Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11410 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (3967) - Tron10 (10) - Polygon (299) - Base (360) - BNB Smart Chain (BEP20) (2029) - Solana (1558) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (69) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (92) - EOS (9) - Fantom (53) - Tron (82) - Osmosis (33) - Waves (8) - BNB (2093) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (28) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (58) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
16/02/2025 21:25
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
97.343 USD
≈ 2.490.033.899 đ
|
1.929.833.704.189 USD |
19.825.090 (94%)
Tổng: 21.000.000
|
15.110.715.750 USD
|
▼ -0.29% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.712 USD
≈ 69.373.632 đ
|
326.941.976.155 USD |
120.552.659
|
10.243.072.540 USD
|
▲ 0.15% | 2% | |
| 3 |
XRP
08/2013
|
XRP |
2,77 USD
≈ 70.740 đ
|
159.894.792.924 USD |
57.818.864.895 (58%)
Tổng: 100.000.000.000
|
3.705.893.897 USD
|
▼ -1.15% | 13% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.582 đ
|
142.006.325.092 USD |
141.996.505.144 (99%)
Tổng: 143.566.824.829
|
44.876.395.357 USD
|
▼ -0.01% | -0% | |
| 5 |
BNB
07/2017
|
BNB |
668,95 USD
≈ 17.111.722 đ
|
95.310.285.189 USD |
142.477.599
|
1.805.407.392 USD
|
▲ 1.64% | 6% | |
| 6 |
Solana
04/2020
|
SOL |
193,67 USD
≈ 4.954.204 đ
|
94.588.504.329 USD |
488.388.078 (82%)
Tổng: 594.228.928
|
1.525.912.162 USD
|
▼ -0.62% | -4% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.583 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.578 đ
|
56.438.392.146 USD |
56.441.989.287
|
3.977.809.250 USD
|
▼ -0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,27 USD
≈ 6.934 đ
|
40.135.927.689 USD |
148.068.946.384
|
1.196.996.140 USD
|
▼ -2.35% | 7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,78 USD
≈ 20.031 đ
|
27.564.859.445 USD |
35.201.193.526 (78%)
Tổng: 45.000.000.000
|
447.057.658 USD
|
▼ -1.40% | 12% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.114 đ
|
20.579.832.187 USD |
86.095.956.009 (100%)
Tổng: 86.095.968.754
|
403.149.480 USD
|
▲ 2.32% | 2% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,15 USD
≈ 489.756 đ
|
12.217.094.614 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
271.203.896 USD
|
▲ 0.15% | 3% | |
| 13 |
Stellar
08/2014
|
XLM |
0,35 USD
≈ 8.879 đ
|
10.626.551.727 USD |
30.613.002.912 (61%)
Tổng: 50.001.806.812
|
188.963.111 USD
|
▼ -2.56% | 7% | |
| 14 |
Avalanche
07/2020
|
AVAX |
25,46 USD
≈ 651.211 đ
|
10.530.598.868 USD |
413.649.220 (58%)
Tổng: 715.748.719
|
198.371.072 USD
|
▼ -2.43% | 2% | |
| 15 |
Sui
07/2022
|
SUI |
3,40 USD
≈ 86.918 đ
|
10.498.483.573 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
522.735.925 USD
|
▼ -1.88% | 11% | |
| 16 |
Litecoin
04/2013
|
LTC |
131,64 USD
≈ 3.367.451 đ
|
9.944.245.223 USD |
75.538.981 (90%)
Tổng: 84.000.000
|
1.454.212.078 USD
|
▼ -0.22% | 23% | |
| 17 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000162899 USD
≈ 0,4167 đ
|
9.598.874.644 USD |
589.253.877.605.904 (100%)
Tổng: 589.507.244.340.900
|
179.037.550 USD
|
▼ -1.87% | 1% | |
| 18 |
Toncoin
08/2021
|
TON |
3,83 USD
≈ 97.997 đ
|
9.556.030.730 USD |
2.494.401.715 (49%)
Tổng: 5.122.441.933
|
99.902.797 USD
|
▲ 1.11% | 1% | |
| 19 |
Hedera
09/2019
|
HBAR |
0,23 USD
≈ 5.807 đ
|
9.482.545.468 USD |
41.770.696.490 (84%)
Tổng: 50.000.000.000
|
186.940.065 USD
|
▼ -2.93% | -4% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,82 USD
≈ 251.138 đ
|
9.072.815.640 USD |
924.122.797 (94%)
Tổng: 985.239.504
|
401.742 USD
|
▲ 0.22% | -0% | |
| 21 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
26,45 USD
≈ 676.586 đ
|
8.832.334.912 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
80.842.567 USD
|
▲ 0.29% | 14% | |
| 22 |
Polkadot
08/2020
|
DOT |
5,02 USD
≈ 128.341 đ
|
7.772.472.998 USD |
1.549.151.764
|
130.646.239 USD
|
▼ -0.89% | 5% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
7,62 USD
≈ 194.877 đ
|
7.409.204.280 USD |
972.548.460 (54%)
Tổng: 1.808.119.976
|
360.799.747 USD
|
▲ 1.16% | 28% | |
| 24 |
Bitcoin Cash
07/2017
|
BCH |
334,45 USD
≈ 8.555.343 đ
|
6.632.277.618 USD |
19.830.141 (94%)
Tổng: 21.000.000
|
189.242.108 USD
|
▼ -1.82% | 3% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
5,06 USD
≈ 129.485 đ
|
6.074.348.315 USD |
1.200.000.000
|
235.488.874 USD
|
▼ -3.61% | -21% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.569 đ
|
5.965.871.067 USD |
5.968.476.702
|
71.191.952 USD
|
▼ -0.03% | -0% | |
| 27 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,93 USD
≈ 254.084 đ
|
5.964.883.956 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
118.364.275 USD
|
▲ 0.53% | 8% | |
| 28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.582 đ
|
5.365.702.191 USD |
5.365.382.703
|
169.656.506 USD
|
▲ 0.01% | -0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.585 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
229,56 USD
≈ 5.872.098 đ
|
4.234.600.699 USD |
18.446.744
|
52.067.609 USD
|
▼ -2.30% | 6% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000100147 USD
≈ 0,2562 đ
|
4.213.090.606 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
365.228.594 USD
|
▼ -0.67% | 4% | |
| 32 |
NEAR Protocol
08/2020
|
NEAR |
3,54 USD
≈ 90.489 đ
|
4.190.893.646 USD |
1.184.710.613 (96%)
Tổng: 1.235.629.985
|
138.750.647 USD
|
▲ 0.84% | 7% | |
| 33 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,29 USD
≈ 32.908 đ
|
4.064.099.323 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
177.126.126 USD
|
▼ -1.17% | -4% | |
| 34 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
256,11 USD
≈ 6.551.279 đ
|
3.860.311.628 USD |
15.072.901 (94%)
Tổng: 16.000.000
|
142.744.632 USD
|
▼ -0.24% | 5% | |
| 35 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
19,07 USD
≈ 487.744 đ
|
3.813.470.181 USD |
199.999.611 (20%)
Tổng: 999.999.993
|
2.492.669.483 USD
|
▼ -3.33% | 13% | |
| 36 |
Aptos
10/2022
|
APT |
5,99 USD
≈ 153.306 đ
|
3.517.982.108 USD |
586.996.157 (51%)
Tổng: 1.140.322.232
|
117.797.789 USD
|
▼ -1.18% | 2% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.497 đ
|
3.485.296.706 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
66.951.152 USD
|
▼ -0.48% | 0% | |
| 38 |
Internet Computer
03/2021
|
ICP |
7,07 USD
≈ 180.965 đ
|
3.402.419.275 USD |
480.942.748 (91%)
Tổng: 530.091.000
|
81.444.405 USD
|
▼ -1.05% | 1% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,20 USD
≈ 1.335.292 đ
|
3.132.038.028 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.003.111 USD
|
▲ 0.95% | 11% | |
| 40 |
Ethereum Classic
07/2016
|
ETC |
20,76 USD
≈ 530.979 đ
|
3.129.694.680 USD |
150.773.466 (72%)
Tổng: 210.700.000
|
94.817.800 USD
|
▼ -1.76% | 2% | |
| 41 |
Bittensor
03/2023
|
TAO |
372,20 USD
≈ 9.520.909 đ
|
3.119.009.805 USD |
8.379.901 (40%)
Tổng: 21.000.000
|
69.807.182 USD
|
▼ -2.97% | 3% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.576 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.832 đ
|
2.849.998.196 USD |
25.739.940.074 (90%)
Tổng: 28.704.026.601
|
64.441.627 USD
|
▲ 2.37% | 25% | |
| 44 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,33 USD
≈ 8.480 đ
|
2.838.700.852 USD |
8.563.061.414 (83%)
Tổng: 10.361.901.110
|
96.137.544 USD
|
▲ 3.10% | 6% | |
| 45 |
VeChain
08/2017
|
VET |
0,0340449024 USD
≈ 871 đ
|
2.757.127.821 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
30.236.937 USD
|
▼ -1.34% | 3% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.524 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,91 USD
≈ 23.379 đ
|
2.410.478.130 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
163.016.761 USD
|
▼ -1.35% | 10% | |
| 48 |
Algorand
06/2019
|
ALGO |
0,28 USD
≈ 7.279 đ
|
2.401.863.239 USD |
8.440.475.207 (84%)
Tổng: 10.000.000.000
|
69.154.464 USD
|
▼ -2.91% | 3% | |
| 49 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,60 USD
≈ 117.651 đ
|
2.381.155.564 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
44.979.099 USD
|
▼ -0.44% | 6% | |
| 50 |
Cronos
12/2018
|
CRO |
0,0885898077 USD
≈ 2.266 đ
|
2.353.969.452 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
16.181.119 USD
|
▼ -1.98% | -7% | |
| 51 |
Filecoin
12/2017
|
FIL |
3,46 USD
≈ 88.480 đ
|
2.188.696.139 USD |
632.761.435 (32%)
Tổng: 1.959.631.074
|
88.392.348 USD
|
▼ -0.55% | 3% | |
| 52 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,49 USD
≈ 12.503 đ
|
2.123.164.039 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
100.459.575 USD
|
▲ 1.15% | 7% | |
| 53 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.555 đ
|
2.089.008.767 USD |
2.091.015.488
|
2.555.095.540 USD
|
▼ -0.01% | -0% | |
| 54 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
23,35 USD
≈ 597.176 đ
|
2.071.911.726 USD |
88.750.161 (30%)
Tổng: 300.000.000
|
10.209.690 USD
|
▼ -0.53% | 9% | |
| 55 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,81 USD
≈ 20.687 đ
|
1.932.524.326 USD |
2.389.639.377 (88%)
Tổng: 2.719.493.897
|
87.897.592 USD
|
▲ 4.24% | 5% | |
| 56 |
Cosmos
03/2019
|
ATOM |
4,87 USD
≈ 124.483 đ
|
1.902.446.107 USD |
390.934.204
|
99.489.440 USD
|
▼ -1.52% | 5% | |
| 57 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,83 USD
≈ 46.831 đ
|
1.641.879.393 USD |
896.827.818 (90%)
Tổng: 1.000.000.000
|
100.490.729 USD
|
▲ 0.58% | 20% | |
| 58 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,10 USD
≈ 79.228 đ
|
1.637.786.440 USD |
528.782.678 (48%)
Tổng: 1.103.008.438
|
46.930.695 USD
|
▼ -0.71% | -1% | |
| 59 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,15 USD
≈ 29.302 đ
|
1.548.416.925 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
99.946.174 USD
|
▲ 0.42% | 6% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.294 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
Sonic (prev. FTM)
01/2025
|
S |
0,52 USD
≈ 13.397 đ
|
1.508.391.163 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
68.530.432 USD
|
▼ -1.90% | 26% | |
| 62 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
5,16 USD
≈ 131.890 đ
|
1.499.703.178 USD |
290.866.824 (52%)
Tổng: 554.999.154
|
62.939.083 USD
|
▼ -4.26% | 4% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 349.035 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
15,13 USD
≈ 387.048 đ
|
1.497.516.986 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
81.720.780 USD
|
▼ -0.61% | 9% | |
| 65 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,19 USD
≈ 311.895 đ
|
1.494.939.238 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
1.493.581 USD
|
▼ -0.20% | 1% | |
| 66 |
XDC Network
04/2018
|
XDC |
0,0989064734 USD
≈ 2.530 đ
|
1.476.962.391 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
20.001.084 USD
|
▼ -1.08% | 7% | |
| 67 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,47 USD
≈ 446.771 đ
|
1.462.454.827 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
6.779.976 USD
|
▼ -2.66% | -15% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,46 USD
≈ 11.888 đ
|
1.453.785.583 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
107.694.561 USD
|
▲ 0.18% | -7% | |
| 69 |
Stacks
10/2019
|
STX |
0,96 USD
≈ 24.494 đ
|
1.449.131.363 USD |
1.513.360.208 (83%)
Tổng: 1.818.000.000
|
38.406.917 USD
|
▼ -0.18% | 5% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.794 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,82 USD
≈ 21.056 đ
|
1.435.379.795 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
27.734.722 USD
|
▲ 2.20% | -0% | |
| 72 |
Theta Network
01/2018
|
THETA |
1,38 USD
≈ 35.426 đ
|
1.384.903.674 USD |
1.000.000.000
|
14.933.148 USD
|
▼ -0.24% | 4% | |
| 73 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000179036 USD
≈ 0,4580 đ
|
1.383.142.220 USD |
77.255.135.761.830 (87%)
Tổng: 88.872.433.754.423
|
69.812.192 USD
|
▼ -1.98% | 1% | |
| 74 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.652 đ
|
1.363.113.717 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
37.525.194 USD
|
▲ 1.73% | 6% | |
| 75 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,56 USD
≈ 14.413 đ
|
1.352.236.632 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
60.622.036 USD
|
▼ -0.13% | 3% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,25 USD
≈ 32.065 đ
|
1.282.464.105 USD |
1.023.085.459 (10%)
Tổng: 10.000.000.000
|
108.589.362 USD
|
▼ -0.28% | -0% | |
| 77 |
Flare
12/2020
|
FLR |
0,0215037916 USD
≈ 550 đ
|
1.269.545.578 USD |
59.038.219.807 (57%)
Tổng: 103.018.900.490
|
10.674.902 USD
|
▼ -2.32% | -1% | |
| 78 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,36 USD
≈ 2.464.855 đ
|
1.163.312.998 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.362.171 USD
|
▲ 0.35% | 10% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Sei
08/2023
|
SEI |
0,24 USD
≈ 6.167 đ
|
1.122.892.953 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
38.851.830 USD
|
▲ 0.67% | 5% | |
| 81 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0225451787 USD
≈ 577 đ
|
1.114.746.354 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
34.621.951 USD
|
▼ -1.45% | 0% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0170 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
EOS
07/2017
|
EOS |
0,65 USD
≈ 16.576 đ
|
1.002.404.259 USD |
1.546.915.182 (74%)
Tổng: 2.100.000.000
|
59.238.084 USD
|
▼ -1.24% | 6% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,40 USD
≈ 10.314 đ
|
993.602.011 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
59.359.187 USD
|
▲ 0.16% | 3% | |
| 86 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
26,88 USD
≈ 687.651 đ
|
955.645.124 USD |
35.549.161 (36%)
Tổng: 100.000.000
|
50.849.468 USD
|
▲ 0.27% | 6% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 23.113 đ
|
931.059.873 USD |
1.030.442.260 (98%)
Tổng: 1.050.751.539
|
35.271.554 USD
|
▲ 0.48% | -1% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0302 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000096777 USD
≈ 2,4756 đ
|
930.408.100 USD |
9.613.938.853.025 (99%)
Tổng: 9.669.721.091.052
|
80.880.992 USD
|
▼ -1.21% | 1% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.138 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,09 USD
≈ 79.116 đ
|
911.282.628 USD |
294.637.866 (29%)
Tổng: 999.999.811
|
34.310.808 USD
|
▼ -3.49% | 21% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,36 USD
≈ 34.762 đ
|
878.080.474 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
7.637.704 USD
|
▼ -0.76% | 4% | |
| 93 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0236074902 USD
≈ 604 đ
|
872.345.129 USD |
36.952.048.774 (95%)
Tổng: 38.976.208.910
|
64.850.181 USD
|
▼ -2.76% | 6% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.077 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008755 USD
≈ 0,0224 đ
|
863.283.606 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
18.016.636 USD
|
▼ -0.03% | 0% | |
| 96 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.022 đ
|
854.861.014 USD |
3.631.397.410
|
27.672.326 USD
|
▼ -1.42% | 4% | |
| 97 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.022 USD
≈ 26.135.889 đ
|
854.023.377 USD |
835.859 (83%)
Tổng: 1.005.577
|
121.129.519 USD
|
▲ 3.33% | 13% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,31 USD
≈ 33.453 đ
|
847.526.607 USD |
648.073.663 (65%)
Tổng: 1.000.000.000
|
95.710.417 USD
|
▼ -1.27% | 11% | |
| 100 |
Flow
01/2021
|
FLOW |
0,53 USD
≈ 13.529 đ
|
827.003.494 USD |
1.563.712.953
|
23.029.034 USD
|
▲ 0.79% | 4% | |
| 101 |
Neo
09/2016
|
NEO |
11,29 USD
≈ 288.805 đ
|
796.401.526 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
19.656.863 USD
|
▲ 1.07% | 4% | |
| 102 |
Bitcoin SV
11/2018
|
BSV |
39,86 USD
≈ 1.019.600 đ
|
790.243.359 USD |
19.825.838
|
43.210.958 USD
|
▲ 0.54% | 1% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,22 USD
≈ 5.568 đ
|
789.038.078 USD |
3.624.987.996 (36%)
Tổng: 10.000.000.000
|
39.669.485 USD
|
▲ 0.94% | 11% | |
| 104 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.385 đ
|
786.759.975 USD |
5.946.154.759
|
9.456.655 USD
|
▼ -0.19% | -0% | |
| 105 |
Ronin
11/2021
|
RON |
1,27 USD
≈ 32.480 đ
|
786.471.599 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
12.218.572 USD
|
▲ 1.61% | 15% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,64 USD
≈ 67.642 đ
|
785.695.542 USD |
297.124.510 (66%)
Tổng: 450.000.000
|
338.643.523 USD
|
▲ 6.03% | 40% | |
| 107 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0225813155 USD
≈ 578 đ
|
735.985.691 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
186.479.749 USD
|
▲ 2.38% | -13% | |
| 108 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,18 USD
≈ 55.676 đ
|
715.854.289 USD |
328.895.104
|
58.337.621 USD
|
▼ -2.79% | 13% | |
| 109 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,49 USD
≈ 114.921 đ
|
712.800.503 USD |
158.660.994 (59%)
Tổng: 270.000.000
|
25.793.284 USD
|
▲ 0.71% | 5% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 637.438 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.881 USD
≈ 73.702.109 đ
|
710.294.714 USD |
246.524
|
2.280.821 USD
|
▼ -0.10% | 1% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,75 USD
≈ 19.231 đ
|
699.903.462 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
13.625.063 USD
|
▼ -1.23% | 22% | |
| 114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.068 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 231 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,69 USD
≈ 17.623 đ
|
688.150.437 USD |
998.841.351
|
224.912.994 USD
|
▼ -0.57% | -1% | |
| 117 |
Helium
06/2020
|
HNT |
3,79 USD
≈ 96.954 đ
|
672.363.149 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
5.404.771 USD
|
▲ 0.36% | 11% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.919 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,52 USD
≈ 13.217 đ
|
663.528.645 USD |
1.284.192.740 (58%)
Tổng: 2.227.302.299
|
74.952.633 USD
|
▼ -1.61% | 1% | |
| 120 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,34 USD
≈ 8.673 đ
|
658.530.625 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
40.737.945 USD
|
▲ 1.60% | 4% | |
| 121 |
Official Melania Meme
01/2025
|
MELANIA |
1,34 USD
≈ 34.176 đ
|
651.079.330 USD |
487.313.444 (49%)
Tổng: 1.000.000.000
|
46.547.740 USD
|
▼ -1.64% | -8% | |
| 122 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,83 USD
≈ 21.356 đ
|
643.764.058 USD |
771.088.739 (51%)
Tổng: 1.502.602.369
|
13.747.965 USD
|
▼ -0.17% | 0% | |
| 123 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.582 đ
|
637.718.694 USD |
637.669.713
|
10.462.569 USD
|
▲ 0.00% | 0% | |
| 124 |
MultiversX
09/2020
|
EGLD |
22,81 USD
≈ 583.529 đ
|
636.079.433 USD |
27.883.641 (89%)
Tổng: 31.415.926
|
14.715.370 USD
|
▼ -0.58% | 1% | |
| 125 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.580 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 126 |
Polygon
04/2019
|
MATIC |
0,33 USD
≈ 8.462 đ
|
633.086.474 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.304.902 USD
|
▲ 2.99% | 4% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 567.620 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0100481474 USD
≈ 257 đ
|
631.630.527 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
61.666.049 USD
|
▼ -1.29% | -4% | |
| 129 |
Arweave
05/2020
|
AR |
9,49 USD
≈ 242.718 đ
|
622.948.892 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
25.307.971 USD
|
▲ 1.02% | 2% | |
| 130 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,23 USD
≈ 5.982 đ
|
603.819.503 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
25.534.260 USD
|
▼ -0.58% | -4% | |
| 131 |
Berachain
02/2025
|
BERA |
5,61 USD
≈ 143.478 đ
|
602.853.777 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
142.817.294 USD
|
▼ -3.57% | -4% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.436 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
Conflux
11/2020
|
CFX |
0,12 USD
≈ 3.106 đ
|
597.849.289 USD |
4.923.072.250 (97%)
Tổng: 5.098.072.269
|
33.443.656 USD
|
▲ 1.30% | 10% | |
| 134 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.901 USD
≈ 74.211.334 đ
|
597.389.282 USD |
205.915
|
12.805.227 USD
|
▼ -0.06% | 1% | |
| 135 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,58 USD
≈ 91.654 đ
|
589.077.127 USD |
164.407.181 (64%)
Tổng: 258.446.028
|
41.190.671 USD
|
▼ -2.72% | 14% | |
| 136 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.051 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 137 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,80 USD
≈ 20.404 đ
|
584.526.821 USD |
732.809.772 (95%)
Tổng: 773.782.706
|
15.331.064 USD
|
▼ -0.55% | 5% | |
| 138 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0608220398 USD
≈ 1.556 đ
|
572.340.059 USD |
9.410.076.678
|
52.986.309 USD
|
▼ -0.33% | 2% | |
| 139 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,73 USD
≈ 18.649 đ
|
548.722.231 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
44.758.673 USD
|
▲ 0.36% | 5% | |
| 140 |
Core
02/2023
|
CORE |
0,55 USD
≈ 13.962 đ
|
543.049.975 USD |
994.955.923 (47%)
Tổng: 2.100.000.000
|
29.024.409 USD
|
▲ 0.08% | 1% | |
| 141 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0109730106 USD
≈ 281 đ
|
542.790.987 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.514.801 USD
|
▲ 0.62% | 8% | |
| 142 |
eCash
07/2021
|
XEC |
0,0000271739 USD
≈ 0,6951 đ
|
538.746.068 USD |
19.825.870.297.583 (94%)
Tổng: 21.000.000.000.000
|
19.472.198 USD
|
▲ 2.06% | 4% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 800.142 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,49 USD
≈ 12.437 đ
|
526.482.576 USD |
1.082.853.808
|
11.018.430 USD
|
▲ 2.46% | 4% | |
| 145 |
Zcash
10/2016
|
ZEC |
32,09 USD
≈ 820.797 đ
|
523.932.602 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
55.764.358 USD
|
▼ -1.50% | -3% | |
| 146 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.556 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 147 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,18 USD
≈ 4.638 đ
|
519.608.352 USD |
2.865.522.670 (29%)
Tổng: 10.000.000.000
|
20.350.299 USD
|
▲ 0.45% | 4% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,30 USD
≈ 1.465.743 đ
|
508.246.767 USD |
8.869.872 (89%)
Tổng: 10.000.000
|
50.301.893 USD
|
▼ -0.07% | 11% | |
| 149 |
AIOZ Network
04/2021
|
AIOZ |
0,43 USD
≈ 11.061 đ
|
500.417.769 USD |
1.157.315.568
|
13.197.875 USD
|
▼ -4.06% | 5% | |
| 150 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.536 đ
|
494.673.368 USD |
495.516.083
|
55.477.538 USD
|
▼ -0.03% | 0% | |
| 151 |
Story
02/2025
|
IP |
1,96 USD
≈ 50.080 đ
|
489.442.348 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
284.873.937 USD
|
▲ 15.44% | -32% | |
| 152 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0057691164 USD
≈ 148 đ
|
485.941.708 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
17.910.213 USD
|
▲ 1.11% | 2% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.970 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 155 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
2,16 USD
≈ 55.251 đ
|
484.300.703 USD |
224.221.161 (22%)
Tổng: 1.000.000.000
|
14.124.403 USD
|
▼ -0.38% | 7% | |
| 156 |
Akash Network
10/2020
|
AKT |
1,94 USD
≈ 49.606 đ
|
481.488.896 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.381.928 USD
|
▲ 2.02% | -2% | |
| 157 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0086066578 USD
≈ 220 đ
|
476.654.335 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
17.452.116 USD
|
▲ 0.41% | -2% | |
| 158 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,43 USD
≈ 10.990 đ
|
472.597.247 USD |
1.099.999.179 (100%)
Tổng: 1.099.999.958
|
65.693.804 USD
|
▲ 1.07% | 24% | |
| 159 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.998 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 160 |
THORChain
07/2019
|
RUNE |
1,34 USD
≈ 34.271 đ
|
471.618.736 USD |
352.014.809 (83%)
Tổng: 426.021.569
|
116.391.865 USD
|
▼ -1.12% | 8% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.211.697 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0056 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 163 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.692 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 164 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0456348452 USD
≈ 1.167 đ
|
452.252.104 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
22.060.278 USD
|
▼ -0.78% | -4% | |
| 165 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
173,84 USD
≈ 4.446.955 đ
|
449.809.920 USD |
2.587.420 (86%)
Tổng: 2.999.935
|
2.026.400 USD
|
▼ -0.24% | -2% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.232 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.684 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004479 USD
≈ 0,0115 đ
|
447.873.806 USD |
999.990.000.000.000
|
20.427.147 USD
|
▲ 1.57% | 1% | |
| 169 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,48 USD
≈ 12.358 đ
|
442.719.310 USD |
916.413.492 (77%)
Tổng: 1.190.616.093
|
8.863.820 USD
|
▲ 0.66% | 12% | |
| 170 |
Mina
03/2021
|
MINA |
0,36 USD
≈ 9.258 đ
|
439.765.991 USD |
1.215.104.417 (100%)
Tổng: 1.215.333.771
|
19.309.138 USD
|
▲ 1.82% | 3% | |
| 171 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,44 USD
≈ 11.221 đ
|
438.656.894 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
68.924.830 USD
|
▲ 1.73% | -18% | |
| 172 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,15 USD
≈ 3.851 đ
|
432.389.554 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
30.718.479 USD
|
▼ -8.21% | -14% | |
| 173 |
Terra Classic
07/2019
|
LUNC |
0,0000779773 USD
≈ 1,9947 đ
|
428.039.114 USD |
5.489.275.067.814 (84%)
Tổng: 6.504.346.754.086
|
17.139.469 USD
|
▼ -2.64% | 13% | |
| 174 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.088 đ
|
424.920.627 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
20.478.589 USD
|
▲ 1.21% | 11% | |
| 175 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.962 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 176 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.855 đ
|
410.148.905 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
26.695.459 USD
|
▲ 2.10% | 3% | |
| 177 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,64 USD
≈ 42.013 đ
|
400.591.035 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
16.646.367 USD
|
▲ 5.09% | 15% | |
| 178 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,70 USD
≈ 43.540 đ
|
399.954.649 USD |
234.977.761 (14%)
Tổng: 1.708.407.022
|
52.217.736 USD
|
▲ 3.55% | -1% | |
| 179 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,76 USD
≈ 19.485 đ
|
383.042.670 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
12.677.415 USD
|
▲ 1.59% | 12% | |
| 180 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 958 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 181 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.624 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 182 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.108 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 183 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.977 đ
|
381.720.774 USD |
1.399.542.824 (93%)
Tổng: 1.500.000.000
|
22.342.716 USD
|
▼ -0.94% | 5% | |
| 184 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.450 đ
|
369.411.180 USD |
1.000.000.000
|
364.421.900 USD
|
▲ 39.85% | 43% | |
| 185 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
0,94 USD
≈ 24.122 đ
|
352.757.905 USD |
374.076.710 (64%)
Tổng: 580.000.000
|
137.226.168 USD
|
▲ 0.79% | 120% | |
| 186 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 986.876 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 187 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,03 USD
≈ 26.267 đ
|
348.578.172 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
25.473.563 USD
|
▲ 2.00% | 6% | |
| 188 |
Qtum
05/2017
|
QTUM |
3,26 USD
≈ 83.339 đ
|
343.798.872 USD |
105.525.073 (98%)
Tổng: 107.822.406
|
62.928.318 USD
|
▼ -2.68% | 12% | |
| 189 |
Creditcoin
01/2020
|
CTC |
0,81 USD
≈ 20.723 đ
|
341.933.287 USD |
422.084.779 (70%)
Tổng: 600.000.000
|
7.262.433 USD
|
▲ 0.96% | -3% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.868 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
Theta Fuel
03/2019
|
TFUEL |
0,0499255347 USD
≈ 1.277 đ
|
341.777.423 USD |
6.845.743.875
|
28.942.599 USD
|
▲ 1.33% | 5% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0339129112 USD
≈ 867 đ
|
335.737.821 USD |
9.900.000.000
|
24.325.892 USD
|
▲ 1.99% | 1% | |
| 193 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 412.605 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 194 |
Kusama
12/2019
|
KSM |
20,72 USD
≈ 529.891 đ
|
333.864.747 USD |
16.117.019
|
7.052.104 USD
|
▲ 0.21% | 6% | |
| 195 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,03 USD
≈ 77.577 đ
|
333.599.660 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
26.881.526 USD
|
▼ -1.11% | 9% | |
| 196 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,66 USD
≈ 16.969 đ
|
331.677.754 USD |
500.000.000
|
8.464.661 USD
|
▼ -1.34% | 3% | |
| 197 |
Dash
02/2014
|
DASH |
27,28 USD
≈ 697.738 đ
|
331.288.164 USD |
12.145.463 (64%)
Tổng: 18.900.000
|
42.028.241 USD
|
▼ -0.94% | 5% | |
| 198 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,47 USD
≈ 88.706 đ
|
329.282.566 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
25.751.876 USD
|
▼ -0.18% | 3% | |
| 199 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,62 USD
≈ 15.950 đ
|
328.865.551 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
16.133.264 USD
|
▲ 1.98% | 6% | |
| 200 |
WEMIX
10/2020
|
WEMIX |
0,78 USD
≈ 19.956 đ
|
325.482.864 USD |
417.210.951 (71%)
Tổng: 590.000.000
|
1.431.904 USD
|
▲ 2.38% | 17% | |
Tỷ giá 11410 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
