Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11707 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4054) - Tron10 (10) - Polygon (304) - Base (372) - BNB Smart Chain (BEP20) (2086) - Solana (1767) - Cronos (41) - Avalanche C-Chain (98) - XDC Network (16) - Arbitrum (158) - Tron20 (77) - KAIA (48) - Chiliz Chain (10) - Chiliz Legacy Chain (26) - TON (97) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2155) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (36) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (101) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (61) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
31/01/2025 22:02
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
104.618 USD
≈ 2.646.837.602 đ
|
2.073.281.598.523 USD |
19.817.621 (94%)
Tổng: 21.000.000
|
38.014.582.237 USD
|
▼ -0.24% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.355 USD
≈ 84.879.173 đ
|
404.328.817.113 USD |
120.518.600
|
22.045.675.627 USD
|
▲ 2.84% | -1% | |
| 3 |
XRP
08/2013
|
XRP |
3,10 USD
≈ 78.327 đ
|
178.646.238.350 USD |
57.703.732.191 (58%)
Tổng: 100.000.000.000
|
4.683.601.110 USD
|
▲ 0.01% | -3% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.305 đ
|
139.456.779.820 USD |
139.427.658.243 (98%)
Tổng: 142.572.893.908
|
80.673.309.182 USD
|
▲ 0.03% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
240,33 USD
≈ 6.080.223 đ
|
117.000.703.381 USD |
486.843.611 (82%)
Tổng: 593.137.216
|
3.768.730.341 USD
|
▼ -0.11% | -10% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.303 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
683,01 USD
≈ 17.280.221 đ
|
97.316.130.023 USD |
142.480.703
|
1.466.343.746 USD
|
▲ 0.62% | -0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.301 đ
|
53.457.409.811 USD |
53.454.946.513
|
7.591.551.954 USD
|
▲ 0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,34 USD
≈ 8.490 đ
|
49.615.700.168 USD |
147.851.826.384
|
1.378.088.358 USD
|
▲ 0.90% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,97 USD
≈ 24.547 đ
|
34.138.442.898 USD |
35.185.844.017 (78%)
Tổng: 45.000.000.000
|
675.294.390 USD
|
▲ 1.04% | -3% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,26 USD
≈ 6.467 đ
|
22.015.946.209 USD |
86.126.695.342 (100%)
Tổng: 86.126.736.129
|
588.784.107 USD
|
▲ 2.68% | -2% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
25,62 USD
≈ 648.262 đ
|
16.350.030.192 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
660.209.504 USD
|
▲ 3.83% | -1% | |
| 13 |
Avalanche
07/2020
|
AVAX |
35,32 USD
≈ 893.656 đ
|
14.541.648.126 USD |
411.683.979 (58%)
Tổng: 715.748.719
|
342.246.990 USD
|
▲ 3.12% | -3% | |
| 14 |
Stellar
08/2014
|
XLM |
0,42 USD
≈ 10.730 đ
|
12.954.279.643 USD |
30.544.151.078 (61%)
Tổng: 50.001.806.812
|
621.098.536 USD
|
▲ 5.81% | -5% | |
| 15 |
Sui
07/2022
|
SUI |
4,22 USD
≈ 106.816 đ
|
12.706.359.529 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.105.393.309 USD
|
▲ 2.07% | -5% | |
| 16 |
Toncoin
08/2021
|
TON |
4,91 USD
≈ 124.204 đ
|
12.213.579.524 USD |
2.487.873.084 (49%)
Tổng: 5.119.398.176
|
160.114.897 USD
|
▲ 1.70% | -5% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,32 USD
≈ 8.031 đ
|
12.147.934.404 USD |
38.267.523.179 (77%)
Tổng: 50.000.000.000
|
346.359.054 USD
|
▲ 1.58% | -8% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000194027 USD
≈ 0,4909 đ
|
11.433.090.183 USD |
589.254.016.691.843 (100%)
Tổng: 589.507.346.418.220
|
263.471.829 USD
|
▲ 3.70% | -5% | |
| 19 |
Litecoin
04/2013
|
LTC |
130,00 USD
≈ 3.289.099 đ
|
9.812.835.086 USD |
75.481.068 (90%)
Tổng: 84.000.000
|
1.166.083.714 USD
|
▼ -2.05% | 9% | |
| 20 |
Polkadot
08/2020
|
DOT |
6,33 USD
≈ 160.169 đ
|
9.774.989.457 USD |
1.544.035.850
|
220.046.547 USD
|
▲ 4.47% | -2% | |
| 21 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
27,31 USD
≈ 691.029 đ
|
9.120.719.201 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
207.565.927 USD
|
▲ 1.72% | 12% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,78 USD
≈ 247.320 đ
|
9.034.677.573 USD |
924.216.342 (94%)
Tổng: 985.239.504
|
664.268 USD
|
▲ 0.12% | 0% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
434,58 USD
≈ 10.994.967 đ
|
8.614.806.649 USD |
19.823.125 (94%)
Tổng: 21.000.000
|
246.971.557 USD
|
▲ 0.65% | -1% | |
| 24 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,97 USD
≈ 176.296 đ
|
8.361.880.760 USD |
1.200.000.000
|
159.306.337 USD
|
▲ 0.33% | -6% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,21 USD
≈ 308.873 đ
|
7.331.384.640 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
228.734.654 USD
|
▲ 0.98% | -6% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.329 đ
|
6.055.023.769 USD |
6.048.002.097
|
129.460.106 USD
|
▼ -0.01% | 0% | |
| 27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000142658 USD
≈ 0,3609 đ
|
6.001.495.987 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
895.147.515 USD
|
▲ 9.63% | -10% | |
| 28 |
NEAR Protocol
08/2020
|
NEAR |
4,73 USD
≈ 119.760 đ
|
5.571.340.608 USD |
1.176.982.490 (95%)
Tổng: 1.232.943.253
|
166.026.994 USD
|
▲ 3.59% | -7% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.305 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.302 đ
|
5.365.819.904 USD |
5.365.382.703
|
172.902.185 USD
|
▲ 0.00% | -0% | |
| 31 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
26,22 USD
≈ 663.473 đ
|
5.244.849.561 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
1.874.821.335 USD
|
▼ -4.30% | -23% | |
| 32 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
5,43 USD
≈ 137.326 đ
|
5.229.090.667 USD |
963.371.918 (53%)
Tổng: 1.805.902.859
|
491.255.437 USD
|
▲ 7.62% | 51% | |
| 33 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
326,86 USD
≈ 8.269.616 đ
|
4.920.367.536 USD |
15.053.335 (94%)
Tổng: 16.000.000
|
455.549.144 USD
|
▲ 4.21% | -7% | |
| 34 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,55 USD
≈ 39.214 đ
|
4.896.452.700 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
349.000.910 USD
|
▼ -1.62% | 2% | |
| 35 |
Aptos
10/2022
|
APT |
8,11 USD
≈ 205.212 đ
|
4.652.652.969 USD |
573.612.544 (50%)
Tổng: 1.138.248.403
|
237.748.250 USD
|
▲ 4.80% | -5% | |
| 36 |
Internet Computer
03/2021
|
ICP |
9,38 USD
≈ 237.212 đ
|
4.501.182.590 USD |
480.075.683 (91%)
Tổng: 529.523.915
|
107.978.765 USD
|
▲ 4.35% | 1% | |
| 37 |
Monero
05/2014
|
XMR |
233,92 USD
≈ 5.918.105 đ
|
4.315.010.884 USD |
18.446.744
|
71.910.311 USD
|
▲ 2.55% | 6% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
26,87 USD
≈ 679.699 đ
|
4.045.025.624 USD |
150.565.405 (71%)
Tổng: 210.700.000
|
146.695.447 USD
|
▲ 1.77% | -5% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,19 USD
≈ 30.105 đ
|
4.003.710.567 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
174.458.919 USD
|
▲ 1.59% | -2% | |
| 40 |
VeChain
08/2017
|
VET |
0,0473318898 USD
≈ 1.197 đ
|
3.833.175.042 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
95.444.087 USD
|
▲ 1.32% | -4% | |
| 41 |
Bittensor
03/2023
|
TAO |
465,05 USD
≈ 11.765.681 đ
|
3.820.466.217 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
150.020.883 USD
|
▼ -2.16% | 21% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 101.453 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,42 USD
≈ 10.534 đ
|
3.568.599.591 USD |
8.570.524.284 (83%)
Tổng: 10.347.786.407
|
123.040.222 USD
|
▲ 1.10% | -7% | |
| 44 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.345 đ
|
3.513.292.651 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
18.097.068 USD
|
▲ 0.54% | -7% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.339 đ
|
3.383.572.574 USD |
25.634.718.332 (89%)
Tổng: 28.704.026.601
|
51.453.007 USD
|
▼ -0.10% | -2% | |
| 46 |
Algorand
06/2019
|
ALGO |
0,39 USD
≈ 9.985 đ
|
3.318.891.915 USD |
8.409.558.602 (84%)
Tổng: 10.000.000.000
|
157.478.846 USD
|
▲ 2.81% | -6% | |
| 47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,04 USD
≈ 1.392.519 đ
|
3.302.416.751 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.896.816 USD
|
▼ -2.13% | 0% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,12 USD
≈ 154.960 đ
|
3.170.962.851 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
87.581.713 USD
|
▲ 5.72% | -15% | |
| 49 |
Filecoin
12/2017
|
FIL |
4,86 USD
≈ 122.835 đ
|
3.040.481.586 USD |
626.242.032 (32%)
Tổng: 1.959.674.126
|
165.461.539 USD
|
▲ 2.75% | -6% | |
| 50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,65 USD
≈ 16.513 đ
|
2.835.219.402 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
231.947.997 USD
|
▲ 2.68% | -11% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,08 USD
≈ 27.200 đ
|
2.617.429.926 USD |
2.434.560.929 (90%)
Tổng: 2.719.493.897
|
158.539.312 USD
|
▲ 4.40% | -14% | |
| 52 |
Cosmos
03/2019
|
ATOM |
6,28 USD
≈ 158.936 đ
|
2.455.867.148 USD |
390.934.204
|
133.438.824 USD
|
▲ 2.89% | -1% | |
| 53 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.164 đ
|
2.417.080.878 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
439.968.890 USD
|
▲ 2.65% | -13% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,42 USD
≈ 111.700 đ
|
2.249.306.283 USD |
509.466.028 (46%)
Tổng: 1.099.599.781
|
89.958.816 USD
|
▲ 4.35% | -8% | |
| 55 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,33 USD
≈ 185.374 đ
|
2.131.192.641 USD |
290.866.824 (52%)
Tổng: 554.999.161
|
138.370.865 USD
|
▼ -2.69% | -9% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,38 USD
≈ 60.130 đ
|
2.129.620.640 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
357.572.425 USD
|
▲ 19.16% | 14% | |
| 57 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
23,96 USD
≈ 606.313 đ
|
2.126.819.609 USD |
88.747.174 (30%)
Tổng: 300.000.000
|
20.297.440 USD
|
▲ 0.40% | -3% | |
| 58 |
Stacks
10/2019
|
STX |
1,36 USD
≈ 34.478 đ
|
2.059.315.319 USD |
1.511.123.246 (83%)
Tổng: 1.818.000.000
|
90.415.358 USD
|
▲ 4.72% | -4% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.995 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,67 USD
≈ 523.039 đ
|
2.046.071.825 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
124.158.319 USD
|
▲ 4.39% | -4% | |
| 61 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,15 USD
≈ 29.196 đ
|
2.012.359.051 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
38.946.578 USD
|
▲ 2.17% | -7% | |
| 62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 345.214 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 63 |
Theta Network
01/2018
|
THETA |
1,98 USD
≈ 50.213 đ
|
1.984.695.088 USD |
1.000.000.000
|
18.211.732 USD
|
▼ -0.25% | -4% | |
| 64 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000257495 USD
≈ 0,6515 đ
|
1.974.190.264 USD |
76.668.999.081.209 (83%)
Tổng: 92.706.440.290.358
|
182.830.174 USD
|
▲ 2.28% | -19% | |
| 65 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,45 USD
≈ 36.702 đ
|
1.960.921.868 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
216.769.417 USD
|
▼ -3.07% | -19% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.288 đ
|
1.834.748.250 USD |
1.835.652.021
|
5.623.779.358 USD
|
▲ 0.04% | 0% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.906 đ
|
1.793.523.395 USD |
1.686.443.547 (24%)
Tổng: 6.999.978.828
|
312.939.359 USD
|
▼ -2.62% | 26% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.775 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,78 USD
≈ 19.654 đ
|
1.786.695.669 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
162.688.589 USD
|
▼ -4.66% | 13% | |
| 70 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,83 USD
≈ 46.333 đ
|
1.785.715.549 USD |
975.084.952 (10%)
Tổng: 10.000.000.000
|
284.988.338 USD
|
▲ 2.69% | -19% | |
| 71 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,19 USD
≈ 4.723 đ
|
1.782.562.822 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
72.265.200 USD
|
▲ 4.73% | -4% | |
| 72 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
21,07 USD
≈ 532.988 đ
|
1.763.986.978 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
72.032.945 USD
|
▲ 18.89% | 7% | |
| 73 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
14,11 USD
≈ 356.896 đ
|
1.730.388.913 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.802.131 USD
|
▼ -0.20% | 12% | |
| 74 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.810 đ
|
1.658.354.885 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
49.237.864 USD
|
▲ 0.73% | -6% | |
| 75 |
Sonic (prev. FTM)
01/2025
|
S |
0,57 USD
≈ 14.479 đ
|
1.648.241.112 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
143.229.968 USD
|
▲ 9.90% | 1% | |
| 76 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0325921845 USD
≈ 825 đ
|
1.611.520.554 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
629.807.092 USD
|
▲ 23.06% | 14% | |
| 77 |
Sei
08/2023
|
SEI |
0,34 USD
≈ 8.574 đ
|
1.502.159.379 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
113.507.857 USD
|
▲ 3.67% | -5% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
Flare
12/2020
|
FLR |
0,025994059 USD
≈ 658 đ
|
1.485.793.512 USD |
57.158.965.137 (55%)
Tổng: 102.999.008.258
|
36.983.961 USD
|
▲ 1.34% | -6% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0168 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,27 USD
≈ 57.373 đ
|
1.464.547.530 USD |
645.824.762 (65%)
Tổng: 1.000.000.000
|
629.081.651 USD
|
▲ 9.13% | -14% | |
| 82 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
112,73 USD
≈ 2.851.953 đ
|
1.360.904.496 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
46.952.395 USD
|
▲ 5.18% | -1% | |
| 83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,54 USD
≈ 13.695 đ
|
1.323.990.889 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
107.242.525 USD
|
▲ 1.07% | -6% | |
| 85 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001335157 USD
≈ 3,3779 đ
|
1.282.805.025 USD |
9.607.896.996.065 (99%)
Tổng: 9.670.071.462.497
|
174.922.138 USD
|
▲ 7.22% | -7% | |
| 86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0299 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 87 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,24 USD
≈ 31.286 đ
|
1.235.149.310 USD |
998.841.598
|
370.828.832 USD
|
▲ 1.94% | -15% | |
| 88 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
34,51 USD
≈ 873.200 đ
|
1.222.213.978 USD |
35.412.300 (35%)
Tổng: 100.000.000
|
129.450.112 USD
|
▲ 2.94% | -5% | |
| 89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.447 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 90 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 19.938 đ
|
1.216.482.057 USD |
1.543.604.259 (74%)
Tổng: 2.100.000.000
|
109.465.217 USD
|
▲ 2.36% | -5% | |
| 91 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0326543799 USD
≈ 826 đ
|
1.203.874.600 USD |
36.867.170.728 (95%)
Tổng: 38.891.330.864
|
134.342.452 USD
|
▲ 7.56% | -3% | |
| 92 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,28 USD
≈ 32.444 đ
|
1.193.865.961 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
45.743.303 USD
|
▼ -2.13% | -0% | |
| 93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.956 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 94 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,19 USD
≈ 4.896 đ
|
1.148.116.511 USD |
5.933.057.247
|
29.474.609 USD
|
▲ 0.28% | -10% | |
| 95 |
Tezos
10/2017
|
XTZ |
1,10 USD
≈ 27.916 đ
|
1.133.958.436 USD |
1.027.703.954 (98%)
Tổng: 1.048.019.227
|
27.354.046 USD
|
▲ 1.40% | -7% | |
| 96 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 50 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 97 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,13 USD
≈ 28.545 đ
|
1.128.250.579 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
261.749.061 USD
|
▼ -6.31% | -25% | |
| 98 |
IOTA
06/2017
|
IOTA |
0,31 USD
≈ 7.875 đ
|
1.124.373.455 USD |
3.612.259.692
|
34.729.371 USD
|
▲ 1.88% | -8% | |
| 99 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,29 USD
≈ 7.397 đ
|
1.059.837.503 USD |
3.624.988.071 (36%)
Tổng: 10.000.000.000
|
28.766.534 USD
|
▲ 2.00% | -10% | |
| 100 |
Arweave
05/2020
|
AR |
16,07 USD
≈ 406.664 đ
|
1.055.275.979 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
113.991.265 USD
|
▲ 13.73% | 6% | |
| 101 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,80 USD
≈ 20.348 đ
|
1.026.732.136 USD |
1.276.622.220 (57%)
Tổng: 2.220.948.505
|
187.042.779 USD
|
▲ 2.81% | -5% | |
| 102 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.155 USD
≈ 29.211.240 đ
|
1.024.338.421 USD |
887.185 (88%)
Tổng: 1.005.577
|
94.192.495 USD
|
▲ 2.93% | -12% | |
| 103 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010346 USD
≈ 0,0262 đ
|
1.020.221.447 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
28.592.565 USD
|
▲ 0.92% | -5% | |
| 104 |
Flow
01/2021
|
FLOW |
0,65 USD
≈ 16.536 đ
|
1.020.134.702 USD |
1.560.781.544
|
26.859.482 USD
|
▲ 1.76% | -7% | |
| 105 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,50 USD
≈ 88.461 đ
|
1.009.391.730 USD |
288.688.747 (29%)
Tổng: 1.000.000.000
|
61.327.474 USD
|
▲ 5.43% | 20% | |
| 106 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,032706335 USD
≈ 827 đ
|
1.007.037.662 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
398.257.444 USD
|
▼ -15.00% | 67% | |
| 107 |
Neo
09/2016
|
NEO |
14,01 USD
≈ 354.525 đ
|
988.449.426 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
29.721.568 USD
|
▲ 2.56% | -3% | |
| 108 |
Bitcoin SV
11/2018
|
BSV |
49,68 USD
≈ 1.256.878 đ
|
984.573.137 USD |
19.818.706
|
46.742.072 USD
|
▼ -0.01% | -5% | |
| 109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 630.460 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 110 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0154876919 USD
≈ 392 đ
|
973.562.450 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
303.942.421 USD
|
▲ 1.54% | -38% | |
| 111 |
Ronin
11/2021
|
RON |
1,55 USD
≈ 39.242 đ
|
960.713.078 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
18.180.207 USD
|
▲ 1.89% | -7% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,48 USD
≈ 37.429 đ
|
955.902.310 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.298.258 USD
|
▲ 0.73% | 1% | |
| 114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.056 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 228 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.600 đ
|
890.484.850 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
62.957.963 USD
|
▲ 3.09% | -7% | |
| 117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.778 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 118 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,37 USD
≈ 9.286 đ
|
887.931.171 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
48.995.633 USD
|
▲ 4.78% | -5% | |
| 119 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,55 USD
≈ 140.515 đ
|
878.663.524 USD |
158.204.960 (59%)
Tổng: 270.000.000
|
33.770.258 USD
|
▲ 2.83% | -7% | |
| 120 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0872288621 USD
≈ 2.207 đ
|
864.458.644 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
34.145.126 USD
|
▲ 5.48% | -5% | |
| 121 |
AIOZ Network
04/2021
|
AIOZ |
0,74 USD
≈ 18.774 đ
|
856.245.410 USD |
1.153.912.150
|
30.627.950 USD
|
▲ 1.86% | -10% | |
| 122 |
MultiversX
09/2020
|
EGLD |
30,56 USD
≈ 773.272 đ
|
850.296.369 USD |
27.820.098 (89%)
Tổng: 31.415.926
|
29.073.097 USD
|
▲ 4.54% | -3% | |
| 123 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,12 USD
≈ 28.302 đ
|
848.773.599 USD |
758.740.529 (51%)
Tổng: 1.482.360.320
|
46.962.616 USD
|
▲ 2.87% | 5% | |
| 124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.300 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 561.407 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 126 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0164656313 USD
≈ 417 đ
|
814.488.985 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
28.793.905 USD
|
▲ 4.42% | -16% | |
| 127 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,12 USD
≈ 28.231 đ
|
805.711.838 USD |
722.069.651 (93%)
Tổng: 773.782.706
|
33.091.794 USD
|
▲ 5.79% | -7% | |
| 128 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,29 USD
≈ 7.329 đ
|
805.006.780 USD |
2.779.000.000 (28%)
Tổng: 10.000.000.000
|
42.208.327 USD
|
▲ 1.93% | 2% | |
| 129 |
Polygon
04/2019
|
MATIC |
0,42 USD
≈ 10.531 đ
|
796.574.381 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
5.095.731 USD
|
▲ 1.18% | -7% | |
| 130 |
THORChain
07/2019
|
RUNE |
2,23 USD
≈ 56.511 đ
|
785.055.592 USD |
351.466.937 (82%)
Tổng: 426.103.156
|
278.721.501 USD
|
▲ 0.92% | -6% | |
| 131 |
Helium
06/2020
|
HNT |
4,41 USD
≈ 111.661 đ
|
782.692.112 USD |
177.341.084 (80%)
Tổng: 223.000.000
|
10.744.255 USD
|
▲ 2.52% | 2% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.409 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.010 đ
|
765.433.548 USD |
4.829.831.752 (95%)
Tổng: 5.092.331.771
|
41.693.760 USD
|
▲ 2.81% | 3% | |
| 134 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,00 USD
≈ 25.301 đ
|
752.690.288 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
88.825.297 USD
|
▲ 3.67% | -4% | |
| 135 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,67 USD
≈ 17.058 đ
|
741.665.341 USD |
1.099.999.226 (100%)
Tổng: 1.099.999.958
|
122.221.274 USD
|
▼ -0.35% | -24% | |
| 136 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.249 đ
|
741.773.003 USD |
743.276.443
|
2.973.239 USD
|
▲ 0.13% | 0% | |
| 137 |
Zcash
10/2016
|
ZEC |
44,65 USD
≈ 1.129.686 đ
|
729.083.966 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
88.040.325 USD
|
▼ -0.14% | -8% | |
| 138 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,21 USD
≈ 55.958 đ
|
727.447.091 USD |
328.895.104
|
46.904.695 USD
|
▲ 6.21% | 8% | |
| 139 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0131552298 USD
≈ 333 đ
|
722.273.928 USD |
54.903.938.665 (55%)
Tổng: 100.000.000.000
|
47.376.658 USD
|
▼ -0.30% | 0% | |
| 140 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 791.384 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 141 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,07 USD
≈ 77.697 đ
|
721.627.551 USD |
234.977.761 (14%)
Tổng: 1.705.832.181
|
134.457.024 USD
|
▲ 4.94% | 4% | |
| 142 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,25 USD
≈ 6.376 đ
|
716.291.821 USD |
2.842.214.724 (28%)
Tổng: 10.000.000.000
|
121.076.895 USD
|
▲ 9.85% | 8% | |
| 143 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,24 USD
≈ 82.058 đ
|
705.241.945 USD |
217.440.152 (22%)
Tổng: 1.000.000.000
|
40.208.014 USD
|
▼ -2.10% | -13% | |
| 144 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.397 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 145 |
Core
02/2023
|
CORE |
0,74 USD
≈ 18.647 đ
|
691.004.602 USD |
937.567.619 (45%)
Tổng: 2.100.000.000
|
28.594.201 USD
|
▲ 2.12% | -12% | |
| 146 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0736903585 USD
≈ 1.864 đ
|
690.926.339 USD |
9.376.075.151
|
60.101.041 USD
|
▲ 2.27% | -3% | |
| 147 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.799 USD
≈ 70.815.114 đ
|
690.024.706 USD |
246.524
|
5.423.291 USD
|
▲ 1.27% | 1% | |
| 148 |
Akash Network
10/2020
|
AKT |
2,69 USD
≈ 68.069 đ
|
668.011.070 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
9.028.944 USD
|
▲ 3.20% | -6% | |
| 149 |
eCash
07/2021
|
XEC |
0,0000323711 USD
≈ 0,8190 đ
|
641.556.757 USD |
19.818.814.047.584 (94%)
Tổng: 21.000.000.000.000
|
32.948.969 USD
|
▲ 1.03% | -4% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
71,58 USD
≈ 1.810.905 đ
|
634.862.647 USD |
8.869.610 (89%)
Tổng: 10.000.000
|
40.115.509 USD
|
▲ 1.46% | -9% | |
| 151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.894 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 152 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,80 USD
≈ 96.265 đ
|
626.417.812 USD |
164.631.952 (64%)
Tổng: 258.446.028
|
63.001.979 USD
|
▲ 6.72% | -1% | |
| 153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 154 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073272148 USD
≈ 185 đ
|
617.182.774 USD |
84.231.565.354 (85%)
Tổng: 99.213.408.535
|
26.129.699 USD
|
▼ -0.51% | -7% | |
| 155 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0655273345 USD
≈ 1.658 đ
|
609.562.256 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
20.726.797 USD
|
▲ 5.84% | -7% | |
| 156 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,05 USD
≈ 51.908 đ
|
595.162.358 USD |
290.084.067 (64%)
Tổng: 450.000.000
|
38.336.473 USD
|
▲ 1.92% | -5% | |
| 157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.637 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 158 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
222,41 USD
≈ 5.626.984 đ
|
575.425.679 USD |
2.587.224 (86%)
Tổng: 2.999.935
|
5.195.037 USD
|
▲ 3.69% | -5% | |
| 159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.187.488 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,8194 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 161 |
Mina
03/2021
|
MINA |
0,47 USD
≈ 11.962 đ
|
572.887.436 USD |
1.211.678.594 (100%)
Tổng: 1.212.390.899
|
26.755.242 USD
|
▲ 0.46% | -7% | |
| 162 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.673 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 163 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.809 USD
≈ 71.065.713 đ
|
568.472.347 USD |
202.381
|
24.062.722 USD
|
▲ 1.10% | 2% | |
| 164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.665 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 166 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.815 đ
|
554.202.573 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
40.747.800 USD
|
▲ 3.30% | -5% | |
| 167 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,63 USD
≈ 41.301 đ
|
554.164.419 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
38.867.297 USD
|
▲ 2.86% | -1% | |
| 168 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000013817 USD
≈ 0,0350 đ
|
539.649.095 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
28.987.871 USD
|
▲ 16.50% | -17% | |
| 169 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,57 USD
≈ 14.465 đ
|
518.505.659 USD |
906.867.815 (76%)
Tổng: 1.188.243.585
|
13.621.376 USD
|
▲ 3.80% | -16% | |
| 170 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 26.111 đ
|
517.950.811 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
21.534.281 USD
|
▲ 3.29% | -2% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.296 đ
|
514.354.918 USD |
514.445.264
|
21.639.792 USD
|
▲ 0.01% | 0% | |
| 172 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.263 đ
|
494.797.228 USD |
495.516.083
|
53.086.121 USD
|
▲ 0.03% | 0% | |
| 173 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0057549565 USD
≈ 146 đ
|
493.195.458 USD |
85.699.250.288
|
494.980.700 USD
|
▲ 17.71% | 2% | |
| 174 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.084 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 175 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004945 USD
≈ 0,0125 đ
|
494.466.536 USD |
999.990.000.000.000
|
28.618.470 USD
|
▲ 1.24% | -5% | |
| 176 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.411 đ
|
488.382.357 USD |
1.082.853.819
|
15.830.250 USD
|
▲ 5.28% | -4% | |
| 177 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0046486195 USD
≈ 118 đ
|
476.283.415 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
40.266.617 USD
|
▲ 5.07% | -9% | |
| 178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.540 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.487 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 180 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0634103637 USD
≈ 1.604 đ
|
447.939.223 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
29.084.041 USD
|
▲ 3.80% | -5% | |
| 181 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,75 USD
≈ 297.199 đ
|
443.206.674 USD |
37.729.417
|
30.379.635 USD
|
▲ 4.82% | -6% | |
| 182 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,32 USD
≈ 8.015 đ
|
443.121.892 USD |
1.398.822.044 (93%)
Tổng: 1.500.000.000
|
22.349.329 USD
|
▲ 2.52% | -0% | |
| 183 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 976.074 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 184 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0010822903 USD
≈ 27 đ
|
441.649.438 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
85.647.877 USD
|
▼ -12.88% | 92% | |
| 185 |
Terra Classic
07/2019
|
LUNC |
0,0000796111 USD
≈ 2,0142 đ
|
438.202.688 USD |
5.504.288.024.602 (85%)
Tổng: 6.506.525.208.707
|
17.255.415 USD
|
▲ 2.88% | -5% | |
| 186 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.314 đ
|
433.344.701 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.998.764 USD
|
▲ 0.87% | 1% | |
| 187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.662 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 188 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
20,60 USD
≈ 521.213 đ
|
432.627.651 USD |
21.000.000
|
65.530.350 USD
|
▲ 8.10% | 1% | |
| 189 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.337 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 190 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 408.089 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 191 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,77 USD
≈ 44.812 đ
|
432.010.847 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
21.816.934 USD
|
▲ 0.62% | -9% | |
| 192 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,82 USD
≈ 20.649 đ
|
430.468.998 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
13.323.884 USD
|
▲ 1.12% | -2% | |
| 193 |
Kusama
12/2019
|
KSM |
26,59 USD
≈ 672.809 đ
|
426.789.381 USD |
16.048.800
|
13.560.487 USD
|
▲ 2.87% | -6% | |
| 194 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,86 USD
≈ 97.620 đ
|
424.436.180 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
52.953.368 USD
|
▲ 6.13% | -7% | |
| 195 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,49 USD
≈ 12.521 đ
|
422.897.606 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
160.350.973 USD
|
▼ -3.78% | -30% | |
| 196 |
Dash
02/2014
|
DASH |
34,07 USD
≈ 861.912 đ
|
413.221.279 USD |
12.129.433 (64%)
Tổng: 18.900.000
|
41.130.875 USD
|
▲ 1.17% | -5% | |
| 197 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,19 USD
≈ 4.790 đ
|
411.779.894 USD |
2.174.922.249 (72%)
Tổng: 3.000.000.000
|
22.419.402 USD
|
▲ 2.84% | -6% | |
| 198 |
Theta Fuel
03/2019
|
TFUEL |
0,0600116413 USD
≈ 1.518 đ
|
409.802.357 USD |
6.828.714.364
|
4.995.479 USD
|
▼ -0.46% | -3% | |
| 199 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.999.655 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 200 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0058850072 USD
≈ 149 đ
|
406.065.496 USD |
69.000.000.000
|
88.913.310 USD
|
▲ 6.90% | -4% | |
Tỷ giá 11707 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
