Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11499 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4326) - Tron10 (12) - Polygon (355) - Base (276) - BNB Smart Chain (BEP20) (2283) - Solana (1379) - Cronos (46) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (174) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (88) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2375) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (28) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
02/10/2024 14:54
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.710 USD
≈ 1.528.563.930 đ
|
1.219.503.113.734 USD |
19.761.746 (94%)
Tổng: 21.000.000
|
50.419.512.606 USD
|
▼ -3.64% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.486 USD
≈ 61.588.293 đ
|
299.288.893.315 USD |
120.370.050
|
25.078.846.749 USD
|
▼ -6.33% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.767 đ
|
119.617.563.199 USD |
119.632.023.784 (99%)
Tổng: 121.372.683.858
|
87.901.579.501 USD
|
▲ 0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
556,09 USD
≈ 13.774.237 đ
|
81.151.049.926 USD |
145.932.697
|
2.126.185.511 USD
|
▼ -4.45% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
148,39 USD
≈ 3.675.656 đ
|
69.503.726.455 USD |
468.380.902 (80%)
Tổng: 585.676.697
|
3.757.908.273 USD
|
▼ -5.40% | -1% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.773 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.772 đ
|
35.514.148.302 USD |
35.511.647.514
|
10.399.963.051 USD
|
▲ 0.01% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,60 USD
≈ 14.882 đ
|
33.985.073.769 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
2.824.881.624 USD
|
▼ -3.49% | 2% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.702 đ
|
15.948.566.442 USD |
146.195.596.384
|
1.311.902.556 USD
|
▼ -8.13% | 0% | |
| 10 |
Toncoin
08/2021
|
TON |
5,50 USD
≈ 136.120 đ
|
13.898.228.183 USD |
2.529.079.363 (49%)
Tổng: 5.112.441.621
|
433.137.662 USD
|
▼ -5.52% | -2% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.828 đ
|
13.383.726.081 USD |
86.604.013.184
|
449.302.916 USD
|
▼ -1.34% | 3% | |
| 12 |
Cardano
10/2017
|
ADA |
0,36 USD
≈ 8.901 đ
|
12.562.013.094 USD |
34.956.414.642 (78%)
Tổng: 45.000.000.000
|
466.906.650 USD
|
▼ -6.38% | -6% | |
| 13 |
Avalanche
07/2020
|
AVAX |
26,56 USD
≈ 657.868 đ
|
10.792.274.900 USD |
406.349.845 (57%)
Tổng: 715.748.719
|
604.446.218 USD
|
▼ -7.44% | -3% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000169705 USD
≈ 0,4204 đ
|
10.000.187.011 USD |
589.267.470.223.370 (100%)
Tổng: 589.518.378.702.090
|
797.984.483 USD
|
▼ -8.74% | 15% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,29 USD
≈ 279.532 đ
|
7.074.058.193 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
433.573.475 USD
|
▼ -7.77% | -7% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
323,40 USD
≈ 8.010.588 đ
|
6.393.143.289 USD |
19.768.606 (94%)
Tổng: 21.000.000
|
311.181.564 USD
|
▼ -6.62% | -7% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,24 USD
≈ 105.112 đ
|
6.366.966.732 USD |
1.500.402.142
|
295.713.335 USD
|
▼ -6.74% | -8% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
4,96 USD
≈ 122.883 đ
|
6.015.231.975 USD |
1.212.513.981 (100%)
Tổng: 1.213.158.197
|
551.338.363 USD
|
▼ -10.25% | -5% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,90 USD
≈ 146.156 đ
|
5.459.947.696 USD |
925.329.398 (94%)
Tổng: 985.239.504
|
677.067 USD
|
▼ -1.32% | 3% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.774 đ
|
5.366.306.714 USD |
5.365.382.703
|
107.704.364 USD
|
▲ 0.03% | 0% | |
| 21 |
Sui
07/2022
|
SUI |
1,91 USD
≈ 47.429 đ
|
5.292.151.238 USD |
2.763.841.373 (28%)
Tổng: 10.000.000.000
|
1.384.585.604 USD
|
▲ 3.01% | 11% | |
| 22 |
Litecoin
04/2013
|
LTC |
64,48 USD
≈ 1.597.186 đ
|
4.838.431.760 USD |
75.036.962 (89%)
Tổng: 84.000.000
|
406.402.825 USD
|
▼ -5.39% | -3% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,23 USD
≈ 179.058 đ
|
4.339.436.769 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
228.901.313 USD
|
▼ -6.97% | 5% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000102332 USD
≈ 0,2535 đ
|
4.305.021.703 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.807.480.564 USD
|
▼ -9.41% | 21% | |
| 25 |
Bittensor
03/2023
|
TAO |
560,42 USD
≈ 13.881.525 đ
|
4.136.400.783 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
294.082.969 USD
|
▼ -5.53% | 3% | |
| 26 |
Aptos
10/2022
|
APT |
7,94 USD
≈ 196.789 đ
|
3.989.543.599 USD |
502.168.047 (45%)
Tổng: 1.118.809.343
|
329.239.014 USD
|
▼ -3.63% | -2% | |
| 27 |
Internet Computer
03/2021
|
ICP |
8,43 USD
≈ 208.692 đ
|
3.973.347.589 USD |
471.602.131 (90%)
Tổng: 523.706.770
|
104.054.459 USD
|
▼ -9.78% | -8% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,52 USD
≈ 37.740 đ
|
3.839.547.317 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
425.509.280 USD
|
▼ -6.04% | -9% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.775 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.796 đ
|
3.805.719.874 USD |
24.834.915.676 (87%)
Tổng: 28.704.026.601
|
80.030.529 USD
|
▼ -5.44% | -6% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,98 USD
≈ 148.093 đ
|
3.095.132.600 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
561.617.179 USD
|
▼ -10.28% | -1% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,39 USD
≈ 9.544 đ
|
2.852.904.712 USD |
7.404.243.257 (72%)
Tổng: 10.264.044.460
|
127.671.112 USD
|
▼ -4.81% | -5% | |
| 33 |
Stellar
08/2014
|
XLM |
0,094866852 USD
≈ 2.350 đ
|
2.814.079.531 USD |
29.663.464.866 (59%)
Tổng: 50.001.806.812
|
105.555.759 USD
|
▼ -5.34% | -2% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
18,68 USD
≈ 462.820 đ
|
2.783.470.972 USD |
148.970.729 (71%)
Tổng: 210.700.000
|
192.102.353 USD
|
▼ -5.58% | -3% | |
| 35 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.741 đ
|
2.762.841.260 USD |
2.766.042.311
|
7.700.296.914 USD
|
▼ -0.01% | -0% | |
| 36 |
Monero
05/2014
|
XMR |
146,32 USD
≈ 3.624.229 đ
|
2.699.040.408 USD |
18.446.744
|
87.066.748 USD
|
▼ -3.04% | -13% | |
| 37 |
Stacks
10/2019
|
STX |
1,78 USD
≈ 44.139 đ
|
2.657.722.901 USD |
1.491.466.775 (82%)
Tổng: 1.818.000.000
|
151.332.054 USD
|
▼ -7.71% | -8% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,60 USD
≈ 39.705 đ
|
2.573.227.207 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
53.472.741 USD
|
▼ -8.00% | -8% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
40,63 USD
≈ 1.006.418 đ
|
2.437.832.016 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.633.745 USD
|
▼ -3.10% | 2% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,43 USD
≈ 60.223 đ
|
2.428.490.354 USD |
998.845.406
|
954.960.173 USD
|
▼ -4.99% | 23% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
148,94 USD
≈ 3.689.200 đ
|
2.226.480.743 USD |
14.949.020 (93%)
Tổng: 16.000.000
|
297.637.130 USD
|
▼ -9.13% | -11% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.328 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
3,68 USD
≈ 91.106 đ
|
2.170.893.402 USD |
590.225.224 (30%)
Tổng: 1.959.941.583
|
191.574.100 USD
|
▼ -6.19% | -6% | |
| 44 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,20 USD
≈ 549.860 đ
|
2.168.759.464 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
175.925.860 USD
|
▼ -8.75% | 4% | |
| 45 |
Cronos
12/2018
|
CRO |
0,0812081569 USD
≈ 2.012 đ
|
2.157.827.471 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
9.554.960 USD
|
▼ -4.28% | -5% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,70 USD
≈ 42.005 đ
|
2.128.363.518 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
228.040.250 USD
|
▼ -9.52% | -1% | |
| 47 |
Hedera
09/2019
|
HBAR |
0,0545432311 USD
≈ 1.351 đ
|
2.052.269.715 USD |
37.626.478.555 (75%)
Tổng: 50.000.000.000
|
73.580.168 USD
|
▼ -7.86% | -7% | |
| 48 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,56 USD
≈ 13.877 đ
|
2.026.485.676 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
394.253.155 USD
|
▼ -10.79% | -9% | |
| 49 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 17.757 đ
|
2.009.879.559 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
460.335.256 USD
|
▼ -4.35% | 7% | |
| 50 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,60 USD
≈ 14.852 đ
|
1.958.809.245 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
106.136.354 USD
|
▼ -5.61% | -4% | |
| 51 |
VeChain
08/2017
|
VET |
0,0232411541 USD
≈ 576 đ
|
1.882.185.822 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
38.688.610 USD
|
▼ -6.87% | -5% | |
| 52 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000255216 USD
≈ 0,6322 đ
|
1.807.473.181 USD |
70.821.226.421.187 (76%)
Tổng: 92.870.429.651.495
|
633.567.620 USD
|
▲ 0.09% | 38% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,54 USD
≈ 112.445 đ
|
1.774.673.977 USD |
390.934.204
|
175.473.306 USD
|
▼ -7.03% | -6% | |
| 54 |
Sei
08/2023
|
SEI |
0,46 USD
≈ 11.447 đ
|
1.628.965.264 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
495.848.313 USD
|
▼ -4.34% | 2% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,82 USD
≈ 119.285 đ
|
1.620.185.077 USD |
336.437.468 (81%)
Tổng: 414.137.548
|
265.642.168 USD
|
▼ -9.55% | -3% | |
| 56 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 4.039 đ
|
1.556.922.299 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
78.853.638 USD
|
▼ -8.97% | -10% | |
| 57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001430737 USD
≈ 3,5439 đ
|
1.372.799.440 USD |
9.595.049.640.417 (99%)
Tổng: 9.687.133.025.441
|
366.036.649 USD
|
▼ -11.30% | 2% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,98 USD
≈ 24.171 đ
|
1.366.164.635 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
27.460.278 USD
|
▼ -4.31% | 1% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.430 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Helium
06/2020
|
HNT |
7,89 USD
≈ 195.445 đ
|
1.345.093.352 USD |
170.472.132
|
22.474.124 USD
|
▼ -2.58% | 5% | |
| 61 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.520 USD
≈ 37.652.601 đ
|
1.335.375.385 USD |
878.485 (87%)
Tổng: 1.005.577
|
85.849.051 USD
|
▼ -5.19% | -3% | |
| 62 |
Theta Network
01/2018
|
THETA |
1,33 USD
≈ 32.930 đ
|
1.329.423.303 USD |
1.000.000.000
|
38.446.193 USD
|
▼ -9.26% | -4% | |
| 63 |
Arweave
05/2020
|
AR |
19,97 USD
≈ 494.749 đ
|
1.311.324.828 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
135.084.925 USD
|
▼ -14.38% | -10% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,34 USD
≈ 8.338 đ
|
1.220.267.292 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
80.132.756 USD
|
▼ -3.41% | -2% | |
| 65 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,29 USD
≈ 131.110 đ
|
1.136.359.467 USD |
214.687.363 (20%)
Tổng: 1.073.643.836
|
148.742.159 USD
|
▼ -7.13% | -16% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,83 USD
≈ 20.544 đ
|
1.119.692.976 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
118.879.823 USD
|
▼ -7.56% | -5% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.737 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.525 đ
|
1.099.694.070 USD |
2.859.791.566 (29%)
Tổng: 10.000.000.000
|
39.111.600 USD
|
▼ -4.87% | -5% | |
| 69 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,28 USD
≈ 31.757 đ
|
1.089.076.642 USD |
849.473.306 (96%)
Tổng: 888.888.888
|
48.632.665 USD
|
▲ 1.71% | 13% | |
| 70 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.155 đ
|
1.053.700.182 USD |
8.272.000.066 (83%)
Tổng: 10.000.000.000
|
42.353.063 USD
|
▼ -6.93% | -9% | |
| 71 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,16 USD
≈ 28.692 đ
|
1.037.043.838 USD |
895.279.711 (90%)
Tổng: 1.000.000.000
|
119.607.544 USD
|
▼ -12.80% | -6% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 18.239 đ
|
1.023.309.846 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
678.325.439 USD
|
▼ -6.97% | -3% | |
| 73 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,020527589 USD
≈ 508 đ
|
1.013.960.250 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
87.709.513 USD
|
▼ -8.70% | -11% | |
| 74 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,01 USD
≈ 24.965 đ
|
987.688.997 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
207.710.685 USD
|
▼ -1.71% | -1% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,37 USD
≈ 9.232 đ
|
960.780.789 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
178.705.971 USD
|
▲ 19.75% | 50% | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,82 USD
≈ 193.601 đ
|
941.094.977 USD |
120.406.971 (71%)
Tổng: 170.118.638
|
1.423.875 USD
|
▼ -4.40% | -4% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.908 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0189870863 USD
≈ 470 đ
|
939.215.292 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
45.883.730 USD
|
▼ -6.36% | 12% | |
| 79 |
Bitcoin SV
11/2018
|
BSV |
46,14 USD
≈ 1.142.911 đ
|
911.948.784 USD |
19.764.413
|
39.643.407 USD
|
▼ -7.37% | -10% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009146 USD
≈ 0,0227 đ
|
885.536.802 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.485.696 USD
|
▼ -4.42% | -0% | |
| 82 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0890325259 USD
≈ 2.205 đ
|
882.333.379 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
54.909.310 USD
|
▼ -8.95% | 4% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,73 USD
≈ 42.884 đ
|
853.594.666 USD |
493.037.342 (5%)
Tổng: 10.000.000.000
|
241.553.151 USD
|
▼ -10.30% | -4% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Core
02/2023
|
CORE |
0,93 USD
≈ 23.139 đ
|
852.815.463 USD |
912.914.014 (43%)
Tổng: 2.100.000.000
|
49.140.440 USD
|
▼ -12.38% | -12% | |
| 86 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
70,25 USD
≈ 1.740.082 đ
|
848.104.843 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.098.836 USD
|
▼ -4.83% | -9% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.139 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Flow
01/2021
|
FLOW |
0,55 USD
≈ 13.617 đ
|
843.679.811 USD |
1.534.646.166
|
43.694.321 USD
|
▼ -7.38% | -9% | |
| 89 |
Conflux
11/2020
|
CFX |
0,19 USD
≈ 4.679 đ
|
837.983.763 USD |
4.436.529.429 (88%)
Tổng: 5.049.029.445
|
103.267.257 USD
|
▲ 2.93% | 17% | |
| 90 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0078272505 USD
≈ 194 đ
|
802.092.972 USD |
102.474.422.539
|
205.501.137 USD
|
▼ -11.26% | -5% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.727 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,40 USD
≈ 9.925 đ
|
777.156.428 USD |
1.939.626.429 (19%)
Tổng: 10.000.000.000
|
112.766.612 USD
|
▼ -13.65% | -5% | |
| 93 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,48 USD
≈ 209.992 đ
|
771.444.085 USD |
90.997.098 (30%)
Tổng: 300.000.000
|
3.784.022 USD
|
▼ -3.21% | -4% | |
| 94 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,27 USD
≈ 56.325 đ
|
747.879.004 USD |
328.895.104
|
205.153.478 USD
|
▲ 22.30% | 61% | |
| 95 |
EOS
07/2017
|
EOS |
0,49 USD
≈ 12.027 đ
|
736.534.023 USD |
1.516.882.107 (72%)
Tổng: 2.100.000.000
|
107.755.972 USD
|
▼ -7.18% | -8% | |
| 96 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.752 đ
|
735.215.069 USD |
735.739.389
|
3.858.155 USD
|
▲ 0.02% | -0% | |
| 97 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,82 USD
≈ 119.415 đ
|
732.418.258 USD |
151.924.151 (56%)
Tổng: 270.000.000
|
48.995.532 USD
|
▼ -6.76% | -6% | |
| 98 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,92 USD
≈ 97.046 đ
|
731.004.818 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
849.612.371 USD
|
▼ -11.40% | 5% | |
| 99 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0209357678 USD
≈ 519 đ
|
729.882.487 USD |
34.862.943.355 (95%)
Tổng: 36.887.103.491
|
137.307.296 USD
|
▼ -11.12% | -3% | |
| 100 |
Neo
09/2016
|
NEO |
10,34 USD
≈ 256.207 đ
|
729.612.846 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
48.886.430 USD
|
▼ -4.83% | 0% | |
| 101 |
Flare
12/2020
|
FLR |
0,0149470542 USD
≈ 370 đ
|
724.688.322 USD |
48.483.688.653 (47%)
Tổng: 102.595.666.974
|
6.942.594 USD
|
▼ -4.28% | -1% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,31 USD
≈ 849.929 đ
|
720.569.221 USD |
21.000.000
|
211.100.157 USD
|
▼ -12.73% | -6% | |
| 103 |
MultiversX
09/2020
|
EGLD |
25,95 USD
≈ 642.829 đ
|
710.499.509 USD |
27.377.552 (87%)
Tổng: 31.415.926
|
25.677.800 USD
|
▼ -8.05% | -10% | |
| 104 |
Nervos Network
11/2019
|
CKB |
0,0156401533 USD
≈ 387 đ
|
704.501.382 USD |
45.044.403.751 (98%)
Tổng: 45.756.787.884
|
75.126.093 USD
|
▼ -8.49% | -4% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 617.253 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.149 đ
|
702.362.278 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
146.226.055 USD
|
▼ -3.72% | 18% | |
| 107 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.763 đ
|
698.083.247 USD |
698.294.190
|
18.834.619 USD
|
▲ 0.04% | -0% | |
| 108 |
Tezos
10/2017
|
XTZ |
0,68 USD
≈ 16.803 đ
|
681.023.276 USD |
1.003.953.507 (98%)
Tổng: 1.024.481.176
|
20.894.012 USD
|
▼ -5.36% | -3% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Akash Network
10/2020
|
AKT |
2,72 USD
≈ 67.413 đ
|
675.727.969 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
20.237.910 USD
|
▼ -3.52% | -4% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.034 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.510 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
eCash
07/2021
|
XEC |
0,0000336631 USD
≈ 0,8338 đ
|
665.344.910 USD |
19.764.789.048.090 (94%)
Tổng: 21.000.000.000.000
|
14.171.717 USD
|
▼ -4.83% | -2% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.651 USD
≈ 65.673.588 đ
|
653.617.912 USD |
246.524
|
5.960.873 USD
|
▲ 0.17% | -0% | |
| 116 |
Mina
03/2021
|
MINA |
0,56 USD
≈ 13.748 đ
|
646.159.976 USD |
1.164.216.391 (98%)
Tổng: 1.189.318.598
|
40.605.851 USD
|
▼ -5.75% | 2% | |
| 117 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,91 USD
≈ 96.840 đ
|
632.257.556 USD |
161.721.100 (63%)
Tổng: 258.446.028
|
103.618.434 USD
|
▼ -10.02% | -5% | |
| 118 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.361 đ
|
613.546.393 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
68.481.520 USD
|
▼ -7.69% | -8% | |
| 119 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015481 USD
≈ 0,0383 đ
|
604.652.448 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
31.036.482 USD
|
▼ -5.68% | 21% | |
| 120 |
Ronin
11/2021
|
RON |
1,71 USD
≈ 42.380 đ
|
600.266.509 USD |
350.837.153 (35%)
Tổng: 1.000.000.000
|
18.170.124 USD
|
▼ -5.96% | -5% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.770 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.646 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 123 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,92 USD
≈ 22.687 đ
|
590.836.344 USD |
645.073.536 (84%)
Tổng: 771.541.452
|
52.107.598 USD
|
▼ -12.15% | -11% | |
| 124 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
17,46 USD
≈ 432.428 đ
|
577.619.940 USD |
33.086.761 (33%)
Tổng: 100.000.000
|
79.119.593 USD
|
▼ -8.69% | -8% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002742409 USD
≈ 6,7929 đ
|
575.905.925 USD |
2.100.000.000.000
|
135.707.246 USD
|
▼ -13.78% | -12% | |
| 126 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0621804046 USD
≈ 1.540 đ
|
564.951.596 USD |
9.085.685.432
|
60.905.812 USD
|
▼ -8.00% | 1% | |
| 127 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,00 USD
≈ 24.862 đ
|
562.085.308 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.402.009 USD
|
▼ -3.72% | -4% | |
| 128 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,29 USD
≈ 7.174 đ
|
552.719.815 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
47.150.566 USD
|
▼ -7.50% | -7% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.359 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
AIOZ Network
04/2021
|
AIOZ |
0,48 USD
≈ 11.912 đ
|
541.463.975 USD |
1.125.970.853
|
7.135.690 USD
|
▼ -9.22% | -4% | |
| 131 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0748075615 USD
≈ 1.853 đ
|
528.450.540 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
39.619.446 USD
|
▼ -6.31% | 1% | |
| 132 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,93 USD
≈ 47.790 đ
|
526.539.627 USD |
272.908.473 (61%)
Tổng: 450.000.000
|
41.495.531 USD
|
▼ -7.08% | -5% | |
| 133 |
Terra Classic
07/2019
|
LUNC |
0,000091711 USD
≈ 2,2717 đ
|
523.968.828 USD |
5.713.261.119.075 (84%)
Tổng: 6.794.537.545.225
|
65.801.025 USD
|
▼ -2.84% | 5% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,05 USD
≈ 25.958 đ
|
511.376.832 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
39.838.709 USD
|
▼ -6.05% | -1% | |
| 135 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.656 USD
≈ 65.778.366 đ
|
508.601.146 USD |
191.523
|
35.055.486 USD
|
▲ 0.48% | 0% | |
| 136 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,52 USD
≈ 111.990 đ
|
497.332.412 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
155.462.437 USD
|
▼ -5.40% | 9% | |
| 137 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.230 đ
|
495.961.610 USD |
3.803.678.792 (65%)
Tổng: 5.833.892.664
|
18.034.025 USD
|
▼ -5.34% | -4% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.806 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.709 đ
|
494.387.798 USD |
495.601.553
|
35.661.992 USD
|
▼ -0.06% | -0% | |
| 140 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,46 USD
≈ 36.183 đ
|
478.789.363 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.463.110 USD
|
▼ -9.02% | -12% | |
| 141 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.095 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 142 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,13 USD
≈ 3.224 đ
|
478.343.124 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
91.870.763 USD
|
▼ -8.28% | 0% | |
| 143 |
Astar
10/2021
|
ASTR |
0,0649641891 USD
≈ 1.609 đ
|
477.542.600 USD |
7.350.859.095 (89%)
Tổng: 8.228.592.520
|
33.509.105 USD
|
▼ -5.18% | -6% | |
| 144 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,59 USD
≈ 14.695 đ
|
474.424.304 USD |
799.679.748 (68%)
Tổng: 1.170.008.492
|
21.163.819 USD
|
▼ -8.49% | 0% | |
| 145 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052550225 USD
≈ 130 đ
|
467.113.108 USD |
88.888.888.888
|
76.252.900 USD
|
▼ -11.71% | -12% | |
| 146 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052550225 USD
≈ 130 đ
|
467.113.108 USD |
88.888.888.888
|
76.252.900 USD
|
▼ -11.71% | -12% | |
| 147 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,75 USD
≈ 43.249 đ
|
460.617.946 USD |
263.807.954 (48%)
Tổng: 554.999.214
|
36.237.214 USD
|
▼ -8.36% | 12% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.749 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0066195157 USD
≈ 164 đ
|
456.493.465 USD |
68.961.761.855
|
200.505.353 USD
|
▼ -12.00% | -5% | |
| 150 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,91 USD
≈ 196.015 đ
|
451.880.060 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.732.307 USD
|
▼ -8.79% | -10% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.908 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
Zcash
10/2016
|
ZEC |
27,40 USD
≈ 678.608 đ
|
447.335.445 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
64.603.032 USD
|
▼ -3.98% | -6% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,62 USD
≈ 312.480 đ
|
440.299.247 USD |
34.902.067
|
32.908.056 USD
|
▼ -12.11% | -14% | |
| 154 |
XDC Network
04/2018
|
XDC |
0,0291739446 USD
≈ 723 đ
|
435.505.032 USD |
14.927.876.130 (39%)
Tổng: 37.946.103.100
|
4.612.924 USD
|
▼ -0.48% | 2% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.953 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.141.663 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 157 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,23 USD
≈ 5.589 đ
|
431.235.476 USD |
1.911.193.028 (64%)
Tổng: 3.000.000.000
|
74.426.189 USD
|
▼ -5.16% | -7% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4671 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.083 đ
|
430.528.860 USD |
3.459.157.943
|
22.169.461 USD
|
▼ -8.21% | -13% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.638 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 25.456 đ
|
428.181.198 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
30.391.070 USD
|
▲ 0.75% | 19% | |
| 162 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.908 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 163 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.630 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 164 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,71 USD
≈ 17.523 đ
|
427.912.571 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
86.597.636 USD
|
▼ -11.52% | -14% | |
| 165 |
Theta Fuel
03/2019
|
TFUEL |
0,0623531866 USD
≈ 1.544 đ
|
417.710.170 USD |
6.699.098.995
|
7.306.450 USD
|
▼ -7.98% | -6% | |
| 166 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004171 USD
≈ 0,0103 đ
|
417.097.665 USD |
999.990.000.000.000
|
25.637.766 USD
|
▼ -3.15% | 3% | |
| 167 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
159,11 USD
≈ 3.941.235 đ
|
412.037.729 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.015.251 USD
|
▼ -5.55% | -4% | |
| 168 |
Bitcoin Gold
10/2017
|
BTG |
22,71 USD
≈ 562.600 đ
|
397.792.921 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.682.526 USD
|
▼ -5.31% | -6% | |
| 169 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,85 USD
≈ 21.122 đ
|
395.457.071 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
8.675.154 USD
|
▼ -6.66% | 6% | |
| 170 |
Celo
05/2020
|
CELO |
0,71 USD
≈ 17.617 đ
|
391.876.039 USD |
550.974.740 (55%)
Tổng: 1.000.000.000
|
134.716.877 USD
|
▼ -1.32% | 17% | |
| 171 |
IoTeX
05/2018
|
IOTX |
0,041347805 USD
≈ 1.024 đ
|
390.380.027 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
17.224.879 USD
|
▼ -4.59% | -10% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.636 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,38 USD
≈ 1.099.268 đ
|
389.869.193 USD |
8.784.991 (88%)
Tổng: 10.000.000
|
27.215.493 USD
|
▼ -7.21% | -11% | |
| 174 |
Osmosis
09/2021
|
OSMO |
0,57 USD
≈ 14.011 đ
|
387.990.363 USD |
685.927.655 (69%)
Tổng: 1.000.000.000
|
18.940.536 USD
|
▼ -7.67% | -3% | |
| 175 |
EthereumPoW
08/2022
|
ETHW |
3,52 USD
≈ 87.288 đ
|
379.948.603 USD |
107.818.999
|
44.316.645 USD
|
▼ -4.92% | 59% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.382 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.418 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.271 đ
|
375.105.259 USD |
2.840.103.447 (54%)
Tổng: 5.283.988.576
|
87.967.087 USD
|
▼ -9.57% | -16% | |
| 179 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,35 USD
≈ 8.562 đ
|
374.283.020 USD |
1.082.854.731
|
22.796.816 USD
|
▼ -7.24% | -10% | |
| 180 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,17 USD
≈ 251.959 đ
|
363.888.809 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
19.677.303 USD
|
▼ -17.16% | -13% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 955.627 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0695313637 USD
≈ 1.722 đ
|
351.838.250 USD |
5.060.137.335
|
202.625.484 USD
|
▼ -16.40% | 4% | |
| 183 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0006695865 USD
≈ 16,5857 đ
|
346.008.810 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
242.721.224 USD
|
▼ -13.92% | -23% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.271 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
WEMIX
10/2020
|
WEMIX |
0,84 USD
≈ 20.694 đ
|
343.606.250 USD |
411.279.883 (70%)
Tổng: 590.000.000
|
1.554.523 USD
|
▼ -5.08% | -9% | |
| 186 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,70 USD
≈ 17.376 đ
|
341.980.687 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
7.637.329 USD
|
▼ -4.22% | -6% | |
| 187 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065948408 USD
≈ 163 đ
|
340.473.871 USD |
51.627.306.899 (52%)
Tổng: 100.000.000.000
|
19.782.542 USD
|
▼ -6.63% | -2% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.540 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,18 USD
≈ 4.563 đ
|
337.153.425 USD |
1.830.075.435 (82%)
Tổng: 2.225.501.669
|
32.960.626 USD
|
▼ -12.55% | -4% | |
| 190 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.544 đ
|
335.778.334 USD |
1.270.897.037 (85%)
Tổng: 1.500.000.000
|
33.213.228 USD
|
▼ -8.15% | -10% | |
| 191 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,33 USD
≈ 8.234 đ
|
332.428.973 USD |
1.000.000.000
|
33.074.479 USD
|
▼ -10.18% | 3% | |
| 192 |
Dymension
02/2024
|
DYM |
1,59 USD
≈ 39.378 đ
|
326.578.541 USD |
205.430.256 (20%)
Tổng: 1.034.101.257
|
36.600.615 USD
|
▼ -12.74% | -17% | |
| 193 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,31 USD
≈ 81.982 đ
|
323.358.440 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
32.081.931 USD
|
▼ -1.48% | -9% | |
| 194 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,26 USD
≈ 6.554 đ
|
317.978.273 USD |
1.201.789.548 (55%)
Tổng: 2.175.985.262
|
120.430.400 USD
|
▼ -7.66% | -13% | |
| 195 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,40 USD
≈ 34.777 đ
|
316.041.701 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
124.268.998 USD
|
▼ -8.63% | -6% | |
| 196 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.957.765 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 197 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000021 USD
≈ 0,0001 đ
|
314.592.199 USD |
153.165.430.522.464.608 (76%)
Tổng: 202.640.516.610.032.448
|
31.520.700 USD
|
▼ -13.23% | 5% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0038882714 USD
≈ 96 đ
|
313.871.278 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
14.047.940 USD
|
▼ -6.62% | -6% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 877 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,83 USD
≈ 20.595 đ
|
312.059.363 USD |
375.321.107 (65%)
Tổng: 580.000.000
|
24.170.562 USD
|
▼ -13.68% | -30% | |
Tỷ giá 11499 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
