Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11467 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3945) - Tron10 (11) - Polygon (327) - Base (488) - BNB Smart Chain (BEP20) (2134) - Solana (1848) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2209) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
21/03/2025 21:14
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
84.008 USD
≈ 2.162.353.275 đ
|
1.666.696.371.928 USD |
19.839.850 (94%)
Tổng: 21.000.000
|
24.265.558.860 USD
|
▼ -1.72% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.966 USD
≈ 50.602.348 đ
|
237.150.270.211 USD |
120.631.713
|
11.186.577.927 USD
|
▼ -1.10% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.727 đ
|
143.455.114.303 USD |
143.527.578.400 (98%)
Tổng: 145.880.315.800
|
55.007.780.330 USD
|
▼ -0.02% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,39 USD
≈ 61.450 đ
|
138.842.006.870 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
4.208.271.536 USD
|
▼ -4.08% | 3% | |
| 5 |
BNB
07/2017
|
BNB |
635,06 USD
≈ 16.346.374 đ
|
90.478.901.601 USD |
142.473.610
|
1.914.012.765 USD
|
▲ 1.23% | 10% | |
| 6 |
Solana
04/2020
|
SOL |
126,37 USD
≈ 3.252.775 đ
|
64.471.253.183 USD |
510.176.779 (86%)
Tổng: 596.638.548
|
2.253.569.807 USD
|
▼ -3.23% | 0% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.743 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.740 đ
|
59.318.174.221 USD |
59.318.690.352
|
9.387.561.835 USD
|
▲ 0.01% | -0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.200 đ
|
24.915.889.336 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
832.754.569 USD
|
▼ -2.77% | -2% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.309 đ
|
24.864.146.287 USD |
148.519.776.384
|
831.285.517 USD
|
▼ -2.62% | -1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.058 đ
|
22.360.157.868 USD |
95.012.137.783 (100%)
Tổng: 95.012.177.842
|
656.241.434 USD
|
▲ 2.93% | 6% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,06 USD
≈ 361.809 đ
|
9.236.396.078 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
260.869.854 USD
|
▼ -2.97% | -0% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,76 USD
≈ 251.311 đ
|
9.020.409.396 USD |
923.895.360 (94%)
Tổng: 985.239.504
|
2.205.094 USD
|
▼ -0.52% | -0% | |
| 14 |
Toncoin
08/2021
|
TON |
3,60 USD
≈ 92.725 đ
|
8.940.377.007 USD |
2.481.806.329 (48%)
Tổng: 5.125.189.735
|
283.927.768 USD
|
▼ -0.45% | 27% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.151 đ
|
8.545.178.905 USD |
30.757.939.227 (62%)
Tổng: 50.001.806.812
|
216.355.671 USD
|
▼ -2.50% | 0% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,18 USD
≈ 4.742 đ
|
7.777.162.873 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
195.832.349 USD
|
▼ -3.45% | -4% | |
| 17 |
Avalanche
07/2020
|
AVAX |
18,52 USD
≈ 476.784 đ
|
7.677.173.383 USD |
414.465.305 (58%)
Tổng: 715.748.719
|
203.177.394 USD
|
▼ -1.65% | -1% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000126208 USD
≈ 0,3249 đ
|
7.436.828.147 USD |
589.252.929.016.850 (100%)
Tổng: 589.552.695.333.683
|
141.895.974 USD
|
▼ -1.78% | 1% | |
| 19 |
Sui
07/2022
|
SUI |
2,26 USD
≈ 58.045 đ
|
7.148.199.198 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
631.623.931 USD
|
▼ -7.49% | 1% | |
| 20 |
Litecoin
04/2013
|
LTC |
93,16 USD
≈ 2.398.035 đ
|
7.039.311.329 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
445.511.995 USD
|
▲ 1.54% | 3% | |
| 21 |
Polkadot
08/2020
|
DOT |
4,42 USD
≈ 113.881 đ
|
6.900.241.593 USD |
1.559.624.936
|
188.690.811 USD
|
▲ 0.63% | 6% | |
| 22 |
Bitcoin Cash
07/2017
|
BCH |
334,05 USD
≈ 8.598.433 đ
|
6.629.250.013 USD |
19.845.116 (95%)
Tổng: 21.000.000
|
226.796.595 USD
|
▼ -2.93% | 1% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,44 USD
≈ 165.687 đ
|
6.337.655.873 USD |
984.575.464 (54%)
Tổng: 1.812.763.847
|
101.323.463 USD
|
▼ -5.30% | 3% | |
| 24 |
Pi
02/2025
|
PI |
0,87 USD
≈ 22.378 đ
|
5.905.911.054 USD |
6.793.163.688 (7%)
Tổng: 100.000.000.000
|
580.240.331 USD
|
▼ -26.06% | -45% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,61 USD
≈ 118.608 đ
|
5.529.506.963 USD |
1.200.000.000
|
97.880.912 USD
|
▼ -1.69% | 7% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.727 đ
|
5.413.581.745 USD |
5.416.277.005
|
102.622.799 USD
|
▼ -0.01% | -0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.740 đ
|
5.365.324.585 USD |
5.365.382.703
|
139.182.841 USD
|
▼ -0.00% | 0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,20 USD
≈ 365.623 đ
|
4.743.278.275 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
79.324.741 USD
|
▼ -4.10% | 1% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.745 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,83 USD
≈ 175.687 đ
|
4.289.742.064 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
104.179.334 USD
|
▲ 0.93% | 16% | |
| 31 |
Monero
05/2014
|
XMR |
209,83 USD
≈ 5.401.088 đ
|
3.870.726.304 USD |
18.446.744
|
55.579.277 USD
|
▼ -0.52% | 1% | |
| 32 |
Aptos
10/2022
|
APT |
5,49 USD
≈ 141.355 đ
|
3.309.978.378 USD |
602.728.547 (53%)
Tổng: 1.144.744.840
|
102.450.938 USD
|
▲ 1.27% | 5% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,70 USD
≈ 69.611 đ
|
3.235.496.216 USD |
1.196.389.560 (96%)
Tổng: 1.241.106.332
|
119.395.705 USD
|
▲ 0.04% | 2% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,08 USD
≈ 1.340.525 đ
|
3.124.767.594 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.815.688 USD
|
▲ 0.87% | 15% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000072553 USD
≈ 0,1868 đ
|
3.052.246.315 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
711.302.506 USD
|
▼ -4.02% | 3% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,68 USD
≈ 146.143 đ
|
2.735.342.216 USD |
481.774.124 (91%)
Tổng: 530.650.085
|
54.874.054 USD
|
▼ -2.28% | 2% | |
| 37 |
Ethereum Classic
07/2016
|
ETC |
17,69 USD
≈ 455.249 đ
|
2.674.244.430 USD |
151.203.131 (72%)
Tổng: 210.700.000
|
94.025.251 USD
|
▼ -1.42% | -3% | |
| 38 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
176,99 USD
≈ 4.555.700 đ
|
2.670.926.784 USD |
15.090.911 (94%)
Tổng: 16.000.000
|
233.525.991 USD
|
▲ 0.92% | 6% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,78 USD
≈ 20.005 đ
|
2.615.038.267 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
116.903.375 USD
|
▼ -3.15% | 7% | |
| 40 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 21.220 đ
|
2.604.391.646 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
86.693.061 USD
|
▼ -4.30% | -4% | |
| 41 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.737 đ
|
2.393.725.220 USD |
2.393.957.973
|
4.878.618.272 USD
|
▼ -0.01% | 0% | |
| 42 |
VeChain
08/2017
|
VET |
0,0253142925 USD
≈ 652 đ
|
2.176.650.484 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
50.372.708 USD
|
▼ -2.75% | 5% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.217 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
10,76 USD
≈ 277.015 đ
|
2.152.404.222 USD |
199.999.457 (20%)
Tổng: 999.999.993
|
413.895.827 USD
|
▼ -4.71% | -8% | |
| 45 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.571 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 46 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.321 đ
|
2.146.256.508 USD |
10.382.883.669
|
96.660.093 USD
|
▼ -3.05% | -4% | |
| 47 |
Bittensor
03/2023
|
TAO |
245,48 USD
≈ 6.318.780 đ
|
2.081.121.261 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
72.269.362 USD
|
▼ -5.39% | 0% | |
| 48 |
Cronos
12/2018
|
CRO |
0,0777731336 USD
≈ 2.002 đ
|
2.066.553.539 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
24.568.902 USD
|
▼ -3.73% | -5% | |
| 49 |
Kaspa
06/2022
|
KAS |
0,0768112058 USD
≈ 1.977 đ
|
1.988.921.332 USD |
25.893.635.082 (90%)
Tổng: 28.704.026.601
|
58.002.113 USD
|
▼ -2.94% | 4% | |
| 50 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,66 USD
≈ 583.267 đ
|
1.945.255.095 USD |
85.845.491 (29%)
Tổng: 300.000.000
|
21.893.219 USD
|
▼ -0.35% | 11% | |
| 51 |
Filecoin
12/2017
|
FIL |
2,93 USD
≈ 75.377 đ
|
1.890.148.744 USD |
645.458.486 (33%)
Tổng: 1.959.601.888
|
104.058.422 USD
|
▼ -3.24% | 3% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,29 USD
≈ 84.577 đ
|
1.868.385.399 USD |
568.623.269 (51%)
Tổng: 1.110.038.795
|
67.040.582 USD
|
▲ 0.82% | -8% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,53 USD
≈ 116.660 đ
|
1.771.806.293 USD |
390.934.204
|
130.120.657 USD
|
▼ -2.06% | 12% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,36 USD
≈ 9.346 đ
|
1.676.781.597 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
114.624.461 USD
|
▼ -2.07% | 3% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,22 USD
≈ 82.815 đ
|
1.665.685.531 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
46.319.770 USD
|
▼ -2.44% | 6% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.864 đ
|
1.609.185.173 USD |
8.514.972.479 (85%)
Tổng: 10.000.000.000
|
78.971.947 USD
|
▼ -3.65% | -5% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,72 USD
≈ 481.819 đ
|
1.567.379.662 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
13.252.676 USD
|
▼ -2.32% | 8% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,49 USD
≈ 12.653 đ
|
1.415.668.921 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
124.487.410 USD
|
▼ -6.34% | -7% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.465 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Story
02/2025
|
IP |
5,60 USD
≈ 144.142 đ
|
1.399.980.411 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
56.483.015 USD
|
▲ 2.40% | -0% | |
| 61 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,25 USD
≈ 289.663 đ
|
1.379.240.196 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
459.706 USD
|
▲ 0.52% | 2% | |
| 62 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,85 USD
≈ 21.855 đ
|
1.376.116.476 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
127.952.619 USD
|
▼ -4.58% | -1% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.218 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,51 USD
≈ 13.053 đ
|
1.364.626.646 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
40.026.317 USD
|
▼ -4.22% | -1% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,51 USD
≈ 13.059 đ
|
1.212.202.915 USD |
2.389.226.505 (88%)
Tổng: 2.719.493.897
|
86.768.230 USD
|
▼ -3.42% | -0% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.399 đ
|
1.177.062.834 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
109.315.815 USD
|
▼ -6.32% | 5% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0745595418 USD
≈ 1.919 đ
|
1.170.311.095 USD |
15.696.328.959 (41%)
Tổng: 37.979.863.995
|
38.894.778 USD
|
▲ 5.67% | 11% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,44 USD
≈ 11.227 đ
|
1.068.660.195 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
149.312.604 USD
|
▼ -2.67% | -4% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.218 USD
≈ 31.363.525 đ
|
1.033.356.755 USD |
848.074 (85%)
Tổng: 1.000.000
|
67.350.512 USD
|
▼ -3.09% | 4% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.805 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,83 USD
≈ 21.288 đ
|
975.555.666 USD |
1.179.602.249 (12%)
Tổng: 10.000.000.000
|
89.784.665 USD
|
▼ -6.68% | -3% | |
| 72 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,57 USD
≈ 246.410 đ
|
957.025.233 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
69.781.646 USD
|
▼ -2.09% | -2% | |
| 73 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,54 USD
≈ 13.881 đ
|
953.612.282 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
30.936.064 USD
|
▼ -5.30% | 2% | |
| 74 |
Stacks
10/2019
|
STX |
0,62 USD
≈ 15.949 đ
|
940.521.434 USD |
1.517.883.121 (83%)
Tổng: 1.818.000.000
|
30.942.709 USD
|
▼ -3.26% | -3% | |
| 75 |
Sei
08/2023
|
SEI |
0,19 USD
≈ 4.886 đ
|
926.806.476 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
51.325.405 USD
|
▼ -3.56% | -5% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,33 USD
≈ 1.964.853 đ
|
921.567.808 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.129.146 USD
|
▼ -1.95% | 1% | |
| 77 |
Theta Network
01/2018
|
THETA |
0,91 USD
≈ 23.450 đ
|
911.026.113 USD |
1.000.000.000
|
18.836.604 USD
|
▼ -2.21% | 3% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0922636572 USD
≈ 2.375 đ
|
901.894.760 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
30.600.479 USD
|
▼ -4.13% | -0% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Flare
12/2020
|
FLR |
0,0146804664 USD
≈ 378 đ
|
896.296.045 USD |
61.053.649.151 (59%)
Tổng: 103.167.453.122
|
5.534.392 USD
|
▼ -1.35% | -1% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000114979 USD
≈ 0,2960 đ
|
895.440.375 USD |
77.878.648.525.907 (88%)
Tổng: 88.872.433.754.423
|
110.421.624 USD
|
▲ 0.69% | 6% | |
| 83 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,99 USD
≈ 25.412 đ
|
886.422.436 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
65.849.377 USD
|
▼ -1.26% | 7% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,54 USD
≈ 13.844 đ
|
835.698.579 USD |
1.553.808.983 (74%)
Tổng: 2.100.000.000
|
147.536.099 USD
|
▼ -7.03% | 7% | |
| 86 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 69.541 đ
|
790.571.501 USD |
292.622.459 (65%)
Tổng: 450.000.000
|
319.673.069 USD
|
▲ 12.18% | 68% | |
| 87 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 88 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.730 đ
|
764.779.037 USD |
765.079.135
|
55.872.687 USD
|
▼ -0.03% | -0% | |
| 89 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.038 USD
≈ 78.208.112 đ
|
749.035.613 USD |
246.524
|
7.487.018 USD
|
▲ 0.05% | 1% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.533 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0165384356 USD
≈ 426 đ
|
721.334.209 USD |
43.615.625.239 (87%)
Tổng: 50.000.000.000
|
45.844.041 USD
|
▼ -4.09% | -0% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,11 USD
≈ 28.637 đ
|
718.859.713 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
14.015.482 USD
|
▲ 0.10% | 3% | |
| 93 |
Tezos
10/2017
|
XTZ |
0,69 USD
≈ 17.811 đ
|
716.519.503 USD |
1.035.507.876 (98%)
Tổng: 1.055.759.116
|
16.522.100 USD
|
▼ -2.91% | -0% | |
| 94 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.218 đ
|
692.447.433 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
54.237.912 USD
|
▼ -2.48% | 1% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.147 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Berachain
02/2025
|
BERA |
6,42 USD
≈ 165.229 đ
|
689.928.871 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
102.165.275 USD
|
▲ 5.59% | 5% | |
| 97 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006907 USD
≈ 0,0178 đ
|
681.036.668 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
19.586.352 USD
|
▼ -1.12% | -0% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,77 USD
≈ 45.652 đ
|
677.275.030 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
86.748.650 USD
|
▼ -10.14% | 114% | |
| 100 |
Bitcoin SV
11/2018
|
BSV |
33,95 USD
≈ 873.927 đ
|
673.630.101 USD |
19.840.606
|
43.320.835 USD
|
▼ -1.38% | -0% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.571 đ
|
655.028.134 USD |
3.688.810.566
|
21.275.700 USD
|
▼ -3.83% | -2% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.403 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.054 USD
≈ 78.606.187 đ
|
653.440.243 USD |
213.972
|
54.069.132 USD
|
▲ 0.13% | 1% | |
| 104 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0131423342 USD
≈ 338 đ
|
649.822.711 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
58.424.544 USD
|
▼ -5.98% | -2% | |
| 105 |
Flow
01/2021
|
FLOW |
0,41 USD
≈ 10.617 đ
|
648.048.022 USD |
1.571.065.878
|
18.992.072 USD
|
▼ -2.81% | 3% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.751 đ
|
638.361.622 USD |
5.973.257.115
|
10.312.145 USD
|
▼ -2.22% | -3% | |
| 107 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,08 USD
≈ 53.482 đ
|
638.033.740 USD |
307.074.423 (31%)
Tổng: 999.999.761
|
26.631.573 USD
|
▼ -2.52% | -6% | |
| 108 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,55 USD
≈ 14.105 đ
|
593.395.057 USD |
1.082.853.482
|
57.899.675 USD
|
▲ 4.85% | 17% | |
| 109 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,51 USD
≈ 424.840 đ
|
587.580.636 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
47.486.702 USD
|
▼ -4.97% | -1% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.425 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000610056 USD
≈ 1,5703 đ
|
587.249.611 USD |
9.626.164.877.062 (100%)
Tổng: 9.662.293.326.484
|
76.786.962 USD
|
▼ -2.47% | 0% | |
| 112 |
Neo
09/2016
|
NEO |
8,09 USD
≈ 208.316 đ
|
570.876.682 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
21.761.427 USD
|
▼ -2.91% | 2% | |
| 113 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.230 đ
|
567.794.080 USD |
1.301.441.351 (43%)
Tổng: 3.030.303.030
|
83.688.597 USD
|
▼ -2.03% | 8% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Helium
06/2020
|
HNT |
3,08 USD
≈ 79.182 đ
|
552.984.995 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
3.645.849 USD
|
▼ -1.27% | 6% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.074 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,33 USD
≈ 85.593 đ
|
530.926.702 USD |
159.663.613 (59%)
Tổng: 270.000.000
|
20.223.714 USD
|
▼ -1.99% | 3% | |
| 119 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.000 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 120 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.734 đ
|
525.845.769 USD |
3.624.987.852 (36%)
Tổng: 10.000.000.000
|
23.738.923 USD
|
▼ -3.75% | -1% | |
| 121 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.740 đ
|
508.549.842 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
43.174.458 USD
|
▼ -3.08% | -5% | |
| 122 |
MultiversX
09/2020
|
EGLD |
17,83 USD
≈ 458.990 đ
|
499.321.283 USD |
28.001.735 (89%)
Tổng: 31.415.926
|
20.294.637 USD
|
▼ -1.22% | 0% | |
| 123 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,71 USD
≈ 44.066 đ
|
497.923.146 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
125.949.702 USD
|
▼ -7.43% | 12% | |
| 124 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.721 đ
|
495.150.459 USD |
495.516.083
|
53.517.874 USD
|
▲ 0.03% | 0% | |
| 125 |
Zcash
10/2016
|
ZEC |
31,08 USD
≈ 799.872 đ
|
493.683.893 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
69.903.710 USD
|
▼ -7.84% | -0% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.740 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 571.171 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,64 USD
≈ 16.594 đ
|
490.988.660 USD |
761.586.849 (98%)
Tổng: 773.782.706
|
15.768.274 USD
|
▼ -2.92% | 5% | |
| 129 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,49 USD
≈ 12.587 đ
|
488.453.044 USD |
998.840.935
|
180.358.084 USD
|
▲ 0.27% | -1% | |
| 130 |
Ronin
11/2021
|
RON |
0,76 USD
≈ 19.664 đ
|
473.191.056 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
5.081.526 USD
|
▼ -1.77% | -9% | |
| 131 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004466 USD
≈ 0,0115 đ
|
446.601.147 USD |
999.990.000.000.000
|
26.575.562 USD
|
▲ 1.40% | 3% | |
| 132 |
Core
02/2023
|
CORE |
0,44 USD
≈ 11.410 đ
|
442.092.371 USD |
997.316.548 (47%)
Tổng: 2.100.000.000
|
21.264.786 USD
|
▼ -4.28% | 12% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.451 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.159 đ
|
443.273.892 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
30.250.319 USD
|
▼ -3.66% | -8% | |
| 135 |
Conflux
11/2020
|
CFX |
0,0869247373 USD
≈ 2.237 đ
|
436.604.933 USD |
5.022.792.661 (98%)
Tổng: 5.110.292.672
|
43.787.246 USD
|
▼ -1.12% | 4% | |
| 136 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,67 USD
≈ 17.332 đ
|
437.343.036 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
109.145.218 USD
|
▼ -1.45% | 4% | |
| 137 |
Arweave
05/2020
|
AR |
6,58 USD
≈ 169.472 đ
|
432.256.089 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
30.320.176 USD
|
▼ -4.75% | -1% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.176 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
eCash
07/2021
|
XEC |
0,0000216305 USD
≈ 0,5568 đ
|
429.162.681 USD |
19.840.585.922.583 (94%)
Tổng: 21.000.000.000.000
|
19.844.485 USD
|
▼ -2.04% | 3% | |
| 140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0445945995 USD
≈ 1.148 đ
|
422.698.795 USD |
9.478.699.222
|
46.326.709 USD
|
▼ -2.21% | 3% | |
| 141 |
THORChain
07/2019
|
RUNE |
1,19 USD
≈ 30.561 đ
|
417.639.127 USD |
351.754.440 (83%)
Tổng: 425.745.307
|
133.738.604 USD
|
▼ -3.84% | -2% | |
| 142 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,51 USD
≈ 64.508 đ
|
404.626.445 USD |
161.454.943 (62%)
Tổng: 258.446.028
|
63.066.662 USD
|
▲ 1.35% | 21% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 805.147 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,50 USD
≈ 12.942 đ
|
403.181.654 USD |
801.857.747 (52%)
Tổng: 1.551.378.911
|
10.856.260 USD
|
▼ -3.55% | -3% | |
| 145 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,43 USD
≈ 11.120 đ
|
402.186.885 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
18.620.757 USD
|
▼ -0.28% | 24% | |
| 146 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0062370936 USD
≈ 161 đ
|
392.066.176 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
132.905.401 USD
|
▼ -9.26% | -1% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.647 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,51 USD
≈ 13.132 đ
|
383.973.553 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
41.427.217 USD
|
▼ -1.22% | -1% | |
| 149 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,15 USD
≈ 29.717 đ
|
379.717.443 USD |
328.895.104
|
20.513.991 USD
|
▼ -10.52% | -11% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,27 USD
≈ 1.087.977 đ
|
377.873.644 USD |
8.939.960 (89%)
Tổng: 10.000.000
|
26.683.214 USD
|
▼ -1.35% | 4% | |
| 151 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,70 USD
≈ 18.063 đ
|
377.067.752 USD |
537.313.322 (54%)
Tổng: 999.999.119
|
20.613.047 USD
|
▼ -5.64% | -0% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,89 USD
≈ 22.970 đ
|
371.814.485 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
13.170.455 USD
|
▲ 0.34% | 3% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.014 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0114055218 USD
≈ 294 đ
|
371.736.574 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
34.321.953 USD
|
▼ -3.52% | -13% | |
| 155 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.202 đ
|
370.858.655 USD |
935.724.787 (78%)
Tổng: 1.195.132.727
|
9.922.274 USD
|
▼ -0.28% | 8% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,35 USD
≈ 9.047 đ
|
351.484.834 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
105.931.309 USD
|
▼ -4.85% | 38% | |
| 158 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0041529899 USD
≈ 107 đ
|
349.812.844 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
56.447.742 USD
|
▲ 2.04% | 1% | |
| 159 |
Terra Classic
07/2019
|
LUNC |
0,0000636889 USD
≈ 1,6394 đ
|
346.794.718 USD |
5.445.138.848.276 (84%)
Tổng: 6.501.167.386.355
|
12.670.434 USD
|
▼ -1.45% | 3% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.205 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.225.531 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,12 USD
≈ 80.385 đ
|
343.524.779 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
333.485.051 USD
|
▲ 21.34% | 77% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1120 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.702 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0067095571 USD
≈ 173 đ
|
331.894.980 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
28.058.802 USD
|
▼ -6.69% | 8% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.694 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,35 USD
≈ 34.808 đ
|
326.431.445 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
146.052.849 USD
|
▼ -1.19% | -6% | |
| 169 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
125,43 USD
≈ 3.228.628 đ
|
324.643.173 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
4.809.873 USD
|
▼ -1.63% | 2% | |
| 170 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 6.962 đ
|
314.945.008 USD |
1.164.356.642
|
16.220.225 USD
|
▼ -2.92% | 4% | |
| 171 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.601 đ
|
313.185.737 USD |
1.221.257.719
|
14.760.006 USD
|
▼ -2.83% | -1% | |
| 172 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0313927551 USD
≈ 808 đ
|
311.109.625 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
24.114.924 USD
|
▼ -4.00% | -1% | |
| 173 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,31 USD
≈ 33.689 đ
|
309.137.096 USD |
236.195.853 (24%)
Tổng: 1.000.000.000
|
24.067.931 USD
|
▼ -2.99% | 1% | |
| 174 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0055188905 USD
≈ 142 đ
|
308.504.548 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
24.141.805 USD
|
▼ -3.90% | -0% | |
| 175 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
46,43 USD
≈ 1.195.098 đ
|
305.977.523 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
535.401.336 USD
|
▲ 11.16% | 80% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.607 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,24 USD
≈ 31.880 đ
|
302.083.435 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
46.842.357 USD
|
▼ -4.07% | -18% | |
| 178 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0304061938 USD
≈ 783 đ
|
301.021.318 USD |
9.900.000.000
|
22.982.422 USD
|
▲ 1.07% | 2% | |
| 179 |
Akash Network
10/2020
|
AKT |
1,18 USD
≈ 30.248 đ
|
291.768.927 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
9.634.593 USD
|
▼ -2.43% | -15% | |
| 180 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,84 USD
≈ 21.543 đ
|
284.119.686 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
16.317.722 USD
|
▼ -3.41% | 1% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.671 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.035 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Dash
02/2014
|
DASH |
23,09 USD
≈ 594.453 đ
|
281.430.180 USD |
12.186.011 (64%)
Tổng: 18.900.000
|
38.729.557 USD
|
▼ -3.54% | 2% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.227 đ
|
279.699.291 USD |
1.377.488.723 (92%)
Tổng: 1.500.000.000
|
15.186.526 USD
|
▼ -1.70% | 2% | |
| 186 |
Kusama
12/2019
|
KSM |
17,00 USD
≈ 437.685 đ
|
276.484.859 USD |
16.259.921
|
10.917.042 USD
|
▼ -3.12% | 4% | |
| 187 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,91 USD
≈ 74.814 đ
|
275.988.174 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
28.375.655 USD
|
▼ -0.02% | 4% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.049 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.092 đ
|
275.534.510 USD |
1.000.000.000
|
14.618.611 USD
|
▼ -2.02% | -6% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.986 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014561 USD
≈ 0,0375 đ
|
273.008.732 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
20.951.908 USD
|
▲ 7.51% | 56% | |
| 192 |
Creditcoin
01/2020
|
CTC |
0,63 USD
≈ 16.101 đ
|
271.743.612 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
21.331.211 USD
|
▼ -2.44% | 2% | |
| 193 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.808 đ
|
268.213.087 USD |
500.000.000
|
8.756.011 USD
|
▼ -1.46% | -1% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.186 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,12 USD
≈ 28.706 đ
|
262.051.245 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
26.888.174 USD
|
▼ -2.84% | -1% | |
| 196 |
Theta Fuel
03/2019
|
TFUEL |
0,0381633742 USD
≈ 982 đ
|
262.599.101 USD |
6.880.919.359
|
2.538.782 USD
|
▼ -0.70% | 2% | |
| 197 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001246 USD
≈ 0,0032 đ
|
261.581.075 USD |
2.100.000.000.000.000
|
36.635.585 USD
|
▲ 2.99% | 1% | |
| 198 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,070507269 USD
≈ 1.815 đ
|
259.114.213 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
30.062.370 USD
|
▼ -0.30% | 2% | |
| 199 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0324221566 USD
≈ 835 đ
|
256.113.076 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
16.027.094 USD
|
▼ -2.62% | -9% | |
| 200 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0024132093 USD
≈ 62 đ
|
247.250.084 USD |
102.456.957.534
|
115.385.155 USD
|
▲ 2.25% | 12% | |
Tỷ giá 11467 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
