Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11448 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4310) - Tron10 (12) - Polygon (352) - Base (276) - BNB Smart Chain (BEP20) (2272) - Solana (1367) - Cronos (46) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (173) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (88) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2364) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (27) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
28/09/2024 20:36
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
65.552 USD
≈ 1.623.056.542 đ
|
1.295.302.233.150 USD |
19.760.053 (94%)
Tổng: 21.000.000
|
24.448.157.311 USD
|
▼ -0.32% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.660 USD
≈ 65.859.507 đ
|
320.158.956.922 USD |
120.364.336
|
14.882.183.192 USD
|
▲ 0.11% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.760 đ
|
119.414.046.100 USD |
119.412.806.448 (98%)
Tổng: 121.372.683.871
|
52.238.230.022 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
600,21 USD
≈ 14.861.304 đ
|
87.591.045.960 USD |
145.932.974
|
2.105.336.660 USD
|
▼ -1.52% | 3% | |
| 5 |
Solana
04/2020
|
SOL |
157,05 USD
≈ 3.888.635 đ
|
73.649.246.135 USD |
468.944.882 (80%)
Tổng: 585.534.887
|
2.238.087.962 USD
|
▼ -0.14% | 7% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.757 đ
|
36.275.698.332 USD |
36.280.247.549
|
4.706.901.572 USD
|
▼ -0.02% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.249 đ
|
34.835.763.506 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
1.977.367.939 USD
|
▲ 4.56% | 5% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,12 USD
≈ 3.060 đ
|
18.060.746.370 USD |
146.144.266.384
|
1.209.779.213 USD
|
▼ -0.16% | 16% | |
| 10 |
Toncoin
08/2021
|
TON |
5,90 USD
≈ 146.101 đ
|
14.963.338.007 USD |
2.535.863.828 (50%)
Tổng: 5.112.347.685
|
357.856.718 USD
|
▼ -0.42% | 6% | |
|
| |||||||||
| 11 |
Cardano
10/2017
|
ADA |
0,40 USD
≈ 9.929 đ
|
14.015.730.534 USD |
34.949.383.758 (78%)
Tổng: 45.000.000.000
|
252.991.586 USD
|
▼ -1.05% | 13% | |
| 12 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.823 đ
|
13.374.573.292 USD |
86.624.843.407 (100%)
Tổng: 86.624.910.061
|
284.711.154 USD
|
▼ -0.25% | 1% | |
| 13 |
Avalanche
07/2020
|
AVAX |
29,32 USD
≈ 725.977 đ
|
11.905.494.324 USD |
406.046.130 (57%)
Tổng: 715.748.719
|
387.832.017 USD
|
▼ -2.66% | 6% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000196234 USD
≈ 0,4859 đ
|
11.563.430.429 USD |
589.267.487.108.600 (100%)
Tổng: 589.518.395.587.310
|
1.412.473.128 USD
|
▼ -1.74% | 36% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,65 USD
≈ 313.259 đ
|
7.930.779.245 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
293.222.988 USD
|
▼ -0.90% | 11% | |
| 16 |
Polkadot
08/2020
|
DOT |
4,81 USD
≈ 118.995 đ
|
7.204.028.098 USD |
1.498.987.546
|
139.185.495 USD
|
▼ -2.38% | 10% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
350,88 USD
≈ 8.687.881 đ
|
6.935.879.083 USD |
19.766.888 (94%)
Tổng: 21.000.000
|
216.310.433 USD
|
▼ -2.67% | 3% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,42 USD
≈ 134.253 đ
|
6.282.921.296 USD |
1.158.744.139 (96%)
Tổng: 1.212.510.627
|
312.533.229 USD
|
▼ -2.83% | 22% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 143.773 đ
|
5.373.238.133 USD |
925.358.876 (94%)
Tổng: 985.239.504
|
407.814 USD
|
▼ -0.46% | 5% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.759 đ
|
5.365.106.082 USD |
5.365.382.703
|
81.056.393 USD
|
▼ -0.01% | -0% | |
| 21 |
Litecoin
04/2013
|
LTC |
69,40 USD
≈ 1.718.240 đ
|
5.206.334.651 USD |
75.023.756 (89%)
Tổng: 84.000.000
|
302.995.693 USD
|
▼ -1.18% | 5% | |
| 22 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000011013 USD
≈ 0,2727 đ
|
4.633.074.312 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.323.054.724 USD
|
▲ 4.16% | 34% | |
| 23 |
Internet Computer
03/2021
|
ICP |
9,74 USD
≈ 241.269 đ
|
4.593.107.000 USD |
471.362.719 (90%)
Tổng: 523.467.853
|
87.700.280 USD
|
▲ 1.55% | 16% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,53 USD
≈ 186.526 đ
|
4.522.240.964 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
157.346.417 USD
|
▲ 1.06% | 11% | |
| 25 |
Sui
07/2022
|
SUI |
1,62 USD
≈ 40.113 đ
|
4.341.682.626 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
466.081.090 USD
|
▼ -5.13% | 9% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,17 USD
≈ 4.131 đ
|
4.138.739.696 USD |
24.806.396.525 (86%)
Tổng: 28.704.026.601
|
81.069.665 USD
|
▼ -0.57% | -2% | |
| 27 |
Aptos
10/2022
|
APT |
8,09 USD
≈ 200.325 đ
|
4.057.732.064 USD |
501.531.510 (45%)
Tổng: 1.118.172.806
|
143.324.801 USD
|
▼ -1.09% | 3% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,60 USD
≈ 39.493 đ
|
4.019.512.778 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
267.309.618 USD
|
▼ -3.35% | -2% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Bittensor
03/2023
|
TAO |
545,41 USD
≈ 13.504.248 đ
|
4.025.605.457 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
123.017.962 USD
|
▲ 2.46% | 27% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,52 USD
≈ 161.331 đ
|
3.373.168.957 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
352.600.115 USD
|
▲ 1.64% | 24% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,42 USD
≈ 10.428 đ
|
3.109.538.068 USD |
7.382.952.952 (72%)
Tổng: 10.264.044.460
|
102.033.479 USD
|
▼ -2.89% | 4% | |
| 33 |
Ethereum Classic
07/2016
|
ETC |
20,37 USD
≈ 504.299 đ
|
3.033.148.946 USD |
148.921.227 (71%)
Tổng: 210.700.000
|
121.243.005 USD
|
▼ -1.71% | 6% | |
| 34 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.503 đ
|
2.995.594.146 USD |
29.635.870.716 (59%)
Tổng: 50.001.806.812
|
71.081.920 USD
|
▲ 2.70% | 4% | |
| 35 |
Monero
05/2014
|
XMR |
159,49 USD
≈ 3.948.891 đ
|
2.942.010.514 USD |
18.446.744
|
42.708.997 USD
|
▼ -2.43% | -10% | |
| 36 |
Stacks
10/2019
|
STX |
1,94 USD
≈ 48.108 đ
|
2.896.929.428 USD |
1.490.983.793 (82%)
Tổng: 1.818.000.000
|
69.462.604 USD
|
▼ -3.01% | 12% | |
| 37 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.747 đ
|
2.825.377.496 USD |
2.826.903.755
|
3.372.596.696 USD
|
▲ 0.04% | -0% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,76 USD
≈ 43.484 đ
|
2.819.249.348 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
39.696.376 USD
|
▼ -3.56% | 11% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,66 USD
≈ 1.056.319 đ
|
2.559.738.206 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.863.939 USD
|
▲ 1.40% | 7% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
164,75 USD
≈ 4.079.306 đ
|
2.461.266.752 USD |
14.939.052 (93%)
Tổng: 16.000.000
|
234.799.682 USD
|
▼ -0.83% | 9% | |
| 41 |
Filecoin
12/2017
|
FIL |
4,08 USD
≈ 101.040 đ
|
2.403.158.214 USD |
588.898.539 (30%)
Tổng: 1.959.947.238
|
130.920.891 USD
|
▼ -2.06% | 7% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.288 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,87 USD
≈ 46.357 đ
|
2.349.804.783 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
149.660.855 USD
|
▲ 1.42% | 12% | |
| 44 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,64 USD
≈ 15.966 đ
|
2.332.472.600 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
301.650.912 USD
|
▲ 0.07% | 11% | |
| 45 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,32 USD
≈ 57.324 đ
|
2.312.531.542 USD |
998.845.408
|
467.533.996 USD
|
▼ -1.24% | 35% | |
| 46 |
Hedera
09/2019
|
HBAR |
0,0610698008 USD
≈ 1.512 đ
|
2.297.841.551 USD |
37.626.478.557 (75%)
Tổng: 50.000.000.000
|
48.873.737 USD
|
▼ -0.47% | 12% | |
| 47 |
Cronos
12/2018
|
CRO |
0,0862974555 USD
≈ 2.137 đ
|
2.293.058.077 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
6.427.986 USD
|
▼ -1.00% | -1% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,07 USD
≈ 571.156 đ
|
2.253.662.323 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
89.898.988 USD
|
▼ -0.19% | 10% | |
| 49 |
VeChain
08/2017
|
VET |
0,025908301 USD
≈ 641 đ
|
2.098.184.824 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
22.209.726 USD
|
▼ -2.30% | 8% | |
| 50 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,64 USD
≈ 15.869 đ
|
2.093.765.550 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
84.199.593 USD
|
▼ -2.36% | 6% | |
| 51 |
Cosmos
03/2019
|
ATOM |
5,03 USD
≈ 124.447 đ
|
1.964.889.135 USD |
390.934.204
|
101.489.134 USD
|
▼ -1.87% | 10% | |
| 52 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.578 đ
|
1.877.206.815 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
186.648.675 USD
|
▼ -4.22% | 3% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,37 USD
≈ 132.919 đ
|
1.804.840.118 USD |
336.202.773 (81%)
Tổng: 414.060.294
|
134.347.704 USD
|
▼ -0.43% | 18% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.538 đ
|
1.750.147.975 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
50.645.327 USD
|
▼ -3.08% | 11% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000235686 USD
≈ 0,5836 đ
|
1.667.798.303 USD |
70.763.585.117.304 (76%)
Tổng: 92.873.391.283.808
|
352.457.652 USD
|
▲ 3.26% | 30% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000167777 USD
≈ 4,1542 đ
|
1.609.510.878 USD |
9.593.154.643.331 (99%)
Tổng: 9.687.177.095.121
|
328.886.207 USD
|
▼ -1.55% | 26% | |
| 57 |
Sei
08/2023
|
SEI |
0,44 USD
≈ 10.816 đ
|
1.539.806.752 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
185.410.598 USD
|
▼ -5.97% | 18% | |
| 58 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.687 USD
≈ 41.760.076 đ
|
1.485.504.021 USD |
880.771 (88%)
Tổng: 1.005.577
|
85.522.280 USD
|
▲ 2.19% | 11% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.419 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Arweave
05/2020
|
AR |
22,44 USD
≈ 555.602 đ
|
1.473.208.644 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
74.168.776 USD
|
▼ -5.84% | 13% | |
| 61 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,05 USD
≈ 25.881 đ
|
1.463.403.977 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
29.849.719 USD
|
▼ -0.48% | 13% | |
| 62 |
Theta Network
01/2018
|
THETA |
1,46 USD
≈ 36.148 đ
|
1.459.918.598 USD |
1.000.000.000
|
27.887.463 USD
|
▼ -3.34% | 1% | |
| 63 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
6,28 USD
≈ 155.568 đ
|
1.343.382.986 USD |
213.810.651 (20%)
Tổng: 1.072.767.123
|
129.875.030 USD
|
▼ -2.92% | 9% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,36 USD
≈ 8.873 đ
|
1.299.085.693 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
41.079.920 USD
|
▼ -3.32% | 13% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 22.760 đ
|
1.240.945.284 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
98.584.689 USD
|
▼ -2.20% | 9% | |
| 66 |
Helium
06/2020
|
HNT |
7,67 USD
≈ 189.932 đ
|
1.234.065.313 USD |
160.875.442
|
9.219.195 USD
|
▲ 0.20% | 10% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.737 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0247772746 USD
≈ 613 đ
|
1.223.873.472 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
70.615.157 USD
|
▼ -0.93% | 18% | |
| 69 |
Polygon
04/2019
|
MATIC |
0,42 USD
≈ 10.428 đ
|
1.213.392.250 USD |
2.881.089.371 (29%)
Tổng: 10.000.000.000
|
36.978.139 USD
|
▼ -2.68% | 4% | |
| 70 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,32 USD
≈ 32.775 đ
|
1.185.091.042 USD |
895.278.172 (90%)
Tổng: 1.000.000.000
|
93.928.570 USD
|
▲ 2.69% | 20% | |
| 71 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.487 đ
|
1.163.903.043 USD |
8.265.218.953 (83%)
Tổng: 10.000.000.000
|
29.549.486 USD
|
▼ -3.23% | 5% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.188 đ
|
1.133.155.555 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
516.021.632 USD
|
▼ -3.95% | 19% | |
| 73 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,23 USD
≈ 30.418 đ
|
1.035.034.331 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
17.976.366 USD
|
▼ -1.59% | 5% | |
| 74 |
Core
02/2023
|
CORE |
1,12 USD
≈ 27.770 đ
|
1.022.920.179 USD |
912.037.598 (43%)
Tổng: 2.100.000.000
|
50.946.930 USD
|
▼ -4.02% | 6% | |
| 75 |
Bitcoin SV
11/2018
|
BSV |
51,61 USD
≈ 1.277.751 đ
|
1.019.865.383 USD |
19.762.741
|
37.070.955 USD
|
▼ -2.74% | 5% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,08 USD
≈ 51.411 đ
|
997.155.811 USD |
480.243.781 (5%)
Tổng: 10.000.000.000
|
238.321.004 USD
|
▼ -1.05% | 30% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,097125325 USD
≈ 2.405 đ
|
962.534.931 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
32.598.027 USD
|
▼ -4.35% | 23% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0093772581 USD
≈ 232 đ
|
960.929.110 USD |
102.474.422.539
|
385.385.408 USD
|
▲ 3.34% | 26% | |
| 81 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009915 USD
≈ 0,0245 đ
|
960.030.137 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.082.293 USD
|
▼ -2.93% | 9% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,09 USD
≈ 200.360 đ
|
954.112.503 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
965.295 USD
|
▼ -0.93% | 8% | |
| 83 |
Flow
01/2021
|
FLOW |
0,61 USD
≈ 15.072 đ
|
934.203.090 USD |
1.534.646.166
|
23.366.986 USD
|
▼ -3.33% | 4% | |
| 84 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
77,26 USD
≈ 1.913.014 đ
|
932.767.339 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
11.949.939 USD
|
▼ -2.68% | 4% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,92 USD
≈ 22.859 đ
|
904.719.141 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
96.531.853 USD
|
▼ -7.56% | 2% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.114 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0181990201 USD
≈ 451 đ
|
900.232.803 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.856.589 USD
|
▼ -2.54% | 14% | |
| 89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,90 USD
≈ 987.837 đ
|
837.825.864 USD |
21.000.000
|
143.674.573 USD
|
▼ -3.03% | 15% | |
| 90 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0239040478 USD
≈ 592 đ
|
832.397.272 USD |
34.822.440.015 (95%)
Tổng: 36.846.600.151
|
90.585.826 USD
|
▼ -2.01% | 19% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.722 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,47 USD
≈ 11.544 đ
|
829.839.187 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
75.428.166 USD
|
▼ -3.34% | 17% | |
| 93 |
Nervos Network
11/2019
|
CKB |
0,0183802861 USD
≈ 455 đ
|
827.513.389 USD |
45.021.790.335 (98%)
Tổng: 45.734.401.079
|
251.787.418 USD
|
▲ 8.57% | 15% | |
| 94 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,03 USD
≈ 223.606 đ
|
821.789.684 USD |
90.996.990 (30%)
Tổng: 300.000.000
|
3.242.006 USD
|
▼ -0.16% | 5% | |
| 95 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.550 đ
|
815.051.388 USD |
4.435.203.536 (88%)
Tổng: 5.047.703.552
|
58.252.383 USD
|
▼ -1.90% | 24% | |
| 96 |
EOS
07/2017
|
EOS |
0,54 USD
≈ 13.264 đ
|
812.618.582 USD |
1.516.882.107 (72%)
Tổng: 2.100.000.000
|
60.938.072 USD
|
▼ -1.25% | 2% | |
| 97 |
MultiversX
09/2020
|
EGLD |
29,40 USD
≈ 727.904 đ
|
804.385.421 USD |
27.361.553 (87%)
Tổng: 31.415.926
|
15.305.988 USD
|
▼ -2.60% | 3% | |
| 98 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,33 USD
≈ 131.991 đ
|
802.931.316 USD |
150.620.482 (56%)
Tổng: 270.000.000
|
27.832.912 USD
|
▼ -1.04% | 5% | |
| 99 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,31 USD
≈ 7.654 đ
|
796.913.142 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
67.891.079 USD
|
▼ -3.74% | 30% | |
| 100 |
Neo
09/2016
|
NEO |
10,88 USD
≈ 269.400 đ
|
767.495.760 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
33.136.559 USD
|
▼ -1.44% | 5% | |
| 101 |
Flare
12/2020
|
FLR |
0,0155163611 USD
≈ 384 đ
|
751.987.652 USD |
48.464.175.853 (47%)
Tổng: 102.569.090.994
|
5.298.965 USD
|
▼ -1.52% | 3% | |
| 102 |
Tezos
10/2017
|
XTZ |
0,74 USD
≈ 18.375 đ
|
744.510.938 USD |
1.003.236.188 (98%)
Tổng: 1.023.766.298
|
13.629.450 USD
|
▼ -1.49% | 6% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.739 đ
|
735.741.869 USD |
736.361.489
|
2.281.819 USD
|
▼ -0.06% | -0% | |
| 104 |
Akash Network
10/2020
|
AKT |
2,96 USD
≈ 73.220 đ
|
734.232.047 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.038.749 USD
|
▼ -2.23% | 11% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 617.004 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
eCash
07/2021
|
XEC |
0,0000367683 USD
≈ 0,9104 đ
|
726.655.172 USD |
19.763.101.548.090 (94%)
Tổng: 21.000.000.000.000
|
34.992.378 USD
|
▼ -4.02% | 10% | |
| 107 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,49 USD
≈ 111.145 đ
|
725.504.868 USD |
161.621.545 (63%)
Tổng: 258.446.028
|
85.843.790 USD
|
▲ 0.35% | 29% | |
| 108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 109 |
SATS
12/2023
|
1000SATS |
0,000341444 USD
≈ 8,4542 đ
|
717.032.356 USD |
2.100.000.000.000
|
124.442.357 USD
|
▼ -1.04% | 12% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.034 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 112 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.763 đ
|
695.696.982 USD |
695.599.166
|
14.419.060 USD
|
▲ 0.03% | -0% | |
| 113 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.181 đ
|
692.896.857 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
47.060.448 USD
|
▼ -2.68% | 3% | |
| 114 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.505 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 115 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 8.808 đ
|
676.459.931 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
63.364.215 USD
|
▲ 0.68% | 38% | |
| 116 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,06 USD
≈ 26.154 đ
|
672.337.081 USD |
636.500.406 (82%)
Tổng: 771.541.452
|
22.332.086 USD
|
▼ -1.85% | 11% | |
| 117 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
20,09 USD
≈ 497.415 đ
|
664.691.781 USD |
33.086.584 (33%)
Tổng: 100.000.000
|
127.022.379 USD
|
▲ 1.58% | 10% | |
| 118 |
Ronin
11/2021
|
RON |
1,88 USD
≈ 46.626 đ
|
659.543.849 USD |
350.241.273 (35%)
Tổng: 1.000.000.000
|
11.043.959 USD
|
▼ -0.63% | 15% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.658 USD
≈ 65.818.068 đ
|
655.320.412 USD |
246.524
|
2.972.036 USD
|
▼ -0.40% | 1% | |
| 120 |
Mina
03/2021
|
MINA |
0,54 USD
≈ 13.286 đ
|
623.868.433 USD |
1.162.678.004 (98%)
Tổng: 1.188.570.870
|
17.497.578 USD
|
▼ -2.05% | 10% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,33 USD
≈ 8.077 đ
|
622.481.603 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
34.963.356 USD
|
▼ -1.04% | 7% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.424 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0676386056 USD
≈ 1.675 đ
|
614.543.094 USD |
9.085.685.432
|
44.205.856 USD
|
▼ -2.52% | 16% | |
| 125 |
AIOZ Network
04/2021
|
AIOZ |
0,53 USD
≈ 13.067 đ
|
593.755.021 USD |
1.125.106.475
|
3.921.084 USD
|
▼ -1.75% | 22% | |
| 126 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,14 USD
≈ 52.898 đ
|
591.894.143 USD |
277.045.799 (62%)
Tổng: 450.000.000
|
45.595.182 USD
|
▼ -3.75% | 9% | |
| 127 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,05 USD
≈ 25.912 đ
|
586.056.734 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.474.505 USD
|
▼ -1.11% | 0% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.358 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,70 USD
≈ 17.265 đ
|
554.845.249 USD |
795.701.126 (68%)
Tổng: 1.169.437.389
|
12.513.290 USD
|
▼ -3.76% | 31% | |
| 130 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,69 USD
≈ 41.889 đ
|
554.519.690 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
19.088.452 USD
|
▼ -0.40% | 8% | |
| 131 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,03 USD
≈ 124.588 đ
|
553.500.460 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
130.148.927 USD
|
▲ 1.66% | 23% | |
| 132 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.559 đ
|
546.666.998 USD |
3.803.678.792 (65%)
Tổng: 5.830.852.529
|
18.648.208 USD
|
▲ 2.66% | 6% | |
| 133 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015127 USD
≈ 0,0375 đ
|
545.248.202 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
18.985.865 USD
|
▼ -5.60% | 28% | |
| 134 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0765943851 USD
≈ 1.896 đ
|
541.072.899 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
25.076.452 USD
|
▼ -2.21% | 10% | |
| 135 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0077592088 USD
≈ 192 đ
|
535.088.709 USD |
68.961.762.086
|
180.515.510 USD
|
▼ -1.74% | 13% | |
| 136 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,14 USD
≈ 3.578 đ
|
531.103.646 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
66.638.967 USD
|
▼ -3.14% | 20% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058929981 USD
≈ 146 đ
|
523.822.054 USD |
88.888.888.888
|
66.950.804 USD
|
▼ -7.03% | 14% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.493 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058929981 USD
≈ 146 đ
|
523.822.054 USD |
88.888.888.888
|
66.950.804 USD
|
▼ -7.03% | 14% | |
| 140 |
Terra Classic
07/2019
|
LUNC |
0,0000914388 USD
≈ 2,2640 đ
|
522.149.759 USD |
5.710.377.090.916 (84%)
Tổng: 6.794.537.545.225
|
29.223.061 USD
|
▼ -0.53% | 7% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 26.327 đ
|
518.854.110 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
24.264.530 USD
|
▲ 0.79% | 17% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,78 USD
≈ 365.925 đ
|
514.441.170 USD |
34.809.247
|
25.886.769 USD
|
▼ -1.20% | 10% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.090 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
Astar
10/2021
|
ASTR |
0,0713910266 USD
≈ 1.768 đ
|
513.853.630 USD |
7.197.734.152 (88%)
Tổng: 8.225.741.394
|
14.182.632 USD
|
▼ -1.31% | 6% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,90 USD
≈ 220.472 đ
|
508.467.915 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.989.807 USD
|
▲ 0.08% | 2% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.654 USD
≈ 65.708.937 đ
|
504.029.692 USD |
189.925
|
7.135.035 USD
|
▼ -0.41% | 1% | |
| 147 |
IOTA
06/2017
|
IOTA |
0,14 USD
≈ 3.571 đ
|
496.157.153 USD |
3.440.020.224
|
9.104.017 USD
|
▼ -2.96% | 2% | |
| 148 |
Zcash
10/2016
|
ZEC |
30,34 USD
≈ 751.161 đ
|
495.361.616 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
65.931.149 USD
|
▼ -1.45% | -2% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.747 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.739 đ
|
495.184.484 USD |
495.601.553
|
34.688.765 USD
|
▲ 0.03% | -0% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,82 USD
≈ 20.227 đ
|
494.152.678 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
54.125.720 USD
|
▼ -3.58% | 2% | |
| 153 |
Theta Fuel
03/2019
|
TFUEL |
0,0704303066 USD
≈ 1.744 đ
|
471.541.421 USD |
6.695.149.349
|
27.740.019 USD
|
▲ 0.13% | 0% | |
| 154 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 34.704 đ
|
460.985.266 USD |
328.895.104
|
10.001.292 USD
|
▼ -3.51% | 2% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.940 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,74 USD
≈ 43.145 đ
|
459.686.699 USD |
263.805.216 (48%)
Tổng: 554.999.215
|
23.563.126 USD
|
▼ -0.95% | 10% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.140.798 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4604 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,98 USD
≈ 24.227 đ
|
453.783.926 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
12.478.091 USD
|
▲ 16.08% | 39% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.637 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.630 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0008746491 USD
≈ 21,6563 đ
|
451.974.937 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
253.692.643 USD
|
▼ -2.48% | -5% | |
| 164 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,24 USD
≈ 5.824 đ
|
447.653.526 USD |
1.903.085.016 (63%)
Tổng: 3.000.000.000
|
50.313.184 USD
|
▼ -2.59% | 9% | |
| 165 |
Osmosis
09/2021
|
OSMO |
0,64 USD
≈ 15.896 đ
|
439.911.760 USD |
685.197.061 (69%)
Tổng: 1.000.000.000
|
12.587.825 USD
|
▼ -5.75% | 22% | |
| 166 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.816 đ
|
437.366.273 USD |
2.837.580.167 (54%)
Tổng: 5.286.208.408
|
26.788.399 USD
|
▼ -2.85% | 11% | |
| 167 |
Bitcoin Gold
10/2017
|
BTG |
24,77 USD
≈ 613.208 đ
|
433.751.261 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.990.591 USD
|
▼ -3.07% | 5% | |
| 168 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
167,49 USD
≈ 4.146.973 đ
|
433.721.793 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.796.137 USD
|
▲ 2.27% | 0% | |
| 169 |
XDC Network
04/2018
|
XDC |
0,0290033841 USD
≈ 718 đ
|
432.942.638 USD |
14.927.314.570 (39%)
Tổng: 37.945.541.540
|
4.386.814 USD
|
▲ 0.45% | 2% | |
| 170 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
48,74 USD
≈ 1.206.812 đ
|
428.107.212 USD |
8.783.416 (88%)
Tổng: 10.000.000
|
23.470.333 USD
|
▼ -2.22% | 5% | |
| 171 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.352 đ
|
426.610.922 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
25.164.441 USD
|
▼ -2.60% | 25% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.533 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004212 USD
≈ 0,0104 đ
|
421.231.869 USD |
999.990.000.000.000
|
20.394.159 USD
|
▲ 0.50% | 2% | |
| 174 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,39 USD
≈ 9.595 đ
|
419.619.465 USD |
1.082.854.734
|
13.313.587 USD
|
▼ -1.01% | 3% | |
| 175 |
Hamster Kombat
07/2024
|
HMSTR |
0,0065164427 USD
≈ 161 đ
|
419.496.001 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
278.238.395 USD
|
▼ -3.92% | -33% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.379 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.360 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
IoTeX
05/2018
|
IOTX |
0,0442938958 USD
≈ 1.097 đ
|
418.195.167 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
9.417.059 USD
|
▼ -2.81% | 5% | |
| 179 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0809390843 USD
≈ 2.004 đ
|
409.562.883 USD |
5.060.137.335
|
189.852.193 USD
|
▲ 1.35% | 30% | |
| 180 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,09 USD
≈ 27.011 đ
|
408.869.404 USD |
374.796.795 (65%)
Tổng: 580.000.000
|
30.487.635 USD
|
▼ -3.02% | -16% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 955.241 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,66 USD
≈ 263.831 đ
|
381.189.061 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.549.535 USD
|
▼ -8.55% | 29% | |
| 183 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,30 USD
≈ 7.374 đ
|
378.442.508 USD |
1.270.740.998 (85%)
Tổng: 1.500.000.000
|
27.896.983 USD
|
▼ -3.76% | 5% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.263 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
Dymension
02/2024
|
DYM |
1,83 USD
≈ 45.421 đ
|
375.910.011 USD |
204.916.083 (20%)
Tổng: 1.033.913.017
|
21.189.568 USD
|
▼ -8.50% | 5% | |
| 186 |
WEMIX
10/2020
|
WEMIX |
0,91 USD
≈ 22.437 đ
|
372.548.545 USD |
411.117.881 (70%)
Tổng: 590.000.000
|
1.526.405 USD
|
▼ -0.58% | 1% | |
| 187 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,42 USD
≈ 10.475 đ
|
369.865.804 USD |
874.266.261 (87%)
Tổng: 1.000.000.000
|
32.333.846 USD
|
▼ -2.73% | 10% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.379 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0071498903 USD
≈ 177 đ
|
369.129.580 USD |
51.627.306.899 (52%)
Tổng: 100.000.000.000
|
20.321.107 USD
|
▼ -2.86% | 6% | |
| 190 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,31 USD
≈ 7.599 đ
|
368.262.025 USD |
1.199.933.079 (55%)
Tổng: 2.174.324.401
|
108.582.462 USD
|
▼ -0.52% | 2% | |
| 191 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.419 đ
|
362.657.307 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.916.674 USD
|
▼ -1.78% | -0% | |
| 192 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000023 USD
≈ 0,0001 đ
|
353.846.621 USD |
152.835.461.988.330.560 (75%)
Tổng: 202.640.548.075.898.400
|
33.556.512 USD
|
▲ 1.83% | 14% | |
| 193 |
Celo
05/2020
|
CELO |
0,64 USD
≈ 15.792 đ
|
349.586.216 USD |
548.116.086 (55%)
Tổng: 1.000.000.000
|
31.750.701 USD
|
▲ 2.27% | 25% | |
| 194 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.603 đ
|
347.467.843 USD |
1.000.000.000
|
13.586.709 USD
|
▲ 0.09% | -0% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0043030329 USD
≈ 107 đ
|
347.351.894 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
11.192.702 USD
|
▼ -1.84% | 9% | |
| 196 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.956.975 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 197 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,19 USD
≈ 4.640 đ
|
342.861.174 USD |
1.829.694.342 (82%)
Tổng: 2.225.501.669
|
8.986.984 USD
|
▼ -5.03% | 3% | |
| 198 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,50 USD
≈ 86.595 đ
|
341.689.491 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
34.418.222 USD
|
▲ 0.23% | -12% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 877 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,90 USD
≈ 22.226 đ
|
340.250.206 USD |
379.044.831 (38%)
Tổng: 1.000.000.000
|
25.680.115 USD
|
▼ -6.21% | 14% | |
Tỷ giá 11448 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
