Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11099 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4148) - Tron10 (12) - Polygon (340) - Base (268) - BNB Smart Chain (BEP20) (2133) - Solana (1379) - Cronos (45) - Avalanche C-Chain (102) - XDC Network (16) - Arbitrum (169) - Tron20 (106) - KAIA (52) - Chiliz Legacy Chain (30) - TON (92) - Neo (6) - EOS (8) - Fantom (55) - Tron (121) - Osmosis (43) - Waves (7) - Stellar (10) - BNB (2222) - Core (16) - Algorand (10) - XRP Ledger (13) - Aptos (29) - Hedera Hashgraph (16) - Harmony (10) - Binance Smart Chain (BEP20) (55) - Cardano (39) - Injective (11) - Celo (13) - Zilliqa (6) - Chiliz (50) - Optimism (19) - Runes (14) - Near (9) - HECO (18) - Blast (23) - Dogechain(EVM) (7) - zkSync Era (26) - Linea (7) - Theta Network (8) - Moonbeam (10) - Avalanche (106) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Sui Network (43) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (8) - ICP (20) - Beam (11) -
03/11/2024 08:35
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
69.188 USD
≈ 1.761.108.145 đ
|
1.368.322.703.657 USD |
19.776.915 (94%)
Tổng: 21.000.000
|
18.115.091.651 USD
|
▼ -0.65% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.486 USD
≈ 63.284.937 đ
|
299.369.696.897 USD |
120.410.269
|
9.582.483.094 USD
|
▼ -1.16% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.447 đ
|
120.542.832.225 USD |
120.576.741.184 (99%)
Tổng: 122.337.925.860
|
35.201.288.573 USD
|
▲ 0.00% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
567,27 USD
≈ 14.439.393 đ
|
81.744.111.407 USD |
144.099.865
|
1.427.137.837 USD
|
▼ -1.13% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
165,45 USD
≈ 4.211.268 đ
|
77.895.836.424 USD |
470.822.728 (80%)
Tổng: 587.669.396
|
1.616.285.680 USD
|
▼ -0.87% | -3% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.454 đ
|
34.873.123.501 USD |
34.872.824.279
|
3.416.048.097 USD
|
▼ -0.01% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.991 đ
|
29.023.926.568 USD |
56.868.662.755 (57%)
Tổng: 100.000.000.000
|
522.127.770 USD
|
▼ -0.91% | -0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.020 đ
|
23.159.704.045 USD |
146.630.286.384
|
1.271.389.514 USD
|
▼ -1.96% | 16% | |
| 10 |
TRON
09/2017
|
TRX |
0,17 USD
≈ 4.210 đ
|
14.299.090.322 USD |
86.453.682.610
|
236.754.173 USD
|
▼ -1.20% | -0% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
4,87 USD
≈ 124.053 đ
|
12.398.878.230 USD |
2.544.089.991 (50%)
Tổng: 5.114.406.465
|
124.600.163 USD
|
▼ -0.97% | -1% | |
| 12 |
Cardano
10/2017
|
ADA |
0,35 USD
≈ 8.806 đ
|
12.107.228.142 USD |
34.995.041.872 (78%)
Tổng: 45.000.000.000
|
225.988.147 USD
|
▼ -4.09% | 4% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000173603 USD
≈ 0,4419 đ
|
10.229.752.246 USD |
589.261.252.945.200 (100%)
Tổng: 589.512.602.832.890
|
182.922.689 USD
|
▼ -1.95% | 3% | |
| 14 |
Avalanche
07/2020
|
AVAX |
24,06 USD
≈ 612.430 đ
|
9.795.662.107 USD |
407.130.357 (57%)
Tổng: 715.748.719
|
135.943.592 USD
|
▼ -3.27% | -5% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,18 USD
≈ 284.507 đ
|
7.006.478.267 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
197.355.311 USD
|
▼ -1.30% | 2% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
353,49 USD
≈ 8.997.629 đ
|
6.992.979.735 USD |
19.782.913 (94%)
Tổng: 21.000.000
|
216.751.193 USD
|
▲ 0.68% | 1% | |
| 17 |
Polkadot
08/2020
|
DOT |
3,92 USD
≈ 99.663 đ
|
5.925.837.009 USD |
1.513.470.409
|
90.671.727 USD
|
▼ -0.09% | -3% | |
| 18 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,05 USD
≈ 153.871 đ
|
5.592.075.698 USD |
925.062.732 (94%)
Tổng: 985.239.504
|
13.554.172 USD
|
▼ -0.02% | -0% | |
| 19 |
Sui
07/2022
|
SUI |
1,90 USD
≈ 48.362 đ
|
5.406.854.734 USD |
2.845.750.696 (28%)
Tổng: 10.000.000.000
|
422.117.924 USD
|
▼ -4.73% | 7% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.451 đ
|
5.364.781.769 USD |
5.365.382.703
|
43.350.141 USD
|
▼ -0.00% | 0% | |
| 21 |
Litecoin
04/2013
|
LTC |
68,96 USD
≈ 1.755.324 đ
|
5.182.515.592 USD |
75.151.812 (89%)
Tổng: 84.000.000
|
215.008.144 USD
|
▼ -2.62% | 1% | |
| 22 |
NEAR Protocol
08/2020
|
NEAR |
3,82 USD
≈ 97.155 đ
|
4.648.263.211 USD |
1.217.816.612 (100%)
Tổng: 1.218.368.426
|
149.006.738 USD
|
▼ -3.40% | -10% | |
| 23 |
Aptos
10/2022
|
APT |
8,59 USD
≈ 218.749 đ
|
4.457.237.279 USD |
518.651.321 (46%)
Tổng: 1.123.982.834
|
88.605.941 USD
|
▼ -3.41% | -7% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,39 USD
≈ 188.226 đ
|
4.440.000.556 USD |
600.425.074 (60%)
Tổng: 1.000.000.000
|
121.994.864 USD
|
▼ -2.06% | 0% | |
| 25 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086619 USD
≈ 0,2205 đ
|
3.643.973.102 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
367.666.142 USD
|
▼ -2.90% | -4% | |
| 26 |
Internet Computer
03/2021
|
ICP |
7,50 USD
≈ 191.030 đ
|
3.552.332.546 USD |
473.334.378 (90%)
Tổng: 524.981.647
|
41.917.229 USD
|
▼ -4.62% | -2% | |
| 27 |
Bittensor
03/2023
|
TAO |
439,49 USD
≈ 11.186.724 đ
|
3.243.831.650 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
97.407.482 USD
|
▼ -5.37% | -13% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,19 USD
≈ 30.218 đ
|
2.880.680.318 USD |
2.426.540.180 (89%)
Tổng: 2.719.493.897
|
74.879.498 USD
|
▼ -4.00% | -3% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.459 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
155,41 USD
≈ 3.955.763 đ
|
2.866.777.288 USD |
18.446.744
|
47.295.476 USD
|
▼ -1.12% | -3% | |
| 31 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.860 đ
|
2.816.714.999 USD |
25.070.021.535 (87%)
Tổng: 28.704.026.601
|
37.899.425 USD
|
▼ -3.59% | -5% | |
| 32 |
Stellar
08/2014
|
XLM |
0,0925420706 USD
≈ 2.356 đ
|
2.755.879.231 USD |
29.779.744.642 (60%)
Tổng: 50.001.806.812
|
28.654.440 USD
|
▼ -0.94% | -2% | |
| 33 |
Ethereum Classic
07/2016
|
ETC |
18,10 USD
≈ 460.646 đ
|
2.703.560.719 USD |
149.391.265 (71%)
Tổng: 210.700.000
|
63.915.299 USD
|
▼ -2.33% | -0% | |
| 34 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.423 đ
|
2.475.017.061 USD |
2.478.004.097
|
2.271.632.712 USD
|
▲ 0.02% | 0% | |
| 35 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,31 USD
≈ 7.972 đ
|
2.395.285.383 USD |
7.648.364.617 (74%)
Tổng: 10.289.157.517
|
41.094.481 USD
|
▼ -1.65% | -4% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,59 USD
≈ 116.716 đ
|
2.373.812.596 USD |
517.690.747 (97%)
Tổng: 532.450.921
|
107.362.361 USD
|
▼ -3.02% | -4% | |
| 37 |
Stacks
10/2019
|
STX |
1,57 USD
≈ 39.921 đ
|
2.351.234.329 USD |
1.499.166.271 (82%)
Tổng: 1.818.000.000
|
30.630.335 USD
|
▼ -2.38% | -7% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
37,83 USD
≈ 963.022 đ
|
2.270.029.383 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.271.845 USD
|
▼ -1.06% | -3% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,16 USD
≈ 54.934 đ
|
2.155.666.538 USD |
998.845.352
|
189.868.542 USD
|
▼ -2.84% | -8% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
137,45 USD
≈ 3.498.775 đ
|
2.057.952.161 USD |
14.971.845 (94%)
Tổng: 16.000.000
|
96.071.665 USD
|
▼ -3.07% | -4% | |
| 41 |
Filecoin
12/2017
|
FIL |
3,42 USD
≈ 87.118 đ
|
2.040.811.781 USD |
596.283.649 (30%)
Tổng: 1.959.899.078
|
53.035.876 USD
|
▼ -1.96% | -1% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.071 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,50 USD
≈ 12.810 đ
|
2.000.741.858 USD |
3.975.409.060 (40%)
Tổng: 10.000.000.000
|
104.529.911 USD
|
▼ -3.68% | -2% | |
| 44 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,57 USD
≈ 14.534 đ
|
1.922.379.199 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
45.779.541 USD
|
▼ -1.19% | -2% | |
| 45 |
Cronos
12/2018
|
CRO |
0,0723048849 USD
≈ 1.840 đ
|
1.921.253.638 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
3.574.657 USD
|
▼ -1.90% | -1% | |
| 46 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,70 USD
≈ 119.509 đ
|
1.887.511.637 USD |
402.017.163 (37%)
Tổng: 1.080.639.123
|
95.588.892 USD
|
▲ 2.40% | -13% | |
| 47 |
THORChain
07/2019
|
RUNE |
5,48 USD
≈ 139.458 đ
|
1.850.698.657 USD |
337.790.236 (82%)
Tổng: 414.345.257
|
114.965.192 USD
|
▼ -5.32% | 9% | |
| 48 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,46 USD
≈ 37.086 đ
|
1.828.593.057 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
151.463.669 USD
|
▼ -4.75% | -7% | |
| 49 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,08 USD
≈ 27.418 đ
|
1.799.140.340 USD |
1.670.248.659 (84%)
Tổng: 2.000.000.000
|
53.898.449 USD
|
▼ -2.81% | -19% | |
| 50 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
17,90 USD
≈ 455.695 đ
|
1.769.646.016 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
50.527.142 USD
|
▼ -4.49% | -2% | |
| 51 |
Fantom
10/2018
|
FTM |
0,62 USD
≈ 15.702 đ
|
1.729.547.741 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
78.302.652 USD
|
▼ -4.03% | -4% | |
| 52 |
Hedera
09/2019
|
HBAR |
0,0447945808 USD
≈ 1.140 đ
|
1.687.856.598 USD |
37.679.928.376 (75%)
Tổng: 50.000.000.000
|
26.563.641 USD
|
▼ -2.28% | -7% | |
| 53 |
VeChain
08/2017
|
VET |
0,0203470454 USD
≈ 518 đ
|
1.647.806.306 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
15.601.509 USD
|
▼ -1.95% | -7% | |
| 54 |
Cosmos
03/2019
|
ATOM |
4,10 USD
≈ 104.429 đ
|
1.603.872.087 USD |
390.934.204
|
56.579.305 USD
|
▼ -2.17% | -6% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.648 đ
|
1.575.673.208 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
36.230.200 USD
|
▼ -0.88% | -4% | |
| 56 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,47 USD
≈ 37.420 đ
|
1.440.646.066 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
85.119.855 USD
|
▼ -1.25% | 4% | |
| 57 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000189333 USD
≈ 0,4819 đ
|
1.405.771.221 USD |
74.248.593.131.728 (80%)
Tổng: 92.828.220.322.930
|
56.600.801 USD
|
▼ -1.83% | -10% | |
| 58 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.645 đ
|
1.367.481.989 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
35.019.551 USD
|
▼ -2.04% | -5% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.159 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Sei
08/2023
|
SEI |
0,36 USD
≈ 9.267 đ
|
1.365.144.140 USD |
3.749.722.222 (37%)
Tổng: 10.000.000.000
|
66.256.002 USD
|
▼ -4.61% | -3% | |
| 61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001309685 USD
≈ 3,3337 đ
|
1.257.305.947 USD |
9.600.062.393.355 (99%)
Tổng: 9.683.554.812.621
|
74.570.440 USD
|
▼ -3.25% | -2% | |
| 62 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,35 USD
≈ 8.814 đ
|
1.255.177.954 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
54.780.881 USD
|
▼ -7.97% | 0% | |
| 63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,93 USD
≈ 23.634 đ
|
1.253.477.997 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
52.760.065 USD
|
▼ -4.30% | -5% | |
| 64 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,38 USD
≈ 35.190 đ
|
1.182.226.744 USD |
855.144.971 (96%)
Tổng: 888.888.888
|
23.892.312 USD
|
▼ -4.55% | 9% | |
| 65 |
Theta Network
01/2018
|
THETA |
1,10 USD
≈ 27.988 đ
|
1.099.554.854 USD |
1.000.000.000
|
10.668.863 USD
|
▼ -1.96% | -4% | |
| 66 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,80 USD
≈ 45.769 đ
|
1.076.484.972 USD |
598.674.061 (6%)
Tổng: 10.000.000.000
|
122.373.166 USD
|
▼ -4.43% | -10% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.785 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,93 USD
≈ 227.360 đ
|
1.074.630.339 USD |
120.309.933 (71%)
Tổng: 170.118.638
|
418.232 USD
|
▼ -0.32% | 1% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.204 USD
≈ 30.649.076 đ
|
1.049.048.605 USD |
871.233 (87%)
Tổng: 1.005.577
|
119.286.280 USD
|
▼ -4.02% | 9% | |
| 70 |
Helium
06/2020
|
HNT |
6,06 USD
≈ 154.343 đ
|
1.033.675.480 USD |
170.472.132
|
5.482.517 USD
|
▼ -3.59% | -12% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 9.225 đ
|
1.030.084.041 USD |
2.842.187.500 (19%)
Tổng: 15.000.000.000
|
67.672.811 USD
|
▼ -2.96% | 2% | |
| 72 |
Bitcoin SV
11/2018
|
BSV |
48,78 USD
≈ 1.241.661 đ
|
964.811.217 USD |
19.778.588
|
35.551.524 USD
|
▼ -2.19% | 7% | |
| 73 |
Algorand
06/2019
|
ALGO |
0,11 USD
≈ 2.895 đ
|
948.006.709 USD |
8.335.678.950 (83%)
Tổng: 10.000.000.000
|
17.574.771 USD
|
▼ -1.83% | -0% | |
| 74 |
Arweave
05/2020
|
AR |
14,38 USD
≈ 366.013 đ
|
944.042.031 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
27.676.130 USD
|
▼ -2.51% | -11% | |
| 75 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
3,46 USD
≈ 87.984 đ
|
912.022.350 USD |
263.850.026 (48%)
Tổng: 554.999.204
|
110.535.362 USD
|
▼ -3.41% | 14% | |
| 76 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,00 USD
≈ 25.371 đ
|
892.802.214 USD |
895.723.571 (90%)
Tổng: 1.000.000.000
|
38.236.476 USD
|
▼ -3.64% | -1% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.182 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,63 USD
≈ 16.142 đ
|
881.360.491 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
75.864.512 USD
|
▼ -5.39% | -7% | |
| 79 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0172172529 USD
≈ 438 đ
|
850.446.200 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
20.089.911 USD
|
▼ -2.15% | 1% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Polygon
04/2019
|
MATIC |
0,31 USD
≈ 7.990 đ
|
828.993.062 USD |
2.640.819.648 (26%)
Tổng: 10.000.000.000
|
9.831.917 USD
|
▼ -1.53% | -4% | |
| 82 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,081733419 USD
≈ 2.080 đ
|
809.997.504 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
35.830.063 USD
|
▼ -7.48% | -8% | |
| 83 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008329 USD
≈ 0,0212 đ
|
806.500.628 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
10.211.344 USD
|
▼ -1.75% | -3% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0159595095 USD
≈ 406 đ
|
789.453.164 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
10.086.552 USD
|
▼ -4.99% | -13% | |
| 86 |
Flow
01/2021
|
FLOW |
0,50 USD
≈ 12.853 đ
|
778.546.118 USD |
1.541.862.500
|
17.822.549 USD
|
▼ -1.53% | -1% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.827 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,48 USD
≈ 215.953 đ
|
772.142.786 USD |
91.011.290 (30%)
Tổng: 300.000.000
|
3.231.458 USD
|
▼ -1.41% | -1% | |
| 89 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0086621558 USD
≈ 220 đ
|
769.969.407 USD |
88.888.888.888
|
90.990.049 USD
|
▼ -6.23% | -15% | |
| 90 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0086621558 USD
≈ 220 đ
|
769.969.407 USD |
88.888.888.888
|
90.990.049 USD
|
▼ -6.23% | -15% | |
| 91 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.314 đ
|
762.972.325 USD |
5.859.726.790
|
21.756.482 USD
|
▼ -3.10% | 4% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.023 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,36 USD
≈ 9.183 đ
|
757.376.186 USD |
2.099.455.075 (21%)
Tổng: 10.000.000.000
|
30.057.253 USD
|
▼ -2.04% | -2% | |
| 94 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.449 đ
|
754.331.962 USD |
754.484.479
|
1.359.943 USD
|
▲ 0.01% | 0% | |
| 95 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,11 USD
≈ 28.301 đ
|
753.977.774 USD |
678.138.675 (50%)
Tổng: 1.343.461.595
|
12.766.132 USD
|
▼ -3.83% | -2% | |
| 96 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,00 USD
≈ 25.376 đ
|
750.340.965 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
91.543.912 USD
|
▼ -1.15% | -6% | |
| 97 |
Core
02/2023
|
CORE |
0,82 USD
≈ 20.771 đ
|
749.812.456 USD |
918.850.206 (44%)
Tổng: 2.100.000.000
|
24.063.697 USD
|
▼ -3.16% | -2% | |
| 98 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,57 USD
≈ 116.250 đ
|
735.824.615 USD |
161.116.145 (62%)
Tổng: 258.446.028
|
40.205.570 USD
|
▼ -5.67% | 2% | |
| 99 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000018281 USD
≈ 0,0465 đ
|
714.001.319 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
15.297.473 USD
|
▼ -3.74% | 4% | |
| 100 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,60 USD
≈ 117.168 đ
|
703.593.756 USD |
152.851.656 (57%)
Tổng: 270.000.000
|
18.243.283 USD
|
▼ -1.75% | -2% | |
| 101 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
57,54 USD
≈ 1.464.625 đ
|
694.666.193 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
8.826.205 USD
|
▼ -1.81% | -6% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
32,72 USD
≈ 832.860 đ
|
687.123.986 USD |
21.000.000
|
52.390.265 USD
|
▼ -1.89% | 4% | |
| 103 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.738 USD
≈ 69.692.731 đ
|
674.979.600 USD |
246.524
|
4.167.814 USD
|
▼ -0.25% | -0% | |
| 104 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0189780508 USD
≈ 483 đ
|
670.330.006 USD |
35.321.330.572 (95%)
Tổng: 37.345.490.708
|
40.540.104 USD
|
▼ -2.25% | -6% | |
| 105 |
Flare
12/2020
|
FLR |
0,0132098772 USD
≈ 336 đ
|
669.546.302 USD |
50.685.278.307 (49%)
Tổng: 102.721.270.579
|
7.646.572 USD
|
▲ 0.34% | -3% | |
| 106 |
Neo
09/2016
|
NEO |
9,25 USD
≈ 235.576 đ
|
652.835.130 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
20.730.058 USD
|
▼ -1.47% | -2% | |
| 107 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 634.298 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 108 |
eCash
07/2021
|
XEC |
0,0000329496 USD
≈ 0,8387 đ
|
651.709.180 USD |
19.778.951.547.584
|
4.929.917 USD
|
▼ -2.75% | 2% | |
| 109 |
EOS
07/2017
|
EOS |
0,43 USD
≈ 10.857 đ
|
650.441.850 USD |
1.524.917.518 (73%)
Tổng: 2.100.000.000
|
38.973.663 USD
|
▼ -2.37% | -4% | |
| 110 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.063 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0063235461 USD
≈ 161 đ
|
647.891.298 USD |
102.456.958.350
|
55.696.688 USD
|
▼ -3.62% | -6% | |
| 114 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,99 USD
≈ 25.122 đ
|
637.718.528 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
2.470.985 USD
|
▼ -1.53% | 2% | |
| 115 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.855 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 116 |
MultiversX
09/2020
|
EGLD |
22,90 USD
≈ 583.019 đ
|
630.285.546 USD |
27.517.614 (88%)
Tổng: 31.415.926
|
10.892.036 USD
|
▼ -2.08% | -3% | |
| 117 |
Tezos
10/2017
|
XTZ |
0,62 USD
≈ 15.848 đ
|
629.091.027 USD |
1.010.382.341 (98%)
Tổng: 1.030.903.004
|
17.648.925 USD
|
▼ -1.25% | -1% | |
| 118 |
Conflux
11/2020
|
CFX |
0,14 USD
≈ 3.495 đ
|
622.759.580 USD |
4.535.337.085 (90%)
Tổng: 5.060.337.102
|
28.202.540 USD
|
▼ -2.37% | -2% | |
| 119 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,23 USD
≈ 5.744 đ
|
612.030.554 USD |
2.712.019.279 (27%)
Tổng: 10.000.000.000
|
73.031.864 USD
|
▲ 4.48% | -6% | |
| 120 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,94 USD
≈ 23.925 đ
|
605.251.485 USD |
643.931.707 (83%)
Tổng: 773.049.776
|
25.798.092 USD
|
▼ -6.20% | -4% | |
| 121 |
Zcash
10/2016
|
ZEC |
36,94 USD
≈ 940.233 đ
|
603.142.167 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
60.037.080 USD
|
▼ -3.01% | 7% | |
| 122 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.454 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 564.824 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,31 USD
≈ 33.371 đ
|
639.752.875 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
18.642.669 USD
|
▼ -4.24% | -3% | |
| 125 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.443 đ
|
599.418.604 USD |
599.684.371
|
3.673.876 USD
|
▲ 0.00% | -0% | |
| 126 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,23 USD
≈ 31.219 đ
|
598.498.649 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
11.874.057 USD
|
▼ -5.68% | -4% | |
| 127 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0014090069 USD
≈ 36 đ
|
592.737.620 USD |
420.677.596.101 (100%)
Tổng: 420.690.000.000
|
174.600.612 USD
|
▼ -4.38% | -4% | |
| 128 |
Mina
03/2021
|
MINA |
0,49 USD
≈ 12.564 đ
|
580.987.412 USD |
1.177.044.148 (98%)
Tổng: 1.195.451.669
|
13.539.716 USD
|
▼ -4.41% | -4% | |
| 129 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,24 USD
≈ 6.101 đ
|
572.649.996 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
27.846.568 USD
|
▼ -2.39% | -3% | |
| 130 |
Akash Network
10/2020
|
AKT |
2,27 USD
≈ 57.827 đ
|
564.059.302 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.147.290 USD
|
▼ -5.28% | 1% | |
| 131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 132 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,71 USD
≈ 43.444 đ
|
561.341.200 USD |
328.895.104
|
25.383.849 USD
|
▼ -3.65% | -9% | |
| 133 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,67 USD
≈ 16.986 đ
|
555.070.912 USD |
831.792.070 (71%)
Tổng: 1.174.860.659
|
8.165.780 USD
|
▼ -3.14% | -9% | |
| 134 |
Nervos Network
11/2019
|
CKB |
0,0123022012 USD
≈ 313 đ
|
554.519.273 USD |
45.074.801.311 (98%)
Tổng: 45.768.559.033
|
46.712.443 USD
|
▲ 0.12% | -8% | |
| 135 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,28 USD
≈ 7.167 đ
|
546.881.200 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
15.216.186 USD
|
▼ -2.74% | -2% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,46 USD
≈ 418.990 đ
|
545.945.672 USD |
33.166.683 (33%)
Tổng: 100.000.000
|
34.033.333 USD
|
▼ -1.41% | 3% | |
| 137 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.744 USD
≈ 69.848.513 đ
|
541.036.791 USD |
197.163
|
6.275.956 USD
|
▼ -0.07% | -0% | |
| 138 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
205,14 USD
≈ 5.221.619 đ
|
531.226.573 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.426.536 USD
|
▲ 0.72% | -11% | |
| 139 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,14 USD
≈ 29.115 đ
|
530.458.257 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
96.592.944 USD
|
▲ 7.73% | -21% | |
| 140 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 796.201 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 141 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0580984954 USD
≈ 1.479 đ
|
529.964.300 USD |
9.121.824.867
|
27.254.712 USD
|
▼ -2.95% | -5% | |
| 142 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0074929969 USD
≈ 191 đ
|
516.698.674 USD |
68.957.545.783
|
124.147.212 USD
|
▼ -6.54% | -11% | |
| 143 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.353 đ
|
493.643.059 USD |
495.601.553
|
36.465.545 USD
|
▼ -0.03% | 0% | |
| 144 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.485 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 145 |
Terra Classic
07/2019
|
LUNC |
0,0000862409 USD
≈ 2,1952 đ
|
492.516.054 USD |
5.710.931.468.865 (84%)
Tổng: 6.794.537.545.225
|
12.512.605 USD
|
▼ -4.07% | -2% | |
| 146 |
Ronin
11/2021
|
RON |
1,35 USD
≈ 34.345 đ
|
483.882.432 USD |
358.620.039 (36%)
Tổng: 1.000.000.000
|
7.196.983 USD
|
▼ -3.23% | -9% | |
| 147 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,70 USD
≈ 43.310 đ
|
470.792.153 USD |
276.694.503 (61%)
Tổng: 450.000.000
|
12.202.188 USD
|
▼ -2.07% | -3% | |
| 148 |
SATS
12/2023
|
1000SATS |
0,0002237597 USD
≈ 5,6956 đ
|
469.895.460 USD |
2.100.000.000.000
|
21.109.017 USD
|
▼ -2.95% | -5% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.936 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
AIOZ Network
04/2021
|
AIOZ |
0,41 USD
≈ 10.403 đ
|
463.251.745 USD |
1.133.489.753
|
4.477.349 USD
|
▼ -4.48% | -1% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.182 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,13 USD
≈ 3.201 đ
|
462.140.565 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
29.702.526 USD
|
▼ -3.67% | -2% | |
| 153 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,35 USD
≈ 34.351 đ
|
442.335.854 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
12.476.754 USD
|
▼ -3.22% | -3% | |
| 154 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0623499503 USD
≈ 1.587 đ
|
440.448.322 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
8.466.514 USD
|
▼ -3.22% | -3% | |
| 155 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,36 USD
≈ 60.081 đ
|
440.401.857 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
72.935.986 USD
|
▼ -7.68% | -19% | |
| 156 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.836 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.200.803 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,44 USD
≈ 11.187 đ
|
439.486.009 USD |
999.998.286 (100%)
Tổng: 1.000.000.000
|
182.594.842 USD
|
▼ -18.48% | -36% | |
| 159 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9218 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 160 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004364 USD
≈ 0,0111 đ
|
436.433.863 USD |
999.990.000.000.000
|
13.005.399 USD
|
▲ 0.10% | 1% | |
| 161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.683 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 162 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,61 USD
≈ 193.705 đ
|
434.556.841 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
897.118 USD
|
▼ -3.37% | -3% | |
| 163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.182 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.675 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 165 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,98 USD
≈ 25.053 đ
|
410.090.842 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
6.778.876 USD
|
▼ -1.17% | -2% | |
| 166 |
XDC Network
04/2018
|
XDC |
0,0269690613 USD
≈ 686 đ
|
402.726.818 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
8.466.068 USD
|
▼ -0.21% | -1% | |
| 167 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,20 USD
≈ 5.155 đ
|
401.009.567 USD |
1.980.261.220 (66%)
Tổng: 3.000.000.000
|
23.762.781 USD
|
▼ -5.38% | -9% | |
| 168 |
Astar
10/2021
|
ASTR |
0,0522668539 USD
≈ 1.330 đ
|
386.412.995 USD |
7.393.079.285 (89%)
Tổng: 8.270.812.711
|
9.393.102 USD
|
▼ -1.60% | -4% | |
| 169 |
Bitcoin Gold
10/2017
|
BTG |
21,97 USD
≈ 559.139 đ
|
384.722.306 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.639.521 USD
|
▼ -1.99% | 1% | |
| 170 |
IOTA
06/2017
|
IOTA |
0,11 USD
≈ 2.765 đ
|
379.959.549 USD |
3.497.433.380 (76%)
Tổng: 4.600.000.000
|
4.441.425 USD
|
▼ -2.46% | -0% | |
| 171 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.183 đ
|
364.410.830 USD |
2.914.476.723 (55%)
Tổng: 5.272.311.791
|
22.150.441 USD
|
▼ -0.89% | -1% | |
| 172 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
41,29 USD
≈ 1.050.945 đ
|
363.258.958 USD |
8.798.167 (88%)
Tổng: 10.000.000
|
19.473.570 USD
|
▼ -2.62% | -1% | |
| 173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.667 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 174 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,61 USD
≈ 41.022 đ
|
362.776.961 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
82.565.742 USD
|
▼ -2.58% | 6% | |
| 175 |
IoTeX
05/2018
|
IOTX |
0,0379455086 USD
≈ 966 đ
|
358.257.674 USD |
9.441.372.287 (94%)
Tổng: 10.000.000.000
|
7.976.645 USD
|
▼ -3.66% | 0% | |
| 176 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
9,95 USD
≈ 253.346 đ
|
354.129.351 USD |
35.579.784
|
14.146.931 USD
|
▼ -4.26% | -8% | |
| 177 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.586 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 178 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.379 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 179 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,16 USD
≈ 80.421 đ
|
347.540.133 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
26.428.628 USD
|
▼ -3.58% | -8% | |
| 180 |
Theta Fuel
03/2019
|
TFUEL |
0,0511306278 USD
≈ 1.301 đ
|
344.242.721 USD |
6.732.612.835
|
5.531.687 USD
|
▼ -1.13% | -6% | |
| 181 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,32 USD
≈ 8.077 đ
|
343.606.204 USD |
1.082.854.297
|
6.032.200 USD
|
▼ -2.20% | -1% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 982.015 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0666486293 USD
≈ 1.696 đ
|
337.251.217 USD |
5.060.137.335
|
50.458.050 USD
|
▼ -5.59% | -10% | |
| 184 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0112328434 USD
≈ 286 đ
|
336.463.066 USD |
29.953.508.224 (43%)
Tổng: 69.000.000.000
|
28.487.728 USD
|
▼ -3.79% | -15% | |
| 185 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.775 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 186 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,000000002 USD
≈ 0,0001 đ
|
325.306.629 USD |
159.723.736.025.772.960 (79%)
Tổng: 202.640.343.691.605.824
|
14.586.218 USD
|
▼ -7.43% | -19% | |
| 187 |
Celo
05/2020
|
CELO |
0,58 USD
≈ 14.845 đ
|
323.010.220 USD |
553.833.395 (55%)
Tổng: 1.000.000.000
|
20.296.742 USD
|
▼ -3.01% | -9% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 410.573 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,62 USD
≈ 15.757 đ
|
320.575.302 USD |
517.854.167 (25%)
Tổng: 2.100.000.000
|
36.251.997 USD
|
▼ -5.93% | -3% | |
| 190 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,65 USD
≈ 16.608 đ
|
318.076.789 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.222.575 USD
|
▼ -3.83% | -6% | |
| 191 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060013195 USD
≈ 153 đ
|
315.424.591 USD |
52.559.206.228 (53%)
Tổng: 100.000.000.000
|
11.116.321 USD
|
▼ -3.14% | -1% | |
| 192 |
EthereumPoW
08/2022
|
ETHW |
2,92 USD
≈ 74.252 đ
|
314.520.057 USD |
107.818.999
|
11.044.743 USD
|
▼ -4.94% | -7% | |
| 193 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.340 đ
|
313.332.292 USD |
1.837.660.980 (83%)
Tổng: 2.224.563.555
|
12.355.251 USD
|
▼ -5.52% | -2% | |
| 194 |
WEMIX
10/2020
|
WEMIX |
0,75 USD
≈ 19.066 đ
|
309.092.350 USD |
412.651.416 (70%)
Tổng: 590.000.000
|
1.059.094 USD
|
▼ -0.70% | 2% | |
| 195 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,24 USD
≈ 6.080 đ
|
304.908.725 USD |
1.276.458.466 (85%)
Tổng: 1.500.000.000
|
12.572.705 USD
|
▼ -2.74% | -4% | |
| 196 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,39 USD
≈ 9.831 đ
|
300.306.462 USD |
777.571.070 (39%)
Tổng: 2.000.000.000
|
17.115.732 USD
|
▼ -3.16% | -1% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.011.827 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0005649051 USD
≈ 14,3791 đ
|
291.914.695 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
60.266.645 USD
|
▼ -6.59% | -4% | |
| 199 |
Dymension
02/2024
|
DYM |
1,37 USD
≈ 34.812 đ
|
289.253.297 USD |
211.497.982 (20%)
Tổng: 1.035.700.205
|
9.435.900 USD
|
▼ -3.82% | -6% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 902 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
Tỷ giá 11099 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
