Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11459 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4312) - Tron10 (12) - Polygon (352) - Base (276) - BNB Smart Chain (BEP20) (2277) - Solana (1370) - Cronos (46) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (173) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (88) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2369) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (27) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
30/09/2024 12:37
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.537 USD
≈ 1.597.925.722 đ
|
1.275.291.224.153 USD |
19.760.750 (94%)
Tổng: 21.000.000
|
19.700.894.173 USD
|
▼ -1.95% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.627 USD
≈ 65.036.461 đ
|
316.167.473.282 USD |
120.367.967
|
13.395.611.592 USD
|
▼ -1.83% | -2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.761 đ
|
119.521.679.356 USD |
119.518.802.451 (98%)
Tổng: 121.372.683.871
|
46.125.951.000 USD
|
▼ -0.00% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
578,43 USD
≈ 14.322.026 đ
|
84.412.535.388 USD |
145.932.867
|
1.839.287.112 USD
|
▼ -3.65% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
156,09 USD
≈ 3.864.862 đ
|
73.204.148.346 USD |
468.977.881 (80%)
Tổng: 585.525.990
|
2.064.286.534 USD
|
▼ -1.06% | 6% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,65 USD
≈ 15.982 đ
|
36.509.896.742 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
2.496.635.238 USD
|
▲ 5.32% | 9% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.759 đ
|
36.200.633.302 USD |
36.202.718.961
|
3.796.949.560 USD
|
▲ 0.01% | -0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,12 USD
≈ 3.030 đ
|
17.888.061.880 USD |
146.166.476.384
|
904.076.132 USD
|
▼ -5.54% | 13% | |
| 10 |
Toncoin
08/2021
|
TON |
5,80 USD
≈ 143.563 đ
|
14.703.531.438 USD |
2.535.894.926 (50%)
Tổng: 5.112.380.011
|
237.153.472 USD
|
▼ -1.13% | 2% | |
|
| |||||||||
| 11 |
Cardano
10/2017
|
ADA |
0,39 USD
≈ 9.655 đ
|
13.628.670.915 USD |
34.949.383.758 (78%)
Tổng: 45.000.000.000
|
220.245.114 USD
|
▼ -2.63% | 9% | |
| 12 |
TRON
09/2017
|
TRX |
0,16 USD
≈ 3.840 đ
|
13.434.227.607 USD |
86.619.817.493 (100%)
Tổng: 86.619.825.207
|
310.264.669 USD
|
▼ -0.01% | 2% | |
| 13 |
Avalanche
07/2020
|
AVAX |
28,56 USD
≈ 707.089 đ
|
11.596.038.821 USD |
406.056.256 (57%)
Tổng: 715.748.719
|
324.401.494 USD
|
▼ -2.05% | 2% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000187467 USD
≈ 0,4642 đ
|
11.046.809.349 USD |
589.267.481.285.140 (100%)
Tổng: 589.518.389.763.850
|
552.507.712 USD
|
▼ -7.04% | 27% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,26 USD
≈ 303.670 đ
|
7.688.022.363 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
237.324.497 USD
|
▼ -3.99% | 7% | |
| 16 |
Polkadot
08/2020
|
DOT |
4,69 USD
≈ 116.028 đ
|
7.027.440.071 USD |
1.499.639.285
|
129.495.683 USD
|
▼ -2.69% | 6% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
346,02 USD
≈ 8.567.570 đ
|
6.840.091.577 USD |
19.767.644 (94%)
Tổng: 21.000.000
|
219.574.715 USD
|
▼ -1.90% | -0% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,35 USD
≈ 132.489 đ
|
6.196.647.620 USD |
1.158.051.526 (95%)
Tổng: 1.212.794.365
|
265.390.081 USD
|
▼ -2.60% | 14% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,92 USD
≈ 146.486 đ
|
5.474.594.573 USD |
925.351.481 (94%)
Tổng: 985.239.504
|
920.634 USD
|
▼ -0.08% | -1% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.755 đ
|
5.364.348.452 USD |
5.365.382.703
|
55.961.421 USD
|
▼ -0.00% | -0% | |
| 21 |
Litecoin
04/2013
|
LTC |
67,89 USD
≈ 1.680.888 đ
|
5.093.554.815 USD |
75.029.650 (89%)
Tổng: 84.000.000
|
242.741.100 USD
|
▼ -2.47% | -1% | |
| 22 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000113321 USD
≈ 0,2806 đ
|
4.767.292.454 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.151.487.391 USD
|
▼ -3.03% | 37% | |
| 23 |
Sui
07/2022
|
SUI |
1,74 USD
≈ 42.959 đ
|
4.649.788.048 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
792.262.459 USD
|
▲ 3.53% | 8% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,38 USD
≈ 182.679 đ
|
4.428.964.078 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
106.111.489 USD
|
▼ -2.15% | 7% | |
| 25 |
Internet Computer
03/2021
|
ICP |
9,38 USD
≈ 232.234 đ
|
4.421.329.497 USD |
471.387.853 (90%)
Tổng: 523.492.986
|
93.409.547 USD
|
▼ -3.83% | 10% | |
| 26 |
Bittensor
03/2023
|
TAO |
554,56 USD
≈ 13.731.004 đ
|
4.093.201.171 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
180.641.873 USD
|
▲ 4.01% | 5% | |
| 27 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.008 đ
|
4.017.337.782 USD |
24.818.722.786 (86%)
Tổng: 28.704.026.601
|
33.963.264 USD
|
▼ -2.47% | -3% | |
| 28 |
Aptos
10/2022
|
APT |
7,96 USD
≈ 197.130 đ
|
3.995.170.683 USD |
501.803.504 (45%)
Tổng: 1.118.444.800
|
144.530.277 USD
|
▼ -1.07% | -1% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,57 USD
≈ 38.891 đ
|
3.958.258.018 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
181.308.902 USD
|
▼ -2.53% | -6% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,43 USD
≈ 159.296 đ
|
3.330.607.449 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
269.028.257 USD
|
▼ -1.32% | 7% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,41 USD
≈ 10.220 đ
|
3.047.171.232 USD |
7.382.649.600 (72%)
Tổng: 10.264.044.460
|
83.704.715 USD
|
▼ -2.51% | 2% | |
| 33 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.513 đ
|
3.008.701.164 USD |
29.644.869.627 (59%)
Tổng: 50.001.806.812
|
88.482.966 USD
|
▲ 2.38% | 5% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
20,03 USD
≈ 495.968 đ
|
2.983.475.195 USD |
148.942.754 (71%)
Tổng: 210.700.000
|
116.254.659 USD
|
▼ -2.99% | 4% | |
| 35 |
Stacks
10/2019
|
STX |
1,94 USD
≈ 48.073 đ
|
2.895.233.341 USD |
1.491.197.777 (82%)
Tổng: 1.818.000.000
|
77.100.149 USD
|
▼ -0.20% | 10% | |
| 36 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.734 đ
|
2.823.984.752 USD |
2.826.903.755
|
3.030.274.537 USD
|
▼ -0.02% | -0% | |
| 37 |
Monero
05/2014
|
XMR |
151,79 USD
≈ 3.758.215 đ
|
2.799.952.500 USD |
18.446.744
|
69.638.452 USD
|
▼ -4.06% | -14% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,74 USD
≈ 43.007 đ
|
2.788.331.845 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
40.867.645 USD
|
▼ -2.45% | -3% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,99 USD
≈ 1.039.790 đ
|
2.519.684.836 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.170.311 USD
|
▼ -2.06% | 3% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,47 USD
≈ 61.172 đ
|
2.467.728.712 USD |
998.845.407
|
581.694.571 USD
|
▲ 3.29% | 39% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
158,23 USD
≈ 3.917.676 đ
|
2.363.872.761 USD |
14.939.850 (93%)
Tổng: 16.000.000
|
177.289.222 USD
|
▼ -3.28% | -9% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.288 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
4,00 USD
≈ 98.920 đ
|
2.354.670.068 USD |
589.379.218 (30%)
Tổng: 1.959.945.691
|
123.572.109 USD
|
▼ -3.08% | 5% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,83 USD
≈ 45.415 đ
|
2.302.036.055 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
145.373.792 USD
|
▼ -2.82% | 5% | |
| 45 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,63 USD
≈ 15.718 đ
|
2.296.110.659 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
236.061.416 USD
|
▼ -2.11% | 3% | |
| 46 |
Cronos
12/2018
|
CRO |
0,0852919546 USD
≈ 2.112 đ
|
2.266.340.349 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.549.253 USD
|
▼ -1.11% | -1% | |
| 47 |
Hedera
09/2019
|
HBAR |
0,0601891118 USD
≈ 1.490 đ
|
2.264.704.323 USD |
37.626.478.555 (75%)
Tổng: 50.000.000.000
|
46.717.413 USD
|
▼ -2.37% | 9% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,89 USD
≈ 566.825 đ
|
2.236.574.592 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
80.941.019 USD
|
▲ 0.31% | 5% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,63 USD
≈ 15.718 đ
|
2.073.825.348 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
58.660.147 USD
|
▼ -1.07% | -0% | |
| 50 |
VeChain
08/2017
|
VET |
0,0249725173 USD
≈ 618 đ
|
2.022.400.339 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
20.729.391 USD
|
▼ -3.64% | 3% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,92 USD
≈ 121.704 đ
|
1.921.577.025 USD |
390.934.204
|
103.562.440 USD
|
▼ -2.46% | 5% | |
| 52 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 16.774 đ
|
1.899.414.171 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
237.006.660 USD
|
▲ 1.66% | -1% | |
| 53 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,19 USD
≈ 4.594 đ
|
1.771.670.709 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
45.918.040 USD
|
▼ -1.01% | 8% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,14 USD
≈ 127.334 đ
|
1.729.643.384 USD |
336.327.952 (81%)
Tổng: 414.122.034
|
174.087.740 USD
|
▼ -4.17% | 9% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000238602 USD
≈ 0,5908 đ
|
1.689.375.961 USD |
70.803.146.037.678 (76%)
Tổng: 92.872.381.034.899
|
266.892.694 USD
|
▼ -1.56% | 35% | |
| 56 |
Sei
08/2023
|
SEI |
0,46 USD
≈ 11.482 đ
|
1.634.540.803 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
436.088.046 USD
|
▲ 2.51% | 21% | |
| 57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001604982 USD
≈ 3,9739 đ
|
1.539.677.705 USD |
9.593.113.298.156 (99%)
Tổng: 9.687.135.749.946
|
243.320.083 USD
|
▼ -5.39% | 19% | |
| 58 |
Arweave
05/2020
|
AR |
23,06 USD
≈ 570.959 đ
|
1.513.929.005 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
108.509.991 USD
|
▲ 4.26% | 15% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.419 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Theta Network
01/2018
|
THETA |
1,46 USD
≈ 36.179 đ
|
1.461.191.314 USD |
1.000.000.000
|
24.888.170 USD
|
▼ -0.20% | 5% | |
| 61 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,04 USD
≈ 25.636 đ
|
1.449.525.928 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
25.846.456 USD
|
▼ -1.12% | 7% | |
| 62 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.605 USD
≈ 39.734.246 đ
|
1.412.176.114 USD |
879.983 (88%)
Tổng: 1.005.577
|
60.716.968 USD
|
▼ -4.78% | -2% | |
| 63 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,36 USD
≈ 8.972 đ
|
1.313.580.047 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
50.653.290 USD
|
▼ -0.58% | 11% | |
| 64 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,89 USD
≈ 145.859 đ
|
1.262.119.822 USD |
214.249.007 (20%)
Tổng: 1.073.205.479
|
117.283.550 USD
|
▼ -3.61% | 8% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,90 USD
≈ 22.274 đ
|
1.214.447.114 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
81.032.493 USD
|
▼ -1.13% | 6% | |
| 66 |
Helium
06/2020
|
HNT |
7,45 USD
≈ 184.495 đ
|
1.198.739.384 USD |
160.875.442
|
6.857.890 USD
|
▼ -3.06% | -4% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.737 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Polygon
04/2019
|
MATIC |
0,41 USD
≈ 10.188 đ
|
1.185.552.057 USD |
2.881.392.723 (29%)
Tổng: 10.000.000.000
|
34.609.531 USD
|
▼ -2.69% | 2% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,30 USD
≈ 32.199 đ
|
1.164.251.037 USD |
895.278.839 (90%)
Tổng: 1.000.000.000
|
63.152.321 USD
|
▼ -2.04% | 11% | |
| 70 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0234792024 USD
≈ 581 đ
|
1.159.755.194 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
56.062.369 USD
|
▼ -3.05% | 10% | |
| 71 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.416 đ
|
1.140.246.952 USD |
8.265.211.836 (83%)
Tổng: 10.000.000.000
|
24.333.489 USD
|
▼ -2.47% | 3% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 19.551 đ
|
1.097.362.802 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
490.957.374 USD
|
▼ -3.49% | 9% | |
| 73 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,22 USD
≈ 30.281 đ
|
1.030.364.060 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
15.168.777 USD
|
▲ 0.02% | 4% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
50,85 USD
≈ 1.259.026 đ
|
1.004.956.225 USD |
19.763.459
|
32.127.731 USD
|
▼ -2.19% | 3% | |
| 75 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,02 USD
≈ 25.266 đ
|
1.000.006.386 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
115.125.398 USD
|
▲ 7.15% | 11% | |
| 76 |
Core
02/2023
|
CORE |
1,08 USD
≈ 26.767 đ
|
986.359.198 USD |
912.404.488 (43%)
Tổng: 2.100.000.000
|
31.994.728 USD
|
▼ -4.14% | 2% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,02 USD
≈ 50.040 đ
|
983.216.232 USD |
486.500.402 (5%)
Tổng: 10.000.000.000
|
209.158.478 USD
|
▼ -1.69% | 22% | |
| 79 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,13 USD
≈ 201.385 đ
|
958.994.809 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
672.303 USD
|
▼ -1.42% | 6% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0961571165 USD
≈ 2.381 đ
|
952.939.755 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
37.820.666 USD
|
▼ -2.82% | 16% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009651 USD
≈ 0,0239 đ
|
934.485.385 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
17.720.584 USD
|
▼ -3.02% | 4% | |
| 83 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0090903415 USD
≈ 225 đ
|
931.527.493 USD |
102.474.422.539
|
164.723.636 USD
|
▼ -7.24% | 20% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0188203731 USD
≈ 466 đ
|
930.968.656 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
15.096.311 USD
|
▲ 2.81% | 9% | |
| 86 |
Flow
01/2021
|
FLOW |
0,60 USD
≈ 14.951 đ
|
926.667.743 USD |
1.534.646.166
|
28.166.666 USD
|
▼ -2.13% | 3% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.114 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
74,77 USD
≈ 1.851.374 đ
|
902.712.154 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.858.932 USD
|
▼ -2.73% | -1% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0241404592 USD
≈ 598 đ
|
841.061.031 USD |
34.840.307.839 (95%)
Tổng: 36.864.467.975
|
86.966.602 USD
|
▼ -0.58% | 15% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,46 USD
≈ 11.469 đ
|
824.434.272 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
67.649.187 USD
|
▼ -2.62% | 15% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.722 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,20 USD
≈ 970.672 đ
|
823.267.626 USD |
21.000.000
|
111.487.870 USD
|
▼ -1.86% | 13% | |
| 93 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.560 đ
|
816.900.688 USD |
4.435.772.490 (88%)
Tổng: 5.048.272.502
|
46.520.788 USD
|
▲ 1.12% | 23% | |
| 94 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,91 USD
≈ 220.654 đ
|
810.939.691 USD |
90.997.019 (30%)
Tổng: 300.000.000
|
2.928.551 USD
|
▼ -1.00% | 1% | |
| 95 |
EOS
07/2017
|
EOS |
0,53 USD
≈ 13.232 đ
|
810.630.291 USD |
1.516.882.107 (72%)
Tổng: 2.100.000.000
|
53.593.936 USD
|
▼ -0.63% | 2% | |
| 96 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,32 USD
≈ 131.701 đ
|
801.518.304 USD |
150.686.921 (56%)
Tổng: 270.000.000
|
31.317.401 USD
|
▼ -1.26% | 7% | |
| 97 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,31 USD
≈ 7.637 đ
|
795.078.860 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
67.721.392 USD
|
▼ -0.14% | 29% | |
| 98 |
MultiversX
09/2020
|
EGLD |
28,74 USD
≈ 711.669 đ
|
786.621.385 USD |
27.367.685 (87%)
Tổng: 31.415.926
|
20.011.950 USD
|
▼ -1.48% | 0% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0174057123 USD
≈ 431 đ
|
783.804.970 USD |
45.031.479.138 (98%)
Tổng: 45.743.026.730
|
84.534.199 USD
|
▼ -4.62% | 7% | |
| 100 |
Flare
12/2020
|
FLR |
0,0161048423 USD
≈ 399 đ
|
780.576.705 USD |
48.468.447.691 (47%)
Tổng: 102.582.615.695
|
8.268.458 USD
|
▼ -4.77% | 7% | |
| 101 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,32 USD
≈ 57.338 đ
|
761.632.710 USD |
328.895.104
|
349.015.150 USD
|
▲ 62.56% | 70% | |
| 102 |
Neo
09/2016
|
NEO |
10,65 USD
≈ 263.602 đ
|
750.976.654 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
23.367.265 USD
|
▼ -2.16% | 4% | |
| 103 |
Tezos
10/2017
|
XTZ |
0,74 USD
≈ 18.211 đ
|
737.996.135 USD |
1.003.419.674 (98%)
Tổng: 1.023.947.343
|
12.954.479 USD
|
▼ -0.63% | 5% | |
| 104 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,39 USD
≈ 9.578 đ
|
735.609.818 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
124.380.160 USD
|
▲ 2.78% | 33% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 617.004 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.730 đ
|
735.087.078 USD |
735.985.727
|
2.708.754 USD
|
▲ 0.02% | -0% | |
| 107 |
Akash Network
10/2020
|
AKT |
2,87 USD
≈ 71.087 đ
|
712.834.553 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.177.188 USD
|
▼ -4.28% | -1% | |
| 108 |
eCash
07/2021
|
XEC |
0,000035498 USD
≈ 0,8789 đ
|
701.575.011 USD |
19.763.807.798.090 (94%)
Tổng: 21.000.000.000.000
|
11.850.427 USD
|
▼ -4.42% | 6% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.034 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
Mina
03/2021
|
MINA |
0,60 USD
≈ 14.856 đ
|
698.038.503 USD |
1.163.397.470 (98%)
Tổng: 1.188.947.277
|
93.876.729 USD
|
▲ 9.56% | 22% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.505 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.749 đ
|
695.303.086 USD |
695.599.166
|
6.827.552 USD
|
▼ -0.04% | -0% | |
| 115 |
SATS
12/2023
|
1000SATS |
0,0003298737 USD
≈ 8,1677 đ
|
692.734.792 USD |
2.100.000.000.000
|
80.362.601 USD
|
▼ -4.25% | 11% | |
| 116 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,26 USD
≈ 105.527 đ
|
689.036.360 USD |
161.669.337 (63%)
Tổng: 258.446.028
|
60.900.048 USD
|
▼ -4.40% | 2% | |
| 117 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.071 đ
|
682.291.210 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
42.388.051 USD
|
▼ -2.41% | 1% | |
| 118 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,07 USD
≈ 26.479 đ
|
680.828.463 USD |
636.622.979 (83%)
Tổng: 771.541.452
|
25.390.804 USD
|
▲ 1.95% | 12% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.655 USD
≈ 65.734.870 đ
|
654.492.052 USD |
246.524
|
2.498.605 USD
|
▼ -0.12% | 1% | |
| 120 |
Ronin
11/2021
|
RON |
1,86 USD
≈ 46.133 đ
|
653.017.221 USD |
350.480.243 (35%)
Tổng: 1.000.000.000
|
10.136.854 USD
|
▼ -1.01% | 13% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.424 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 123 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,15 USD
≈ 474.241 đ
|
633.727.088 USD |
33.086.761 (33%)
Tổng: 100.000.000
|
64.138.863 USD
|
▼ -4.44% | 2% | |
| 124 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0684053288 USD
≈ 1.694 đ
|
621.509.300 USD |
9.085.685.432
|
43.655.412 USD
|
▲ 0.02% | 17% | |
| 125 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 7.941 đ
|
612.005.006 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
35.215.538 USD
|
▼ -1.81% | 3% | |
| 126 |
AIOZ Network
04/2021
|
AIOZ |
0,52 USD
≈ 12.965 đ
|
589.325.213 USD |
1.125.489.290
|
4.115.049 USD
|
▼ -0.53% | 12% | |
| 127 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,04 USD
≈ 25.704 đ
|
581.357.361 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.014.432 USD
|
▼ -1.89% | -3% | |
| 128 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,08 USD
≈ 51.392 đ
|
575.211.370 USD |
277.130.433 (62%)
Tổng: 450.000.000
|
30.591.381 USD
|
▼ -2.95% | 4% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.358 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,000001557 USD
≈ 0,0386 đ
|
561.207.523 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
14.251.370 USD
|
▼ -2.50% | 31% | |
| 131 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0792973464 USD
≈ 1.963 đ
|
560.166.976 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
37.905.457 USD
|
▲ 3.96% | 9% | |
| 132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062899709 USD
≈ 156 đ
|
559.108.523 USD |
88.888.888.888
|
72.304.600 USD
|
▲ 0.21% | 26% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062899709 USD
≈ 156 đ
|
559.108.523 USD |
88.888.888.888
|
72.304.600 USD
|
▲ 0.21% | 26% | |
| 134 |
Terra Classic
07/2019
|
LUNC |
0,0000975336 USD
≈ 2,4149 đ
|
557.088.290 USD |
5.711.758.169.439 (84%)
Tổng: 6.794.537.545.225
|
134.086.976 USD
|
▲ 6.68% | 14% | |
| 135 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,94 USD
≈ 122.199 đ
|
542.888.912 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
94.246.504 USD
|
▼ -1.42% | 15% | |
| 136 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,68 USD
≈ 16.774 đ
|
540.374.975 USD |
797.653.377 (68%)
Tổng: 1.169.685.880
|
13.662.396 USD
|
▼ -0.98% | 17% | |
| 137 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,64 USD
≈ 40.717 đ
|
539.005.155 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
15.034.009 USD
|
▼ -2.72% | 3% | |
| 138 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.504 đ
|
538.262.846 USD |
3.803.678.792 (65%)
Tổng: 5.832.171.757
|
12.049.432 USD
|
▼ -2.69% | 4% | |
| 139 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.493 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 140 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0077099515 USD
≈ 191 đ
|
531.691.838 USD |
68.961.761.877
|
159.413.464 USD
|
▼ -2.71% | 15% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,08 USD
≈ 26.785 đ
|
527.888.286 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
20.976.488 USD
|
▼ -1.23% | 12% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.090 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,14 USD
≈ 3.528 đ
|
523.612.267 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
60.700.706 USD
|
▼ -2.72% | 13% | |
| 144 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,66 USD
≈ 362.873 đ
|
510.694.978 USD |
34.846.379
|
24.615.480 USD
|
▼ -2.22% | 0% | |
| 145 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,83 USD
≈ 20.638 đ
|
504.203.161 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
62.710.338 USD
|
▼ -0.59% | 5% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.652 USD
≈ 65.669.686 đ
|
503.728.616 USD |
189.925
|
4.492.024 USD
|
▼ -0.62% | 1% | |
| 147 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,75 USD
≈ 216.572 đ
|
499.473.677 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.190.128 USD
|
▲ 0.03% | -1% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.747 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
Astar
10/2021
|
ASTR |
0,0693135953 USD
≈ 1.716 đ
|
498.960.139 USD |
7.198.589.791 (88%)
Tổng: 8.226.597.042
|
14.128.782 USD
|
▼ -2.24% | 3% | |
| 150 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,88 USD
≈ 46.497 đ
|
495.399.215 USD |
263.806.129 (48%)
Tổng: 554.999.215
|
36.167.076 USD
|
▲ 4.86% | 21% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.725 đ
|
494.894.412 USD |
495.601.553
|
33.211.671 USD
|
▼ -0.04% | -0% | |
| 153 |
IOTA
06/2017
|
IOTA |
0,14 USD
≈ 3.476 đ
|
482.885.471 USD |
3.440.020.224
|
9.276.521 USD
|
▼ -1.74% | -1% | |
| 154 |
Theta Fuel
03/2019
|
TFUEL |
0,0704923731 USD
≈ 1.745 đ
|
472.078.434 USD |
6.696.872.479
|
26.352.111 USD
|
▲ 0.76% | 5% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.940 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Zcash
10/2016
|
ZEC |
28,78 USD
≈ 712.711 đ
|
470.005.788 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
59.529.880 USD
|
▼ -2.19% | -7% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.140.798 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4604 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.637 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 4.003 đ
|
458.829.044 USD |
2.837.763.449 (54%)
Tổng: 5.284.018.577
|
50.069.202 USD
|
▲ 4.05% | 15% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.630 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,24 USD
≈ 5.933 đ
|
456.883.232 USD |
1.906.617.999 (64%)
Tổng: 3.000.000.000
|
56.091.115 USD
|
▼ -0.31% | 13% | |
| 164 |
Osmosis
09/2021
|
OSMO |
0,64 USD
≈ 15.878 đ
|
439.645.675 USD |
685.562.358 (69%)
Tổng: 1.000.000.000
|
11.191.122 USD
|
▼ -0.74% | 18% | |
| 165 |
XDC Network
04/2018
|
XDC |
0,0293552076 USD
≈ 727 đ
|
438.205.254 USD |
14.927.683.690 (39%)
Tổng: 37.945.910.660
|
4.432.731 USD
|
▲ 1.28% | 2% | |
| 166 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0008405597 USD
≈ 20,8123 đ
|
434.359.250 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
108.940.942 USD
|
▼ -4.95% | -1% | |
| 167 |
Bitcoin Gold
10/2017
|
BTG |
24,74 USD
≈ 612.455 đ
|
433.218.610 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.582.776 USD
|
▼ -0.57% | 5% | |
| 168 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004291 USD
≈ 0,0106 đ
|
429.079.833 USD |
999.990.000.000.000
|
15.645.284 USD
|
▲ 0.70% | 5% | |
| 169 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,92 USD
≈ 22.899 đ
|
428.893.383 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
6.281.490 USD
|
▼ -4.14% | 17% | |
| 170 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
165,40 USD
≈ 4.095.367 đ
|
428.324.460 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.461.333 USD
|
▼ -1.39% | -3% | |
| 171 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 25.401 đ
|
427.444.549 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
16.419.168 USD
|
▲ 0.91% | 24% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.533 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
EthereumPoW
08/2022
|
ETHW |
3,88 USD
≈ 96.178 đ
|
418.815.243 USD |
107.818.999
|
137.875.559 USD
|
▲ 21.22% | 75% | |
| 174 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
47,23 USD
≈ 1.169.510 đ
|
414.877.662 USD |
8.783.482 (88%)
Tổng: 10.000.000
|
22.466.819 USD
|
▼ -2.86% | -3% | |
| 175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,38 USD
≈ 9.316 đ
|
407.425.922 USD |
1.082.854.731
|
14.351.363 USD
|
▼ -5.17% | -0% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.379 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.360 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
IoTeX
05/2018
|
IOTX |
0,0430265489 USD
≈ 1.065 đ
|
406.229.674 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
7.415.006 USD
|
▼ -2.42% | -2% | |
| 179 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0790758009 USD
≈ 1.958 đ
|
400.134.412 USD |
5.060.137.335
|
135.191.035 USD
|
▼ -1.26% | 20% | |
| 180 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.544 đ
|
385.479.724 USD |
1.000.000.000
|
90.952.222 USD
|
▲ 10.89% | 19% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 955.241 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 25.281 đ
|
382.669.418 USD |
374.784.004 (65%)
Tổng: 580.000.000
|
28.884.595 USD
|
▼ -5.50% | -17% | |
| 183 |
Hamster Kombat
07/2024
|
HMSTR |
0,0058316419 USD
≈ 144 đ
|
375.411.948 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
226.799.227 USD
|
▼ -6.96% | -40% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.263 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
WEMIX
10/2020
|
WEMIX |
0,90 USD
≈ 22.348 đ
|
371.139.875 USD |
411.188.082 (70%)
Tổng: 590.000.000
|
1.381.764 USD
|
▼ -1.53% | 0% | |
| 186 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0071757151 USD
≈ 178 đ
|
370.462.846 USD |
51.627.306.899 (52%)
Tổng: 100.000.000.000
|
14.938.480 USD
|
▼ -1.02% | 1% | |
| 187 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.379 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 188 |
Dymension
02/2024
|
DYM |
1,80 USD
≈ 44.611 đ
|
369.599.613 USD |
205.136.408 (20%)
Tổng: 1.033.994.880
|
22.836.318 USD
|
▼ -1.22% | -2% | |
| 189 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,29 USD
≈ 7.197 đ
|
369.366.348 USD |
1.270.741.312 (85%)
Tổng: 1.500.000.000
|
28.277.544 USD
|
▼ -3.42% | 3% | |
| 190 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,42 USD
≈ 10.403 đ
|
367.319.944 USD |
874.266.261 (87%)
Tổng: 1.000.000.000
|
32.585.503 USD
|
▼ -1.97% | 6% | |
| 191 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000024 USD
≈ 0,0001 đ
|
366.256.851 USD |
152.835.447.343.107.200 (75%)
Tổng: 202.640.533.430.675.008
|
26.657.641 USD
|
▼ -7.03% | 18% | |
| 192 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,22 USD
≈ 252.978 đ
|
365.508.052 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.820.282 USD
|
▼ -6.82% | 15% | |
| 193 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,59 USD
≈ 39.450 đ
|
358.654.440 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
124.558.776 USD
|
▲ 3.09% | 23% | |
| 194 |
Celo
05/2020
|
CELO |
0,65 USD
≈ 16.068 đ
|
355.694.473 USD |
548.116.086 (55%)
Tổng: 1.000.000.000
|
41.601.418 USD
|
▼ -2.39% | 24% | |
| 195 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,73 USD
≈ 18.065 đ
|
355.681.881 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.226.765 USD
|
▼ -1.47% | -2% | |
| 196 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,30 USD
≈ 7.321 đ
|
355.056.450 USD |
1.200.768.885 (55%)
Tổng: 2.175.126.289
|
94.148.855 USD
|
▼ -2.83% | -3% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.956.975 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0042557567 USD
≈ 105 đ
|
343.535.640 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
15.509.395 USD
|
▼ -2.07% | 2% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 877 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,90 USD
≈ 22.401 đ
|
342.929.833 USD |
379.044.831 (38%)
Tổng: 1.000.000.000
|
25.423.897 USD
|
▲ 0.56% | 12% | |
Tỷ giá 11459 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
