Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10250 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3740) - Tron10 (12) - Polygon (305) - Base (293) - BNB Smart Chain (BEP20) (2028) - Solana (1475) - Cronos (41) - Avalanche C-Chain (89) - XDC Network (14) - Arbitrum (154) - Tron20 (99) - KAIA (55) - Chiliz Legacy Chain (29) - TON (92) - Neo (5) - EOS (6) - Fantom (51) - Tron (111) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2046) - Core (15) - Algorand (8) - XRP Ledger (14) - Aptos (27) - Hedera Hashgraph (15) - Harmony (10) - Cardano (40) - Injective (9) - Celo (12) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (12) - Near (9) - HECO (15) - Blast (23) - Dogechain(EVM) (6) - zkSync Era (26) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (91) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (49) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Mantle (8) - ICP (21) - Beam (10) -
27/11/2024 13:15
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
92.725 USD
≈ 2.365.056.322 đ
|
1.834.850.492.343 USD |
19.787.984 (94%)
Tổng: 21.000.000
|
91.077.389.445 USD
|
▼ -2.05% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.398 USD
≈ 86.680.109 đ
|
409.290.078.784 USD |
120.435.391
|
40.746.538.700 USD
|
▼ -1.00% | 9% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.498 đ
|
132.630.608.951 USD |
132.672.505.105 (98%)
Tổng: 135.944.367.967
|
180.917.191.508 USD
|
▼ -0.05% | -0% | |
| 4 |
Solana
04/2020
|
SOL |
228,63 USD
≈ 5.831.472 đ
|
108.558.106.560 USD |
474.817.176 (81%)
Tổng: 589.023.594
|
7.147.435.781 USD
|
▼ -4.23% | -3% | |
| 5 |
BNB
07/2017
|
BNB |
616,82 USD
≈ 15.732.538 đ
|
88.827.909.350 USD |
144.010.122
|
2.706.155.739 USD
|
▼ -4.25% | 1% | |
| 6 |
XRP
08/2013
|
XRP |
1,36 USD
≈ 34.747 đ
|
77.648.944.549 USD |
56.998.852.241 (57%)
Tổng: 100.000.000.000
|
9.287.379.800 USD
|
▼ -6.09% | 26% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,39 USD
≈ 9.910 đ
|
57.101.701.030 USD |
146.961.176.384
|
8.877.760.429 USD
|
▼ -4.59% | -0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.507 đ
|
38.674.066.021 USD |
38.672.781.683
|
13.346.052.898 USD
|
▲ 0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,96 USD
≈ 24.421 đ
|
33.581.298.151 USD |
35.073.778.164 (78%)
Tổng: 45.000.000.000
|
2.821.799.100 USD
|
▼ -2.79% | 22% | |
| 10 |
Avalanche
07/2020
|
AVAX |
42,89 USD
≈ 1.093.895 đ
|
17.552.408.984 USD |
409.263.843 (57%)
Tổng: 715.748.719
|
1.513.987.114 USD
|
▲ 1.51% | 26% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,20 USD
≈ 5.017 đ
|
16.981.107.304 USD |
86.329.164.750 (100%)
Tổng: 86.329.198.181
|
1.343.132.758 USD
|
▼ -1.92% | -0% | |
| 12 |
Toncoin
08/2021
|
TON |
6,20 USD
≈ 158.148 đ
|
15.793.110.610 USD |
2.547.104.104 (50%)
Tổng: 5.116.132.910
|
597.597.872 USD
|
▼ -0.95% | 14% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000243641 USD
≈ 0,6214 đ
|
14.356.790.505 USD |
589.260.295.131.000 (100%)
Tổng: 589.512.445.542.860
|
1.051.097.925 USD
|
▼ -3.70% | -0% | |
| 14 |
Stellar
08/2014
|
XLM |
0,43 USD
≈ 10.944 đ
|
12.890.048.178 USD |
30.041.367.847 (60%)
Tổng: 50.001.806.812
|
3.146.429.212 USD
|
▼ -13.55% | 84% | |
| 15 |
Polkadot
08/2020
|
DOT |
8,10 USD
≈ 206.578 đ
|
12.334.268.555 USD |
1.522.900.962
|
973.971.398 USD
|
▼ -3.90% | 39% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,77 USD
≈ 453.309 đ
|
11.140.787.026 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
926.073.796 USD
|
▲ 0.89% | 22% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
493,44 USD
≈ 12.585.761 đ
|
9.767.195.495 USD |
19.793.963 (94%)
Tổng: 21.000.000
|
667.978.827 USD
|
▼ -1.65% | 12% | |
| 18 |
Sui
07/2022
|
SUI |
3,29 USD
≈ 83.916 đ
|
9.362.686.777 USD |
2.845.750.696 (28%)
Tổng: 10.000.000.000
|
2.399.397.730 USD
|
▲ 1.11% | -14% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
6,49 USD
≈ 165.433 đ
|
7.899.378.240 USD |
1.217.906.155 (100%)
Tổng: 1.222.280.780
|
931.097.022 USD
|
▼ -1.71% | 15% | |
| 20 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000018259 USD
≈ 0,4657 đ
|
7.681.387.975 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
2.802.441.878 USD
|
▼ -6.01% | -10% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
7,96 USD
≈ 203.024 đ
|
7.360.616.482 USD |
924.718.292 (94%)
Tổng: 985.239.504
|
462.567 USD
|
▼ -2.88% | -5% | |
| 22 |
Litecoin
04/2013
|
LTC |
94,14 USD
≈ 2.401.021 đ
|
7.082.868.628 USD |
75.241.181 (90%)
Tổng: 84.000.000
|
870.084.133 USD
|
▼ -0.50% | 10% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,44 USD
≈ 291.681 đ
|
6.866.337.034 USD |
600.425.074 (60%)
Tổng: 1.000.000.000
|
626.965.043 USD
|
▼ -2.63% | 24% | |
| 24 |
Aptos
10/2022
|
APT |
11,79 USD
≈ 300.818 đ
|
6.297.399.146 USD |
533.948.669 (47%)
Tổng: 1.127.970.399
|
522.463.268 USD
|
▼ -2.09% | 2% | |
| 25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.502 đ
|
5.364.643.738 USD |
5.365.382.703
|
219.380.322 USD
|
▼ -0.02% | 0% | |
| 26 |
Internet Computer
03/2021
|
ICP |
11,27 USD
≈ 287.514 đ
|
5.351.301.273 USD |
474.726.416 (90%)
Tổng: 525.776.399
|
309.759.611 USD
|
▼ -4.71% | 23% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,13 USD
≈ 3.405 đ
|
5.099.879.838 USD |
38.198.864.525 (76%)
Tổng: 50.000.000.000
|
505.425.922 USD
|
▼ -4.08% | 11% | |
| 28 |
Cronos
12/2018
|
CRO |
0,17 USD
≈ 4.353 đ
|
4.535.256.922 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
52.096.074 USD
|
▼ -5.10% | -4% | |
| 29 |
Ethereum Classic
07/2016
|
ETC |
29,58 USD
≈ 754.576 đ
|
4.429.132.866 USD |
149.712.525 (71%)
Tổng: 210.700.000
|
569.355.548 USD
|
▼ -0.89% | 14% | |
| 30 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,54 USD
≈ 13.671 đ
|
4.313.340.794 USD |
8.047.411.063 (78%)
Tổng: 10.305.820.741
|
551.340.660 USD
|
▼ -3.20% | 24% | |
| 31 |
Bittensor
03/2023
|
TAO |
543,21 USD
≈ 13.855.106 đ
|
4.009.395.881 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
504.582.103 USD
|
▼ -4.66% | 16% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,39 USD
≈ 188.427 đ
|
3.824.466.181 USD |
517.690.753 (80%)
Tổng: 644.168.762
|
720.569.122 USD
|
▼ -4.38% | -8% | |
| 33 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.781 đ
|
3.740.953.459 USD |
25.236.890.885 (88%)
Tổng: 28.704.026.601
|
162.254.760 USD
|
▼ -1.93% | -6% | |
| 34 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,91 USD
≈ 23.202 đ
|
3.727.244.460 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
1.020.433.494 USD
|
▼ -0.14% | 33% | |
| 35 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
8,05 USD
≈ 205.229 đ
|
3.467.900.953 USD |
430.992.138 (40%)
Tổng: 1.085.752.110
|
875.848.805 USD
|
▲ 4.40% | 57% | |
| 36 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,38 USD
≈ 35.210 đ
|
3.361.751.031 USD |
2.435.218.895 (90%)
Tổng: 2.719.493.897
|
473.813.131 USD
|
▼ -5.76% | 8% | |
| 37 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,66 USD
≈ 93.445 đ
|
3.309.704.585 USD |
903.393.109 (51%)
Tổng: 1.788.640.050
|
166.319.784 USD
|
▼ -0.69% | -8% | |
| 38 |
Filecoin
12/2017
|
FIL |
5,44 USD
≈ 138.707 đ
|
3.279.521.020 USD |
603.052.925 (31%)
Tổng: 1.959.841.788
|
670.720.332 USD
|
▼ -4.87% | 25% | |
| 39 |
VeChain
08/2017
|
VET |
0,040154345 USD
≈ 1.024 đ
|
3.251.901.285 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
126.861.635 USD
|
▼ -2.83% | 21% | |
| 40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
53,52 USD
≈ 1.365.185 đ
|
3.211.445.430 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.956.713 USD
|
▼ -2.98% | 22% | |
| 41 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000417302 USD
≈ 1,0644 đ
|
3.137.057.496 USD |
75.174.671.525.875 (81%)
Tổng: 92.706.440.290.358
|
720.114.279 USD
|
▼ -5.07% | -26% | |
| 42 |
Stacks
10/2019
|
STX |
2,09 USD
≈ 53.241 đ
|
3.136.096.925 USD |
1.502.389.709 (83%)
Tổng: 1.818.000.000
|
292.340.475 USD
|
▼ -4.98% | 13% | |
| 43 |
Cosmos
03/2019
|
ATOM |
7,94 USD
≈ 202.439 đ
|
3.102.806.930 USD |
390.934.204
|
431.255.178 USD
|
▼ -2.03% | 24% | |
| 44 |
Fantom
10/2018
|
FTM |
1,08 USD
≈ 27.564 đ
|
3.029.833.521 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
1.374.597.823 USD
|
▲ 8.76% | 57% | |
| 45 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,02 USD
≈ 77.120 đ
|
3.020.102.794 USD |
998.844.867
|
846.327.188 USD
|
▼ -9.54% | -8% | |
| 46 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
193,78 USD
≈ 4.942.524 đ
|
2.903.767.568 USD |
14.984.954 (94%)
Tổng: 16.000.000
|
588.840.154 USD
|
▲ 7.06% | 20% | |
| 47 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
29,35 USD
≈ 748.481 đ
|
2.900.725.567 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
628.053.996 USD
|
▲ 6.41% | 22% | |
| 48 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,29 USD
≈ 58.441 đ
|
2.875.689.827 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
628.966.004 USD
|
▲ 0.61% | 31% | |
| 49 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,69 USD
≈ 43.147 đ
|
2.825.445.629 USD |
1.670.248.659 (84%)
Tổng: 2.000.000.000
|
140.907.331 USD
|
▼ -2.81% | 27% | |
| 50 |
Monero
05/2014
|
XMR |
152,92 USD
≈ 3.900.459 đ
|
2.820.935.253 USD |
18.446.744
|
97.876.470 USD
|
▼ -3.91% | -4% | |
| 51 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,84 USD
≈ 21.345 đ
|
2.817.644.381 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
133.052.052 USD
|
▼ -0.01% | 15% | |
| 52 |
Sei
08/2023
|
SEI |
0,66 USD
≈ 16.744 đ
|
2.614.618.693 USD |
3.982.916.666 (40%)
Tổng: 10.000.000.000
|
1.202.348.831 USD
|
▲ 1.91% | 37% | |
| 53 |
Algorand
06/2019
|
ALGO |
0,29 USD
≈ 7.320 đ
|
2.377.298.953 USD |
8.283.033.753 (83%)
Tổng: 10.000.000.000
|
538.025.831 USD
|
▲ 4.64% | 31% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.082 đ
|
2.276.800.375 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
144.772.268 USD
|
▼ -6.12% | 8% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,55 USD
≈ 39.610 đ
|
2.174.128.169 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
128.158.713 USD
|
▼ -3.83% | 16% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002162928 USD
≈ 5,5168 đ
|
2.077.437.490 USD |
9.604.746.986.951 (99%)
Tổng: 9.682.551.392.707
|
448.216.990 USD
|
▼ -4.85% | -12% | |
| 57 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.441 đ
|
2.055.755.000 USD |
2.061.012.921
|
11.902.069.923 USD
|
▼ -0.06% | -0% | |
| 58 |
Theta Network
01/2018
|
THETA |
1,94 USD
≈ 49.594 đ
|
1.944.405.424 USD |
1.000.000.000
|
146.751.046 USD
|
▼ -1.29% | 15% | |
| 59 |
THORChain
07/2019
|
RUNE |
5,34 USD
≈ 136.204 đ
|
1.813.416.267 USD |
339.586.008 (82%)
Tổng: 415.649.712
|
483.145.275 USD
|
▼ -4.77% | 3% | |
| 60 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,61 USD
≈ 15.610 đ
|
1.739.442.097 USD |
2.842.187.500 (19%)
Tổng: 15.000.000.000
|
476.277.733 USD
|
▼ -3.19% | 17% | |
| 61 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,34 USD
≈ 59.687 đ
|
1.636.712.373 USD |
699.413.083 (7%)
Tổng: 10.000.000.000
|
542.615.654 USD
|
▼ -7.31% | 4% | |
| 62 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,16 USD
≈ 4.199 đ
|
1.631.436.590 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
84.592.831 USD
|
▼ -2.17% | -6% | |
| 63 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,45 USD
≈ 138.999 đ
|
1.585.396.605 USD |
290.916.874 (52%)
Tổng: 554.999.191
|
90.970.751 USD
|
▼ -1.28% | 1% | |
| 64 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.775 USD
≈ 45.269.246 đ
|
1.571.279.417 USD |
885.304 (88%)
Tổng: 1.005.577
|
140.979.887 USD
|
▼ -3.07% | 18% | |
| 65 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,72 USD
≈ 43.942 đ
|
1.543.243.578 USD |
895.767.868 (90%)
Tổng: 1.000.000.000
|
356.755.191 USD
|
▲ 5.07% | 47% | |
| 66 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,42 USD
≈ 10.769 đ
|
1.530.452.020 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
217.487.332 USD
|
▼ -7.55% | 4% | |
| 67 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,59 USD
≈ 14.957 đ
|
1.425.143.393 USD |
2.430.232.126 (81%)
Tổng: 3.000.000.000
|
1.057.287.744 USD
|
▼ -11.08% | 73% | |
| 68 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,02 USD
≈ 26.073 đ
|
1.420.674.462 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
177.661.761 USD
|
▼ -1.49% | 3% | |
| 69 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.282 đ
|
1.391.082.763 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
201.571.984 USD
|
▼ -5.80% | -8% | |
| 70 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,37 USD
≈ 289.948 đ
|
1.367.062.922 USD |
120.257.114 (60%)
Tổng: 200.000.000
|
1.464.587 USD
|
▼ -1.49% | 4% | |
| 71 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.866 đ
|
1.325.548.784 USD |
1.546.208.579
|
131.765.078 USD
|
▼ -6.24% | 25% | |
| 72 |
Arweave
05/2020
|
AR |
19,90 USD
≈ 507.650 đ
|
1.306.691.168 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
233.671.611 USD
|
▼ -4.30% | 9% | |
| 73 |
Bitcoin SV
11/2018
|
BSV |
65,89 USD
≈ 1.680.542 đ
|
1.303.887.589 USD |
19.789.419
|
90.368.438 USD
|
▼ -4.07% | -4% | |
| 74 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0358520154 USD
≈ 914 đ
|
1.289.083.132 USD |
35.955.667.152 (95%)
Tổng: 37.979.827.288
|
400.927.924 USD
|
▼ -4.29% | 24% | |
| 75 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,61 USD
≈ 15.449 đ
|
1.271.678.197 USD |
2.099.455.075 (21%)
Tổng: 10.000.000.000
|
314.734.840 USD
|
▲ 2.14% | 24% | |
| 76 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,24 USD
≈ 31.688 đ
|
1.217.494.444 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
111.705.133 USD
|
▼ -6.61% | -29% | |
| 77 |
Polygon
04/2019
|
MATIC |
0,54 USD
≈ 13.693 đ
|
1.212.436.609 USD |
2.258.405.288 (23%)
Tổng: 10.000.000.000
|
13.567.631 USD
|
▼ -2.84% | 25% | |
| 78 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012477 USD
≈ 0,0318 đ
|
1.208.098.999 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
51.934.516 USD
|
▼ -6.00% | 16% | |
| 79 |
Tezos
10/2017
|
XTZ |
1,19 USD
≈ 30.349 đ
|
1.207.599.560 USD |
1.014.882.893 (98%)
Tổng: 1.035.368.677
|
151.791.916 USD
|
▼ -5.85% | 17% | |
| 80 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.980 đ
|
1.198.471.313 USD |
1.529.970.857 (73%)
Tổng: 2.100.000.000
|
356.954.469 USD
|
▼ -6.89% | 22% | |
| 81 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0238872057 USD
≈ 609 đ
|
1.179.908.519 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
178.070.192 USD
|
▼ -3.33% | 9% | |
| 82 |
Flare
12/2020
|
FLR |
0,0219173016 USD
≈ 559 đ
|
1.156.077.896 USD |
52.747.273.242 (51%)
Tổng: 102.784.127.535
|
17.649.079 USD
|
▼ -6.96% | 11% | |
| 83 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,24 USD
≈ 184.738 đ
|
1.123.509.027 USD |
155.118.366 (57%)
Tổng: 270.000.000
|
760.544.508 USD
|
▼ -5.01% | 29% | |
| 84 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0226488537 USD
≈ 578 đ
|
1.120.348.289 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
49.045.011 USD
|
▼ -1.37% | -2% | |
| 85 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,57 USD
≈ 14.620 đ
|
1.113.267.872 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
297.013.409 USD
|
▼ -8.16% | 43% | |
| 86 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
92,13 USD
≈ 2.349.897 đ
|
1.112.275.205 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
47.832.531 USD
|
▼ -9.22% | 5% | |
| 87 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,06 USD
≈ 27.102 đ
|
1.062.404.167 USD |
999.854.870 (100%)
Tổng: 1.000.000.000
|
903.994.885 USD
|
▼ -7.63% | -34% | |
| 88 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,18 USD
≈ 4.603 đ
|
1.061.131.341 USD |
5.879.520.939
|
49.241.771 USD
|
▼ -4.16% | 25% | |
| 89 |
Helium
06/2020
|
HNT |
6,11 USD
≈ 155.862 đ
|
1.041.718.404 USD |
170.472.132
|
34.523.305 USD
|
▼ -1.40% | 8% | |
| 90 |
MultiversX
09/2020
|
EGLD |
36,12 USD
≈ 921.169 đ
|
996.720.244 USD |
27.597.917 (88%)
Tổng: 31.415.926
|
62.509.304 USD
|
▼ -4.39% | 20% | |
| 91 |
Neo
09/2016
|
NEO |
14,09 USD
≈ 359.422 đ
|
994.009.174 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
64.338.286 USD
|
▼ -3.86% | 13% | |
| 92 |
Akash Network
10/2020
|
AKT |
3,95 USD
≈ 100.803 đ
|
981.260.600 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
28.371.256 USD
|
▲ 0.07% | -1% | |
| 93 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,51 USD
≈ 38.620 đ
|
975.012.018 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
70.485.077 USD
|
▼ -4.39% | 23% | |
| 94 |
Core
02/2023
|
CORE |
1,05 USD
≈ 26.711 đ
|
966.636.563 USD |
923.038.006 (44%)
Tổng: 2.100.000.000
|
73.861.491 USD
|
▼ -3.37% | 11% | |
| 95 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.565 đ
|
960.949.453 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
182.514.726 USD
|
▼ -6.59% | 15% | |
| 96 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
10,65 USD
≈ 271.558 đ
|
945.150.417 USD |
88.772.899 (30%)
Tổng: 300.000.000
|
10.849.108 USD
|
▼ -2.65% | 9% | |
| 97 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000023592 USD
≈ 0,0602 đ
|
921.438.261 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
43.500.840 USD
|
▼ -5.49% | 0% | |
| 98 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,32 USD
≈ 33.788 đ
|
918.661.064 USD |
693.481.777 (50%)
Tổng: 1.376.108.742
|
34.230.912 USD
|
▲ 1.21% | 2% | |
| 99 |
eCash
07/2021
|
XEC |
0,0000453895 USD
≈ 1,1577 đ
|
898.254.334 USD |
19.789.932.797.584 (94%)
Tổng: 21.000.000.000.000
|
57.489.541 USD
|
▼ -3.86% | 3% | |
| 100 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,37 USD
≈ 34.957 đ
|
885.569.952 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
15.588.508 USD
|
▲ 1.49% | 11% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,77 USD
≈ 19.736 đ
|
881.534.119 USD |
1.139.245.003
|
18.133.063 USD
|
▲ 1.35% | -2% | |
| 102 |
Mina
03/2021
|
MINA |
0,74 USD
≈ 18.831 đ
|
876.170.096 USD |
1.186.759.705 (99%)
Tổng: 1.200.064.400
|
118.876.531 USD
|
▼ -9.05% | 13% | |
| 103 |
Zcash
10/2016
|
ZEC |
53,43 USD
≈ 1.362.843 đ
|
872.455.924 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
163.680.472 USD
|
▲ 8.02% | 28% | |
| 104 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
25,39 USD
≈ 647.569 đ
|
866.734.210 USD |
34.138.314 (34%)
Tổng: 100.000.000
|
539.653.314 USD
|
▲ 6.43% | 42% | |
| 105 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,25 USD
≈ 133.937 đ
|
862.987.355 USD |
164.341.534 (64%)
Tổng: 258.446.028
|
115.988.039 USD
|
▲ 0.11% | 5% | |
| 106 |
XDC Network
04/2018
|
XDC |
0,0567721084 USD
≈ 1.448 đ
|
847.773.316 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
35.559.785 USD
|
▼ -3.06% | 38% | |
| 107 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0082566606 USD
≈ 211 đ
|
845.952.326 USD |
102.456.957.534
|
267.199.557 USD
|
▼ -9.07% | 13% | |
| 108 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,83 USD
≈ 21.081 đ
|
826.505.007 USD |
999.996.631 (100%)
Tổng: 1.000.000.000
|
401.328.296 USD
|
▲ 7.25% | -26% | |
| 109 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0091926561 USD
≈ 234 đ
|
817.124.986 USD |
88.888.888.888
|
147.034.949 USD
|
▼ -2.03% | -15% | |
| 110 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0091926561 USD
≈ 234 đ
|
817.124.986 USD |
88.888.888.888
|
147.034.949 USD
|
▼ -2.03% | -15% | |
| 111 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0887151953 USD
≈ 2.263 đ
|
816.782.281 USD |
9.206.791.217
|
235.686.163 USD
|
▼ -6.68% | 20% | |
| 112 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.454 đ
|
808.756.464 USD |
4.631.510.573 (91%)
Tổng: 5.069.010.590
|
83.379.860 USD
|
▼ -5.07% | 17% | |
| 113 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,67 USD
≈ 960.881 đ
|
791.127.479 USD |
21.000.000
|
259.225.293 USD
|
▼ -7.64% | 1% | |
| 114 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.595 đ
|
775.527.471 USD |
3.535.708.817 (77%)
Tổng: 4.600.000.000
|
40.408.363 USD
|
▼ -5.81% | 27% | |
| 115 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 69.064 đ
|
771.312.772 USD |
284.853.562 (63%)
Tổng: 450.000.000
|
185.408.846 USD
|
▼ -2.64% | 43% | |
| 116 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,28 USD
≈ 7.037 đ
|
757.997.611 USD |
2.747.331.197 (27%)
Tổng: 10.000.000.000
|
132.753.949 USD
|
▼ -3.27% | 17% | |
| 117 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.462 đ
|
753.822.598 USD |
755.112.081
|
2.039.096 USD
|
▼ -0.15% | -0% | |
| 118 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,30 USD
≈ 58.580 đ
|
752.791.533 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
74.505.202 USD
|
▼ -0.17% | 32% | |
| 119 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,20 USD
≈ 56.233 đ
|
725.110.694 USD |
328.895.104
|
30.675.959 USD
|
▼ -7.63% | 0% | |
| 120 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0016745915 USD
≈ 43 đ
|
704.468.816 USD |
420.680.992.027 (100%)
Tổng: 420.690.000.000
|
463.326.130 USD
|
▼ -9.47% | -19% | |
| 121 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,81 USD
≈ 20.622 đ
|
692.024.559 USD |
855.924.326 (73%)
Tổng: 1.178.547.799
|
27.260.100 USD
|
▼ -1.78% | 13% | |
| 122 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
265,30 USD
≈ 6.766.733 đ
|
687.016.815 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
7.480.833 USD
|
▼ -2.41% | 3% | |
| 123 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.649 USD
≈ 67.571.415 đ
|
653.100.274 USD |
246.524
|
6.409.241 USD
|
▲ 0.82% | 0% | |
| 124 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0922832926 USD
≈ 2.354 đ
|
651.901.423 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
88.517.165 USD
|
▼ -2.47% | 15% | |
| 125 |
Nervos Network
11/2019
|
CKB |
0,0143349563 USD
≈ 366 đ
|
651.208.202 USD |
45.427.986.621 (98%)
Tổng: 46.128.977.879
|
116.778.956 USD
|
▼ -7.98% | 11% | |
| 126 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,45 USD
≈ 87.885 đ
|
642.898.479 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
312.070.844 USD
|
▲ 9.90% | 44% | |
| 127 |
Terra Classic
07/2019
|
LUNC |
0,0001164753 USD
≈ 2,9708 đ
|
641.057.491 USD |
5.503.808.419.252 (84%)
Tổng: 6.516.685.076.991
|
70.027.053 USD
|
▼ -3.22% | 8% | |
| 128 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,17 USD
≈ 4.296 đ
|
619.032.160 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
122.545.775 USD
|
▼ -3.85% | 18% | |
| 129 |
Ronin
11/2021
|
RON |
1,70 USD
≈ 43.450 đ
|
616.861.900 USD |
362.112.330 (36%)
Tổng: 1.000.000.000
|
33.513.398 USD
|
▼ -1.42% | 22% | |
| 130 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,30 USD
≈ 7.736 đ
|
616.590.632 USD |
2.032.889.524 (68%)
Tổng: 3.000.000.000
|
176.686.839 USD
|
▼ -7.60% | 23% | |
| 131 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,26 USD
≈ 32.152 đ
|
615.131.746 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
27.835.632 USD
|
▼ -3.29% | -0% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,49 USD
≈ 12.387 đ
|
602.049.151 USD |
1.239.711.680 (56%)
Tổng: 2.197.009.423
|
270.076.658 USD
|
▼ -7.80% | 22% | |
| 133 |
Kusama
12/2019
|
KSM |
37,72 USD
≈ 961.992 đ
|
594.808.581 USD |
15.770.602
|
122.654.811 USD
|
▼ -5.48% | 82% | |
| 134 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
67,24 USD
≈ 1.715.116 đ
|
594.523.025 USD |
8.841.328 (88%)
Tổng: 10.000.000
|
70.324.853 USD
|
▼ -2.93% | 25% | |
| 135 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0085543886 USD
≈ 218 đ
|
589.889.584 USD |
68.957.539.054
|
299.286.533 USD
|
▼ -6.34% | -15% | |
| 136 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,20 USD
≈ 5.017 đ
|
587.025.714 USD |
2.984.339.753 (57%)
Tổng: 5.264.355.419
|
70.132.862 USD
|
▼ -7.00% | 20% | |
| 137 |
Astar
10/2021
|
ASTR |
0,0771327732 USD
≈ 1.967 đ
|
571.864.301 USD |
7.414.024.896 (89%)
Tổng: 8.291.758.321
|
64.842.656 USD
|
▼ -5.77% | 17% | |
| 138 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.477 đ
|
562.909.429 USD |
563.560.087
|
17.584.287 USD
|
▼ -0.07% | -0% | |
| 139 |
Bitcoin Gold
10/2017
|
BTG |
31,98 USD
≈ 815.762 đ
|
560.150.129 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
21.364.932 USD
|
▼ -0.81% | 0% | |
| 140 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,52 USD
≈ 13.174 đ
|
559.309.445 USD |
1.082.853.889
|
49.907.888 USD
|
▼ -5.29% | 14% | |
| 141 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.647 USD
≈ 67.507.330 đ
|
522.898.573 USD |
197.564
|
17.709.856 USD
|
▲ 0.22% | -0% | |
| 142 |
Theta Fuel
03/2019
|
TFUEL |
0,0763048696 USD
≈ 1.946 đ
|
515.690.468 USD |
6.758.290.403
|
25.746.658 USD
|
▼ -2.68% | 13% | |
| 143 |
WEMIX
10/2020
|
WEMIX |
1,22 USD
≈ 31.206 đ
|
506.159.079 USD |
413.699.028 (70%)
Tổng: 590.000.000
|
3.924.308 USD
|
▼ -5.29% | 26% | |
| 144 |
SATS
12/2023
|
1000SATS |
0,0002402277 USD
≈ 6,1272 đ
|
504.478.134 USD |
2.100.000.000.000
|
62.818.895 USD
|
▼ -7.14% | -0% | |
| 145 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,09 USD
≈ 27.688 đ
|
503.423.047 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
27.321.614 USD
|
▼ -2.10% | 2% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004988 USD
≈ 0,0127 đ
|
498.753.918 USD |
999.990.000.000.000
|
46.421.339 USD
|
▼ -0.97% | 5% | |
| 147 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.577 đ
|
496.980.455 USD |
495.601.553
|
62.930.677 USD
|
▲ 0.21% | 0% | |
| 148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.855 đ
|
494.154.478 USD |
1.278.967.184 (85%)
Tổng: 1.500.000.000
|
68.306.757 USD
|
▼ -3.57% | 18% | |
| 149 |
Dymension
02/2024
|
DYM |
2,28 USD
≈ 58.050 đ
|
491.627.816 USD |
216.013.077 (21%)
Tổng: 1.036.916.290
|
564.316.743 USD
|
▼ -2.61% | 47% | |
| 150 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0028189076 USD
≈ 72 đ
|
491.441.179 USD |
174.337.454.215 (98%)
Tổng: 177.619.433.541
|
47.266.420 USD
|
▼ -3.89% | 36% | |
| 151 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,39 USD
≈ 111.951 đ
|
482.812.773 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
201.084.509 USD
|
▲ 1.06% | 25% | |
| 152 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,26 USD
≈ 6.530 đ
|
472.254.869 USD |
1.844.587.371 (83%)
Tổng: 2.223.817.070
|
48.702.424 USD
|
▼ -1.49% | 15% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,27 USD
≈ 6.774 đ
|
471.583.677 USD |
1.775.545.766 (96%)
Tổng: 1.852.116.378
|
63.482.208 USD
|
▼ -7.46% | 35% | |
| 154 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,47 USD
≈ 12.021 đ
|
471.311.785 USD |
1.000.000.000
|
514.114.597 USD
|
▼ -25.98% | 33% | |
| 155 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,99 USD
≈ 331.319 đ
|
469.271.198 USD |
36.125.996
|
72.167.036 USD
|
▼ -1.72% | 26% | |
| 156 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,11 USD
≈ 206.796 đ
|
462.978.538 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
2.226.387 USD
|
▼ -4.68% | -11% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0240663581 USD
≈ 614 đ
|
462.259.168 USD |
19.207.690.977 (97%)
Tổng: 19.893.646.403
|
77.419.599 USD
|
▼ -3.82% | 18% | |
| 158 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,52 USD
≈ 89.704 đ
|
461.789.794 USD |
131.303.244 (13%)
Tổng: 1.000.000.000
|
128.715.881 USD
|
▲ 0.99% | 25% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,22 USD
≈ 56.740 đ
|
461.708.378 USD |
207.550.055 (21%)
Tổng: 1.000.000.000
|
316.336.163 USD
|
▲ 2.76% | 43% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,54 USD
≈ 13.774 đ
|
458.167.397 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
398.643.938 USD
|
▲ 4.95% | 28% | |
| 161 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.069 đ
|
457.492.387 USD |
553.833.395 (55%)
Tổng: 1.000.000.000
|
120.350.487 USD
|
▼ -5.14% | 22% | |
| 162 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,01 USD
≈ 51.286 đ
|
452.620.711 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
111.263.837 USD
|
▼ -6.00% | 1% | |
| 163 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0068856734 USD
≈ 176 đ
|
449.634.474 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
144.525.862 USD
|
▼ -6.14% | -18% | |
| 164 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 27.042 đ
|
441.748.582 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
27.392.851 USD
|
▼ -2.63% | 13% | |
| 165 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0082944842 USD
≈ 212 đ
|
440.518.355 USD |
53.109.794.708 (53%)
Tổng: 100.000.000.000
|
27.069.139 USD
|
▼ -3.35% | 10% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,53 USD
≈ 13.500 đ
|
421.328.373 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
102.426.506 USD
|
▲ 0.05% | 20% | |
| 167 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,013251246 USD
≈ 338 đ
|
421.677.950 USD |
31.821.758.535 (46%)
Tổng: 69.000.000.000
|
124.366.771 USD
|
▼ -11.78% | -1% | |
| 168 |
IoTeX
05/2018
|
IOTX |
0,0437635205 USD
≈ 1.116 đ
|
413.187.548 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
31.842.776 USD
|
▼ -7.43% | 3% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.047 đ
|
413.237.726 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
51.695.437 USD
|
▼ -4.83% | 31% | |
| 170 |
Dash
02/2014
|
DASH |
34,27 USD
≈ 873.969 đ
|
412.780.024 USD |
12.046.612 (64%)
Tổng: 18.900.000
|
112.687.879 USD
|
▼ -3.00% | 22% | |
| 171 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,43 USD
≈ 11.010 đ
|
409.329.357 USD |
948.246.503 (95%)
Tổng: 999.999.360
|
210.589.488 USD
|
▼ -2.15% | -21% | |
| 172 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0050530177 USD
≈ 129 đ
|
407.892.601 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
18.476.478 USD
|
▼ -5.30% | 10% | |
| 173 |
aelf
12/2017
|
ELF |
0,55 USD
≈ 14.133 đ
|
406.712.684 USD |
733.986.254 (73%)
Tổng: 1.000.000.000
|
149.189.775 USD
|
▼ -17.54% | 38% | |
| 174 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
11,23 USD
≈ 286.499 đ
|
401.833.806 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
31.625.661 USD
|
▲ 7.23% | 35% | |
| 175 |
Siacoin
08/2015
|
SC |
0,0069071043 USD
≈ 176 đ
|
398.818.910 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
72.039.858 USD
|
▼ -4.34% | 17% | |
| 176 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,039733505 USD
≈ 1.013 đ
|
397.335.050 USD |
10.000.000.000
|
50.884.651 USD
|
▼ -1.69% | 20% | |
| 177 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,02 USD
≈ 26.100 đ
|
393.455.464 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
87.509.358 USD
|
▼ -4.00% | 29% | |
| 178 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,44 USD
≈ 11.194 đ
|
393.290.336 USD |
896.135.132 (90%)
Tổng: 1.000.000.000
|
139.549.716 USD
|
▼ -2.53% | 25% | |
| 179 |
Osmosis
09/2021
|
OSMO |
0,56 USD
≈ 14.185 đ
|
387.153.825 USD |
696.155.965 (70%)
Tổng: 1.000.000.000
|
18.848.498 USD
|
▼ -6.81% | -1% | |
| 180 |
EthereumPoW
08/2022
|
ETHW |
3,55 USD
≈ 90.667 đ
|
383.268.263 USD |
107.818.999
|
25.417.770 USD
|
▼ -4.32% | 8% | |
| 181 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,73 USD
≈ 18.710 đ
|
379.872.322 USD |
517.854.167 (25%)
Tổng: 2.100.000.000
|
100.990.023 USD
|
▼ -5.16% | 8% | |
| 182 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.327 đ
|
379.543.025 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
4.390.136 USD
|
▼ -2.28% | -4% | |
| 183 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000023 USD
≈ 0,0001 đ
|
372.614.591 USD |
160.183.515.872.535.296 (79%)
Tổng: 202.640.343.691.605.824
|
51.469.927 USD
|
▼ -5.01% | 4% | |
| 184 |
Qtum
05/2017
|
QTUM |
3,52 USD
≈ 89.774 đ
|
371.030.765 USD |
105.415.388 (98%)
Tổng: 107.822.406
|
59.960.528 USD
|
▼ -5.32% | 16% | |
| 185 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0374458453 USD
≈ 955 đ
|
370.713.869 USD |
9.900.000.000
|
53.570.333 USD
|
▲ 0.40% | 13% | |
| 186 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,000694383 USD
≈ 17,7109 đ
|
358.822.439 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
197.329.728 USD
|
▼ -4.08% | 1% | |
| 187 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,48 USD
≈ 139.867 đ
|
356.396.886 USD |
64.992.331
|
47.812.888 USD
|
▼ -7.31% | 13% | |
| 188 |
Creditcoin
01/2020
|
CTC |
0,85 USD
≈ 21.659 đ
|
345.681.745 USD |
407.084.779 (68%)
Tổng: 600.000.000
|
22.957.278 USD
|
▲ 0.10% | 17% | |
| 189 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 18.017 đ
|
344.356.062 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
9.986.141 USD
|
▼ -5.12% | 8% | |
| 190 |
Harmony
06/2019
|
ONE |
0,0239408729 USD
≈ 611 đ
|
341.863.601 USD |
14.279.496.084 (99%)
Tổng: 14.453.271.084
|
35.169.246 USD
|
▼ -1.97% | 59% | |
| 191 |
Ravencoin
03/2018
|
RVN |
0,0234605959 USD
≈ 598 đ
|
341.175.365 USD |
14.542.485.047 (69%)
Tổng: 21.000.000.000
|
20.361.027 USD
|
▼ -5.74% | 6% | |
| 192 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
55,11 USD
≈ 1.405.755 đ
|
336.272.969 USD |
6.101.334 (61%)
Tổng: 10.000.000
|
53.960.706 USD
|
▼ -6.85% | 25% | |
| 193 |
Terra
05/2022
|
LUNA |
0,47 USD
≈ 12.077 đ
|
336.180.539 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
69.635.478 USD
|
▼ -5.60% | 15% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,35 USD
≈ 85.381 đ
|
334.749.998 USD |
100.000.000
|
180.308.098 USD
|
▲ 2.20% | 8% | |
| 195 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,52 USD
≈ 38.648 đ
|
332.758.870 USD |
219.605.308 (60%)
Tổng: 368.873.860
|
67.774.061 USD
|
▼ -4.15% | 23% | |
| 196 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0596503536 USD
≈ 1.521 đ
|
330.397.006 USD |
5.538.894.337 (79%)
Tổng: 7.000.000.000
|
60.417.072 USD
|
▼ -1.83% | 28% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,36 USD
≈ 9.217 đ
|
329.075.360 USD |
910.593.951 (82%)
Tổng: 1.110.110.791
|
152.803.061 USD
|
▼ -0.69% | 20% | |
| 198 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,032691188 USD
≈ 834 đ
|
326.783.351 USD |
9.996.068.399 (91%)
Tổng: 11.035.000.000
|
96.967.894 USD
|
▲ 1.90% | 18% | |
| 199 |
Chia
04/2021
|
XCH |
23,08 USD
≈ 588.592 đ
|
321.682.173 USD |
13.939.758 (43%)
Tổng: 32.314.758
|
17.568.949 USD
|
▼ -8.05% | 56% | |
| 200 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,36 USD
≈ 9.212 đ
|
318.511.038 USD |
881.887.972 (88%)
Tổng: 1.000.000.000
|
43.709.213 USD
|
▲ 3.31% | 29% | |
Tỷ giá 10250 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
