -11% | |
| 131 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,76 USD
≈ 19.480 đ
|
673.672.324 USD |
882.890.236 (75%)
Tổng: 1.182.512.953
|
17.342.083 USD
|
▲ 3.24% | -16% | |
| 132 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,006505259 USD
≈ 166 đ
|
666.509.044 USD |
102.456.957.534
|
104.446.782 USD
|
▲ 3.99% | -17% | |
| 133 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
1,38 USD
≈ 35.252 đ
|
653.928.206 USD |
473.587.971 (12%)
Tổng: 4.000.000.000
|
877.456.348 USD
|
▲ 33.29% | 69% | |
| 134 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0080213939 USD
≈ 205 đ
|
647.507.860 USD |
80.722.611.241 (81%)
Tổng: 99.213.408.535
|
38.322.418 USD
|
▲ 1.87% | -16% | |
| 135 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.623 USD
≈ 66.953.432 đ
|
646.518.914 USD |
246.524
|
6.000.005 USD
|
▼ -0.42% | -2% | |
| 136 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0119405629 USD
≈ 305 đ
|
642.809.327 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
71.669.203 USD
|
▲ 8.19% | -14% | |
| 137 |
Terra Classic
07/2019
|
LUNC |
0,0001149255 USD
≈ 2,9340 đ
|
633.291.668 USD |
5.510.452.499.676 (85%)
Tổng: 6.513.137.944.386
|
75.693.026 USD
|
▲ 5.98% | -13% | |
| 138 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,55 USD
≈ 141.775 đ
|
610.859.759 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
133.581.258 USD
|
▲ 6.09% | -21% | |
| 139 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
2,49 USD
≈ 63.683 đ
|
608.401.895 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
104.727.333 USD
|
▼ -1.49% | -23% | |
| 140 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0850981017 USD
≈ 2.173 đ
|
601.144.281 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
65.963.271 USD
|
▲ 6.18% | -20% | |
| 141 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000036 USD
≈ 0,0001 đ
|
586.911.442 USD |
161.680.750.030.923.680 (80%)
Tổng: 202.637.842.320.625.728
|
156.458.279 USD
|
▲ 3.84% | -14% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,76 USD
≈ 402.279 đ
|
579.216.615 USD |
36.759.035
|
178.356.738 USD
|
▲ 4.76% | -2% | |
| 143 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0088029088 USD
≈ 225 đ
|
574.829.942 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
124.042.519 USD
|
▲ 4.41% | -17% | |
| 144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0064130585 USD
≈ 164 đ
|
570.049.644 USD |
88.888.888.888
|
56.219.443 USD
|
▲ 3.72% | -15% | |
| 145 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0064130585 USD
≈ 164 đ
|
570.049.644 USD |
88.888.888.888
|
56.219.443 USD
|
▲ 3.72% | -15% | |
| 146 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
27,11 USD
≈ 692.211 đ
|
569.386.333 USD |
21.000.000
|
144.481.872 USD
|
▲ 2.10% | -23% | |
| 147 |
Horizen
06/2017
|
ZEN |
35,98 USD
≈ 918.539 đ
|
567.387.051 USD |
15.770.038 (75%)
Tổng: 21.000.000
|
319.384.110 USD
|
▲ 28.49% | 147% | |
| 148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.099 đ
|
552.688.357 USD |
1.397.155.153 (93%)
Tổng: 1.500.000.000
|
67.039.127 USD
|
▲ 4.62% | -18% | |
| 149 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.523 đ
|
549.457.934 USD |
549.608.836
|
11.984.550 USD
|
▲ 0.01% | -0% | |
| 150 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,26 USD
≈ 6.681 đ
|
547.254.672 USD |
2.091.315.339 (70%)
Tổng: 3.000.000.000
|
75.623.967 USD
|
▲ 2.24% | -27% | |
| 151 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005283 USD
≈ 0,0135 đ
|
528.286.159 USD |
999.990.000.000.000
|
37.168.624 USD
|
▲ 1.92% | -11% | |
| 152 |
Creditcoin
01/2020
|
CTC |
1,28 USD
≈ 32.714 đ
|
528.041.452 USD |
412.084.779 (69%)
Tổng: 600.000.000
|
81.780.990 USD
|
▼ -1.37% | 4% | |
| 153 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,53 USD
≈ 13.466 đ
|
527.474.953 USD |
999.996.444 (100%)
Tổng: 1.000.000.000
|
176.718.462 USD
|
▲ 6.99% | -26% | |
| 154 |
Nervos Network
11/2019
|
CKB |
0,0115300328 USD
≈ 294 đ
|
525.948.454 USD |
45.615.521.007 (98%)
Tổng: 46.311.892.219
|
70.860.489 USD
|
▲ 8.53% | -15% | |
| 155 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.349 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 156 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.624 USD
≈ 67.003.360 đ
|
521.672.053 USD |
198.770
|
17.920.292 USD
|
▲ 0.10% | -1% | |
| 157 |
Vana
12/2024
|
VANA |
17,32 USD
≈ 442.076 đ
|
520.932.865 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
169.062.057 USD
|
▲ 4.25% | -23% | |
| 158 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,24 USD
≈ 31.634 đ
|
516.273.835 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
17.787.280 USD
|
▲ 4.25% | -8% | |
| 159 |
Kusama
12/2019
|
KSM |
32,31 USD
≈ 824.806 đ
|
513.187.687 USD |
15.884.563
|
39.234.317 USD
|
▲ 6.90% | -14% | |
| 160 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,07 USD
≈ 27.330 đ
|
496.451.356 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
29.951.449 USD
|
▲ 0.95% | -13% | |
| 161 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0533423621 USD
≈ 1.362 đ
|
496.212.624 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.447.422 USD
|
▲ 14.06% | -16% | |
| 162 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.528 đ
|
495.562.284 USD |
495.601.553
|
47.112.694 USD
|
▼ -0.07% | -0% | |
| 163 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
5,05 USD
≈ 128.809 đ
|
490.110.954 USD |
97.140.158 (97%)
Tổng: 99.813.648
|
64.849.278 USD
|
▲ 27.09% | -17% | |
| 164 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,44 USD
≈ 11.280 đ
|
478.459.889 USD |
1.082.853.869
|
21.263.051 USD
|
▲ 3.42% | -20% | |
| 165 |
Dash
02/2014
|
DASH |
38,73 USD
≈ 988.809 đ
|
467.993.511 USD |
12.083.101 (64%)
Tổng: 18.900.000
|
103.030.436 USD
|
▲ 9.34% | -12% | |
| 166 |
Astar
10/2021
|
ASTR |
0,0620261715 USD
≈ 1.584 đ
|
461.180.570 USD |
7.435.257.718 (89%)
Tổng: 8.312.991.144
|
33.247.186 USD
|
▲ 3.56% | -13% | |
| 167 |
Theta Fuel
03/2019
|
TFUEL |
0,0679093228 USD
≈ 1.734 đ
|
460.923.193 USD |
6.787.333.086
|
8.227.870 USD
|
▲ 4.92% | -11% | |
| 168 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0064237085 USD
≈ 164 đ
|
442.935.509 USD |
68.953.239.205
|
178.120.047 USD
|
▲ 4.27% | -20% | |
| 169 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,02 USD
≈ 51.638 đ
|
439.508.021 USD |
217.292.513 (22%)
Tổng: 1.000.000.000
|
176.632.097 USD
|
▲ 3.87% | -29% | |
| 170 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0766220159 USD
≈ 1.956 đ
|
435.557.409 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
56.463.103 USD
|
▲ 13.97% | -2% | |
| 171 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
2,76 USD
≈ 70.428 đ
|
426.750.381 USD |
154.695.027 (15%)
Tổng: 1.000.000.000
|
133.663.212 USD
|
▲ 21.30% | 5% | |
| 172 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024401524 USD
≈ 62 đ
|
426.529.982 USD |
174.796.454.215 (98%)
Tổng: 177.619.433.541
|
18.607.719 USD
|
▲ 3.85% | -19% | |
| 173 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0010121135 USD
≈ 26 đ
|
425.777.625 USD |
420.681.695.726 (100%)
Tổng: 420.690.000.000
|
251.454.325 USD
|
▲ 0.53% | -35% | |
| 174 |
Zilliqa
01/2018
|
ZIL |
0,021820408 USD
≈ 557 đ
|
421.466.500 USD |
19.315.243.785 (97%)
Tổng: 20.001.199.211
|
42.353.515 USD
|
▲ 4.97% | -16% | |
| 175 |
Harmony
06/2019
|
ONE |
0,0290041506 USD
≈ 740 đ
|
415.563.582 USD |
14.327.728.030 (99%)
Tổng: 14.476.678.030
|
55.377.137 USD
|
▲ 12.23% | -10% | |
| 176 |
Enjin Coin
11/2017
|
ENJ |
0,23 USD
≈ 5.849 đ
|
409.015.751 USD |
1.785.238.137 (96%)
Tổng: 1.858.798.397
|
30.760.657 USD
|
▲ 6.45% | -20% | |
| 177 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,21 USD
≈ 5.489 đ
|
400.264.936 USD |
1.861.735.536 (84%)
Tổng: 2.223.213.192
|
24.235.397 USD
|
▲ 6.44% | -21% | |
| 178 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 11.895 đ
|
395.302.777 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
65.336.926 USD
|
▲ 3.37% | -20% | |
| 179 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,46 USD
≈ 11.647 đ
|
392.875.443 USD |
861.209.959 (43%)
Tổng: 2.000.000.000
|
40.695.032 USD
|
▲ 3.07% | -9% | |
| 180 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0395324384 USD
≈ 1.009 đ
|
391.371.140 USD |
9.900.000.000
|
49.821.755 USD
|
▲ 3.00% | -10% | |
| 181 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,49 USD
≈ 38.074 đ
|
391.605.836 USD |
262.586.101 (94%)
Tổng: 279.146.248
|
112.168.066 USD
|
▲ 3.77% | -25% | |
| 182 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
2,97 USD
≈ 75.905 đ
|
385.773.351 USD |
129.751.393 (13%)
Tổng: 1.000.000.000
|
170.943.086 USD
|
▲ 1.17% | -9% | |
| 183 |
io.net
06/2024 / Solana Blockchain
|
IO * |
2,98 USD
≈ 76.163 đ
|
384.342.805 USD |
128.831.716 (16%)
Tổng: 800.000.000
|
153.323.432 USD
|
▲ 4.16% | -22% | |
| 184 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,64 USD
≈ 271.630 đ
|
380.620.514 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.794.462 USD
|
▲ 5.16% | -28% | |
| 185 |
Celo
05/2020
|
CELO |
0,68 USD
≈ 17.335 đ
|
377.998.856 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
69.003.640 USD
|
▲ 4.17% | -15% | |
| 186 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001787 USD
≈ 0,0046 đ
|
375.299.466 USD |
2.100.000.000.000.000
|
52.753.868 USD
|
▲ 2.20% | -21% | |
| 187 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,75 USD
≈ 19.226 đ
|
367.125.391 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
14.532.498 USD
|
▲ 10.18% | 10% | |
| 188 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0366351839 USD
≈ 935 đ
|
366.351.839 USD |
10.000.000.000
|
19.582.513 USD
|
▲ 4.96% | -18% | |
| 189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.308 đ
|
364.605.325 USD |
1.000.000.000
|
18.085.765 USD
|
▲ 4.28% | -15% | |
| 190 |
IoTeX
05/2018
|
IOTX |
0,0379847106 USD
≈ 970 đ
|
358.627.671 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
17.015.738 USD
|
▲ 4.72% | -18% | |
| 191 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0105781117 USD
≈ 270 đ
|
357.324.827 USD |
33.779.641.982 (49%)
Tổng: 69.000.000.000
|
95.146.014 USD
|
▲ 2.49% | -19% | |
| 192 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,14 USD
≈ 3.475 đ
|
356.941.620 USD |
2.622.278.462 (50%)
Tổng: 5.254.245.162
|
55.882.764 USD
|
▲ 2.46% | -25% | |
| 193 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.885 đ
|
355.746.334 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
3.999.422 USD
|
▲ 10.95% | -16% | |
| 194 |
WEMIX
10/2020
|
WEMIX |
0,86 USD
≈ 21.837 đ
|
354.842.875 USD |
414.861.836 (70%)
Tổng: 590.000.000
|
1.734.526 USD
|
▲ 1.38% | -18% | |
| 195 |
EthereumPoW
08/2022
|
ETHW |
3,28 USD
≈ 83.676 đ
|
353.383.610 USD |
107.818.999
|
21.242.214 USD
|
▲ 4.76% | -23% | |
| 196 |
aelf
12/2017
|
ELF |
0,48 USD
≈ 12.216 đ
|
352.281.865 USD |
736.220.730 (74%)
Tổng: 1.000.000.000
|
26.765.667 USD
|
▲ 0.31% | -4% | |
| 197 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,52 USD
≈ 38.828 đ
|
342.352.048 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
90.832.352 USD
|
▲ 6.33% | -23% | |
| 198 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,89 USD
≈ 22.734 đ
|
342.394.964 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
78.893.115 USD
|
▲ 4.24% | -19% | |
| 199 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.798 đ
|
339.696.347 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
29.284.711 USD
|
▲ 7.16% | -15% | |
| 200 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,59 USD
≈ 15.030 đ
|
339.170.980 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
34.473.143 USD
|
▲ 3.69% | -17% | |
Tỷ giá 10332 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
