Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11694 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4054) - Tron10 (10) - Polygon (304) - Base (372) - BNB Smart Chain (BEP20) (2086) - Solana (1764) - Cronos (41) - Avalanche C-Chain (98) - XDC Network (16) - Arbitrum (158) - Tron20 (77) - KAIA (48) - Chiliz Chain (10) - Chiliz Legacy Chain (26) - TON (97) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2155) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (36) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (101) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (61) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
31/01/2025 14:58
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
104.506 USD
≈ 2.644.007.883 đ
|
2.071.053.046.466 USD |
19.817.506 (94%)
Tổng: 21.000.000
|
37.406.307.044 USD
|
▼ -0.66% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.262 USD
≈ 82.516.342 đ
|
393.073.280.085 USD |
120.518.600
|
18.923.153.730 USD
|
▲ 2.36% | -4% | |
| 3 |
XRP
08/2013
|
XRP |
3,09 USD
≈ 78.161 đ
|
178.267.380.593 USD |
57.703.732.191 (58%)
Tổng: 100.000.000.000
|
4.696.980.224 USD
|
▼ -1.00% | -2% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.300 đ
|
139.426.556.819 USD |
139.427.658.243 (98%)
Tổng: 142.572.893.908
|
76.769.494.723 USD
|
▼ -0.01% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
237,79 USD
≈ 6.016.192 đ
|
115.740.912.312 USD |
486.727.339 (82%)
Tổng: 592.985.548
|
3.757.194.196 USD
|
▼ -0.41% | -10% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.303 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
679,73 USD
≈ 17.197.195 đ
|
96.848.567.207 USD |
142.480.718
|
1.444.258.189 USD
|
▲ 0.34% | -1% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.300 đ
|
53.298.187.422 USD |
53.298.140.168
|
7.392.320.982 USD
|
▼ -0.00% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,33 USD
≈ 8.324 đ
|
48.642.349.800 USD |
147.847.816.384
|
1.283.260.405 USD
|
▼ -0.71% | -8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,96 USD
≈ 24.165 đ
|
33.607.865.801 USD |
35.185.844.017 (78%)
Tổng: 45.000.000.000
|
601.793.840 USD
|
▼ -0.59% | -4% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.441 đ
|
21.927.345.796 USD |
86.127.728.488
|
563.009.449 USD
|
▲ 3.35% | -1% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
25,10 USD
≈ 635.154 đ
|
16.019.436.887 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
561.479.362 USD
|
▲ 3.06% | -4% | |
| 13 |
Avalanche
07/2020
|
AVAX |
35,00 USD
≈ 885.622 đ
|
14.410.851.881 USD |
411.681.812 (58%)
Tổng: 715.748.719
|
311.683.870 USD
|
▲ 3.73% | -3% | |
| 14 |
Stellar
08/2014
|
XLM |
0,42 USD
≈ 10.750 đ
|
12.978.723.142 USD |
30.544.151.592 (61%)
Tổng: 50.001.806.812
|
599.842.444 USD
|
▲ 5.06% | -2% | |
| 15 |
Sui
07/2022
|
SUI |
4,23 USD
≈ 106.952 đ
|
12.722.552.341 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.364.057.890 USD
|
▲ 5.62% | -4% | |
| 16 |
Toncoin
08/2021
|
TON |
4,84 USD
≈ 122.498 đ
|
12.054.354.668 USD |
2.489.624.330 (49%)
Tổng: 5.121.150.213
|
173.698.680 USD
|
▼ -1.30% | -5% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,31 USD
≈ 7.884 đ
|
11.925.133.823 USD |
38.267.523.179 (77%)
Tổng: 50.000.000.000
|
347.255.002 USD
|
▼ -1.62% | -6% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000187504 USD
≈ 0,4744 đ
|
11.048.752.299 USD |
589.254.018.256.802 (100%)
Tổng: 589.507.346.943.680
|
229.297.690 USD
|
▲ 0.89% | -7% | |
| 19 |
Litecoin
04/2013
|
LTC |
129,33 USD
≈ 3.272.005 đ
|
9.761.704.898 USD |
75.480.068 (90%)
Tổng: 84.000.000
|
1.281.075.610 USD
|
▲ 1.01% | 11% | |
| 20 |
Polkadot
08/2020
|
DOT |
6,22 USD
≈ 157.252 đ
|
9.596.809.883 USD |
1.544.013.610
|
197.513.609 USD
|
▲ 4.69% | -3% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,76 USD
≈ 247.046 đ
|
9.024.657.099 USD |
924.216.841 (94%)
Tổng: 985.239.504
|
635.669 USD
|
▼ -0.11% | 1% | |
| 22 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
27,11 USD
≈ 685.773 đ
|
9.051.334.588 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
229.894.791 USD
|
▲ 3.60% | 16% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
431,13 USD
≈ 10.907.646 đ
|
8.546.325.462 USD |
19.822.978 (94%)
Tổng: 21.000.000
|
252.959.756 USD
|
▲ 0.27% | -1% | |
| 24 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,89 USD
≈ 174.256 đ
|
8.265.117.529 USD |
1.200.000.000
|
175.607.909 USD
|
▼ -0.41% | -4% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,94 USD
≈ 302.015 đ
|
7.168.606.637 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
229.361.444 USD
|
▼ -0.42% | -8% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.330 đ
|
6.050.197.318 USD |
6.043.057.134
|
151.608.232 USD
|
▲ 0.01% | 0% | |
| 27 |
NEAR Protocol
08/2020
|
NEAR |
4,67 USD
≈ 118.230 đ
|
5.499.661.335 USD |
1.176.867.417 (95%)
Tổng: 1.232.944.292
|
162.669.637 USD
|
▲ 2.83% | -7% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000129678 USD
≈ 0,3281 đ
|
5.455.415.713 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
710.915.304 USD
|
▲ 1.22% | -16% | |
| 29 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
5,61 USD
≈ 141.845 đ
|
5.400.971.173 USD |
963.335.514 (53%)
Tổng: 1.805.862.134
|
497.197.172 USD
|
▲ 17.81% | 55% | |
| 30 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.305 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.302 đ
|
5.365.717.975 USD |
5.365.382.703
|
170.283.879 USD
|
▼ -0.00% | 0% | |
| 32 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
25,81 USD
≈ 652.949 đ
|
5.161.654.377 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
1.999.715.629 USD
|
▼ -6.83% | -25% | |
| 33 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,55 USD
≈ 39.300 đ
|
4.907.250.553 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
367.812.987 USD
|
▼ -2.54% | 11% | |
| 34 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
321,60 USD
≈ 8.136.524 đ
|
4.841.146.481 USD |
15.053.234 (94%)
Tổng: 16.000.000
|
439.429.573 USD
|
▲ 6.14% | -9% | |
| 35 |
Aptos
10/2022
|
APT |
7,98 USD
≈ 201.900 đ
|
4.577.072.511 USD |
573.550.989 (50%)
Tổng: 1.138.186.848
|
218.854.989 USD
|
▲ 5.55% | -5% | |
| 36 |
Internet Computer
03/2021
|
ICP |
9,28 USD
≈ 234.903 đ
|
4.457.364.451 USD |
480.075.451 (91%)
Tổng: 529.523.673
|
100.577.337 USD
|
▲ 3.77% | 0% | |
| 37 |
Monero
05/2014
|
XMR |
233,42 USD
≈ 5.905.526 đ
|
4.305.839.253 USD |
18.446.744
|
73.403.647 USD
|
▲ 1.51% | 9% | |
| 38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,22 USD
≈ 30.871 đ
|
4.105.581.765 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
194.366.383 USD
|
▲ 11.24% | -2% | |
| 39 |
Ethereum Classic
07/2016
|
ETC |
26,29 USD
≈ 665.257 đ
|
3.958.981.647 USD |
150.561.643 (71%)
Tổng: 210.700.000
|
127.717.063 USD
|
▲ 0.69% | -8% | |
| 40 |
VeChain
08/2017
|
VET |
0,0463271759 USD
≈ 1.172 đ
|
3.751.808.246 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
88.951.555 USD
|
▲ 1.58% | -5% | |
| 41 |
Bittensor
03/2023
|
TAO |
452,07 USD
≈ 11.437.290 đ
|
3.713.833.669 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
170.023.611 USD
|
▼ -1.88% | 18% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 101.453 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,41 USD
≈ 10.435 đ
|
3.534.917.634 USD |
8.570.538.029 (83%)
Tổng: 10.347.786.407
|
123.110.899 USD
|
▲ 1.94% | -6% | |
| 44 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.311 đ
|
3.477.399.466 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
16.533.266 USD
|
▲ 0.10% | -7% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.333 đ
|
3.378.258.461 USD |
25.647.070.600 (89%)
Tổng: 28.704.026.601
|
61.554.499 USD
|
▲ 2.82% | -0% | |
| 46 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,49 USD
≈ 1.403.867 đ
|
3.329.328.138 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.372.714 USD
|
▼ -0.36% | 1% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,38 USD
≈ 9.684 đ
|
3.219.030.891 USD |
8.409.529.837 (84%)
Tổng: 10.000.000.000
|
151.868.241 USD
|
▲ 1.17% | -7% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,95 USD
≈ 150.655 đ
|
3.082.865.203 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
89.132.012 USD
|
▲ 4.34% | -16% | |
| 49 |
Filecoin
12/2017
|
FIL |
4,78 USD
≈ 121.023 đ
|
2.995.356.411 USD |
626.184.803 (32%)
Tổng: 1.959.674.154
|
161.451.556 USD
|
▲ 2.55% | -6% | |
| 50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,63 USD
≈ 16.007 đ
|
2.748.296.590 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
203.598.289 USD
|
▲ 1.53% | -13% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,06 USD
≈ 26.820 đ
|
2.580.843.036 USD |
2.434.561.385 (90%)
Tổng: 2.719.493.897
|
150.118.394 USD
|
▲ 3.34% | -14% | |
| 52 |
Cosmos
03/2019
|
ATOM |
6,27 USD
≈ 158.664 đ
|
2.451.664.515 USD |
390.934.204
|
129.725.085 USD
|
▲ 3.84% | 2% | |
| 53 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,77 USD
≈ 19.391 đ
|
2.324.534.059 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
420.670.555 USD
|
▲ 5.46% | -16% | |
| 54 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,50 USD
≈ 189.794 đ
|
2.182.002.809 USD |
290.866.824 (52%)
Tổng: 554.999.161
|
142.316.073 USD
|
▲ 3.34% | -6% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,26 USD
≈ 107.871 đ
|
2.172.193.358 USD |
509.466.028 (46%)
Tổng: 1.099.599.781
|
89.158.898 USD
|
▲ 5.06% | -10% | |
| 56 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
24,06 USD
≈ 608.808 đ
|
2.135.573.093 USD |
88.747.174 (30%)
Tổng: 300.000.000
|
27.123.056 USD
|
▼ -2.64% | 3% | |
| 57 |
Stacks
10/2019
|
STX |
1,33 USD
≈ 33.727 đ
|
2.014.425.322 USD |
1.511.080.335 (83%)
Tổng: 1.818.000.000
|
71.517.114 USD
|
▲ 3.26% | -6% | |
| 58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.995 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 59 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,15 USD
≈ 509.756 đ
|
1.994.112.603 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
122.523.425 USD
|
▲ 5.75% | -5% | |
| 60 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,13 USD
≈ 28.641 đ
|
1.974.055.336 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
42.106.439 USD
|
▲ 1.79% | -7% | |
| 61 |
Theta Network
01/2018
|
THETA |
1,94 USD
≈ 49.139 đ
|
1.942.269.842 USD |
1.000.000.000
|
19.502.706 USD
|
▼ -1.64% | -5% | |
| 62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 345.214 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 63 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,43 USD
≈ 36.286 đ
|
1.938.697.871 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
173.634.462 USD
|
▼ -3.04% | -19% | |
| 64 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,15 USD
≈ 54.280 đ
|
1.922.439.023 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
249.111.915 USD
|
▲ 10.36% | 7% | |
| 65 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000249116 USD
≈ 0,6303 đ
|
1.909.958.963 USD |
76.669.397.460.111 (83%)
Tổng: 92.706.440.290.358
|
187.195.688 USD
|
▼ -3.68% | -21% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.286 đ
|
1.834.630.295 USD |
1.835.652.021
|
5.118.990.793 USD
|
▲ 0.00% | -0% | |
| 67 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,78 USD
≈ 19.627 đ
|
1.784.292.514 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
210.875.123 USD
|
▼ -4.38% | 16% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.775 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.503 đ
|
1.766.627.416 USD |
1.686.443.547 (24%)
Tổng: 6.999.978.836
|
327.696.000 USD
|
▼ -6.58% | 21% | |
| 70 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
20,94 USD
≈ 529.717 đ
|
1.753.160.523 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
75.943.507 USD
|
▲ 17.42% | 7% | |
| 71 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.641 đ
|
1.751.711.564 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
73.369.240 USD
|
▲ 4.51% | -4% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,79 USD
≈ 45.292 đ
|
1.745.372.646 USD |
974.959.318 (10%)
Tổng: 10.000.000.000
|
266.361.803 USD
|
▲ 0.42% | -21% | |
| 73 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
14,03 USD
≈ 355.055 đ
|
1.721.464.286 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.727.682 USD
|
▲ 0.68% | 12% | |
| 74 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.776 đ
|
1.638.778.751 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
50.683.669 USD
|
▼ -1.64% | -5% | |
| 75 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0325083403 USD
≈ 822 đ
|
1.607.374.876 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
524.426.200 USD
|
▲ 23.95% | 20% | |
| 76 |
Flare
12/2020
|
FLR |
0,0275187445 USD
≈ 696 đ
|
1.572.942.957 USD |
57.158.965.137 (55%)
Tổng: 102.999.008.926
|
41.916.720 USD
|
▲ 9.53% | 2% | |
| 77 |
Sonic (prev. FTM)
01/2025
|
S |
0,53 USD
≈ 13.397 đ
|
1.525.055.994 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
126.312.491 USD
|
▲ 4.83% | -6% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
Sei
08/2023
|
SEI |
0,33 USD
≈ 8.463 đ
|
1.482.684.457 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
103.823.571 USD
|
▲ 5.71% | -5% | |
| 80 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
112,58 USD
≈ 2.848.305 đ
|
1.359.163.645 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
38.181.076 USD
|
▲ 5.48% | 5% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0168 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,02 USD
≈ 51.092 đ
|
1.304.218.885 USD |
645.824.762 (65%)
Tổng: 1.000.000.000
|
140.404.566 USD
|
▲ 2.15% | -23% | |
| 83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,53 USD
≈ 13.384 đ
|
1.293.900.043 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
110.272.642 USD
|
▲ 0.13% | -6% | |
| 85 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,29 USD
≈ 32.762 đ
|
1.205.588.102 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
48.233.198 USD
|
▲ 6.86% | -7% | |
| 86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0299 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 87 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001237999 USD
≈ 3,1321 đ
|
1.189.456.791 USD |
9.607.897.471.110 (99%)
Tổng: 9.670.071.937.543
|
156.711.447 USD
|
▼ -1.23% | -13% | |
| 88 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
33,46 USD
≈ 846.599 đ
|
1.184.981.565 USD |
35.412.300 (35%)
Tổng: 100.000.000
|
107.939.609 USD
|
▲ 2.93% | -8% | |
| 89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.447 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 90 |
EOS
07/2017
|
EOS |
0,77 USD
≈ 19.364 đ
|
1.181.398.417 USD |
1.543.541.173 (74%)
Tổng: 2.100.000.000
|
107.049.950 USD
|
▼ -0.10% | -5% | |
| 91 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,17 USD
≈ 29.689 đ
|
1.172.122.748 USD |
998.841.605
|
357.733.261 USD
|
▼ -1.89% | -18% | |
| 92 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,031011368 USD
≈ 785 đ
|
1.143.254.045 USD |
36.865.643.755 (95%)
Tổng: 38.889.803.891
|
118.064.128 USD
|
▲ 3.40% | -7% | |
| 93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.956 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 94 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,19 USD
≈ 4.845 đ
|
1.136.039.630 USD |
5.932.832.438
|
26.587.913 USD
|
▼ -0.78% | -9% | |
| 95 |
Tezos
10/2017
|
XTZ |
1,09 USD
≈ 27.492 đ
|
1.116.706.098 USD |
1.027.678.026 (98%)
Tổng: 1.047.993.299
|
26.808.900 USD
|
▲ 0.03% | -8% | |
| 96 |
IOTA
06/2017
|
IOTA |
0,31 USD
≈ 7.769 đ
|
1.109.302.202 USD |
3.612.259.692
|
34.062.169 USD
|
▲ 1.47% | -5% | |
| 97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 50 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 98 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0352834939 USD
≈ 893 đ
|
1.086.389.140 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
508.255.680 USD
|
▼ -6.08% | 30% | |
| 99 |
Arweave
05/2020
|
AR |
16,32 USD
≈ 412.953 đ
|
1.071.595.718 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
100.686.437 USD
|
▲ 20.27% | 8% | |
| 100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,29 USD
≈ 7.250 đ
|
1.038.768.207 USD |
3.624.988.071 (36%)
Tổng: 10.000.000.000
|
28.758.857 USD
|
▲ 1.25% | -12% | |
| 101 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,02 USD
≈ 25.772 đ
|
1.018.634.809 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
285.375.571 USD
|
▼ -1.54% | -30% | |
| 102 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010239 USD
≈ 0,0259 đ
|
1.009.631.660 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
28.823.219 USD
|
▲ 0.12% | -5% | |
| 103 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.138 USD
≈ 28.781.022 đ
|
1.009.234.282 USD |
887.169 (88%)
Tổng: 1.005.577
|
94.056.540 USD
|
▲ 1.22% | -11% | |
| 104 |
Flow
01/2021
|
FLOW |
0,64 USD
≈ 16.277 đ
|
1.004.158.673 USD |
1.560.781.544
|
26.897.576 USD
|
▲ 1.34% | -7% | |
| 105 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,78 USD
≈ 19.828 đ
|
1.000.608.466 USD |
1.276.745.394 (57%)
Tổng: 2.220.928.861
|
195.422.211 USD
|
▲ 6.52% | -2% | |
| 106 |
Bitcoin SV
11/2018
|
BSV |
49,09 USD
≈ 1.241.909 đ
|
972.840.190 USD |
19.818.566
|
48.354.553 USD
|
▼ -0.72% | -5% | |
| 107 |
Neo
09/2016
|
NEO |
13,77 USD
≈ 348.330 đ
|
971.178.502 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
29.052.375 USD
|
▲ 2.48% | -4% | |
| 108 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 630.460 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 109 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,34 USD
≈ 84.493 đ
|
964.113.984 USD |
288.688.747 (29%)
Tổng: 1.000.000.000
|
51.961.692 USD
|
▼ -0.01% | 12% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,47 USD
≈ 37.261 đ
|
951.626.391 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.459.071 USD
|
▲ 1.75% | 1% | |
| 111 |
Ronin
11/2021
|
RON |
1,53 USD
≈ 38.629 đ
|
945.704.477 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
19.409.602 USD
|
▲ 2.07% | -9% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.056 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 114 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 228 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 115 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0140996345 USD
≈ 357 đ
|
886.308.611 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
273.443.860 USD
|
▼ -7.11% | -45% | |
| 116 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.348 đ
|
871.195.567 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
63.849.518 USD
|
▲ 1.66% | -7% | |
| 117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.778 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,46 USD
≈ 138.206 đ
|
864.169.181 USD |
158.194.855 (59%)
Tổng: 270.000.000
|
32.973.738 USD
|
▲ 3.32% | -8% | |
| 119 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,36 USD
≈ 9.001 đ
|
860.686.041 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
38.438.771 USD
|
▲ 3.01% | -7% | |
| 120 |
AIOZ Network
04/2021
|
AIOZ |
0,73 USD
≈ 18.567 đ
|
846.790.398 USD |
1.153.849.837
|
27.192.159 USD
|
▲ 1.60% | -10% | |
| 121 |
MultiversX
09/2020
|
EGLD |
30,20 USD
≈ 764.023 đ
|
839.981.327 USD |
27.815.298 (89%)
Tổng: 31.415.926
|
29.510.128 USD
|
▲ 4.79% | -3% | |
| 122 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,07 USD
≈ 27.032 đ
|
810.728.634 USD |
758.770.729 (51%)
Tổng: 1.482.360.320
|
43.953.305 USD
|
▼ -0.27% | 2% | |
| 123 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0811521947 USD
≈ 2.053 đ
|
804.237.433 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
32.008.073 USD
|
▲ 0.94% | -9% | |
| 124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.300 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 561.407 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 126 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,29 USD
≈ 7.248 đ
|
796.086.631 USD |
2.779.000.000 (28%)
Tổng: 10.000.000.000
|
48.711.164 USD
|
▲ 2.56% | 1% | |
| 127 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,09 USD
≈ 27.613 đ
|
788.068.549 USD |
722.051.354 (93%)
Tổng: 773.782.706
|
29.997.531 USD
|
▲ 4.86% | -8% | |
| 128 |
Polygon
04/2019
|
MATIC |
0,41 USD
≈ 10.416 đ
|
787.913.765 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
5.231.030 USD
|
▲ 1.72% | -6% | |
| 129 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0159006714 USD
≈ 402 đ
|
786.542.676 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
29.601.976 USD
|
▲ 2.07% | -17% | |
| 130 |
THORChain
07/2019
|
RUNE |
2,18 USD
≈ 55.147 đ
|
766.077.500 USD |
351.456.250 (82%)
Tổng: 426.104.288
|
288.392.046 USD
|
▼ -0.72% | 3% | |
| 131 |
Helium
06/2020
|
HNT |
4,26 USD
≈ 107.762 đ
|
755.361.683 USD |
177.341.159 (80%)
Tổng: 223.000.000
|
11.542.632 USD
|
▲ 0.02% | -2% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.409 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 3.930 đ
|
750.181.429 USD |
4.829.728.529 (95%)
Tổng: 5.092.228.540
|
38.055.743 USD
|
▲ 0.32% | 2% | |
| 134 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.223 đ
|
741.342.066 USD |
743.603.450
|
3.095.596 USD
|
▲ 0.03% | 0% | |
| 135 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,26 USD
≈ 6.563 đ
|
737.282.337 USD |
2.842.214.724 (28%)
Tổng: 10.000.000.000
|
108.248.194 USD
|
▲ 17.45% | 12% | |
| 136 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,96 USD
≈ 24.384 đ
|
725.400.896 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
63.010.732 USD
|
▲ 1.60% | -6% | |
| 137 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,19 USD
≈ 55.432 đ
|
720.611.036 USD |
328.895.104
|
44.471.459 USD
|
▲ 6.90% | 7% | |
| 138 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0131107026 USD
≈ 332 đ
|
719.829.211 USD |
54.903.938.665 (55%)
Tổng: 100.000.000.000
|
54.781.913 USD
|
▼ -0.61% | 3% | |
| 139 |
Zcash
10/2016
|
ZEC |
43,62 USD
≈ 1.103.574 đ
|
712.231.093 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
86.748.670 USD
|
▼ -1.33% | -10% | |
| 140 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.783 USD
≈ 70.416.368 đ
|
686.139.314 USD |
246.524
|
9.811.543 USD
|
▲ 1.45% | 1% | |
| 141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 791.384 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 142 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,072690593 USD
≈ 1.839 đ
|
681.507.140 USD |
9.375.451.650
|
70.936.067 USD
|
▲ 7.47% | -3% | |
| 143 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,89 USD
≈ 73.090 đ
|
678.832.960 USD |
234.977.761 (14%)
Tổng: 1.705.832.181
|
116.159.545 USD
|
▲ 4.59% | 0% | |
| 144 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.397 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 145 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,12 USD
≈ 78.889 đ
|
677.307.631 USD |
217.214.143 (22%)
Tổng: 1.000.000.000
|
40.337.769 USD
|
▼ -5.14% | -10% | |
| 146 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,61 USD
≈ 15.461 đ
|
672.231.700 USD |
1.099.999.226 (100%)
Tổng: 1.099.999.958
|
131.702.039 USD
|
▼ -3.06% | -30% | |
| 147 |
Core
02/2023
|
CORE |
0,72 USD
≈ 18.147 đ
|
672.429.919 USD |
937.502.473 (45%)
Tổng: 2.100.000.000
|
28.055.474 USD
|
▲ 0.53% | -14% | |
| 148 |
Akash Network
10/2020
|
AKT |
2,61 USD
≈ 66.064 đ
|
648.326.158 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.927.049 USD
|
▲ 1.00% | -8% | |
| 149 |
eCash
07/2021
|
XEC |
0,0000320724 USD
≈ 0,8114 đ
|
635.633.365 USD |
19.818.685.922.584 (94%)
Tổng: 21.000.000.000.000
|
34.172.138 USD
|
▲ 0.58% | -4% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
70,42 USD
≈ 1.781.521 đ
|
624.561.083 USD |
8.869.607 (89%)
Tổng: 10.000.000
|
39.853.187 USD
|
▲ 1.16% | -10% | |
| 151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.894 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 152 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072803537 USD
≈ 184 đ
|
613.235.593 USD |
84.231.565.354 (85%)
Tổng: 99.213.408.535
|
25.070.822 USD
|
▼ -1.55% | -9% | |
| 153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 154 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0655769032 USD
≈ 1.659 đ
|
610.023.363 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
21.476.143 USD
|
▲ 2.12% | -12% | |
| 155 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,59 USD
≈ 90.823 đ
|
590.986.394 USD |
164.627.954 (64%)
Tổng: 258.446.028
|
53.526.737 USD
|
▲ 6.40% | -2% | |
| 156 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,00 USD
≈ 50.565 đ
|
579.692.084 USD |
290.045.581 (64%)
Tổng: 450.000.000
|
35.366.215 USD
|
▲ 0.65% | -7% | |
| 157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.637 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 158 |
Mina
03/2021
|
MINA |
0,47 USD
≈ 11.817 đ
|
565.892.468 USD |
1.211.610.711 (100%)
Tổng: 1.212.331.880
|
25.489.953 USD
|
▲ 0.63% | -7% | |
| 159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.187.488 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,8194 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 161 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.795 USD
≈ 70.724.670 đ
|
565.744.256 USD |
202.381
|
21.060.779 USD
|
▲ 1.21% | 1% | |
| 162 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.673 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 163 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
214,30 USD
≈ 5.421.693 đ
|
554.432.094 USD |
2.587.224 (86%)
Tổng: 2.999.935
|
4.498.206 USD
|
▲ 0.95% | -8% | |
| 164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.665 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 166 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,60 USD
≈ 40.491 đ
|
543.293.809 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
39.364.352 USD
|
▲ 2.84% | -2% | |
| 167 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.724 đ
|
541.007.820 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
40.033.184 USD
|
▲ 3.63% | -6% | |
| 168 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.293 đ
|
514.305.399 USD |
514.445.264
|
21.371.499 USD
|
▼ -0.03% | 0% | |
| 169 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,55 USD
≈ 14.037 đ
|
503.142.964 USD |
906.823.722 (76%)
Tổng: 1.188.199.492
|
13.815.454 USD
|
▲ 2.99% | -14% | |
| 170 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.256 đ
|
500.991.605 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
20.523.911 USD
|
▲ 3.73% | -5% | |
| 171 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.264 đ
|
494.809.672 USD |
495.516.083
|
54.552.016 USD
|
▼ -0.01% | 0% | |
| 172 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004938 USD
≈ 0,0125 đ
|
493.770.518 USD |
999.990.000.000.000
|
27.906.529 USD
|
▲ 1.83% | -4% | |
| 173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.084 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 174 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0011469401 USD
≈ 29 đ
|
468.031.062 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
110.053.336 USD
|
▼ -12.73% | 100% | |
| 175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,43 USD
≈ 10.796 đ
|
462.064.327 USD |
1.082.853.819
|
12.599.187 USD
|
▲ 0.89% | -8% | |
| 176 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0044389185 USD
≈ 112 đ
|
454.798.081 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
33.884.491 USD
|
▲ 0.51% | -12% | |
| 177 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011639 USD
≈ 0,0294 đ
|
454.567.451 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
20.067.188 USD
|
▲ 0.94% | -27% | |
| 178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.540 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.487 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 180 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0622011259 USD
≈ 1.574 đ
|
439.397.006 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
32.545.969 USD
|
▲ 3.52% | -6% | |
| 181 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0051170616 USD
≈ 129 đ
|
438.473.592 USD |
85.688.550.268
|
61.636.448 USD
|
▲ 4.68% | -12% | |
| 182 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 7.927 đ
|
438.271.208 USD |
1.398.822.044 (93%)
Tổng: 1.500.000.000
|
21.608.275 USD
|
▲ 2.69% | -1% | |
| 183 |
Terra Classic
07/2019
|
LUNC |
0,0000776852 USD
≈ 1,9654 đ
|
427.523.337 USD |
5.503.280.948.225 (85%)
Tổng: 6.506.537.397.119
|
16.276.403 USD
|
▲ 0.89% | -7% | |
| 184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 976.074 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 185 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,35 USD
≈ 287.053 đ
|
428.076.384 USD |
37.729.417
|
28.177.532 USD
|
▲ 2.91% | -8% | |
| 186 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.905 đ
|
426.615.380 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.958.154 USD
|
▲ 0.40% | -1% | |
| 187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.662 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 188 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,81 USD
≈ 20.413 đ
|
425.548.752 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
13.382.341 USD
|
▲ 2.19% | -2% | |
| 189 |
Kusama
12/2019
|
KSM |
26,17 USD
≈ 662.208 đ
|
420.028.736 USD |
16.047.423
|
13.474.685 USD
|
▲ 2.74% | -6% | |
| 190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.337 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 408.089 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 192 |
Dash
02/2014
|
DASH |
33,82 USD
≈ 855.601 đ
|
410.177.450 USD |
12.128.890 (64%)
Tổng: 18.900.000
|
42.697.131 USD
|
▲ 1.92% | -5% | |
| 193 |
Theta Fuel
03/2019
|
TFUEL |
0,0599075134 USD
≈ 1.516 đ
|
409.072.792 USD |
6.828.405.459
|
4.644.555 USD
|
▲ 0.79% | -2% | |
| 194 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
19,34 USD
≈ 489.416 đ
|
406.234.617 USD |
21.000.000
|
60.887.582 USD
|
▲ 3.27% | -4% | |
| 195 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,66 USD
≈ 42.084 đ
|
405.713.052 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
18.711.790 USD
|
▼ -4.56% | -15% | |
| 196 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,68 USD
≈ 93.141 đ
|
404.960.797 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
43.671.088 USD
|
▲ 2.89% | -10% | |
| 197 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.677 đ
|
401.952.443 USD |
2.174.288.250 (72%)
Tổng: 3.000.000.000
|
22.949.676 USD
|
▲ 1.55% | -7% | |
| 198 |
Creditcoin
01/2020
|
CTC |
0,96 USD
≈ 24.329 đ
|
401.073.076 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
9.922.115 USD
|
▼ -1.10% | -4% | |
| 199 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0458378203 USD
≈ 1.160 đ
|
396.122.553 USD |
8.641.827.870 (86%)
Tổng: 10.000.000.000
|
443.388.089 USD
|
▲ 21.11% | 113% | |
| 200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.999.655 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
Tỷ giá 11694 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
