Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11467 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3945) - Tron10 (11) - Polygon (327) - Base (488) - BNB Smart Chain (BEP20) (2134) - Solana (1848) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2209) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
21/03/2025 18:25
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
84.070 USD
≈ 2.163.958.901 đ
|
1.667.931.516.839 USD |
19.839.821 (94%)
Tổng: 21.000.000
|
25.642.122.469 USD
|
▼ -2.06% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.968 USD
≈ 50.660.382 đ
|
237.422.249.964 USD |
120.631.713
|
11.890.923.595 USD
|
▼ -1.81% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.728 đ
|
143.458.917.951 USD |
143.527.578.400 (98%)
Tổng: 145.880.315.800
|
58.100.320.985 USD
|
▼ -0.07% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,40 USD
≈ 61.876 đ
|
139.804.866.160 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
4.275.692.533 USD
|
▼ -4.17% | 4% | |
| 5 |
BNB
07/2017
|
BNB |
631,43 USD
≈ 16.253.050 đ
|
89.962.359.964 USD |
142.473.641
|
2.110.757.226 USD
|
▼ -0.66% | 9% | |
| 6 |
Solana
04/2020
|
SOL |
127,61 USD
≈ 3.284.796 đ
|
65.105.931.550 USD |
510.176.853 (86%)
Tổng: 596.638.623
|
2.340.150.412 USD
|
▼ -4.33% | 1% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.743 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.740 đ
|
59.323.893.697 USD |
59.324.010.279
|
10.521.107.418 USD
|
▼ -0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.288 đ
|
25.037.294.656 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
830.201.719 USD
|
▼ -3.04% | -1% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.313 đ
|
24.887.380.319 USD |
148.518.606.384
|
872.652.594 USD
|
▼ -3.83% | -1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 6.013 đ
|
22.194.843.760 USD |
95.012.638.334 (100%)
Tổng: 95.012.677.689
|
661.084.554 USD
|
▲ 1.79% | 5% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,13 USD
≈ 363.722 đ
|
9.285.220.814 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
271.160.948 USD
|
▼ -3.42% | 1% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,75 USD
≈ 250.856 đ
|
9.004.076.395 USD |
923.895.521 (94%)
Tổng: 985.239.504
|
2.203.370 USD
|
▼ -0.75% | -0% | |
| 14 |
Toncoin
08/2021
|
TON |
3,61 USD
≈ 92.864 đ
|
8.953.755.031 USD |
2.481.798.478 (48%)
Tổng: 5.125.181.883
|
281.828.397 USD
|
▼ -0.91% | 27% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.203 đ
|
8.606.948.453 USD |
30.757.939.677 (62%)
Tổng: 50.001.806.812
|
217.620.951 USD
|
▼ -2.71% | -1% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,18 USD
≈ 4.750 đ
|
7.791.627.887 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
207.635.935 USD
|
▼ -4.99% | -4% | |
| 17 |
Avalanche
07/2020
|
AVAX |
18,62 USD
≈ 479.158 đ
|
7.715.282.199 USD |
414.458.747 (58%)
Tổng: 715.748.719
|
213.136.026 USD
|
▼ -2.44% | -0% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000127504 USD
≈ 0,3282 đ
|
7.513.218.564 USD |
589.252.929.016.850 (100%)
Tổng: 589.552.695.333.683
|
144.230.017 USD
|
▼ -1.25% | 1% | |
| 19 |
Sui
07/2022
|
SUI |
2,29 USD
≈ 58.916 đ
|
7.255.389.703 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
623.646.601 USD
|
▼ -7.51% | 3% | |
| 20 |
Litecoin
04/2013
|
LTC |
93,27 USD
≈ 2.400.866 đ
|
7.047.621.998 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
459.967.253 USD
|
▲ 0.88% | 3% | |
| 21 |
Polkadot
08/2020
|
DOT |
4,48 USD
≈ 115.248 đ
|
6.983.747.884 USD |
1.559.782.036
|
189.394.987 USD
|
▲ 0.67% | 9% | |
| 22 |
Bitcoin Cash
07/2017
|
BCH |
333,99 USD
≈ 8.596.864 đ
|
6.628.027.921 USD |
19.845.078 (95%)
Tổng: 21.000.000
|
229.881.383 USD
|
▼ -3.35% | 1% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,49 USD
≈ 167.019 đ
|
6.388.524.756 USD |
984.563.754 (54%)
Tổng: 1.812.752.137
|
103.823.641 USD
|
▼ -5.86% | 4% | |
| 24 |
Pi
02/2025
|
PI |
0,90 USD
≈ 23.222 đ
|
6.135.714.918 USD |
6.801.044.543 (7%)
Tổng: 100.000.000.000
|
560.828.319 USD
|
▼ -23.31% | -43% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,59 USD
≈ 118.196 đ
|
5.510.280.445 USD |
1.200.000.000
|
107.451.250 USD
|
▼ -3.60% | 7% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.726 đ
|
5.413.264.318 USD |
5.416.277.005
|
114.061.435 USD
|
▼ -0.03% | -0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.737 đ
|
5.364.816.905 USD |
5.365.382.703
|
162.941.736 USD
|
▼ -0.01% | -0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,23 USD
≈ 366.283 đ
|
4.751.838.745 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
81.146.187 USD
|
▼ -3.52% | 4% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.745 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,85 USD
≈ 176.398 đ
|
4.307.121.367 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
113.814.438 USD
|
▼ -0.35% | 16% | |
| 31 |
Monero
05/2014
|
XMR |
209,94 USD
≈ 5.403.833 đ
|
3.872.693.559 USD |
18.446.744
|
57.482.245 USD
|
▼ -0.02% | 1% | |
| 32 |
Aptos
10/2022
|
APT |
5,44 USD
≈ 140.064 đ
|
3.279.687.869 USD |
602.720.315 (53%)
Tổng: 1.144.736.608
|
101.568.554 USD
|
▼ -0.88% | 5% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,72 USD
≈ 69.970 đ
|
3.252.210.809 USD |
1.196.389.560 (96%)
Tổng: 1.241.011.183
|
124.104.572 USD
|
▼ -0.81% | 2% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,39 USD
≈ 1.348.540 đ
|
3.143.450.175 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.050.012 USD
|
▲ 1.35% | 24% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000073302 USD
≈ 0,1887 đ
|
3.083.761.273 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
732.294.508 USD
|
▼ -3.27% | 4% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,69 USD
≈ 146.463 đ
|
2.741.296.005 USD |
481.767.848 (91%)
Tổng: 530.643.809
|
54.972.378 USD
|
▼ -3.27% | 2% | |
| 37 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
177,17 USD
≈ 4.560.328 đ
|
2.673.638.304 USD |
15.090.898 (94%)
Tổng: 16.000.000
|
245.119.549 USD
|
▼ -0.01% | 6% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,66 USD
≈ 454.567 đ
|
2.670.220.891 USD |
151.202.072 (72%)
Tổng: 210.700.000
|
96.421.298 USD
|
▼ -2.44% | -3% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 20.318 đ
|
2.655.904.624 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
116.446.911 USD
|
▼ -2.38% | 9% | |
| 40 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.280 đ
|
2.611.726.045 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
90.866.256 USD
|
▼ -5.14% | -3% | |
| 41 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.726 đ
|
2.392.638.904 USD |
2.393.957.973
|
5.325.920.060 USD
|
▲ 0.03% | 0% | |
| 42 |
VeChain
08/2017
|
VET |
0,0256354617 USD
≈ 660 đ
|
2.204.266.233 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
50.878.842 USD
|
▼ -2.88% | 5% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.217 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
10,86 USD
≈ 279.534 đ
|
2.171.974.305 USD |
199.999.457 (20%)
Tổng: 999.999.993
|
417.785.935 USD
|
▼ -4.61% | -6% | |
| 45 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.571 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 46 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.378 đ
|
2.169.534.281 USD |
10.382.883.669
|
96.490.204 USD
|
▼ -3.63% | -3% | |
| 47 |
Bittensor
03/2023
|
TAO |
248,22 USD
≈ 6.389.214 đ
|
2.104.319.230 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
72.428.319 USD
|
▼ -4.86% | 1% | |
| 48 |
Cronos
12/2018
|
CRO |
0,0773424194 USD
≈ 1.991 đ
|
2.055.108.791 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
26.263.570 USD
|
▼ -4.00% | -8% | |
| 49 |
Kaspa
06/2022
|
KAS |
0,0771029111 USD
≈ 1.985 đ
|
1.996.449.001 USD |
25.893.302.513 (90%)
Tổng: 28.704.026.601
|
60.879.189 USD
|
▼ -4.22% | 3% | |
| 50 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,61 USD
≈ 581.964 đ
|
1.940.910.166 USD |
85.845.491 (29%)
Tổng: 300.000.000
|
23.659.976 USD
|
▼ -0.65% | 11% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,39 USD
≈ 87.312 đ
|
1.928.822.270 USD |
568.623.269 (51%)
Tổng: 1.110.038.795
|
65.837.454 USD
|
▲ 2.81% | -7% | |
| 52 |
Filecoin
12/2017
|
FIL |
2,97 USD
≈ 76.393 đ
|
1.915.576.890 USD |
645.438.607 (33%)
Tổng: 1.959.602.200
|
104.944.767 USD
|
▼ -2.88% | 5% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,57 USD
≈ 117.595 đ
|
1.786.017.492 USD |
390.934.204
|
130.702.169 USD
|
▼ -3.17% | 14% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,37 USD
≈ 9.444 đ
|
1.694.353.442 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
115.146.665 USD
|
▼ -1.93% | 5% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,25 USD
≈ 83.760 đ
|
1.684.695.687 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
46.839.407 USD
|
▼ -2.27% | 7% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.864 đ
|
1.609.004.092 USD |
8.514.957.969 (85%)
Tổng: 10.000.000.000
|
78.016.850 USD
|
▼ -4.55% | -5% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
19,01 USD
≈ 489.432 đ
|
1.592.143.301 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
13.656.301 USD
|
▼ -1.37% | 9% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,49 USD
≈ 12.740 đ
|
1.425.446.468 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
129.725.976 USD
|
▼ -7.44% | -6% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.465 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Story
02/2025
|
IP |
5,65 USD
≈ 145.368 đ
|
1.411.889.037 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
49.451.714 USD
|
▲ 1.86% | -1% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,52 USD
≈ 13.304 đ
|
1.390.834.270 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
43.992.720 USD
|
▼ -3.48% | 1% | |
| 62 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,85 USD
≈ 21.967 đ
|
1.383.124.952 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
130.261.536 USD
|
▼ -4.82% | -1% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.218 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,27 USD
≈ 290.078 đ
|
1.381.215.327 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
493.394 USD
|
▲ 0.45% | 2% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,51 USD
≈ 13.093 đ
|
1.215.317.984 USD |
2.389.224.255 (88%)
Tổng: 2.719.493.897
|
89.916.254 USD
|
▼ -4.72% | 0% | |
| 66 |
XDC Network
04/2018
|
XDC |
0,0757823522 USD
≈ 1.951 đ
|
1.189.503.358 USD |
15.696.310.860 (41%)
Tổng: 37.979.845.896
|
39.124.777 USD
|
▲ 7.04% | 14% | |
| 67 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.467 đ
|
1.185.584.495 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
118.316.141 USD
|
▼ -5.76% | 6% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,44 USD
≈ 11.430 đ
|
1.087.926.030 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
149.996.332 USD
|
▼ -1.50% | -3% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.222 USD
≈ 31.458.616 đ
|
1.036.489.807 USD |
848.074 (85%)
Tổng: 1.000.000
|
68.697.015 USD
|
▼ -4.54% | 7% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.805 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,83 USD
≈ 21.415 đ
|
981.359.690 USD |
1.179.546.888 (12%)
Tổng: 10.000.000.000
|
96.595.212 USD
|
▼ -7.29% | -2% | |
| 72 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,74 USD
≈ 250.802 đ
|
974.084.867 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
71.240.980 USD
|
▼ -1.85% | 1% | |
| 73 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,55 USD
≈ 14.034 đ
|
964.135.973 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
31.647.410 USD
|
▼ -5.62% | 3% | |
| 74 |
Stacks
10/2019
|
STX |
0,62 USD
≈ 16.051 đ
|
946.513.870 USD |
1.517.872.139 (83%)
Tổng: 1.818.000.000
|
34.105.388 USD
|
▼ -3.87% | -2% | |
| 75 |
Sei
08/2023
|
SEI |
0,19 USD
≈ 4.927 đ
|
934.624.539 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
52.485.923 USD
|
▼ -3.88% | -4% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,55 USD
≈ 1.970.424 đ
|
924.180.690 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.712.818 USD
|
▼ -2.37% | -0% | |
| 77 |
Theta Network
01/2018
|
THETA |
0,92 USD
≈ 23.710 đ
|
921.153.101 USD |
1.000.000.000
|
18.981.781 USD
|
▼ -2.43% | 4% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0936476297 USD
≈ 2.410 đ
|
915.423.354 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
30.060.316 USD
|
▼ -3.82% | 2% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,00001161 USD
≈ 0,2988 đ
|
904.174.155 USD |
77.878.666.793.441 (88%)
Tổng: 88.872.433.754.423
|
114.308.962 USD
|
▼ -0.17% | 7% | |
| 81 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,00 USD
≈ 25.724 đ
|
897.321.836 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
66.531.556 USD
|
▼ -0.78% | 8% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Flare
12/2020
|
FLR |
0,0145252297 USD
≈ 374 đ
|
886.818.278 USD |
61.053.649.151 (59%)
Tổng: 103.167.455.469
|
5.222.160 USD
|
▼ -3.24% | -0% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,54 USD
≈ 13.892 đ
|
838.616.541 USD |
1.553.791.217 (74%)
Tổng: 2.100.000.000
|
148.117.448 USD
|
▼ -7.49% | 8% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.731 đ
|
764.818.977 USD |
765.079.135
|
58.931.153 USD
|
▼ -0.03% | -0% | |
| 87 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.041 USD
≈ 78.265.129 đ
|
749.581.686 USD |
246.524
|
7.433.365 USD
|
▼ -0.19% | 1% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0167540381 USD
≈ 431 đ
|
730.737.860 USD |
43.615.625.859 (87%)
Tổng: 50.000.000.000
|
46.332.052 USD
|
▼ -4.49% | 1% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.533 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Tezos
10/2017
|
XTZ |
0,70 USD
≈ 17.890 đ
|
719.689.761 USD |
1.035.501.151 (98%)
Tổng: 1.055.752.400
|
17.032.891 USD
|
▼ -3.98% | 0% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,11 USD
≈ 28.567 đ
|
717.110.909 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.730.308 USD
|
▼ -0.68% | 4% | |
| 93 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,45 USD
≈ 62.946 đ
|
715.578.103 USD |
292.616.417 (65%)
Tổng: 450.000.000
|
256.496.479 USD
|
▼ -2.50% | 51% | |
| 94 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.290 đ
|
699.403.633 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
56.288.275 USD
|
▼ -2.84% | 1% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.147 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Berachain
02/2025
|
BERA |
6,44 USD
≈ 165.893 đ
|
692.704.447 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
95.012.389 USD
|
▲ 4.52% | 6% | |
| 97 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006918 USD
≈ 0,0178 đ
|
682.149.257 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
20.482.155 USD
|
▼ -1.44% | -0% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Bitcoin SV
11/2018
|
BSV |
34,11 USD
≈ 877.963 đ
|
676.739.194 USD |
19.840.550
|
44.967.391 USD
|
▼ -2.26% | 1% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.602 đ
|
659.484.472 USD |
3.688.810.566
|
22.044.108 USD
|
▼ -4.41% | -2% | |
| 101 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.056 USD
≈ 78.657.438 đ
|
653.866.284 USD |
213.972
|
51.768.588 USD
|
▼ -0.14% | 1% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.403 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Flow
01/2021
|
FLOW |
0,42 USD
≈ 10.692 đ
|
652.605.187 USD |
1.571.065.878
|
20.084.127 USD
|
▼ -3.42% | 4% | |
| 104 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,10 USD
≈ 54.170 đ
|
646.244.369 USD |
307.074.423 (31%)
Tổng: 999.999.761
|
27.930.792 USD
|
▼ -3.15% | -4% | |
| 105 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,69 USD
≈ 43.458 đ
|
644.725.078 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
85.870.153 USD
|
▼ -5.88% | 105% | |
| 106 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,013025746 USD
≈ 335 đ
|
644.058.005 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
56.060.079 USD
|
▼ -8.59% | -2% | |
| 107 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.770 đ
|
642.782.997 USD |
5.973.189.025
|
10.430.240 USD
|
▼ -2.27% | -2% | |
| 108 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000615612 USD
≈ 1,5846 đ
|
592.598.110 USD |
9.626.166.108.926 (100%)
Tổng: 9.662.294.558.347
|
77.578.543 USD
|
▼ -2.92% | 1% | |
| 109 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,55 USD
≈ 14.033 đ
|
590.348.494 USD |
1.082.853.482
|
56.877.644 USD
|
▲ 5.17% | 18% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.425 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,54 USD
≈ 425.728 đ
|
588.807.749 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
49.823.020 USD
|
▼ -5.43% | -1% | |
| 112 |
Neo
09/2016
|
NEO |
8,13 USD
≈ 209.269 đ
|
573.488.723 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
22.444.629 USD
|
▼ -3.71% | 2% | |
| 113 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.278 đ
|
570.246.984 USD |
1.301.434.389 (43%)
Tổng: 3.030.303.030
|
85.019.027 USD
|
▼ -2.38% | 9% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Helium
06/2020
|
HNT |
3,08 USD
≈ 79.235 đ
|
553.357.844 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
3.912.104 USD
|
▼ -4.92% | 7% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.074 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,36 USD
≈ 86.525 đ
|
536.709.225 USD |
159.663.026 (59%)
Tổng: 270.000.000
|
19.601.785 USD
|
▼ -2.24% | 5% | |
| 119 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.000 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 120 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.785 đ
|
533.001.712 USD |
3.624.987.852 (36%)
Tổng: 10.000.000.000
|
25.131.285 USD
|
▼ -3.69% | 0% | |
| 121 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.819 đ
|
514.515.562 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
43.497.908 USD
|
▼ -2.88% | -4% | |
| 122 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,75 USD
≈ 45.000 đ
|
508.480.951 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
128.486.032 USD
|
▼ -7.56% | 13% | |
| 123 |
MultiversX
09/2020
|
EGLD |
17,91 USD
≈ 461.090 đ
|
501.605.428 USD |
28.001.735 (89%)
Tổng: 31.415.926
|
21.077.845 USD
|
▼ -1.75% | 1% | |
| 124 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,50 USD
≈ 12.868 đ
|
499.338.422 USD |
998.840.935
|
181.948.192 USD
|
▲ 1.24% | 2% | |
| 125 |
Zcash
10/2016
|
ZEC |
31,39 USD
≈ 807.886 đ
|
498.630.272 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
68.413.699 USD
|
▼ -8.45% | -0% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.740 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 571.171 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,65 USD
≈ 16.752 đ
|
495.649.377 USD |
761.582.241 (98%)
Tổng: 773.782.706
|
16.138.400 USD
|
▼ -4.33% | 6% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.722 đ
|
495.167.266 USD |
495.516.083
|
54.271.266 USD
|
▼ -0.01% | 0% | |
| 130 |
Ronin
11/2021
|
RON |
0,77 USD
≈ 19.869 đ
|
478.122.958 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
5.223.551 USD
|
▼ -2.28% | -7% | |
| 131 |
Core
02/2023
|
CORE |
0,45 USD
≈ 11.710 đ
|
453.697.296 USD |
997.316.655 (47%)
Tổng: 2.100.000.000
|
20.951.024 USD
|
▼ -2.76% | 16% | |
| 132 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.209 đ
|
448.602.201 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
30.338.606 USD
|
▼ -3.98% | -6% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.451 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004436 USD
≈ 0,0114 đ
|
443.545.939 USD |
999.990.000.000.000
|
27.612.406 USD
|
▲ 0.36% | 3% | |
| 135 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,68 USD
≈ 17.426 đ
|
439.712.099 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
109.690.110 USD
|
▼ -2.85% | 3% | |
| 136 |
Arweave
05/2020
|
AR |
6,66 USD
≈ 171.441 đ
|
437.277.701 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
30.334.366 USD
|
▼ -4.89% | 1% | |
| 137 |
Conflux
11/2020
|
CFX |
0,0861238034 USD
≈ 2.217 đ
|
432.580.335 USD |
5.022.773.239 (98%)
Tổng: 5.110.273.254
|
44.881.393 USD
|
▼ -4.06% | 4% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.176 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
eCash
07/2021
|
XEC |
0,0000216582 USD
≈ 0,5575 đ
|
429.710.011 USD |
19.840.551.547.583 (94%)
Tổng: 21.000.000.000.000
|
19.836.295 USD
|
▼ -2.88% | 3% | |
| 140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0449085148 USD
≈ 1.156 đ
|
425.666.327 USD |
9.478.521.578
|
46.673.674 USD
|
▼ -2.46% | 3% | |
| 141 |
THORChain
07/2019
|
RUNE |
1,18 USD
≈ 30.395 đ
|
415.365.747 USD |
351.754.799 (83%)
Tổng: 425.745.552
|
120.999.231 USD
|
▼ -4.50% | -3% | |
| 142 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,44 USD
≈ 11.216 đ
|
405.667.861 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
19.556.860 USD
|
▲ 1.64% | 22% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 805.147 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,51 USD
≈ 13.002 đ
|
405.056.416 USD |
801.859.181 (52%)
Tổng: 1.551.378.911
|
11.860.008 USD
|
▼ -4.30% | -2% | |
| 145 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,49 USD
≈ 64.103 đ
|
402.085.120 USD |
161.453.339 (62%)
Tổng: 258.446.028
|
63.362.561 USD
|
▼ -0.18% | 20% | |
| 146 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,006278634 USD
≈ 162 đ
|
394.677.422 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
142.213.277 USD
|
▼ -10.66% | -1% | |
| 147 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,18 USD
≈ 30.407 đ
|
388.528.380 USD |
328.895.104
|
18.330.826 USD
|
▼ -9.37% | -11% | |
| 148 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.647 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 149 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,52 USD
≈ 13.259 đ
|
387.686.723 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
43.154.393 USD
|
▼ -1.53% | -0% | |
| 150 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,71 USD
≈ 18.271 đ
|
381.402.248 USD |
537.313.323 (54%)
Tổng: 999.999.120
|
20.969.594 USD
|
▼ -5.57% | 1% | |
| 151 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,32 USD
≈ 1.089.307 đ
|
378.335.736 USD |
8.939.960 (89%)
Tổng: 10.000.000
|
25.129.357 USD
|
▼ -2.66% | 5% | |
| 152 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0114525924 USD
≈ 295 đ
|
373.270.731 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
36.294.874 USD
|
▼ -4.51% | -12% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.014 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,39 USD
≈ 10.153 đ
|
369.100.777 USD |
935.712.844 (78%)
Tổng: 1.195.120.783
|
10.092.426 USD
|
▼ -2.30% | 7% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,88 USD
≈ 22.669 đ
|
366.932.250 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
13.458.610 USD
|
▼ -2.32% | 2% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,37 USD
≈ 9.396 đ
|
365.025.737 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
106.096.759 USD
|
▼ -1.26% | 45% | |
| 158 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0042022031 USD
≈ 108 đ
|
353.958.141 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
55.052.290 USD
|
▲ 2.61% | 4% | |
| 159 |
Terra Classic
07/2019
|
LUNC |
0,000064298 USD
≈ 1,6550 đ
|
350.112.854 USD |
5.445.155.677.148 (84%)
Tổng: 6.501.171.459.135
|
12.819.153 USD
|
▼ -1.50% | 4% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.205 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.225.531 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,11 USD
≈ 80.090 đ
|
342.266.080 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
304.863.675 USD
|
▲ 24.38% | 76% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1120 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.702 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0067602085 USD
≈ 174 đ
|
334.400.502 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
35.565.507 USD
|
▼ -7.11% | 10% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.694 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,37 USD
≈ 35.368 đ
|
331.683.276 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
150.391.650 USD
|
▼ -0.31% | -5% | |
| 169 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
126,75 USD
≈ 3.262.625 đ
|
328.061.634 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
4.883.542 USD
|
▼ -1.58% | 3% | |
| 170 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 7.028 đ
|
317.888.215 USD |
1.164.338.304
|
16.015.805 USD
|
▼ -3.38% | 5% | |
| 171 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.646 đ
|
315.339.697 USD |
1.221.251.240
|
15.082.836 USD
|
▼ -3.15% | 0% | |
| 172 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,32 USD
≈ 34.074 đ
|
312.670.824 USD |
236.195.853 (24%)
Tổng: 1.000.000.000
|
25.718.912 USD
|
▼ -5.31% | 2% | |
| 173 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0315182426 USD
≈ 811 đ
|
312.353.235 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
25.187.439 USD
|
▼ -4.66% | -0% | |
| 174 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0055714433 USD
≈ 143 đ
|
311.442.231 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
25.354.706 USD
|
▼ -4.14% | 1% | |
| 175 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,26 USD
≈ 32.370 đ
|
306.731.940 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
48.835.316 USD
|
▼ -2.19% | -15% | |
| 176 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
45,75 USD
≈ 1.177.477 đ
|
301.466.130 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
522.008.211 USD
|
▲ 11.84% | 81% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.607 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0303912105 USD
≈ 782 đ
|
300.872.984 USD |
9.900.000.000
|
22.668.589 USD
|
▲ 0.42% | 2% | |
| 179 |
Akash Network
10/2020
|
AKT |
1,18 USD
≈ 30.406 đ
|
293.289.350 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.317.067 USD
|
▼ -2.20% | -13% | |
| 180 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,85 USD
≈ 21.977 đ
|
289.839.616 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
15.425.904 USD
|
▼ -3.80% | 4% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.671 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.035 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Dash
02/2014
|
DASH |
23,29 USD
≈ 599.488 đ
|
283.812.382 USD |
12.185.947 (64%)
Tổng: 18.900.000
|
38.553.984 USD
|
▼ -3.22% | 3% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.243 đ
|
280.608.002 USD |
1.377.488.723 (92%)
Tổng: 1.500.000.000
|
15.301.447 USD
|
▼ -2.34% | 2% | |
| 186 |
Kusama
12/2019
|
KSM |
17,20 USD
≈ 442.715 đ
|
279.662.428 USD |
16.259.904
|
10.538.168 USD
|
▼ -3.16% | 6% | |
| 187 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.185 đ
|
279.127.622 USD |
1.000.000.000
|
14.685.546 USD
|
▼ -0.98% | -4% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.049 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,91 USD
≈ 74.846 đ
|
276.104.009 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
28.707.174 USD
|
▲ 0.25% | 3% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.986 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014519 USD
≈ 0,0374 đ
|
272.222.781 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
20.670.587 USD
|
▲ 7.73% | 56% | |
| 192 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.872 đ
|
269.454.467 USD |
500.000.000
|
8.789.961 USD
|
▼ -1.87% | -0% | |
| 193 |
Creditcoin
01/2020
|
CTC |
0,62 USD
≈ 15.938 đ
|
268.993.250 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
21.789.997 USD
|
▼ -4.97% | 1% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.186 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,12 USD
≈ 28.851 đ
|
263.378.245 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
28.061.501 USD
|
▼ -4.24% | 0% | |
| 196 |
Theta Fuel
03/2019
|
TFUEL |
0,0382552399 USD
≈ 985 đ
|
263.227.932 USD |
6.880.833.408
|
2.655.853 USD
|
▼ -1.57% | 2% | |
| 197 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001252 USD
≈ 0,0032 đ
|
262.910.517 USD |
2.100.000.000.000.000
|
33.441.975 USD
|
▲ 3.26% | 2% | |
| 198 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,070650844 USD
≈ 1.819 đ
|
259.641.852 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
30.627.099 USD
|
▼ -1.48% | 3% | |
| 199 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0326142495 USD
≈ 839 đ
|
257.630.480 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
16.299.532 USD
|
▼ -3.11% | -9% | |
| 200 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0024430982 USD
≈ 63 đ
|
250.312.409 USD |
102.456.957.534
|
116.731.864 USD
|
▲ 1.45% | 13% | |
Tỷ giá 11467 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
