Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11353 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4274) - Tron10 (12) - Polygon (349) - Base (272) - BNB Smart Chain (BEP20) (2260) - Solana (1351) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (169) - Tron20 (109) - Klaytn (58) - Chiliz (49) - TON (85) - Neo (6) - EOS (10) - Fantom (58) - Tron (124) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2352) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (24) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
23/09/2024 16:47
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.499 USD
≈ 1.570.957.707 đ
|
1.254.593.494.538 USD |
19.757.784 (94%)
Tổng: 21.000.000
|
28.611.346.466 USD
|
▲ 0.74% | 8% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.646 USD
≈ 65.459.856 đ
|
318.434.746.307 USD |
120.349.724
|
17.347.048.039 USD
|
▲ 1.98% | 14% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.740 đ
|
119.161.951.676 USD |
119.162.238.140 (98%)
Tổng: 121.386.817.752
|
54.389.556.375 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
589,79 USD
≈ 14.591.510 đ
|
86.070.737.432 USD |
145.933.497
|
1.862.536.354 USD
|
▲ 0.66% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
143,66 USD
≈ 3.554.112 đ
|
67.320.398.079 USD |
468.614.024 (80%)
Tổng: 585.074.172
|
2.109.952.488 USD
|
▼ -2.42% | 9% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.743 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.740 đ
|
35.979.883.348 USD |
35.979.635.011
|
5.328.411.137 USD
|
▼ -0.02% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,59 USD
≈ 14.517 đ
|
33.114.903.687 USD |
56.434.507.880 (56%)
Tổng: 100.000.000.000
|
941.489.408 USD
|
▼ -1.64% | 3% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.632 đ
|
15.538.889.006 USD |
146.073.386.384
|
607.281.100 USD
|
▼ -1.62% | 4% | |
| 10 |
Toncoin
08/2021
|
TON |
5,58 USD
≈ 138.129 đ
|
14.140.897.694 USD |
2.532.745.304 (50%)
Tổng: 5.112.204.591
|
223.219.702 USD
|
▼ -1.32% | 0% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.760 đ
|
13.171.106.875 USD |
86.661.472.477 (100%)
Tổng: 86.661.563.839
|
262.392.434 USD
|
▲ 0.09% | 2% | |
| 12 |
Cardano
10/2017
|
ADA |
0,35 USD
≈ 8.715 đ
|
12.667.753.002 USD |
35.960.643.044 (80%)
Tổng: 45.000.000.000
|
217.078.418 USD
|
▼ -0.58% | 5% | |
| 13 |
Avalanche
07/2020
|
AVAX |
27,34 USD
≈ 676.319 đ
|
11.098.782.768 USD |
405.997.637 (57%)
Tổng: 715.748.719
|
326.539.156 USD
|
▲ 0.03% | 14% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000144798 USD
≈ 0,3582 đ
|
8.532.513.274 USD |
589.269.489.649.680 (100%)
Tổng: 589.518.416.995.430
|
197.774.034 USD
|
▼ -1.49% | 8% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,33 USD
≈ 280.260 đ
|
7.101.086.876 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
221.310.490 USD
|
▲ 0.03% | 6% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
339,77 USD
≈ 8.405.822 đ
|
6.715.361.926 USD |
19.764.641 (94%)
Tổng: 21.000.000
|
185.623.112 USD
|
▼ -0.75% | 8% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,34 USD
≈ 107.480 đ
|
6.503.279.419 USD |
1.496.937.437
|
111.936.777 USD
|
▼ -1.37% | 0% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
4,84 USD
≈ 119.629 đ
|
5.474.563.116 USD |
1.132.175.471 (93%)
Tổng: 1.211.658.890
|
513.430.243 USD
|
▲ 6.67% | 21% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 144.208 đ
|
5.394.095.962 USD |
925.398.983 (94%)
Tổng: 985.239.504
|
1.968.109 USD
|
▲ 1.57% | 2% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.739 đ
|
5.365.127.991 USD |
5.365.382.703
|
63.428.313 USD
|
▼ -0.03% | 0% | |
| 21 |
Litecoin
04/2013
|
LTC |
67,51 USD
≈ 1.670.266 đ
|
5.063.813.431 USD |
75.005.281 (89%)
Tổng: 84.000.000
|
319.424.437 USD
|
▲ 0.15% | 6% | |
| 22 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,65 USD
≈ 40.892 đ
|
4.165.208.402 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
312.804.682 USD
|
▲ 3.57% | 25% | |
| 23 |
Sui
07/2022
|
SUI |
1,55 USD
≈ 38.381 đ
|
4.157.619.101 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
972.481.388 USD
|
▲ 5.85% | 39% | |
| 24 |
Kaspa
06/2022
|
KAS |
0,17 USD
≈ 4.084 đ
|
4.087.850.800 USD |
24.765.981.774 (86%)
Tổng: 28.704.026.601
|
51.039.121 USD
|
▼ -1.25% | -4% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,68 USD
≈ 165.365 đ
|
4.011.868.289 USD |
600.210.150 (60%)
Tổng: 1.000.000.000
|
101.073.198 USD
|
▼ -0.27% | 3% | |
| 26 |
Bittensor
03/2023
|
TAO |
543,15 USD
≈ 13.437.571 đ
|
4.008.967.302 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
305.659.778 USD
|
▲ 13.91% | 79% | |
| 27 |
Internet Computer
03/2021
|
ICP |
8,40 USD
≈ 207.904 đ
|
3.959.978.997 USD |
471.226.727 (90%)
Tổng: 523.457.554
|
82.756.312 USD
|
▲ 0.51% | 4% | |
| 28 |
Aptos
10/2022
|
APT |
7,74 USD
≈ 191.483 đ
|
3.875.297.880 USD |
500.697.284 (45%)
Tổng: 1.117.338.580
|
188.767.650 USD
|
▼ -1.88% | 33% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.745 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000080338 USD
≈ 0,1988 đ
|
3.379.729.193 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
548.956.497 USD
|
▼ -2.59% | 10% | |
| 31 |
Monero
05/2014
|
XMR |
173,85 USD
≈ 4.300.986 đ
|
3.206.919.334 USD |
18.446.744
|
36.123.368 USD
|
▼ -1.83% | 3% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,10 USD
≈ 150.873 đ
|
3.155.658.127 USD |
517.460.631 (97%)
Tổng: 532.220.805
|
385.000.149 USD
|
▲ 7.66% | 23% | |
| 33 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.759 đ
|
2.928.557.335 USD |
2.926.363.563
|
4.520.647.057 USD
|
▼ -0.02% | -0% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,82 USD
≈ 45.049 đ
|
2.923.068.305 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
63.958.061 USD
|
▲ 12.72% | 44% | |
| 35 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,40 USD
≈ 9.921 đ
|
2.915.471.828 USD |
7.270.004.746 (71%)
Tổng: 10.262.545.399
|
58.986.180 USD
|
▼ -0.96% | 4% | |
| 36 |
Ethereum Classic
07/2016
|
ETC |
19,03 USD
≈ 470.870 đ
|
2.833.081.650 USD |
148.852.909 (71%)
Tổng: 210.700.000
|
118.925.535 USD
|
▼ -0.09% | 7% | |
| 37 |
Stellar
08/2014
|
XLM |
0,0957127595 USD
≈ 2.368 đ
|
2.832.646.503 USD |
29.595.286.114 (59%)
Tổng: 50.001.806.812
|
49.576.243 USD
|
▼ -1.44% | 1% | |
| 38 |
Stacks
10/2019
|
STX |
1,77 USD
≈ 43.777 đ
|
2.637.032.954 USD |
1.490.295.810 (82%)
Tổng: 1.818.000.000
|
77.646.508 USD
|
▲ 3.66% | 16% | |
| 39 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
170,50 USD
≈ 4.218.095 đ
|
2.546.537.155 USD |
14.935.967 (93%)
Tổng: 16.000.000
|
357.176.756 USD
|
▲ 7.33% | 20% | |
| 40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
40,28 USD
≈ 996.581 đ
|
2.416.930.680 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.092.077 USD
|
▲ 1.92% | 5% | |
| 41 |
Cronos
12/2018
|
CRO |
0,0850720296 USD
≈ 2.105 đ
|
2.260.496.599 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
24.919.600 USD
|
▼ -0.71% | 6% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.207 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
3,72 USD
≈ 92.075 đ
|
2.183.858.297 USD |
586.786.936 (30%)
Tổng: 1.959.957.793
|
109.140.338 USD
|
▼ -1.16% | 8% | |
| 44 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,60 USD
≈ 14.868 đ
|
2.173.817.171 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
218.093.863 USD
|
▲ 0.17% | 17% | |
| 45 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,11 USD
≈ 547.005 đ
|
2.160.113.102 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
120.532.659 USD
|
▲ 3.60% | 18% | |
| 46 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,63 USD
≈ 15.485 đ
|
2.044.718.020 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
94.866.317 USD
|
▼ -1.44% | 12% | |
| 47 |
Hedera
09/2019
|
HBAR |
0,054954823 USD
≈ 1.360 đ
|
2.034.135.670 USD |
37.014.688.796 (74%)
Tổng: 50.000.000.000
|
43.449.731 USD
|
▲ 0.99% | 9% | |
| 48 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,69 USD
≈ 41.902 đ
|
2.011.413.030 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
133.643.305 USD
|
▼ -1.36% | 15% | |
| 49 |
VeChain
08/2017
|
VET |
0,0236596961 USD
≈ 585 đ
|
1.916.081.460 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
15.183.054 USD
|
▼ -0.14% | 9% | |
| 50 |
Fantom
10/2018
|
FTM |
0,64 USD
≈ 15.868 đ
|
1.798.248.408 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
221.733.937 USD
|
▼ -2.17% | 26% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,56 USD
≈ 112.903 đ
|
1.784.056.988 USD |
390.934.204
|
119.603.718 USD
|
▼ -3.23% | 13% | |
| 52 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,69 USD
≈ 41.905 đ
|
1.691.848.194 USD |
998.845.510
|
302.937.000 USD
|
▼ -2.14% | 12% | |
| 53 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,17 USD
≈ 4.259 đ
|
1.643.767.399 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
65.745.272 USD
|
▲ 6.28% | 21% | |
| 54 |
THORChain
07/2019
|
RUNE |
4,56 USD
≈ 112.818 đ
|
1.531.695.768 USD |
335.886.295 (81%)
Tổng: 413.984.034
|
171.558.218 USD
|
▼ -0.96% | 14% | |
| 55 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.592 USD
≈ 39.379.651 đ
|
1.405.340.617 USD |
882.896 (88%)
Tổng: 1.005.577
|
78.721.253 USD
|
▼ -0.53% | 4% | |
| 56 |
Theta Network
01/2018
|
THETA |
1,37 USD
≈ 34.014 đ
|
1.374.878.538 USD |
1.000.000.000
|
28.970.636 USD
|
▼ -2.25% | 2% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,97 USD
≈ 23.949 đ
|
1.355.251.249 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.992.792 USD
|
▲ 1.10% | 5% | |
| 58 |
Arweave
05/2020
|
AR |
20,29 USD
≈ 502.067 đ
|
1.332.334.224 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
59.575.655 USD
|
▲ 1.34% | 6% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.398 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Sei
08/2023
|
SEI |
0,37 USD
≈ 9.055 đ
|
1.290.154.290 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
227.337.147 USD
|
▼ -1.35% | 25% | |
| 61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001310744 USD
≈ 3,2428 đ
|
1.257.123.769 USD |
9.590.918.219.737 (99%)
Tổng: 9.687.221.194.041
|
154.984.603 USD
|
▼ -2.13% | 8% | |
| 62 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,000017253 USD
≈ 0,4268 đ
|
1.218.512.340 USD |
70.626.271.158.035 (76%)
Tổng: 92.875.684.139.470
|
104.752.723 USD
|
▼ -4.19% | 3% | |
| 63 |
Helium
06/2020
|
HNT |
7,54 USD
≈ 186.611 đ
|
1.213.464.714 USD |
160.875.442
|
27.192.885 USD
|
▲ 3.67% | 2% | |
| 64 |
Polygon
04/2019
|
MATIC |
0,40 USD
≈ 9.776 đ
|
1.182.553.984 USD |
2.992.538.517 (30%)
Tổng: 10.000.000.000
|
36.674.387 USD
|
▼ -2.20% | 3% | |
| 65 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,32 USD
≈ 8.021 đ
|
1.175.257.455 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
33.798.132 USD
|
▲ 2.25% | 15% | |
| 66 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,44 USD
≈ 134.524 đ
|
1.156.640.563 USD |
212.714.761 (20%)
Tổng: 1.071.671.233
|
155.661.671 USD
|
▼ -4.13% | 15% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.735 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,81 USD
≈ 20.155 đ
|
1.099.794.581 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
83.831.671 USD
|
▼ -3.58% | 11% | |
| 69 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.279 đ
|
1.094.096.092 USD |
8.256.067.688 (83%)
Tổng: 10.000.000.000
|
24.814.315 USD
|
▼ -1.09% | 4% | |
| 70 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0209445451 USD
≈ 518 đ
|
1.032.566.067 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
55.939.050 USD
|
▼ -0.21% | 8% | |
| 71 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,14 USD
≈ 28.118 đ
|
1.017.528.560 USD |
895.276.052 (90%)
Tổng: 1.000.000.000
|
73.109.043 USD
|
▼ -1.30% | 14% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 17.662 đ
|
992.152.488 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
473.758.595 USD
|
▲ 2.61% | 18% | |
| 73 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,15 USD
≈ 28.437 đ
|
968.388.031 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
13.430.659 USD
|
▼ -0.94% | 7% | |
| 74 |
Core
02/2023
|
CORE |
1,06 USD
≈ 26.223 đ
|
965.746.749 USD |
911.121.065 (43%)
Tổng: 2.100.000.000
|
38.599.422 USD
|
▲ 0.26% | 19% | |
| 75 |
Bitcoin SV
11/2018
|
BSV |
48,83 USD
≈ 1.208.115 đ
|
964.947.331 USD |
19.760.375
|
30.517.442 USD
|
▼ -0.15% | 5% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
75,71 USD
≈ 1.872.951 đ
|
913.971.271 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
11.172.195 USD
|
▲ 2.18% | 5% | |
| 77 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,91 USD
≈ 22.624 đ
|
896.152.236 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
111.094.395 USD
|
▲ 5.53% | 33% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.896 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,59 USD
≈ 187.774 đ
|
894.900.208 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
688.699 USD
|
▼ -0.24% | -3% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0164 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Flow
01/2021
|
FLOW |
0,58 USD
≈ 14.353 đ
|
889.481.554 USD |
1.533.206.949
|
22.666.246 USD
|
▼ -0.30% | 8% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009125 USD
≈ 0,0226 đ
|
883.479.030 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
16.384.770 USD
|
▼ -0.88% | 7% | |
| 83 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0175802223 USD
≈ 435 đ
|
869.623.350 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
19.912.698 USD
|
▲ 3.00% | 22% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0292 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0809818864 USD
≈ 2.003 đ
|
802.549.638 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
17.375.870 USD
|
▲ 1.35% | 6% | |
| 86 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,71 USD
≈ 215.559 đ
|
792.777.506 USD |
90.988.333 (30%)
Tổng: 300.000.000
|
2.087.327 USD
|
▲ 1.75% | 9% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.065 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,70 USD
≈ 42.102 đ
|
787.801.669 USD |
462.928.235 (5%)
Tổng: 10.000.000.000
|
164.232.995 USD
|
▲ 6.34% | 18% | |
| 89 |
EOS
07/2017
|
EOS |
0,52 USD
≈ 12.789 đ
|
783.872.792 USD |
1.516.432.405 (72%)
Tổng: 2.100.000.000
|
60.137.108 USD
|
▼ -0.58% | 8% | |
| 90 |
MultiversX
09/2020
|
EGLD |
28,41 USD
≈ 702.971 đ
|
777.026.513 USD |
27.346.274 (87%)
Tổng: 31.415.926
|
14.775.064 USD
|
▲ 0.30% | 12% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.714 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0074012897 USD
≈ 183 đ
|
758.442.885 USD |
102.474.422.539
|
114.015.006 USD
|
▼ -2.50% | -0% | |
| 93 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,92 USD
≈ 121.836 đ
|
738.595.792 USD |
149.979.119 (56%)
Tổng: 270.000.000
|
26.676.494 USD
|
▼ -2.15% | 9% | |
| 94 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.693 đ
|
736.565.638 USD |
737.972.077
|
3.146.140 USD
|
▼ -0.28% | 0% | |
| 95 |
Nervos Network
11/2019
|
CKB |
0,0161415526 USD
≈ 399 đ
|
726.195.811 USD |
44.989.216.742 (98%)
Tổng: 45.709.463.509
|
84.120.837 USD
|
▼ -2.57% | 2% | |
| 96 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.735 đ
|
724.744.261 USD |
724.883.528
|
19.045.567 USD
|
▼ -0.01% | 0% | |
| 97 |
Flare
12/2020
|
FLR |
0,0148891402 USD
≈ 368 đ
|
720.966.783 USD |
48.422.324.982 (47%)
Tổng: 102.535.710.122
|
3.967.084 USD
|
▼ -1.47% | 1% | |
| 98 |
Akash Network
10/2020
|
AKT |
2,90 USD
≈ 71.702 đ
|
719.590.509 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
18.669.719 USD
|
▲ 0.31% | 21% | |
| 99 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,40 USD
≈ 9.950 đ
|
715.789.404 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
82.111.074 USD
|
▲ 0.37% | 4% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,81 USD
≈ 836.436 đ
|
709.990.378 USD |
21.000.000
|
126.991.198 USD
|
▼ -2.34% | 10% | |
| 101 |
Neo
09/2016
|
NEO |
10,03 USD
≈ 248.133 đ
|
707.477.114 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
28.186.837 USD
|
▼ -1.47% | 8% | |
| 102 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0202840089 USD
≈ 502 đ
|
705.060.295 USD |
34.759.415.514 (94%)
Tổng: 36.783.575.650
|
69.610.033 USD
|
▼ -1.40% | 15% | |
| 103 |
Tezos
10/2017
|
XTZ |
0,68 USD
≈ 16.934 đ
|
685.909.550 USD |
1.002.084.826 (98%)
Tổng: 1.022.617.330
|
13.400.811 USD
|
▼ -1.34% | 8% | |
| 104 |
eCash
07/2021
|
XEC |
0,0000330613 USD
≈ 0,8179 đ
|
653.314.828 USD |
19.760.726.548.090 (94%)
Tổng: 21.000.000.000.000
|
9.542.810 USD
|
▼ -0.78% | 7% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 616.505 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.644 đ
|
653.026.377 USD |
4.433.372.535 (88%)
Tổng: 5.045.872.551
|
22.942.910 USD
|
▼ -0.73% | 10% | |
| 107 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.619 USD
≈ 64.787.861 đ
|
645.584.583 USD |
246.524
|
2.660.835 USD
|
▼ -0.14% | 1% | |
| 108 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 6.830 đ
|
644.946.342 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
41.659.247 USD
|
▼ -2.05% | 12% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.033 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,93 USD
≈ 97.281 đ
|
632.332.962 USD |
160.811.292 (62%)
Tổng: 258.446.028
|
231.398.604 USD
|
▼ -8.12% | 21% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.495 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,66 USD
≈ 461.581 đ
|
617.280.140 USD |
33.085.239 (33%)
Tổng: 100.000.000
|
70.108.156 USD
|
▲ 1.51% | 13% | |
| 115 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,24 USD
≈ 5.875 đ
|
612.126.386 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
26.069.534 USD
|
▲ 0.89% | 19% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0002897307 USD
≈ 7,1679 đ
|
608.434.529 USD |
2.100.000.000.000
|
59.476.721 USD
|
▼ -4.08% | -1% | |
| 117 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,94 USD
≈ 23.335 đ
|
599.810.855 USD |
635.917.433 (82%)
Tổng: 771.541.452
|
22.816.829 USD
|
▼ -0.27% | 7% | |
| 118 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,05 USD
≈ 25.979 đ
|
588.051.678 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.966.670 USD
|
▼ -0.02% | 9% | |
| 119 |
Ronin
11/2021
|
RON |
1,67 USD
≈ 41.293 đ
|
583.267.003 USD |
349.458.139 (35%)
Tổng: 1.000.000.000
|
7.993.462 USD
|
▲ 2.36% | 15% | |
| 120 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.523 đ
|
580.270.531 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
29.916.113 USD
|
▼ -1.86% | 13% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.740 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Mina
03/2021
|
MINA |
0,48 USD
≈ 11.900 đ
|
558.259.314 USD |
1.160.631.550 (98%)
Tổng: 1.187.612.610
|
16.041.664 USD
|
▼ -1.17% | 14% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 548.981 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
AIOZ Network
04/2021
|
AIOZ |
0,47 USD
≈ 11.742 đ
|
533.439.613 USD |
1.123.899.360
|
8.667.322 USD
|
▲ 9.85% | 24% | |
| 125 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,97 USD
≈ 48.710 đ
|
531.671.782 USD |
270.039.356 (60%)
Tổng: 450.000.000
|
38.144.707 USD
|
▲ 1.58% | 12% | |
| 126 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0580425088 USD
≈ 1.436 đ
|
527.355.977 USD |
9.085.685.432
|
26.399.549 USD
|
▲ 0.50% | 12% | |
| 127 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,28 USD
≈ 6.815 đ
|
523.833.192 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
71.036.077 USD
|
▼ -0.35% | 28% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.356 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,59 USD
≈ 39.252 đ
|
520.027.694 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
19.540.571 USD
|
▼ -0.03% | 15% | |
| 130 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.365 đ
|
517.387.979 USD |
3.803.678.792 (65%)
Tổng: 5.826.611.505
|
10.026.564 USD
|
▼ -0.62% | 5% | |
| 131 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0727589722 USD
≈ 1.800 đ
|
513.979.033 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
27.722.554 USD
|
▼ -0.86% | 21% | |
| 132 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,62 USD
≈ 361.803 đ
|
507.427.842 USD |
34.697.764
|
25.540.500 USD
|
▲ 8.27% | 23% | |
| 133 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,73 USD
≈ 216.034 đ
|
498.636.360 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.408.201 USD
|
▲ 0.29% | 16% | |
| 134 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.618 USD
≈ 64.759.792 đ
|
497.150.722 USD |
189.925
|
7.508.291 USD
|
▼ -0.01% | 1% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.713 đ
|
495.058.339 USD |
495.601.553
|
31.168.396 USD
|
▼ -0.02% | 0% | |
| 136 |
IOTA
06/2017
|
IOTA |
0,14 USD
≈ 3.483 đ
|
484.279.351 USD |
3.440.020.224
|
8.330.694 USD
|
▼ -0.01% | 15% | |
| 137 |
Terra Classic
07/2019
|
LUNC |
0,0000845294 USD
≈ 2,0913 đ
|
481.419.186 USD |
5.695.290.200.594 (84%)
Tổng: 6.794.537.545.225
|
15.046.654 USD
|
▼ -0.23% | 2% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 773.867 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
Zcash
10/2016
|
ZEC |
29,32 USD
≈ 725.427 đ
|
478.777.967 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
62.379.731 USD
|
▼ -3.76% | -1% | |
| 140 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,79 USD
≈ 19.579 đ
|
478.711.069 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.450.536 USD
|
▼ -0.54% | 11% | |
| 141 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.078 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 142 |
Astar
10/2021
|
ASTR |
0,0659558483 USD
≈ 1.632 đ
|
474.232.645 USD |
7.190.153.064 (87%)
Tổng: 8.218.160.289
|
20.661.607 USD
|
▼ -1.69% | 11% | |
| 143 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,16 USD
≈ 103.009 đ
|
458.004.262 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
125.247.842 USD
|
▼ -2.61% | 7% | |
| 144 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,58 USD
≈ 14.318 đ
|
457.591.306 USD |
790.655.625 (68%)
Tổng: 1.168.651.287
|
17.074.027 USD
|
▲ 2.04% | 16% | |
| 145 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,12 USD
≈ 3.079 đ
|
457.439.056 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
49.159.151 USD
|
▲ 0.14% | 13% | |
| 146 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0065393917 USD
≈ 162 đ
|
450.967.979 USD |
68.961.762.521
|
107.166.565 USD
|
▼ -2.93% | 8% | |
| 147 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.741 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 148 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 22.782 đ
|
449.361.640 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
36.684.720 USD
|
▲ 1.02% | 4% | |
| 149 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.896 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 150 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,20 USD
≈ 29.627 đ
|
448.187.786 USD |
374.260.937 (65%)
Tổng: 580.000.000
|
28.053.811 USD
|
▼ -5.48% | -17% | |
| 151 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,35 USD
≈ 33.353 đ
|
443.394.928 USD |
328.895.104
|
8.150.088 USD
|
▼ -0.08% | 5% | |
| 152 |
Theta Fuel
03/2019
|
TFUEL |
0,0659889837 USD
≈ 1.633 đ
|
441.445.836 USD |
6.689.689.873
|
6.675.047 USD
|
▲ 0.18% | 5% | |
| 153 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049112762 USD
≈ 122 đ
|
436.557.885 USD |
88.888.888.888
|
71.863.284 USD
|
▲ 1.70% | 17% | |
| 154 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049112762 USD
≈ 122 đ
|
436.557.885 USD |
88.888.888.888
|
71.863.284 USD
|
▲ 1.70% | 17% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.915 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
168,47 USD
≈ 4.167.844 đ
|
436.256.998 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.690.756 USD
|
▼ -0.01% | 14% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.139.069 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4472 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.636 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0008405658 USD
≈ 20,7956 đ
|
434.362.361 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
211.195.405 USD
|
▼ -9.76% | -17% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.896 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.628 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
XDC Network
04/2018
|
XDC |
0,0285208895 USD
≈ 706 đ
|
425.706.923 USD |
14.926.144.675 (39%)
Tổng: 37.944.371.645
|
4.589.221 USD
|
▼ -0.18% | 2% | |
| 164 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
48,24 USD
≈ 1.193.575 đ
|
423.735.813 USD |
8.783.044 (88%)
Tổng: 10.000.000
|
25.011.017 USD
|
▲ 4.04% | 12% | |
| 165 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011601 USD
≈ 0,0287 đ
|
418.160.456 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
16.020.347 USD
|
▼ -1.33% | 25% | |
| 166 |
Osmosis
09/2021
|
OSMO |
0,53 USD
≈ 13.227 đ
|
410.315.184 USD |
767.433.261 (77%)
Tổng: 1.000.000.000
|
12.968.077 USD
|
▼ -1.12% | 22% | |
| 167 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004081 USD
≈ 0,0101 đ
|
408.145.895 USD |
999.990.000.000.000
|
16.778.380 USD
|
▼ -1.30% | 0% | |
| 168 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,21 USD
≈ 5.311 đ
|
406.093.136 USD |
1.891.852.925 (63%)
Tổng: 3.000.000.000
|
50.672.939 USD
|
▲ 1.21% | 24% | |
| 169 |
Bitcoin Gold
10/2017
|
BTG |
23,16 USD
≈ 573.038 đ
|
405.664.647 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.941.594 USD
|
▼ -0.36% | 5% | |
| 170 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,37 USD
≈ 9.249 đ
|
404.807.928 USD |
1.082.854.736
|
13.228.055 USD
|
▼ -2.64% | 24% | |
| 171 |
IoTeX
05/2018
|
IOTX |
0,0426910347 USD
≈ 1.056 đ
|
403.061.959 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
16.489.793 USD
|
▼ -4.31% | 24% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.327 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,51 USD
≈ 37.311 đ
|
397.822.986 USD |
263.787.152 (48%)
Tổng: 554.999.216
|
11.281.728 USD
|
▼ -4.54% | 4% | |
| 174 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,97 USD
≈ 98.273 đ
|
388.084.894 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
36.051.768 USD
|
▼ -0.18% | 3% | |
| 175 |
Dymension
02/2024
|
DYM |
1,83 USD
≈ 45.205 đ
|
372.692.628 USD |
203.970.320 (20%)
Tổng: 1.033.654.054
|
21.555.645 USD
|
▲ 2.99% | 27% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.373 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.245 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
WEMIX
10/2020
|
WEMIX |
0,89 USD
≈ 22.047 đ
|
366.174.616 USD |
410.896.703 (70%)
Tổng: 590.000.000
|
2.347.310 USD
|
▼ -1.62% | 2% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.399 đ
|
362.543.887 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.526.970 USD
|
▼ -0.72% | -1% | |
| 180 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,78 USD
≈ 19.193 đ
|
359.781.256 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
18.664.117 USD
|
▼ -6.32% | 14% | |
| 181 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0069032735 USD
≈ 171 đ
|
355.095.860 USD |
51.438.764.433 (51%)
Tổng: 100.000.000.000
|
18.594.381 USD
|
▲ 2.86% | 16% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 954.469 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,28 USD
≈ 6.835 đ
|
350.998.949 USD |
1.270.525.260 (85%)
Tổng: 1.500.000.000
|
24.039.974 USD
|
▼ -1.15% | 15% | |
| 184 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,29 USD
≈ 7.186 đ
|
348.084.478 USD |
1.198.317.161 (55%)
Tổng: 2.172.463.248
|
100.007.618 USD
|
▼ -3.40% | 9% | |
| 185 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.249 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 186 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,39 USD
≈ 9.769 đ
|
343.990.297 USD |
871.153.262 (87%)
Tổng: 1.000.000.000
|
31.166.620 USD
|
▲ 0.06% | 19% | |
| 187 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.056 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 188 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,14 USD
≈ 3.424 đ
|
341.065.276 USD |
2.464.498.869 (47%)
Tổng: 5.289.051.386
|
30.272.164 USD
|
▼ -2.04% | 9% | |
| 189 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,82 USD
≈ 20.217 đ
|
340.472.969 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.537.596 USD
|
▼ -0.35% | -14% | |
| 190 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,18 USD
≈ 4.520 đ
|
333.281.766 USD |
1.824.287.350 (82%)
Tổng: 2.225.501.669
|
15.115.157 USD
|
▼ -4.74% | 13% | |
| 191 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0652107959 USD
≈ 1.613 đ
|
329.975.583 USD |
5.060.137.335
|
137.473.326 USD
|
▲ 1.26% | 13% | |
| 192 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040699924 USD
≈ 101 đ
|
328.540.263 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
47.743.447 USD
|
▲ 1.56% | 9% | |
| 193 |
Kusama
12/2019
|
KSM |
20,75 USD
≈ 513.476 đ
|
321.648.116 USD |
15.497.470
|
12.796.191 USD
|
▼ -0.57% | 5% | |
| 194 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,32 USD
≈ 7.938 đ
|
320.875.878 USD |
1.000.000.000
|
17.484.597 USD
|
▼ -2.70% | 17% | |
| 195 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
8,78 USD
≈ 217.297 đ
|
314.209.602 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.563.019 USD
|
▲ 9.55% | 6% | |
| 196 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.955.394 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 197 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000021 USD
≈ 0,0001 đ
|
313.975.399 USD |
152.015.507.526.353.728 (75%)
Tổng: 202.640.593.613.921.568
|
40.753.539 USD
|
▲ 7.48% | 23% | |
| 198 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,39 USD
≈ 34.393 đ
|
312.933.505 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
90.872.313 USD
|
▲ 15.93% | 36% | |
| 199 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0017608954 USD
≈ 44 đ
|
306.116.451 USD |
173.841.360.398 (98%)
Tổng: 177.619.433.541
|
10.255.179 USD
|
▲ 0.10% | 12% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 876 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
Tỷ giá 11353 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
