Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11649 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4054) - Tron10 (10) - Polygon (304) - Base (373) - BNB Smart Chain (BEP20) (2084) - Solana (1763) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (158) - Tron20 (77) - KAIA (48) - Chiliz Chain (10) - Chiliz Legacy Chain (24) - TON (97) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2153) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (34) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
28/01/2025 10:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
102.319 USD
≈ 2.588.677.869 đ
|
2.027.560.760.822 USD |
19.816.018 (94%)
Tổng: 21.000.000
|
84.268.747.016 USD
|
▲ 1.40% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.191 USD
≈ 80.744.093 đ
|
384.610.092.663 USD |
120.512.040
|
36.106.168.703 USD
|
▲ 0.80% | -2% | |
| 3 |
XRP
08/2013
|
XRP |
3,06 USD
≈ 77.300 đ
|
176.114.139.502 USD |
57.641.211.234 (58%)
Tổng: 100.000.000.000
|
15.333.589.429 USD
|
▲ 2.76% | -2% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.297 đ
|
139.439.507.779 USD |
139.457.358.263 (99%)
Tổng: 141.572.991.334
|
153.297.436.490 USD
|
▲ 0.04% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
236,16 USD
≈ 5.974.928 đ
|
114.937.249.448 USD |
486.685.741 (82%)
Tổng: 592.888.720
|
9.824.804.395 USD
|
▲ 0.60% | -1% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.303 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
679,82 USD
≈ 17.199.348 đ
|
96.860.793.037 USD |
142.480.872
|
2.164.355.271 USD
|
▲ 3.38% | -0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.301 đ
|
52.322.050.596 USD |
52.319.816.432
|
13.092.843.583 USD
|
▲ 0.00% | -0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,33 USD
≈ 8.454 đ
|
49.388.678.766 USD |
147.804.596.384
|
4.060.212.048 USD
|
▲ 2.25% | -3% | |
| 10 |
Cardano
10/2017
|
ADA |
0,94 USD
≈ 23.684 đ
|
32.932.469.900 USD |
35.180.226.133 (78%)
Tổng: 45.000.000.000
|
1.268.514.558 USD
|
▲ 1.91% | -6% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.236 đ
|
21.230.451.242 USD |
86.131.342.780 (100%)
Tổng: 86.131.356.321
|
999.422.457 USD
|
▲ 2.01% | 4% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,26 USD
≈ 613.690 đ
|
15.478.078.084 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.095.100.914 USD
|
▲ 1.92% | -1% | |
| 13 |
Avalanche
07/2020
|
AVAX |
34,00 USD
≈ 860.238 đ
|
13.995.012.071 USD |
411.599.598 (58%)
Tổng: 715.748.719
|
632.444.714 USD
|
▼ -2.96% | -4% | |
| 14 |
Toncoin
08/2021
|
TON |
4,99 USD
≈ 126.367 đ
|
12.433.798.163 USD |
2.489.380.152 (49%)
Tổng: 5.120.894.207
|
232.132.564 USD
|
▲ 3.41% | -1% | |
| 15 |
Stellar
08/2014
|
XLM |
0,40 USD
≈ 10.225 đ
|
12.335.082.200 USD |
30.519.745.869 (61%)
Tổng: 50.001.806.812
|
639.581.801 USD
|
▲ 3.01% | -8% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,31 USD
≈ 7.902 đ
|
11.952.122.439 USD |
38.267.523.240 (77%)
Tổng: 50.000.000.000
|
680.342.227 USD
|
▼ -0.84% | -7% | |
| 17 |
Sui
07/2022
|
SUI |
3,94 USD
≈ 99.622 đ
|
11.850.525.180 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
2.047.568.603 USD
|
▲ 5.77% | -10% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000191073 USD
≈ 0,4834 đ
|
11.259.074.465 USD |
589.255.142.307.200 (100%)
Tổng: 589.508.369.385.920
|
539.621.641 USD
|
▲ 3.51% | -5% | |
| 19 |
Polkadot
08/2020
|
DOT |
5,94 USD
≈ 150.287 đ
|
9.165.890.125 USD |
1.543.023.992
|
381.333.202 USD
|
▲ 0.24% | -5% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,75 USD
≈ 246.787 đ
|
9.015.331.554 USD |
924.231.589 (94%)
Tổng: 985.239.504
|
918.275 USD
|
▲ 0.11% | 1% | |
| 21 |
Litecoin
04/2013
|
LTC |
115,39 USD
≈ 2.919.423 đ
|
8.708.493.873 USD |
75.468.656 (90%)
Tổng: 84.000.000
|
968.422.857 USD
|
▲ 1.72% | -0% | |
| 22 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,06 USD
≈ 178.612 đ
|
8.471.727.102 USD |
1.200.000.000
|
471.514.366 USD
|
▲ 3.51% | 1% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
426,82 USD
≈ 10.798.627 đ
|
8.460.325.516 USD |
19.821.616 (94%)
Tổng: 21.000.000
|
388.557.579 USD
|
▲ 2.73% | 0% | |
| 24 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,17 USD
≈ 586.134 đ
|
7.736.234.602 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
243.960.288 USD
|
▲ 12.02% | 11% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,92 USD
≈ 276.289 đ
|
6.557.969.948 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
337.359.883 USD
|
▼ -1.33% | -18% | |
| 26 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
30,11 USD
≈ 761.872 đ
|
6.022.699.982 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
3.804.066.607 USD
|
▲ 13.89% | -13% | |
| 27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.316 đ
|
5.770.371.578 USD |
5.766.722.127
|
117.766.743 USD
|
▲ 0.07% | 0% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000132355 USD
≈ 0,3349 đ
|
5.568.025.429 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.438.134.807 USD
|
▲ 0.85% | -14% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.305 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
NEAR Protocol
08/2020
|
NEAR |
4,62 USD
≈ 116.767 đ
|
5.432.962.502 USD |
1.177.165.311 (96%)
Tổng: 1.232.383.494
|
326.128.323 USD
|
▼ -0.06% | -7% | |
| 31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.306 đ
|
5.366.605.268 USD |
5.365.382.703
|
279.435.134 USD
|
▲ 0.03% | 0% | |
| 32 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
301,09 USD
≈ 7.617.533 đ
|
4.532.010.440 USD |
15.052.099 (94%)
Tổng: 16.000.000
|
586.001.798 USD
|
▼ -0.52% | -13% | |
| 33 |
Aptos
10/2022
|
APT |
7,63 USD
≈ 193.147 đ
|
4.376.105.825 USD |
573.219.957 (50%)
Tổng: 1.137.855.816
|
347.179.359 USD
|
▲ 3.88% | -9% | |
| 34 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
4,49 USD
≈ 113.539 đ
|
4.321.246.324 USD |
962.905.908 (53%)
Tổng: 1.805.419.543
|
344.321.236 USD
|
▼ -3.07% | 26% | |
| 35 |
Internet Computer
03/2021
|
ICP |
8,92 USD
≈ 225.786 đ
|
4.284.177.994 USD |
480.055.909 (91%)
Tổng: 529.504.141
|
186.050.481 USD
|
▲ 3.88% | -6% | |
| 36 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,32 USD
≈ 33.350 đ
|
4.164.249.090 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
410.285.443 USD
|
▲ 0.28% | 3% | |
| 37 |
Monero
05/2014
|
XMR |
215,94 USD
≈ 5.463.384 đ
|
3.983.464.410 USD |
18.446.744
|
72.538.890 USD
|
▼ -1.75% | 6% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
25,79 USD
≈ 652.500 đ
|
3.881.990.274 USD |
150.520.135 (71%)
Tổng: 210.700.000
|
239.579.461 USD
|
▼ -0.21% | 2% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,13 USD
≈ 28.570 đ
|
3.799.611.624 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
194.804.882 USD
|
▲ 1.99% | 8% | |
| 40 |
VeChain
08/2017
|
VET |
0,04453636 USD
≈ 1.127 đ
|
3.606.778.945 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
102.504.959 USD
|
▲ 1.06% | -1% | |
| 41 |
Bittensor
03/2023
|
TAO |
432,02 USD
≈ 10.930.164 đ
|
3.549.163.491 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
525.330.409 USD
|
▲ 3.83% | 9% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 101.453 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,41 USD
≈ 10.459 đ
|
3.512.993.818 USD |
8.498.032.316 (82%)
Tổng: 10.347.786.407
|
260.572.668 USD
|
▼ -1.70% | -5% | |
| 44 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.310 đ
|
3.475.926.392 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
36.317.799 USD
|
▼ -0.00% | 0% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.212 đ
|
3.253.246.612 USD |
25.628.073.582 (89%)
Tổng: 28.704.026.601
|
109.050.739 USD
|
▲ 1.24% | -1% | |
| 46 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,22 USD
≈ 157.360 đ
|
3.220.084.434 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
177.975.315 USD
|
▼ -3.37% | -6% | |
| 47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
53,60 USD
≈ 1.356.134 đ
|
3.216.127.319 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.137.920 USD
|
▲ 0.83% | -10% | |
| 48 |
Algorand
06/2019
|
ALGO |
0,38 USD
≈ 9.632 đ
|
3.198.281.119 USD |
8.401.180.763 (84%)
Tổng: 10.000.000.000
|
326.942.965 USD
|
▲ 3.77% | -9% | |
| 49 |
Filecoin
12/2017
|
FIL |
4,66 USD
≈ 118.015 đ
|
2.912.071.977 USD |
624.288.044 (32%)
Tổng: 1.959.677.057
|
315.343.569 USD
|
▼ -0.35% | -7% | |
| 50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,65 USD
≈ 16.330 đ
|
2.803.775.541 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
390.630.024 USD
|
▲ 0.20% | -5% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,10 USD
≈ 27.946 đ
|
2.688.964.840 USD |
2.434.356.384 (90%)
Tổng: 2.719.493.897
|
234.769.174 USD
|
▼ -1.93% | -4% | |
| 52 |
Cosmos
03/2019
|
ATOM |
5,96 USD
≈ 150.751 đ
|
2.329.395.172 USD |
390.934.204
|
210.858.650 USD
|
▲ 1.22% | -0% | |
| 53 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,74 USD
≈ 18.810 đ
|
2.254.798.651 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
452.669.781 USD
|
▼ -0.98% | -12% | |
| 54 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
24,73 USD
≈ 625.631 đ
|
2.194.577.386 USD |
88.746.935 (30%)
Tổng: 300.000.000
|
79.077.452 USD
|
▲ 0.51% | 17% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,06 USD
≈ 102.777 đ
|
2.054.916.801 USD |
505.844.157 (46%)
Tổng: 1.098.960.658
|
161.092.356 USD
|
▼ -0.41% | -10% | |
| 56 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,17 USD
≈ 29.618 đ
|
2.041.405.338 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
65.851.818 USD
|
▲ 1.84% | 1% | |
| 57 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000265574 USD
≈ 0,6719 đ
|
2.034.236.641 USD |
76.597.803.544.337 (83%)
Tổng: 92.706.440.290.358
|
312.687.032 USD
|
▲ 4.00% | -9% | |
| 58 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,46 USD
≈ 36.966 đ
|
1.975.002.123 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
320.384.830 USD
|
▲ 1.66% | -12% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.995 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
6,77 USD
≈ 171.313 đ
|
1.969.535.781 USD |
290.866.824 (52%)
Tổng: 554.999.167
|
238.593.167 USD
|
▼ -3.79% | -11% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,16 USD
≈ 29.379 đ
|
1.958.315.283 USD |
1.686.443.547 (24%)
Tổng: 6.999.978.856
|
1.185.211.547 USD
|
▲ 16.06% | 28% | |
| 62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 345.214 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 63 |
Stacks
10/2019
|
STX |
1,28 USD
≈ 32.412 đ
|
1.935.309.056 USD |
1.510.651.862 (83%)
Tổng: 1.818.000.000
|
93.721.992 USD
|
▼ -0.36% | -7% | |
| 64 |
Theta Network
01/2018
|
THETA |
1,91 USD
≈ 48.364 đ
|
1.911.632.867 USD |
1.000.000.000
|
39.329.989 USD
|
▲ 3.05% | -3% | |
| 65 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
19,09 USD
≈ 483.021 đ
|
1.889.527.967 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
181.315.229 USD
|
▼ -0.43% | -8% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.292 đ
|
1.835.094.529 USD |
1.835.642.061
|
10.941.773.440 USD
|
▲ 0.07% | 0% | |
| 67 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,90 USD
≈ 48.019 đ
|
1.827.377.361 USD |
962.808.166 (10%)
Tổng: 10.000.000.000
|
351.923.259 USD
|
▼ -0.70% | 2% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.775 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
14,56 USD
≈ 368.316 đ
|
1.785.758.753 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
8.149.998 USD
|
▲ 14.21% | 29% | |
| 70 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
20,96 USD
≈ 530.345 đ
|
1.755.239.939 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
37.193.551 USD
|
▲ 7.57% | 12% | |
| 71 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,92 USD
≈ 48.682 đ
|
1.724.181.964 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
279.883.619 USD
|
▼ -5.15% | 10% | |
| 72 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.484 đ
|
1.692.334.737 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
100.230.001 USD
|
▲ 1.76% | -10% | |
| 73 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.777 đ
|
1.639.115.920 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
81.322.033 USD
|
▲ 7.56% | -7% | |
| 74 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,71 USD
≈ 18.001 đ
|
1.636.418.098 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
292.065.875 USD
|
▼ -0.68% | 2% | |
| 75 |
Sonic (prev. FTM)
01/2025
|
S |
0,49 USD
≈ 12.331 đ
|
1.403.635.049 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
137.124.530 USD
|
▼ -2.91% | -5% | |
| 76 |
Sei
08/2023
|
SEI |
0,32 USD
≈ 7.971 đ
|
1.396.498.630 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
214.954.135 USD
|
▼ -1.43% | -9% | |
| 77 |
Flare
12/2020
|
FLR |
0,0242178374 USD
≈ 613 đ
|
1.383.468.806 USD |
57.126.025.892 (55%)
Tổng: 102.979.701.178
|
16.713.368 USD
|
▲ 0.80% | -15% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,09 USD
≈ 52.838 đ
|
1.348.775.062 USD |
645.824.762 (65%)
Tổng: 1.000.000.000
|
245.301.796 USD
|
▼ -1.95% | -18% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,52 USD
≈ 13.241 đ
|
1.280.051.872 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
188.360.931 USD
|
▲ 0.78% | -6% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0168 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0254036981 USD
≈ 643 đ
|
1.256.085.847 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
106.438.511 USD
|
▼ -1.29% | -5% | |
| 83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 84 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001295485 USD
≈ 3,2776 đ
|
1.244.455.432 USD |
9.606.096.378.593 (99%)
Tổng: 9.670.759.100.460
|
353.705.763 USD
|
▲ 4.12% | -6% | |
| 85 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,04 USD
≈ 2.556.231 đ
|
1.219.790.574 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
39.338.147 USD
|
▼ -2.86% | -3% | |
| 86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0299 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 87 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,20 USD
≈ 30.303 đ
|
1.196.360.622 USD |
998.841.651
|
330.622.611 USD
|
▲ 3.71% | -11% | |
| 88 |
EOS
07/2017
|
EOS |
0,76 USD
≈ 19.283 đ
|
1.175.951.135 USD |
1.542.882.350 (73%)
Tổng: 2.100.000.000
|
233.704.920 USD
|
▲ 2.02% | -5% | |
| 89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.447 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 90 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,20 USD
≈ 4.936 đ
|
1.156.886.813 USD |
5.930.222.530
|
75.124.728 USD
|
▲ 0.35% | -7% | |
| 91 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0183857188 USD
≈ 465 đ
|
1.155.733.567 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
395.827.629 USD
|
▼ -22.41% | -24% | |
| 92 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
32,18 USD
≈ 814.200 đ
|
1.139.609.963 USD |
35.411.621 (35%)
Tổng: 100.000.000
|
133.494.785 USD
|
▲ 0.69% | -3% | |
| 93 |
Tezos
10/2017
|
XTZ |
1,10 USD
≈ 27.758 đ
|
1.126.911.234 USD |
1.027.117.074 (98%)
Tổng: 1.047.438.347
|
53.799.947 USD
|
▲ 2.30% | -10% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.956 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0305838727 USD
≈ 774 đ
|
1.126.900.164 USD |
36.846.221.996 (95%)
Tổng: 38.870.382.132
|
211.841.582 USD
|
▲ 5.22% | -4% | |
| 96 |
IOTA
06/2017
|
IOTA |
0,30 USD
≈ 7.587 đ
|
1.083.186.491 USD |
3.612.259.692
|
66.114.180 USD
|
▲ 1.89% | -6% | |
| 97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 50 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 98 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.203 USD
≈ 30.439.967 đ
|
1.070.876.835 USD |
890.053 (89%)
Tổng: 1.005.577
|
94.551.720 USD
|
▲ 3.34% | -6% | |
| 99 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,14 USD
≈ 28.725 đ
|
1.057.019.204 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
65.164.873 USD
|
▲ 3.95% | -19% | |
| 100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,29 USD
≈ 7.331 đ
|
1.050.417.434 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
73.696.890 USD
|
▼ -1.27% | -4% | |
| 101 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,01 USD
≈ 25.602 đ
|
1.011.935.142 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
448.455.043 USD
|
▼ -0.46% | -41% | |
| 102 |
Flow
01/2021
|
FLOW |
0,64 USD
≈ 16.165 đ
|
996.323.604 USD |
1.559.317.956
|
50.814.708 USD
|
▼ -0.63% | -7% | |
| 103 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010221 USD
≈ 0,0259 đ
|
989.690.217 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
48.443.007 USD
|
▼ -0.62% | -5% | |
| 104 |
Bitcoin SV
11/2018
|
BSV |
48,62 USD
≈ 1.230.177 đ
|
963.581.844 USD |
19.817.163
|
73.294.481 USD
|
▼ -0.92% | -5% | |
| 105 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0311675761 USD
≈ 789 đ
|
959.658.824 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
982.345.477 USD
|
▼ -13.18% | 145% | |
| 106 |
Neo
09/2016
|
NEO |
13,51 USD
≈ 341.840 đ
|
953.083.737 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
44.519.616 USD
|
▲ 2.38% | -4% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,47 USD
≈ 37.070 đ
|
946.753.193 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
21.606.277 USD
|
▲ 6.94% | 9% | |
| 108 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,73 USD
≈ 18.567 đ
|
935.570.550 USD |
1.274.867.770 (57%)
Tổng: 2.219.942.508
|
236.217.184 USD
|
▲ 0.07% | -11% | |
| 109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 630.460 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 110 |
Arweave
05/2020
|
AR |
13,57 USD
≈ 343.366 đ
|
891.020.084 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
64.863.100 USD
|
▲ 1.65% | -5% | |
| 111 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.099 đ
|
870.527.248 USD |
1.153.173.934
|
88.040.863 USD
|
▼ -8.12% | -13% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.323 đ
|
869.251.481 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
104.303.986 USD
|
▲ 1.77% | -5% | |
| 114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.056 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 228 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.778 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 117 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,36 USD
≈ 9.028 đ
|
863.254.562 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
83.154.406 USD
|
▲ 2.34% | -3% | |
| 118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,45 USD
≈ 137.789 đ
|
861.071.148 USD |
158.104.898 (59%)
Tổng: 270.000.000
|
48.665.743 USD
|
▲ 2.02% | -7% | |
| 119 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,93 USD
≈ 74.112 đ
|
842.372.835 USD |
287.566.037 (29%)
Tổng: 1.000.000.000
|
64.752.498 USD
|
▲ 5.77% | 2% | |
| 120 |
THORChain
07/2019
|
RUNE |
2,37 USD
≈ 60.072 đ
|
834.248.753 USD |
351.354.633 (82%)
Tổng: 426.115.158
|
312.622.148 USD
|
▼ -6.24% | -26% | |
| 121 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,082886559 USD
≈ 2.097 đ
|
821.425.394 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
60.123.897 USD
|
▲ 6.31% | -8% | |
| 122 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0162085594 USD
≈ 410 đ
|
801.772.667 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
47.992.261 USD
|
▲ 3.41% | -18% | |
| 123 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,06 USD
≈ 26.785 đ
|
798.448.563 USD |
754.182.991 (51%)
Tổng: 1.472.086.133
|
86.861.925 USD
|
▲ 13.00% | -4% | |
| 124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.300 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 561.407 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 126 |
MultiversX
09/2020
|
EGLD |
28,63 USD
≈ 724.460 đ
|
796.222.476 USD |
27.806.129 (89%)
Tổng: 31.415.926
|
42.973.080 USD
|
▲ 1.63% | -7% | |
| 127 |
Polygon
04/2019
|
MATIC |
0,41 USD
≈ 10.448 đ
|
790.312.223 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
9.248.210 USD
|
▼ -1.79% | -5% | |
| 128 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,09 USD
≈ 27.545 đ
|
786.071.124 USD |
722.007.826 (93%)
Tổng: 773.782.706
|
46.741.792 USD
|
▲ 0.93% | -3% | |
| 129 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,71 USD
≈ 17.913 đ
|
778.809.549 USD |
1.099.999.238 (100%)
Tổng: 1.099.999.958
|
164.346.116 USD
|
▼ -1.87% | -19% | |
| 130 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 3.973 đ
|
758.206.914 USD |
4.828.626.594 (95%)
Tổng: 5.091.126.609
|
227.169.870 USD
|
▲ 1.98% | 4% | |
| 131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.409 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 132 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.205 đ
|
743.610.104 USD |
746.405.230
|
4.531.164 USD
|
▲ 0.06% | -0% | |
| 133 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,95 USD
≈ 24.071 đ
|
716.075.996 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
146.069.495 USD
|
▲ 1.95% | -2% | |
| 134 |
Zcash
10/2016
|
ZEC |
43,11 USD
≈ 1.090.627 đ
|
703.875.229 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
124.321.361 USD
|
▼ -1.30% | -7% | |
| 135 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,25 USD
≈ 6.298 đ
|
691.789.589 USD |
2.779.000.000 (28%)
Tổng: 10.000.000.000
|
107.642.314 USD
|
▲ 27.84% | -12% | |
| 136 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0125357406 USD
≈ 317 đ
|
688.261.536 USD |
54.903.938.665 (55%)
Tổng: 100.000.000.000
|
91.154.022 USD
|
▲ 3.75% | -4% | |
| 137 |
Core
02/2023
|
CORE |
0,73 USD
≈ 18.347 đ
|
679.258.668 USD |
936.662.207 (45%)
Tổng: 2.100.000.000
|
59.554.215 USD
|
▼ -6.83% | -10% | |
| 138 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,06 USD
≈ 52.051 đ
|
676.646.766 USD |
328.895.104
|
22.375.676 USD
|
▼ -0.29% | 11% | |
| 139 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.718 USD
≈ 68.778.001 đ
|
670.175.014 USD |
246.524
|
10.485.472 USD
|
▼ -1.07% | 1% | |
| 140 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 791.384 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 141 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,07 USD
≈ 77.681 đ
|
666.437.500 USD |
217.052.541 (22%)
Tổng: 1.000.000.000
|
66.843.981 USD
|
▲ 4.04% | -3% | |
| 142 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0697624134 USD
≈ 1.765 đ
|
653.588.811 USD |
9.368.781.543
|
76.420.760 USD
|
▲ 1.84% | -6% | |
| 143 |
Helium
06/2020
|
HNT |
3,66 USD
≈ 92.661 đ
|
648.923.645 USD |
177.181.198 (79%)
Tổng: 223.000.000
|
19.032.354 USD
|
▲ 2.65% | -8% | |
| 144 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075451123 USD
≈ 191 đ
|
635.536.620 USD |
84.231.565.354 (85%)
Tổng: 99.213.408.535
|
73.550.814 USD
|
▼ -3.98% | 1% | |
| 145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.397 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 146 |
eCash
07/2021
|
XEC |
0,0000317972 USD
≈ 0,8045 đ
|
630.134.460 USD |
19.817.282.797.584 (94%)
Tổng: 21.000.000.000.000
|
51.482.406 USD
|
▲ 0.34% | -4% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
70,95 USD
≈ 1.795.080 đ
|
629.277.873 USD |
8.869.091 (89%)
Tổng: 10.000.000
|
70.075.584 USD
|
▲ 1.25% | -12% | |
| 148 |
Akash Network
10/2020
|
AKT |
2,50 USD
≈ 63.275 đ
|
620.958.650 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
17.880.711 USD
|
▼ -2.08% | -9% | |
| 149 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,22 USD
≈ 5.449 đ
|
611.228.538 USD |
2.837.844.485 (28%)
Tổng: 10.000.000.000
|
51.479.285 USD
|
▲ 1.82% | -5% | |
| 150 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.894 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 151 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,59 USD
≈ 65.403 đ
|
607.443.204 USD |
234.977.761 (14%)
Tổng: 1.704.544.761
|
140.019.341 USD
|
▲ 1.92% | -3% | |
| 152 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 153 |
Ronin
11/2021
|
RON |
1,52 USD
≈ 38.424 đ
|
596.349.016 USD |
392.662.636 (39%)
Tổng: 1.000.000.000
|
26.453.653 USD
|
▼ -0.76% | -7% | |
| 154 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,54 USD
≈ 89.553 đ
|
582.318.011 USD |
164.513.364 (64%)
Tổng: 258.446.028
|
79.936.246 USD
|
▲ 1.95% | -2% | |
| 155 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0014155661 USD
≈ 36 đ
|
577.649.054 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
211.716.256 USD
|
▼ -0.21% | 340% | |
| 156 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0616503905 USD
≈ 1.560 đ
|
573.497.326 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
38.227.412 USD
|
▲ 13.91% | -17% | |
| 157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.637 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 158 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,96 USD
≈ 49.483 đ
|
567.020.011 USD |
289.909.983 (64%)
Tổng: 450.000.000
|
77.411.285 USD
|
▲ 0.32% | -8% | |
| 159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.187.488 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,8194 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 161 |
Mina
03/2021
|
MINA |
0,47 USD
≈ 11.814 đ
|
565.414.321 USD |
1.210.878.410 (100%)
Tổng: 1.211.695.819
|
38.352.439 USD
|
▼ -0.00% | -5% | |
| 162 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.673 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 163 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.739 USD
≈ 69.301.504 đ
|
556.556.736 USD |
203.183
|
24.522.745 USD
|
▼ -0.47% | 1% | |
| 164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.665 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 166 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
214,44 USD
≈ 5.425.269 đ
|
554.810.713 USD |
2.587.284 (86%)
Tổng: 3.000.000
|
8.935.127 USD
|
▼ -0.88% | -6% | |
| 167 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,14 USD
≈ 3.612 đ
|
524.668.290 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
71.308.165 USD
|
▲ 0.75% | -5% | |
| 168 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,56 USD
≈ 14.277 đ
|
510.718.685 USD |
905.015.583 (76%)
Tổng: 1.187.736.323
|
32.250.823 USD
|
▼ -2.58% | -4% | |
| 169 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,50 USD
≈ 37.919 đ
|
508.776.928 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
45.914.158 USD
|
▲ 0.53% | -5% | |
| 170 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.270 đ
|
494.937.871 USD |
495.516.083
|
69.792.769 USD
|
▲ 0.08% | 0% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.307 đ
|
486.704.444 USD |
486.574.883
|
74.874.826 USD
|
▲ 0.04% | 0% | |
| 172 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000012447 USD
≈ 0,0315 đ
|
486.140.015 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
27.399.966 USD
|
▲ 1.67% | -17% | |
| 173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.084 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 174 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004805 USD
≈ 0,0122 đ
|
480.537.104 USD |
999.990.000.000.000
|
42.337.401 USD
|
▼ -0.43% | -0% | |
| 175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,44 USD
≈ 11.068 đ
|
473.712.192 USD |
1.082.853.819
|
38.806.628 USD
|
▼ -0.05% | -2% | |
| 176 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.692 đ
|
469.965.746 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
39.852.814 USD
|
▲ 4.03% | -10% | |
| 177 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0044897919 USD
≈ 114 đ
|
460.010.418 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
118.089.011 USD
|
▼ -1.38% | -12% | |
| 178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.540 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.487 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 180 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,88 USD
≈ 47.663 đ
|
459.492.023 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
45.254.760 USD
|
▲ 0.48% | -5% | |
| 181 |
Official Melania Meme
01/2025
|
MELANIA |
2,64 USD
≈ 66.686 đ
|
455.081.957 USD |
172.653.356 (17%)
Tổng: 1.000.000.000
|
141.262.004 USD
|
▲ 9.86% | -38% | |
| 182 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,52 USD
≈ 13.264 đ
|
448.004.658 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
259.452.145 USD
|
▼ -5.52% | -22% | |
| 183 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 976.074 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 184 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0609694328 USD
≈ 1.543 đ
|
430.696.163 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
42.656.322 USD
|
▼ -0.03% | -8% | |
| 185 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.079 đ
|
429.472.353 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
30.066.092 USD
|
▲ 0.47% | -5% | |
| 186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.662 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 187 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 7.732 đ
|
427.420.203 USD |
1.398.564.645 (93%)
Tổng: 1.500.000.000
|
35.966.205 USD
|
▲ 1.18% | -9% | |
| 188 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,33 USD
≈ 286.682 đ
|
426.253.126 USD |
37.617.356
|
45.143.717 USD
|
▲ 2.01% | -4% | |
| 189 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.337 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 190 |
Terra Classic
07/2019
|
LUNC |
0,0000774377 USD
≈ 1,9592 đ
|
426.153.819 USD |
5.503.185.699.765 (85%)
Tổng: 6.506.777.277.691
|
33.083.472 USD
|
▲ 3.96% | -8% | |
| 191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 408.089 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 192 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0049653946 USD
≈ 126 đ
|
424.898.129 USD |
85.571.876.377
|
69.939.109 USD
|
▼ -1.66% | 127% | |
| 193 |
Theta Fuel
03/2019
|
TFUEL |
0,0617250613 USD
≈ 1.562 đ
|
421.271.908 USD |
6.824.973.506
|
13.236.497 USD
|
▲ 3.78% | -3% | |
| 194 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,80 USD
≈ 20.183 đ
|
420.737.818 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
18.351.928 USD
|
▲ 1.41% | -4% | |
| 195 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,78 USD
≈ 95.569 đ
|
415.517.613 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
93.283.414 USD
|
▲ 4.59% | -5% | |
| 196 |
Kusama
12/2019
|
KSM |
25,89 USD
≈ 655.142 đ
|
415.200.729 USD |
16.034.049
|
24.550.439 USD
|
▲ 3.00% | -3% | |
| 197 |
Creditcoin
01/2020
|
CTC |
0,97 USD
≈ 24.644 đ
|
406.275.564 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
21.107.639 USD
|
▲ 1.40% | -5% | |
| 198 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,19 USD
≈ 4.710 đ
|
403.457.858 USD |
2.167.404.079 (72%)
Tổng: 3.000.000.000
|
47.703.438 USD
|
▼ -0.21% | -5% | |
| 199 |
Dash
02/2014
|
DASH |
33,18 USD
≈ 839.516 đ
|
402.317.224 USD |
12.124.394 (64%)
Tổng: 18.900.000
|
73.042.487 USD
|
▲ 1.90% | -6% | |
| 200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.999.655 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
Tỷ giá 11649 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
