Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11198 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4179) - Tron10 (12) - Polygon (340) - Base (274) - BNB Smart Chain (BEP20) (2143) - Solana (1414) - Cronos (45) - Avalanche C-Chain (103) - XDC Network (16) - Arbitrum (173) - Tron20 (106) - KAIA (52) - Chiliz Legacy Chain (30) - TON (94) - Neo (6) - EOS (8) - Fantom (55) - Tron (121) - Osmosis (44) - Waves (8) - Stellar (10) - BNB (2232) - Core (16) - Algorand (10) - XRP Ledger (13) - Aptos (29) - Hedera Hashgraph (16) - Harmony (10) - Binance Smart Chain (BEP20) (55) - Cardano (41) - Injective (11) - Celo (13) - Zilliqa (6) - Chiliz (50) - Optimism (19) - Runes (14) - Near (9) - HECO (18) - Blast (24) - Dogechain(EVM) (7) - zkSync Era (26) - Linea (7) - Theta Network (8) - Moonbeam (10) - Avalanche (107) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Sui Network (43) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (8) - ICP (20) - Beam (11) -
09/11/2024 22:57
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
76.383 USD
≈ 1.945.482.771 đ
|
1.510.853.594.462 USD |
19.779.893 (94%)
Tổng: 21.000.000
|
44.418.881.587 USD
|
▲ 0.79% | 10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.040 USD
≈ 77.428.298 đ
|
366.078.511.395 USD |
120.421.344
|
31.188.894.270 USD
|
▲ 4.31% | 22% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.473 đ
|
123.044.469.219 USD |
123.028.341.160 (99%)
Tổng: 123.835.400.545
|
94.172.788.725 USD
|
▼ -0.08% | 0% | |
| 4 |
Solana
04/2020
|
SOL |
198,16 USD
≈ 5.047.072 đ
|
93.464.121.987 USD |
471.665.761 (80%)
Tổng: 588.087.831
|
4.141.785.942 USD
|
▼ -1.05% | 21% | |
| 5 |
BNB
07/2017
|
BNB |
618,02 USD
≈ 15.741.079 đ
|
89.056.971.540 USD |
144.099.463
|
2.697.492.118 USD
|
▲ 3.48% | 9% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.473 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.461 đ
|
37.149.657.310 USD |
37.162.163.076
|
8.342.675.148 USD
|
▼ -0.03% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 13.912 đ
|
31.062.923.321 USD |
56.868.662.755 (57%)
Tổng: 100.000.000.000
|
1.392.885.062 USD
|
▼ -0.98% | 7% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,20 USD
≈ 5.202 đ
|
29.967.989.610 USD |
146.720.446.384
|
4.248.629.744 USD
|
▲ 4.51% | 30% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.081 đ
|
15.228.317.615 USD |
35.002.992.146 (78%)
Tổng: 45.000.000.000
|
903.382.920 USD
|
▼ -1.61% | 24% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,16 USD
≈ 4.083 đ
|
13.853.830.136 USD |
86.419.959.154 (100%)
Tổng: 86.419.976.697
|
290.873.730 USD
|
▼ -0.72% | -4% | |
| 12 |
Toncoin
08/2021
|
TON |
5,26 USD
≈ 134.004 đ
|
13.389.189.892 USD |
2.544.874.841 (50%)
Tổng: 5.114.880.890
|
361.284.659 USD
|
▲ 6.80% | 8% | |
| 13 |
Avalanche
07/2020
|
AVAX |
28,76 USD
≈ 732.579 đ
|
11.714.438.791 USD |
407.282.510 (57%)
Tổng: 715.748.719
|
455.377.313 USD
|
▲ 2.25% | 19% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000191775 USD
≈ 0,4885 đ
|
11.300.561.929 USD |
589.261.119.138.020 (100%)
Tổng: 589.512.529.498.170
|
639.115.724 USD
|
▲ 1.87% | 10% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,46 USD
≈ 342.701 đ
|
8.434.319.987 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
555.899.437 USD
|
▲ 2.19% | 21% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
380,23 USD
≈ 9.684.421 đ
|
7.523.168.537 USD |
19.785.913 (94%)
Tổng: 21.000.000
|
382.612.226 USD
|
▲ 1.89% | 11% | |
| 17 |
Sui
07/2022
|
SUI |
2,33 USD
≈ 59.432 đ
|
6.640.321.521 USD |
2.845.750.696 (28%)
Tổng: 10.000.000.000
|
788.864.390 USD
|
▲ 1.88% | 22% | |
| 18 |
Polkadot
08/2020
|
DOT |
4,33 USD
≈ 110.360 đ
|
6.569.664.424 USD |
1.516.210.669
|
231.116.560 USD
|
▲ 0.44% | 13% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 154.709 đ
|
5.618.446.515 USD |
924.975.426 (94%)
Tổng: 985.239.504
|
14.473.188 USD
|
▲ 0.14% | 0% | |
| 20 |
Litecoin
04/2013
|
LTC |
72,72 USD
≈ 1.852.217 đ
|
5.466.903.833 USD |
75.175.893 (89%)
Tổng: 84.000.000
|
379.451.203 USD
|
▲ 1.56% | 5% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,95 USD
≈ 227.835 đ
|
5.370.933.759 USD |
600.425.074 (60%)
Tổng: 1.000.000.000
|
308.926.282 USD
|
▲ 2.43% | 22% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.463 đ
|
5.363.959.190 USD |
5.365.382.703
|
107.327.290 USD
|
▼ -0.02% | -0% | |
| 23 |
NEAR Protocol
08/2020
|
NEAR |
4,33 USD
≈ 110.341 đ
|
5.276.198.344 USD |
1.217.906.155 (100%)
Tổng: 1.219.411.640
|
339.843.988 USD
|
▲ 0.64% | 12% | |
| 24 |
Aptos
10/2022
|
APT |
9,69 USD
≈ 246.682 đ
|
5.034.001.284 USD |
519.762.124 (46%)
Tổng: 1.125.093.637
|
188.785.609 USD
|
▲ 0.15% | 12% | |
| 25 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000107717 USD
≈ 0,2744 đ
|
4.531.544.032 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.315.529.327 USD
|
▲ 0.26% | 24% | |
| 26 |
Internet Computer
03/2021
|
ICP |
8,25 USD
≈ 210.203 đ
|
3.911.540.864 USD |
473.956.966 (90%)
Tổng: 525.057.429
|
175.492.651 USD
|
▲ 5.12% | 8% | |
| 27 |
Bittensor
03/2023
|
TAO |
490,43 USD
≈ 12.491.223 đ
|
3.619.824.024 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
177.224.882 USD
|
▼ -1.81% | 11% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,39 USD
≈ 35.426 đ
|
3.386.765.304 USD |
2.434.933.378 (90%)
Tổng: 2.719.493.897
|
160.531.360 USD
|
▲ 0.99% | 18% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.475 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Ethereum Classic
07/2016
|
ETC |
20,51 USD
≈ 522.513 đ
|
3.066.532.397 USD |
149.478.650 (71%)
Tổng: 210.700.000
|
185.785.064 USD
|
▲ 1.61% | 14% | |
| 31 |
Monero
05/2014
|
XMR |
162,13 USD
≈ 4.129.448 đ
|
2.990.768.386 USD |
18.446.744
|
47.321.865 USD
|
▼ -1.35% | 5% | |
| 32 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.549 đ
|
2.985.646.649 USD |
29.828.410.383 (60%)
Tổng: 50.001.806.812
|
84.937.968 USD
|
▼ -1.43% | 9% | |
| 33 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.980 đ
|
2.938.603.828 USD |
25.116.814.917 (88%)
Tổng: 28.704.026.601
|
136.981.407 USD
|
▲ 4.64% | 4% | |
| 34 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,38 USD
≈ 9.700 đ
|
2.933.890.654 USD |
7.703.460.564 (75%)
Tổng: 10.293.340.888
|
310.190.626 USD
|
▲ 3.10% | 22% | |
| 35 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
190,20 USD
≈ 4.844.417 đ
|
2.848.383.100 USD |
14.975.656 (94%)
Tổng: 16.000.000
|
378.368.251 USD
|
▲ 6.76% | 38% | |
| 36 |
Cronos
12/2018
|
CRO |
0,10 USD
≈ 2.649 đ
|
2.763.397.791 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
66.542.668 USD
|
▼ -5.05% | 44% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 20.089 đ
|
2.655.597.027 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
236.418.802 USD
|
▲ 19.77% | 39% | |
| 38 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,06 USD
≈ 128.936 đ
|
2.620.685.997 USD |
517.690.747 (97%)
Tổng: 532.450.921
|
252.874.054 USD
|
▲ 2.25% | 11% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,73 USD
≈ 1.062.808 đ
|
2.503.669.030 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.316.579 USD
|
▲ 3.85% | 10% | |
| 40 |
Stacks
10/2019
|
STX |
1,63 USD
≈ 41.482 đ
|
2.443.011.551 USD |
1.500.004.873 (83%)
Tổng: 1.818.000.000
|
92.953.844 USD
|
▼ -1.34% | 4% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,40 USD
≈ 61.091 đ
|
2.395.758.208 USD |
998.845.054
|
589.467.465 USD
|
▲ 4.26% | 11% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.135 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,60 USD
≈ 15.251 đ
|
2.380.376.036 USD |
3.975.409.060 (40%)
Tổng: 10.000.000.000
|
388.253.926 USD
|
▲ 3.82% | 18% | |
| 44 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.463 đ
|
2.346.187.330 USD |
2.346.860.662
|
6.547.866.638 USD
|
▼ -0.15% | 0% | |
| 45 |
Filecoin
12/2017
|
FIL |
3,87 USD
≈ 98.577 đ
|
2.312.923.840 USD |
597.606.878 (30%)
Tổng: 1.959.882.460
|
231.088.327 USD
|
▲ 0.99% | 13% | |
| 46 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,06 USD
≈ 561.795 đ
|
2.180.301.317 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
102.421.313 USD
|
▼ -1.75% | 23% | |
| 47 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,31 USD
≈ 135.222 đ
|
2.179.209.269 USD |
410.468.197 (38%)
Tổng: 1.082.130.411
|
195.156.756 USD
|
▲ 0.25% | 15% | |
| 48 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,25 USD
≈ 31.841 đ
|
2.088.016.717 USD |
1.670.248.659 (84%)
Tổng: 2.000.000.000
|
113.902.807 USD
|
▲ 5.08% | 17% | |
| 49 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.389 đ
|
2.024.206.782 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
252.724.982 USD
|
▲ 0.85% | 17% | |
| 50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,60 USD
≈ 40.782 đ
|
2.009.583.782 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
254.793.614 USD
|
▲ 1.68% | 10% | |
| 51 |
Hedera
09/2019
|
HBAR |
0,0507859839 USD
≈ 1.294 đ
|
1.913.635.835 USD |
37.680.393.072 (75%)
Tổng: 50.000.000.000
|
76.916.317 USD
|
▼ -0.84% | 13% | |
| 52 |
THORChain
07/2019
|
RUNE |
5,47 USD
≈ 139.298 đ
|
1.848.378.703 USD |
337.966.722 (82%)
Tổng: 414.465.083
|
221.626.760 USD
|
▼ -0.27% | -1% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,69 USD
≈ 119.373 đ
|
1.832.227.998 USD |
390.934.204
|
141.301.085 USD
|
▲ 2.06% | 15% | |
| 54 |
VeChain
08/2017
|
VET |
0,0222919361 USD
≈ 568 đ
|
1.805.313.360 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
32.909.506 USD
|
▲ 0.43% | 9% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 32.111 đ
|
1.765.052.252 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
64.676.784 USD
|
▲ 2.69% | 13% | |
| 56 |
Sei
08/2023
|
SEI |
0,42 USD
≈ 10.648 đ
|
1.686.134.306 USD |
4.033.055.555 (40%)
Tổng: 10.000.000.000
|
193.987.741 USD
|
▲ 1.67% | 14% | |
| 57 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000217493 USD
≈ 0,5540 đ
|
1.626.963.163 USD |
74.805.383.886.208 (81%)
Tổng: 92.819.320.158.606
|
189.557.620 USD
|
▼ -1.23% | 16% | |
| 58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.176 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 59 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,17 USD
≈ 29.802 đ
|
1.579.616.367 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
342.739.891 USD
|
▲ 5.91% | 27% | |
| 60 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 4.195 đ
|
1.572.801.901 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
92.158.693 USD
|
▲ 6.19% | 16% | |
| 61 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,41 USD
≈ 10.536 đ
|
1.499.484.961 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
144.728.006 USD
|
▲ 0.17% | 19% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,51 USD
≈ 12.945 đ
|
1.444.559.815 USD |
2.842.187.500 (19%)
Tổng: 15.000.000.000
|
325.213.110 USD
|
▲ 1.53% | 42% | |
| 63 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,23 USD
≈ 133.154 đ
|
1.379.387.635 USD |
263.852.933 (48%)
Tổng: 554.999.199
|
341.715.864 USD
|
▲ 8.57% | 57% | |
| 64 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,40 USD
≈ 35.561 đ
|
1.368.223.840 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
159.586.593 USD
|
▼ -11.32% | -3% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001410364 USD
≈ 3,5922 đ
|
1.354.303.907 USD |
9.602.512.966.762 (99%)
Tổng: 9.683.446.427.626
|
202.185.790 USD
|
▲ 0.90% | 8% | |
| 66 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.469 USD
≈ 37.415.261 đ
|
1.289.120.616 USD |
877.554 (87%)
Tổng: 1.005.577
|
113.707.630 USD
|
▼ -2.12% | 21% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.786 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,04 USD
≈ 51.915 đ
|
1.270.657.499 USD |
623.399.838 (6%)
Tổng: 10.000.000.000
|
307.854.876 USD
|
▲ 5.71% | 13% | |
| 69 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,41 USD
≈ 265.185 đ
|
1.252.078.252 USD |
120.257.114 (71%)
Tổng: 170.118.638
|
1.041.718 USD
|
▲ 0.30% | 17% | |
| 70 |
Theta Network
01/2018
|
THETA |
1,25 USD
≈ 31.812 đ
|
1.248.988.018 USD |
1.000.000.000
|
48.682.208 USD
|
▲ 4.56% | 14% | |
| 71 |
Arweave
05/2020
|
AR |
18,04 USD
≈ 459.588 đ
|
1.184.651.226 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
90.726.709 USD
|
▼ -1.63% | 25% | |
| 72 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,36 USD
≈ 34.664 đ
|
1.163.842.368 USD |
855.144.971 (96%)
Tổng: 888.888.888
|
27.046.580 USD
|
▼ -1.59% | -3% | |
| 73 |
Helium
06/2020
|
HNT |
6,70 USD
≈ 170.597 đ
|
1.141.815.013 USD |
170.472.132
|
30.752.201 USD
|
▲ 8.68% | 9% | |
| 74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,26 USD
≈ 32.194 đ
|
1.132.204.250 USD |
895.723.571 (90%)
Tổng: 1.000.000.000
|
157.553.725 USD
|
▲ 1.58% | 26% | |
| 75 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.331 đ
|
1.081.073.853 USD |
8.266.327.636 (83%)
Tổng: 10.000.000.000
|
50.674.608 USD
|
▲ 3.86% | 15% | |
| 76 |
Bitcoin SV
11/2018
|
BSV |
52,03 USD
≈ 1.325.224 đ
|
1.029.246.301 USD |
19.781.494
|
61.526.072 USD
|
▲ 0.67% | 7% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 18.722 đ
|
1.021.538.846 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
135.472.202 USD
|
▲ 1.32% | 15% | |
| 79 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,020304636 USD
≈ 517 đ
|
1.002.947.491 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
73.492.681 USD
|
▼ -1.44% | 17% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,46 USD
≈ 37.208 đ
|
994.828.792 USD |
680.989.514 (50%)
Tổng: 1.354.444.370
|
34.924.076 USD
|
▲ 2.15% | 30% | |
| 82 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 83 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,020065371 USD
≈ 511 đ
|
992.553.724 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
46.648.935 USD
|
▲ 3.48% | 25% | |
| 84 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.700 đ
|
986.750.193 USD |
2.591.104.787 (26%)
Tổng: 10.000.000.000
|
26.887.783 USD
|
▲ 3.03% | 22% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0021960617 USD
≈ 56 đ
|
923.840.152 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
588.252.035 USD
|
▼ -5.37% | 56% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.867 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0907164124 USD
≈ 2.311 đ
|
899.021.092 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
45.910.568 USD
|
▼ -2.62% | 9% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,43 USD
≈ 10.874 đ
|
896.317.522 USD |
2.099.455.075 (21%)
Tổng: 10.000.000.000
|
74.750.231 USD
|
▲ 5.49% | 19% | |
| 90 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,26 USD
≈ 133.915 đ
|
859.213.422 USD |
163.417.851 (63%)
Tổng: 258.446.028
|
137.104.342 USD
|
▼ -1.69% | 14% | |
| 91 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,36 USD
≈ 238.301 đ
|
851.540.454 USD |
91.013.872 (30%)
Tổng: 300.000.000
|
5.168.377 USD
|
▲ 3.09% | 12% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.030 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,000000876 USD
≈ 0,0223 đ
|
848.200.445 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.260.633 USD
|
▼ -0.45% | 5% | |
| 94 |
Flow
01/2021
|
FLOW |
0,55 USD
≈ 13.982 đ
|
847.232.155 USD |
1.543.309.837
|
33.214.001 USD
|
▲ 1.62% | 8% | |
| 95 |
Core
02/2023
|
CORE |
0,90 USD
≈ 22.954 đ
|
829.058.561 USD |
919.923.776 (44%)
Tổng: 2.100.000.000
|
52.502.667 USD
|
▲ 1.87% | 10% | |
| 96 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 97 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0228388615 USD
≈ 582 đ
|
813.930.290 USD |
35.637.953.802 (95%)
Tổng: 37.662.113.938
|
99.058.686 USD
|
▲ 5.36% | 21% | |
| 98 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0090575325 USD
≈ 231 đ
|
805.113.996 USD |
88.888.888.888
|
144.952.777 USD
|
▼ -3.11% | 4% | |
| 99 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0090575325 USD
≈ 231 đ
|
805.113.996 USD |
88.888.888.888
|
144.952.777 USD
|
▼ -3.11% | 4% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,07 USD
≈ 27.131 đ
|
801.746.930 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
119.893.857 USD
|
▲ 3.51% | 7% | |
| 101 |
MultiversX
09/2020
|
EGLD |
28,94 USD
≈ 737.215 đ
|
797.013.563 USD |
27.535.969 (88%)
Tổng: 31.415.926
|
77.328.565 USD
|
▲ 5.38% | 27% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,30 USD
≈ 950.150 đ
|
783.398.420 USD |
21.000.000
|
239.339.345 USD
|
▲ 7.50% | 16% | |
| 103 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,07 USD
≈ 129.097 đ
|
776.011.892 USD |
153.101.927 (57%)
Tổng: 270.000.000
|
42.837.856 USD
|
▼ -0.82% | 11% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.492 đ
|
763.479.068 USD |
762.830.469
|
5.990.071 USD
|
▼ -0.06% | 0% | |
| 105 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0074389706 USD
≈ 189 đ
|
762.174.300 USD |
102.456.957.534
|
337.388.360 USD
|
▲ 19.31% | 16% | |
| 106 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000019403 USD
≈ 0,0494 đ
|
757.800.598 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
32.921.043 USD
|
▼ -4.17% | 4% | |
| 107 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
61,92 USD
≈ 1.577.142 đ
|
747.562.552 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.161.688 USD
|
▲ 1.40% | 10% | |
| 108 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 634.697 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 109 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,14 USD
≈ 29.154 đ
|
737.078.484 USD |
643.931.707 (83%)
Tổng: 773.049.776
|
73.539.276 USD
|
▲ 4.11% | 21% | |
| 110 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.191 đ
|
734.716.920 USD |
5.865.108.123
|
22.406.948 USD
|
▲ 2.90% | -2% | |
| 111 |
Zcash
10/2016
|
ZEC |
44,44 USD
≈ 1.131.927 đ
|
725.653.773 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
104.296.573 USD
|
▼ -0.61% | 21% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
Neo
09/2016
|
NEO |
10,28 USD
≈ 261.769 đ
|
724.966.828 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.459.942 USD
|
▲ 0.49% | 12% | |
| 114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.063 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.863 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 117 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 3.959 đ
|
718.987.970 USD |
4.625.183.713 (91%)
Tổng: 5.062.683.731
|
95.215.330 USD
|
▲ 3.30% | 14% | |
| 118 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,11 USD
≈ 28.251 đ
|
716.703.958 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
5.908.690 USD
|
▲ 1.90% | 12% | |
| 119 |
EOS
07/2017
|
EOS |
0,47 USD
≈ 11.951 đ
|
716.173.403 USD |
1.526.293.407 (73%)
Tổng: 2.100.000.000
|
78.592.680 USD
|
▲ 0.50% | 10% | |
| 120 |
Flare
12/2020
|
FLR |
0,0135641181 USD
≈ 345 đ
|
710.489.069 USD |
52.380.041.295 (51%)
Tổng: 102.697.929.628
|
9.346.863 USD
|
▲ 0.19% | 2% | |
| 121 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,70 USD
≈ 17.900 đ
|
702.768.931 USD |
999.998.254 (100%)
Tổng: 1.000.000.000
|
181.431.254 USD
|
▼ -7.68% | 47% | |
| 122 |
eCash
07/2021
|
XEC |
0,0000352934 USD
≈ 0,8989 đ
|
698.173.591 USD |
19.781.964.047.584 (94%)
Tổng: 21.000.000.000.000
|
30.689.783 USD
|
▲ 0.60% | 8% | |
| 123 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,26 USD
≈ 6.498 đ
|
694.134.767 USD |
2.720.759.759 (27%)
Tổng: 10.000.000.000
|
175.665.619 USD
|
▲ 6.86% | 15% | |
| 124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.470 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 125 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
267,75 USD
≈ 6.819.503 đ
|
693.353.076 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
6.435.549 USD
|
▲ 3.16% | 33% | |
| 126 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 565.179 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 127 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,31 USD
≈ 33.392 đ
|
639.752.875 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
18.642.669 USD
|
▼ -4.24% | -3% | |
| 128 |
Tezos
10/2017
|
XTZ |
0,67 USD
≈ 17.010 đ
|
675.556.086 USD |
1.011.565.897 (98%)
Tổng: 1.032.076.497
|
27.457.947 USD
|
▲ 1.18% | 8% | |
| 129 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.686 USD
≈ 68.408.613 đ
|
662.126.616 USD |
246.524
|
4.762.201 USD
|
▼ -0.41% | -2% | |
| 130 |
Mina
03/2021
|
MINA |
0,54 USD
≈ 13.877 đ
|
642.751.071 USD |
1.179.707.624 (99%)
Tổng: 1.196.727.538
|
44.350.909 USD
|
▲ 3.00% | 10% | |
| 131 |
Akash Network
10/2020
|
AKT |
2,57 USD
≈ 65.332 đ
|
636.872.047 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
30.586.199 USD
|
▲ 5.44% | 13% | |
| 132 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.708 đ
|
630.549.183 USD |
2.394.232.126 (80%)
Tổng: 3.000.000.000
|
63.455.829 USD
|
▲ 1.72% | 9% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,29 USD
≈ 32.806 đ
|
628.526.039 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
19.707.495 USD
|
▼ -1.90% | 4% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,35 USD
≈ 467.363 đ
|
625.920.236 USD |
34.110.909 (34%)
Tổng: 100.000.000
|
185.272.261 USD
|
▲ 1.31% | 12% | |
| 136 |
Nervos Network
11/2019
|
CKB |
0,013673053 USD
≈ 348 đ
|
616.310.148 USD |
45.074.801.311 (98%)
Tổng: 45.768.559.033
|
76.672.649 USD
|
▲ 5.78% | 10% | |
| 137 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,73 USD
≈ 18.628 đ
|
612.819.465 USD |
837.911.547 (71%)
Tổng: 1.175.868.856
|
16.319.291 USD
|
▲ 2.83% | 9% | |
| 138 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 7.973 đ
|
608.013.491 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
45.543.983 USD
|
▲ 1.64% | 12% | |
| 139 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,81 USD
≈ 46.043 đ
|
594.552.566 USD |
328.895.104
|
46.740.497 USD
|
▲ 6.53% | 6% | |
| 140 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,16 USD
≈ 80.560 đ
|
590.146.972 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
143.794.716 USD
|
▲ 0.95% | 32% | |
| 141 |
AIOZ Network
04/2021
|
AIOZ |
0,52 USD
≈ 13.222 đ
|
589.232.918 USD |
1.135.033.751
|
15.636.495 USD
|
▼ -2.73% | 27% | |
| 142 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 796.702 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 143 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0084362015 USD
≈ 215 đ
|
581.739.742 USD |
68.957.544.431
|
311.344.979 USD
|
▼ -0.57% | 14% | |
| 144 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,24 USD
≈ 31.701 đ
|
577.206.419 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
79.333.514 USD
|
▲ 6.60% | 11% | |
| 145 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0620633777 USD
≈ 1.581 đ
|
566.131.262 USD |
9.121.824.867
|
49.923.624 USD
|
▲ 1.23% | 7% | |
| 146 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.494 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 147 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.456 đ
|
547.111.345 USD |
547.413.772
|
10.915.442 USD
|
▼ -0.05% | -0% | |
| 148 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0773562808 USD
≈ 1.970 đ
|
546.455.031 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
37.936.258 USD
|
▼ -0.38% | 24% | |
| 149 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,92 USD
≈ 48.862 đ
|
544.076.566 USD |
283.605.934 (63%)
Tổng: 450.000.000
|
64.852.795 USD
|
▲ 4.17% | 13% | |
| 150 |
Ronin
11/2021
|
RON |
1,51 USD
≈ 38.342 đ
|
541.180.080 USD |
359.501.685 (36%)
Tổng: 1.000.000.000
|
20.930.144 USD
|
▲ 4.96% | 12% | |
| 151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.940 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 152 |
SATS
12/2023
|
1000SATS |
0,0002521508 USD
≈ 6,4223 đ
|
529.516.599 USD |
2.100.000.000.000
|
58.153.806 USD
|
▲ 5.37% | 13% | |
| 153 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.667 USD
≈ 67.925.011 đ
|
527.974.333 USD |
197.976
|
9.415.299 USD
|
▼ -0.71% | -3% | |
| 154 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 155 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,14 USD
≈ 3.588 đ
|
517.658.003 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
67.870.508 USD
|
▲ 2.70% | 13% | |
| 156 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,57 USD
≈ 40.030 đ
|
515.134.119 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
49.590.385 USD
|
▼ -0.27% | 16% | |
| 157 |
Terra Classic
07/2019
|
LUNC |
0,0000934873 USD
≈ 2,3811 đ
|
510.099.894 USD |
5.456.352.862.369 (80%)
Tổng: 6.794.537.545.225
|
30.900.722 USD
|
▲ 2.79% | 7% | |
| 158 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.431 đ
|
494.846.330 USD |
495.601.553
|
51.113.391 USD
|
▲ 0.04% | 0% | |
| 159 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.856 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 160 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.202.186 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 161 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9325 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 162 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,55 USD
≈ 217.776 đ
|
488.248.662 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
1.373.412 USD
|
▲ 1.89% | 11% | |
| 163 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.684 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.676 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 166 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,14 USD
≈ 54.575 đ
|
482.327.354 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
157.412.252 USD
|
▼ -1.54% | 41% | |
| 167 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,22 USD
≈ 5.683 đ
|
445.003.139 USD |
1.994.573.257 (66%)
Tổng: 3.000.000.000
|
61.622.056 USD
|
▲ 3.48% | 9% | |
| 168 |
XDC Network
04/2018
|
XDC |
0,0291734702 USD
≈ 743 đ
|
435.645.078 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
10.977.266 USD
|
▲ 0.74% | 8% | |
| 169 |
Astar
10/2021
|
ASTR |
0,0583585993 USD
≈ 1.486 đ
|
431.776.562 USD |
7.398.679.333 (89%)
Tổng: 8.276.412.759
|
26.878.121 USD
|
▲ 4.98% | 12% | |
| 170 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.088 đ
|
426.766.806 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
16.186.518 USD
|
▼ -0.39% | 5% | |
| 171 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004253 USD
≈ 0,0108 đ
|
425.319.460 USD |
999.990.000.000.000
|
26.259.170 USD
|
▼ -0.19% | -3% | |
| 172 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.090 đ
|
424.250.740 USD |
3.497.433.380 (76%)
Tổng: 4.600.000.000
|
8.492.282 USD
|
▲ 1.32% | 12% | |
| 173 |
Bitcoin Gold
10/2017
|
BTG |
23,63 USD
≈ 601.867 đ
|
413.861.662 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.059.775 USD
|
▼ -0.10% | 7% | |
| 174 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
46,67 USD
≈ 1.188.787 đ
|
412.634.903 USD |
8.840.787 (88%)
Tổng: 10.000.000
|
37.683.663 USD
|
▲ 0.66% | 13% | |
| 175 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.832 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 176 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,69 USD
≈ 94.004 đ
|
405.982.942 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
84.147.718 USD
|
▲ 2.28% | 16% | |
| 177 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,14 USD
≈ 3.468 đ
|
405.622.254 USD |
2.979.231.450 (57%)
Tổng: 5.269.826.333
|
32.300.744 USD
|
▲ 2.00% | 10% | |
| 178 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,77 USD
≈ 19.688 đ
|
400.294.938 USD |
517.854.167 (25%)
Tổng: 2.100.000.000
|
215.242.120 USD
|
▲ 11.31% | 26% | |
| 179 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.591 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 180 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.471 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 181 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,21 USD
≈ 5.370 đ
|
388.105.631 USD |
1.840.826.620 (83%)
Tổng: 2.223.817.070
|
29.148.285 USD
|
▼ -0.53% | 23% | |
| 182 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0073731494 USD
≈ 188 đ
|
387.526.877 USD |
52.559.206.228 (53%)
Tổng: 100.000.000.000
|
15.898.261 USD
|
▼ -0.21% | 21% | |
| 183 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
10,80 USD
≈ 274.962 đ
|
385.607.124 USD |
35.719.200
|
24.674.788 USD
|
▲ 0.52% | 8% | |
| 184 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000024 USD
≈ 0,0001 đ
|
383.574.472 USD |
159.723.711.344.689.984 (79%)
Tổng: 202.640.343.691.605.824
|
77.786.317 USD
|
▲ 1.23% | 17% | |
| 185 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 982.633 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 186 |
IoTeX
05/2018
|
IOTX |
0,040321119 USD
≈ 1.027 đ
|
380.686.566 USD |
9.441.369.060 (94%)
Tổng: 10.000.000.000
|
12.111.861 USD
|
▲ 3.24% | 6% | |
| 187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.787 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 188 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,35 USD
≈ 8.892 đ
|
378.063.655 USD |
1.082.854.238
|
17.651.281 USD
|
▲ 1.98% | 11% | |
| 189 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,92 USD
≈ 74.361 đ
|
375.731.717 USD |
128.695.242 (13%)
Tổng: 1.000.000.000
|
155.012.586 USD
|
▲ 1.63% | 33% | |
| 190 |
Theta Fuel
03/2019
|
TFUEL |
0,0556646785 USD
≈ 1.418 đ
|
375.158.109 USD |
6.739.607.932
|
12.434.786 USD
|
▲ 1.90% | 9% | |
| 191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 410.831 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 192 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0007046835 USD
≈ 17,9483 đ
|
364.145.192 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
372.620.096 USD
|
▲ 24.24% | 21% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0044901584 USD
≈ 114 đ
|
362.457.144 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
29.557.049 USD
|
▲ 18.90% | 27% | |
| 194 |
EthereumPoW
08/2022
|
ETHW |
3,34 USD
≈ 84.962 đ
|
359.658.137 USD |
107.818.999
|
30.801.116 USD
|
▲ 2.15% | 14% | |
| 195 |
Celo
05/2020
|
CELO |
0,64 USD
≈ 16.353 đ
|
355.599.087 USD |
553.833.395 (55%)
Tổng: 1.000.000.000
|
39.183.157 USD
|
▼ -0.13% | 10% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0113382359 USD
≈ 289 đ
|
343.337.695 USD |
30.281.403.380 (44%)
Tổng: 69.000.000.000
|
93.280.258 USD
|
▲ 4.00% | -0% | |
| 197 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.792 đ
|
340.926.714 USD |
1.278.395.732 (85%)
Tổng: 1.500.000.000
|
28.187.602 USD
|
▲ 1.61% | 12% | |
| 198 |
Dymension
02/2024
|
DYM |
1,61 USD
≈ 40.895 đ
|
340.998.543 USD |
212.381.000 (20%)
Tổng: 1.036.031.908
|
20.502.061 USD
|
▲ 5.59% | 18% | |
| 199 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,69 USD
≈ 17.695 đ
|
338.687.025 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
9.210.908 USD
|
▼ -1.07% | 5% | |
| 200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.013.092 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
Tỷ giá 11198 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
