Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10207 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (20) - Ethereum (3821) - Tron10 (12) - Polygon (313) - Base (261) - BNB Smart Chain (BEP20) (2228) - Solana (1145) - Cronos (41) - Avalanche C-Chain (103) - XDC Network (13) - Arbitrum (150) - Tron20 (53) - Klaytn (55) - Chiliz (49) - TON (70) - Neo (6) - EOS (9) - Fantom (56) - Tron (65) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2248) - Core (17) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (12) - Harmony (11) - Cardano (38) - Injective (9) - Celo (12) - Zilliqa (6) - Optimism (19) - Runes (10) - Near (10) - HECO (18) - Blast (24) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (7) - Theta Network (8) - Moonbeam (9) - Avalanche (106) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (10) - MultiversX (29) - Astar (5) - Sui Network (21) - Bitcichain (14) - Moonriver (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Mantle (8) - ICP (18) - Beam (10) -
27/07/2024 22:56
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
68.976 USD
≈ 1.756.202.057 đ
|
1.361.028.521.261 USD |
19.731.868 (94%)
Tổng: 21.000.000
|
23.454.255.666 USD
|
▲ 2.44% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.307 USD
≈ 84.207.408 đ
|
397.632.250.811 USD |
120.228.315
|
11.849.288.989 USD
|
▲ 2.22% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.463 đ
|
114.339.483.003 USD |
114.329.209.287 (98%)
Tổng: 117.068.083.205
|
41.480.159.214 USD
|
▲ 0.02% | -0% | |
| 4 |
Solana
04/2020
|
SOL |
184,83 USD
≈ 4.705.992 đ
|
85.896.003.011 USD |
464.726.274 (80%)
Tổng: 581.050.546
|
2.278.982.324 USD
|
▲ 2.36% | 9% | |
| 5 |
BNB
07/2017
|
BNB |
587,17 USD
≈ 14.949.932 đ
|
85.690.196.562 USD |
145.937.662
|
1.580.126.642 USD
|
▲ 1.86% | -1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
34.157.329.729 USD |
34.158.919.909
|
4.300.875.944 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,60 USD
≈ 15.324 đ
|
33.679.955.684 USD |
55.960.868.753 (56%)
Tổng: 100.000.000.000
|
946.758.791 USD
|
▲ 2.27% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.453 đ
|
19.702.663.628 USD |
145.288.436.384
|
712.585.578 USD
|
▲ 4.57% | 5% | |
| 9 |
Toncoin
08/2021
|
TON |
6,69 USD
≈ 170.307 đ
|
16.832.783.707 USD |
2.516.511.783 (49%)
Tổng: 5.109.627.481
|
145.134.321 USD
|
▼ -1.40% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,42 USD
≈ 10.789 đ
|
15.214.973.466 USD |
35.904.619.461 (80%)
Tổng: 45.000.000.000
|
216.517.966 USD
|
▲ 2.80% | -2% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,14 USD
≈ 3.501 đ
|
11.970.018.733 USD |
87.059.708.069 (100%)
Tổng: 87.059.751.765
|
199.796.492 USD
|
▲ 0.17% | 2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
29,19 USD
≈ 743.131 đ
|
11.523.924.311 USD |
394.830.216 (55%)
Tổng: 715.748.719
|
260.041.302 USD
|
▲ 4.63% | 4% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000017304 USD
≈ 0,4406 đ
|
10.196.730.758 USD |
589.270.542.028.450 (100%)
Tổng: 589.519.104.810.500
|
187.748.657 USD
|
▲ 3.50% | -3% | |
| 14 |
Polkadot
08/2020
|
DOT |
5,87 USD
≈ 149.433 đ
|
8.439.511.746 USD |
1.437.953.431
|
99.060.932 USD
|
▲ 1.28% | -7% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,68 USD
≈ 348.260 đ
|
8.317.702.358 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
198.878.163 USD
|
▲ 2.22% | -3% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
390,24 USD
≈ 9.935.908 đ
|
7.702.781.990 USD |
19.738.563 (94%)
Tổng: 21.000.000
|
199.985.128 USD
|
▲ 4.58% | -1% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
5,81 USD
≈ 147.906 đ
|
6.424.483.648 USD |
1.105.929.909 (92%)
Tổng: 1.202.412.078
|
184.934.900 USD
|
▲ 3.03% | -8% | |
| 18 |
Litecoin
04/2013
|
LTC |
71,85 USD
≈ 1.829.414 đ
|
5.374.232.140 USD |
74.796.250 (89%)
Tổng: 84.000.000
|
201.513.547 USD
|
▲ 1.19% | -2% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,80 USD
≈ 147.671 đ
|
5.370.033.144 USD |
925.885.269 (94%)
Tổng: 985.239.504
|
457.809 USD
|
▼ -0.25% | 1% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.461 đ
|
5.347.925.146 USD |
5.347.888.596
|
113.935.182 USD
|
▲ 0.00% | -0% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000122764 USD
≈ 0,3126 đ
|
5.164.558.822 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
553.141.629 USD
|
▲ 3.41% | 1% | |
| 22 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 13.234 đ
|
5.144.769.826 USD |
9.897.762.383 (99%)
Tổng: 10.000.000.000
|
144.009.395 USD
|
▲ 2.26% | -3% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,77 USD
≈ 197.955 đ
|
4.665.177.489 USD |
600.034.295 (60%)
Tổng: 1.000.000.000
|
76.160.537 USD
|
▲ 2.81% | -2% | |
| 24 |
Kaspa
06/2022
|
KAS |
0,19 USD
≈ 4.800 đ
|
4.580.564.809 USD |
24.296.700.353 (100%)
Tổng: 24.296.713.349
|
103.996.999 USD
|
▲ 4.79% | 5% | |
| 25 |
Internet Computer
03/2021
|
ICP |
9,77 USD
≈ 248.699 đ
|
4.563.292.757 USD |
467.174.551 (90%)
Tổng: 521.363.865
|
79.795.609 USD
|
▲ 1.81% | -4% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
23,15 USD
≈ 589.407 đ
|
3.428.151.336 USD |
148.088.058 (70%)
Tổng: 210.700.000
|
100.526.102 USD
|
▲ 2.84% | -3% | |
| 27 |
Aptos
10/2022
|
APT |
7,19 USD
≈ 183.139 đ
|
3.370.889.472 USD |
468.639.749 (42%)
Tổng: 1.107.900.611
|
87.033.506 USD
|
▲ 5.24% | -2% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,32 USD
≈ 33.572 đ
|
3.322.777.120 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
84.923.538 USD
|
▲ 4.77% | -9% | |
| 29 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,30 USD
≈ 32.989 đ
|
3.265.069.144 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
125.125.543 USD
|
▼ -6.73% | -10% | |
| 30 |
Monero
05/2014
|
XMR |
163,45 USD
≈ 4.161.725 đ
|
3.015.210.823 USD |
18.446.744
|
82.759.357 USD
|
▲ 0.42% | 1% | |
| 31 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.607 đ
|
3.004.678.268 USD |
29.347.675.658 (59%)
Tổng: 50.001.806.812
|
42.917.278 USD
|
▲ 0.60% | -2% | |
| 32 |
Stacks
10/2019
|
STX |
1,91 USD
≈ 48.616 đ
|
2.818.720.083 USD |
1.476.210.258 (81%)
Tổng: 1.818.000.000
|
77.798.384 USD
|
▲ 3.27% | 0% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,84 USD
≈ 21.343 đ
|
2.738.526.559 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
99.363.104 USD
|
▼ -1.79% | -7% | |
| 34 |
Filecoin
12/2017
|
FIL |
4,61 USD
≈ 117.415 đ
|
2.647.073.984 USD |
574.007.217 (29%)
Tổng: 1.960.098.126
|
204.340.803 USD
|
▲ 4.79% | -1% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,62 USD
≈ 66.824 đ
|
2.621.537.398 USD |
998.845.688
|
237.491.293 USD
|
▲ 0.97% | 3% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,62 USD
≈ 168.432 đ
|
2.596.237.173 USD |
392.459.381 (74%)
Tổng: 532.219.655
|
59.681.810 USD
|
▼ -2.52% | -3% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,67 USD
≈ 1.060.855 đ
|
2.499.952.287 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.938.186 USD
|
▲ 2.74% | -3% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,069412666 USD
≈ 1.767 đ
|
2.489.471.633 USD |
35.864.803.624 (72%)
Tổng: 50.000.000.000
|
34.512.943 USD
|
▲ 3.53% | -6% | |
| 39 |
Cosmos
03/2019
|
ATOM |
6,32 USD
≈ 160.790 đ
|
2.468.784.531 USD |
390.930.671
|
84.916.134 USD
|
▲ 3.38% | -3% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,73 USD
≈ 18.692 đ
|
2.451.542.168 USD |
3.339.278.542 (33%)
Tổng: 10.000.000.000
|
122.564.928 USD
|
▲ 2.13% | -6% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.634 USD
≈ 67.067.526 đ
|
2.450.797.398 USD |
930.402 (93%)
Tổng: 1.005.577
|
70.784.813 USD
|
▼ -2.40% | -6% | |
| 42 |
Bittensor
03/2023
|
TAO |
343,14 USD
≈ 8.736.769 đ
|
2.447.716.028 USD |
7.133.220 (34%)
Tổng: 21.000.000
|
50.199.281 USD
|
▼ -5.53% | 0% | |
| 43 |
Cronos
12/2018
|
CRO |
0,0914881404 USD
≈ 2.329 đ
|
2.430.982.675 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
4.891.872 USD
|
▲ 1.03% | -3% | |
| 44 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,55 USD
≈ 39.401 đ
|
2.383.674.791 USD |
1.540.350.203 (77%)
Tổng: 2.000.000.000
|
36.866.735 USD
|
▲ 4.13% | -3% | |
| 45 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,41 USD
≈ 646.894 đ
|
2.373.035.876 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
82.214.803 USD
|
▼ -0.40% | -5% | |
| 46 |
VeChain
08/2017
|
VET |
0,0285201011 USD
≈ 726 đ
|
2.309.701.564 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
18.186.461 USD
|
▲ 2.94% | -9% | |
| 47 |
Arweave
05/2020
|
AR |
32,28 USD
≈ 821.924 đ
|
2.119.373.305 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
41.158.358 USD
|
▲ 5.30% | -5% | |
| 48 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000293067 USD
≈ 0,7462 đ
|
2.021.608.586 USD |
68.981.209.343.341 (74%)
Tổng: 92.907.652.622.249
|
209.402.375 USD
|
▲ 4.70% | -4% | |
| 49 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.459 đ
|
2.007.625.426 USD |
2.007.756.516
|
2.854.580.441 USD
|
▲ 0.04% | -0% | |
| 50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,76 USD
≈ 44.934 đ
|
1.979.658.371 USD |
1.121.728.540 (26%)
Tổng: 4.294.967.296
|
148.520.060 USD
|
▲ 2.43% | -9% | |
| 51 |
Sui
07/2022
|
SUI |
0,78 USD
≈ 19.986 đ
|
1.971.977.537 USD |
2.512.208.504 (25%)
Tổng: 10.000.000.000
|
70.549.270 USD
|
▲ 1.76% | -8% | |
| 52 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 5.124 đ
|
1.921.703.925 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
39.611.108 USD
|
▲ 4.18% | -7% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001829948 USD
≈ 4,6592 đ
|
1.751.315.136 USD |
9.570.298.555.361 (99%)
Tổng: 9.689.472.089.645
|
160.429.768 USD
|
▲ 2.49% | -4% | |
| 54 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0327412605 USD
≈ 834 đ
|
1.614.144.132 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
153.141.958 USD
|
▲ 12.48% | 9% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,69 USD
≈ 119.414 đ
|
1.580.681.286 USD |
337.028.213 (82%)
Tổng: 413.521.212
|
167.295.571 USD
|
▼ -1.58% | 1% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.730 đ
|
1.579.731.485 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
26.588.922 USD
|
▲ 0.82% | -1% | |
| 57 |
Theta Network
01/2018
|
THETA |
1,53 USD
≈ 38.964 đ
|
1.530.353.458 USD |
1.000.000.000
|
14.378.612 USD
|
▲ 4.32% | -5% | |
| 58 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,12 USD
≈ 28.636 đ
|
1.518.325.699 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
198.056.189 USD
|
▲ 7.62% | 12% | |
| 59 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
100,36 USD
≈ 2.555.290 đ
|
1.493.168.396 USD |
14.877.981 (93%)
Tổng: 16.000.000
|
89.016.262 USD
|
▲ 3.30% | 0% | |
| 60 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0143268674 USD
≈ 365 đ
|
1.468.375.334 USD |
102.491.025.358
|
134.550.535 USD
|
▲ 1.62% | -12% | |
| 61 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,61 USD
≈ 40.924 đ
|
1.436.536.245 USD |
893.755.968 (89%)
Tổng: 1.000.000.000
|
104.821.460 USD
|
▲ 2.44% | -16% | |
| 62 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,39 USD
≈ 9.884 đ
|
1.407.197.604 USD |
3.624.988.896 (36%)
Tổng: 9.999.988.896
|
83.150.629 USD
|
▼ -0.87% | 7% | |
| 63 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,00 USD
≈ 25.474 đ
|
1.390.480.205 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
64.086.022 USD
|
▲ 0.91% | -8% | |
| 64 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,13 USD
≈ 3.395 đ
|
1.321.567.515 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
35.225.211 USD
|
▲ 0.41% | -6% | |
| 65 |
Fantom
10/2018
|
FTM |
0,46 USD
≈ 11.835 đ
|
1.303.245.846 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
57.858.860 USD
|
▲ 4.09% | -10% | |
| 66 |
Core
02/2023
|
CORE |
1,42 USD
≈ 36.045 đ
|
1.274.558.460 USD |
900.317.419 (43%)
Tổng: 2.100.000.000
|
62.430.245 USD
|
▲ 4.27% | -0% | |
| 67 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,98 USD
≈ 152.196 đ
|
1.196.846.956 USD |
200.221.610 (19%)
Tổng: 1.059.178.082
|
48.171.589 USD
|
▲ 2.57% | -9% | |
| 68 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.673 đ
|
1.186.811.062 USD |
8.226.858.137 (82%)
Tổng: 10.000.000.000
|
20.299.264 USD
|
▲ 3.07% | -9% | |
| 69 |
Sei
08/2023
|
SEI |
0,37 USD
≈ 9.387 đ
|
1.170.581.022 USD |
3.175.000.000 (32%)
Tổng: 10.000.000.000
|
48.714.901 USD
|
▼ -0.17% | -6% | |
| 70 |
Flow
01/2021
|
FLOW |
0,67 USD
≈ 17.068 đ
|
1.013.432.414 USD |
1.511.780.104
|
35.412.568 USD
|
▲ 0.45% | 5% | |
| 71 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,13 USD
≈ 28.873 đ
|
941.985.527 USD |
830.661.813 (93%)
Tổng: 888.888.888
|
17.839.452 USD
|
▼ -5.51% | -15% | |
| 72 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,68 USD
≈ 246.576 đ
|
925.257.820 USD |
95.540.492 (56%)
Tổng: 170.118.638
|
721.502 USD
|
▲ 0.68% | -1% | |
| 73 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0186226252 USD
≈ 474 đ
|
921.186.855 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
8.056.515 USD
|
▲ 3.96% | -0% | |
| 74 |
MultiversX
09/2020
|
EGLD |
33,59 USD
≈ 855.137 đ
|
914.648.287 USD |
27.232.888 (87%)
Tổng: 31.415.926
|
13.983.233 USD
|
▲ 1.34% | -6% | |
| 75 |
Bitcoin SV
11/2018
|
BSV |
46,16 USD
≈ 1.175.330 đ
|
910.983.796 USD |
19.734.509
|
34.082.921 USD
|
▲ 4.56% | -3% | |
| 76 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,14 USD
≈ 156.392 đ
|
910.129.322 USD |
148.170.908 (55%)
Tổng: 270.000.000
|
25.945.268 USD
|
▲ 3.69% | -3% | |
| 77 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
73,09 USD
≈ 1.860.853 đ
|
882.353.042 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
8.643.774 USD
|
▲ 0.02% | -3% | |
| 78 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009044 USD
≈ 0,0230 đ
|
875.719.576 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
21.410.646 USD
|
▲ 5.44% | 1% | |
| 79 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
26,61 USD
≈ 677.429 đ
|
873.660.685 USD |
32.836.305 (33%)
Tổng: 100.000.000
|
96.543.319 USD
|
▲ 0.16% | 0% | |
| 80 |
EOS
07/2017
|
EOS |
0,58 USD
≈ 14.762 đ
|
872.212.411 USD |
1.504.377.202 (72%)
Tổng: 2.100.000.000
|
52.101.880 USD
|
▲ 1.72% | -5% | |
| 81 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,66 USD
≈ 1.035.313 đ
|
853.917.012 USD |
21.000.000
|
114.366.480 USD
|
▲ 5.94% | -1% | |
| 82 |
Helium
06/2020
|
HNT |
5,30 USD
≈ 135.053 đ
|
853.331.557 USD |
160.875.442
|
11.477.809 USD
|
▲ 0.12% | 19% | |
| 83 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,87 USD
≈ 22.156 đ
|
852.782.402 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
69.733.683 USD
|
▼ -0.83% | -8% | |
| 84 |
Neo
09/2016
|
NEO |
11,73 USD
≈ 298.635 đ
|
827.358.254 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
25.043.273 USD
|
▲ 3.97% | -0% | |
| 85 |
Flare
12/2020
|
FLR |
0,019179663 USD
≈ 488 đ
|
821.943.684 USD |
42.854.959.669 (43%)
Tổng: 100.559.787.198
|
5.218.583 USD
|
▲ 0.87% | -6% | |
| 86 |
Akash Network
10/2020
|
AKT |
3,28 USD
≈ 83.537 đ
|
807.013.088 USD |
245.966.840 (63%)
Tổng: 388.539.008
|
17.199.475 USD
|
▲ 4.18% | -9% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,54 USD
≈ 13.793 đ
|
791.016.554 USD |
1.460.140.491 (15%)
Tổng: 10.000.000.000
|
49.635.950 USD
|
▲ 3.30% | -10% | |
| 88 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,30 USD
≈ 33.118 đ
|
788.197.391 USD |
605.962.307 (79%)
Tổng: 770.455.822
|
14.553.312 USD
|
▲ 1.00% | -10% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0238572738 USD
≈ 607 đ
|
786.995.558 USD |
32.987.656.764 (94%)
Tổng: 35.011.816.900
|
49.640.534 USD
|
▲ 2.83% | -6% | |
| 90 |
eCash
07/2021
|
XEC |
0,0000398622 USD
≈ 1,0149 đ
|
786.669.692 USD |
19.734.729.673.091 (94%)
Tổng: 21.000.000.000.000
|
86.439.122 USD
|
▲ 15.78% | 10% | |
| 91 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,46 USD
≈ 11.684 đ
|
785.137.344 USD |
1.710.937.500 (11%)
Tổng: 15.000.000.000
|
51.983.766 USD
|
▲ 4.55% | -8% | |
| 92 |
Tezos
10/2017
|
XTZ |
0,78 USD
≈ 19.879 đ
|
774.119.020 USD |
991.510.745 (98%)
Tổng: 1.012.062.129
|
14.940.097 USD
|
▲ 1.50% | -3% | |
| 93 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.590 đ
|
763.998.692 USD |
4.238.055.536 (84%)
Tổng: 5.025.555.554
|
89.935.305 USD
|
▲ 17.40% | 4% | |
| 94 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,33 USD
≈ 8.515 đ
|
763.910.939 USD |
2.284.231.926 (76%)
Tổng: 3.000.000.000
|
49.427.117 USD
|
▲ 5.63% | -3% | |
| 95 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.465 đ
|
737.543.605 USD |
737.415.054
|
5.274.011 USD
|
▼ -0.01% | 0% | |
| 96 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,73 USD
≈ 196.792 đ
|
720.549.747 USD |
93.224.862 (31%)
Tổng: 300.000.000
|
2.144.559 USD
|
▲ 1.65% | -1% | |
| 97 |
Ronin
11/2021
|
RON |
2,08 USD
≈ 53.025 đ
|
710.899.850 USD |
341.349.497 (34%)
Tổng: 1.000.000.000
|
6.382.485 USD
|
▲ 1.64% | -11% | |
| 98 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,38 USD
≈ 60.619 đ
|
710.606.997 USD |
298.466.746 (3%)
Tổng: 10.000.000.000
|
192.379.615 USD
|
▲ 4.08% | -9% | |
| 99 |
SATS
12/2023
|
1000SATS |
0,0003291217 USD
≈ 8,3798 đ
|
691.155.469 USD |
2.100.000.000.000
|
98.055.821 USD
|
▲ 0.21% | 15% | |
| 100 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.684 đ
|
674.869.306 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.927.074 USD
|
▲ 0.80% | -4% | |
| 101 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,35 USD
≈ 8.840 đ
|
662.592.447 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
37.280.664 USD
|
▲ 5.37% | -4% | |
| 102 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0073625013 USD
≈ 187 đ
|
654.444.561 USD |
88.888.888.888
|
200.554.767 USD
|
▲ 1.09% | 42% | |
| 103 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0073625013 USD
≈ 187 đ
|
654.444.561 USD |
88.888.888.888
|
200.554.767 USD
|
▲ 1.09% | 42% | |
| 104 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,41 USD
≈ 61.406 đ
|
635.659.548 USD |
263.566.874 (47%)
Tổng: 554.999.238
|
28.446.186 USD
|
▼ -0.22% | -4% | |
| 105 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0705064278 USD
≈ 1.795 đ
|
632.194.014 USD |
8.966.473.471
|
36.058.581 USD
|
▲ 2.16% | -4% | |
| 106 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,99 USD
≈ 101.556 đ
|
625.841.957 USD |
156.904.707 (61%)
Tổng: 258.446.028
|
40.938.888 USD
|
▲ 2.66% | -13% | |
| 107 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000016973 USD
≈ 0,0432 đ
|
611.798.271 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
47.378.858 USD
|
▼ -5.43% | -19% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,54 USD
≈ 13.797 đ
|
601.692.967 USD |
1.110.386.118
|
2.723.415 USD
|
▲ 6.20% | 15% | |
| 109 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0086800953 USD
≈ 221 đ
|
598.594.752 USD |
68.961.772.213
|
116.888.978 USD
|
▲ 3.03% | -6% | |
| 110 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0886753998 USD
≈ 2.258 đ
|
595.331.153 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
8.770.612 USD
|
▲ 0.48% | -5% | |
| 111 |
Mina
03/2021
|
MINA |
0,52 USD
≈ 13.328 đ
|
595.276.093 USD |
1.137.168.168 (97%)
Tổng: 1.176.326.974
|
11.039.514 USD
|
▲ 1.91% | -6% | |
| 112 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.097 đ
|
591.362.993 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
72.410.101 USD
|
▲ 2.09% | -14% | |
| 113 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.389 USD
≈ 60.827.683 đ
|
588.958.945 USD |
246.524
|
3.925.102 USD
|
▲ 0.17% | -1% | |
| 114 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.436 đ
|
586.525.395 USD |
587.112.507
|
12.627.245 USD
|
▲ 0.01% | -0% | |
| 115 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,73 USD
≈ 43.958 đ
|
565.888.725 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
11.980.218 USD
|
▲ 1.09% | -13% | |
| 116 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
218,46 USD
≈ 5.562.236 đ
|
565.724.079 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.746.651 USD
|
▼ -2.04% | -17% | |
| 117 |
IOTA
06/2017
|
IOTA |
0,17 USD
≈ 4.256 đ
|
562.247.740 USD |
3.363.469.350
|
6.031.129 USD
|
▲ 3.44% | -4% | |
| 118 |
Nervos Network
11/2019
|
CKB |
0,0125468882 USD
≈ 319 đ
|
560.002.057 USD |
44.632.744.775 (98%)
Tổng: 45.329.006.345
|
20.746.084 USD
|
▲ 2.32% | 4% | |
| 119 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,59 USD
≈ 244.141 đ
|
547.553.573 USD |
57.103.225 (58%)
Tổng: 98.942.301
|
2.618.359 USD
|
▲ 2.24% | -10% | |
| 120 |
Klaytn
03/2020
|
KLAY |
0,15 USD
≈ 3.733 đ
|
543.411.319 USD |
3.706.795.138 (62%)
Tổng: 5.986.966.987
|
8.636.156 USD
|
▲ 3.55% | -7% | |
| 121 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,30 USD
≈ 7.672 đ
|
542.371.478 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
27.628.640 USD
|
▲ 5.07% | -12% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0756074013 USD
≈ 1.925 đ
|
533.662.915 USD |
7.058.342.247 (86%)
Tổng: 8.172.565.667
|
15.418.132 USD
|
▲ 2.73% | -6% | |
| 123 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,72 USD
≈ 120.252 đ
|
519.527.425 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
201.957.418 USD
|
▲ 0.03% | 1% | |
| 124 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,33 USD
≈ 390.264 đ
|
514.231.587 USD |
33.548.733
|
19.342.297 USD
|
▲ 3.67% | -9% | |
| 125 |
Zcash
10/2016
|
ZEC |
31,42 USD
≈ 800.019 đ
|
513.056.073 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
71.891.228 USD
|
▲ 0.53% | 7% | |
| 126 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,36 USD
≈ 34.550 đ
|
506.138.427 USD |
372.994.949 (18%)
Tổng: 2.100.000.000
|
24.315.631 USD
|
▼ -1.37% | -14% | |
| 127 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,68 USD
≈ 17.314 đ
|
498.128.047 USD |
732.531.503 (63%)
Tổng: 1.159.936.195
|
9.149.348 USD
|
▲ 1.75% | -6% | |
| 128 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,16 USD
≈ 29.614 đ
|
496.429.269 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
11.107.981 USD
|
▲ 0.14% | -12% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.480 đ
|
495.576.984 USD |
495.201.533
|
39.850.195 USD
|
▲ 0.03% | -0% | |
| 130 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,80 USD
≈ 20.252 đ
|
481.137.148 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
25.724.126 USD
|
▲ 2.83% | -4% | |
| 131 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.554 đ
|
470.923.559 USD |
1.254.993.602 (84%)
Tổng: 1.500.000.000
|
27.091.808 USD
|
▲ 3.06% | -12% | |
| 132 |
Terra Classic
07/2019
|
LUNC |
0,0000858933 USD
≈ 2,1869 đ
|
467.325.352 USD |
5.440.763.754.564 (80%)
Tổng: 6.794.537.545.225
|
12.542.289 USD
|
▲ 3.35% | -5% | |
| 133 |
Bitcoin Gold
10/2017
|
BTG |
26,68 USD
≈ 679.208 đ
|
467.208.824 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
8.645.308 USD
|
▲ 5.39% | -0% | |
| 134 |
Theta Fuel
03/2019
|
TFUEL |
0,0698425634 USD
≈ 1.778 đ
|
462.882.128 USD |
6.627.507.721
|
2.311.058 USD
|
▲ 3.70% | -6% | |
| 135 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,43 USD
≈ 10.844 đ
|
461.201.914 USD |
1.082.855.128
|
15.249.717 USD
|
▲ 2.95% | 0% | |
| 136 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,99 USD
≈ 50.725 đ
|
460.033.908 USD |
230.912.288 (51%)
Tổng: 450.000.000
|
17.418.259 USD
|
▲ 1.61% | -3% | |
| 137 |
XDC Network
04/2018
|
XDC |
0,0307946453 USD
≈ 784 đ
|
459.243.900 USD |
14.913.108.935 (39%)
Tổng: 37.931.335.905
|
6.221.119 USD
|
▲ 0.03% | 1% | |
| 138 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 35.551 đ
|
459.233.522 USD |
328.895.104
|
9.997.761 USD
|
▼ -0.91% | -1% | |
| 139 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,52 USD
≈ 13.334 đ
|
450.712.905 USD |
860.652.519 (86%)
Tổng: 1.000.000.000
|
49.865.798 USD
|
▲ 7.82% | -5% | |
| 140 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.394 USD
≈ 60.950.948 đ
|
447.826.394 USD |
187.070
|
2.677.070 USD
|
▲ 0.35% | -1% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,10 USD
≈ 1.326.522 đ
|
435.580.043 USD |
8.360.435 (84%)
Tổng: 10.000.000
|
22.827.091 USD
|
▲ 2.31% | 1% | |
| 142 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004325 USD
≈ 0,0110 đ
|
432.456.814 USD |
999.990.000.000.000
|
16.057.185 USD
|
▲ 0.89% | 0% | |
| 143 |
IoTeX
05/2018
|
IOTX |
0,0457540247 USD
≈ 1.165 đ
|
431.981.085 USD |
9.441.378.929 (94%)
Tổng: 10.000.000.000
|
14.003.970 USD
|
▲ 3.53% | -9% | |
| 144 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0850241638 USD
≈ 2.165 đ
|
430.233.946 USD |
5.060.137.335
|
105.560.178 USD
|
▲ 6.08% | -1% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.129 đ
|
427.587.587 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.732.713 USD
|
▲ 1.66% | -4% | |
| 146 |
WEMIX
10/2020
|
WEMIX |
1,03 USD
≈ 26.102 đ
|
418.686.264 USD |
408.407.184 (69%)
Tổng: 590.000.000
|
2.930.742 USD
|
▲ 0.26% | -17% | |
| 147 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
4,00 USD
≈ 101.855 đ
|
390.840.408 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
18.031.589 USD
|
▼ -0.29% | 1% | |
| 148 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,15 USD
≈ 80.299 đ
|
390.803.495 USD |
123.915.409 (12%)
Tổng: 1.000.000.000
|
111.388.615 USD
|
▲ 3.51% | 15% | |
| 149 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,04 USD
≈ 26.565 đ
|
389.788.071 USD |
373.589.205 (37%)
Tổng: 1.000.000.000
|
24.520.276 USD
|
▲ 11.19% | 1% | |
| 150 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,20 USD
≈ 5.072 đ
|
381.921.559 USD |
1.917.064.260 (86%)
Tổng: 2.229.136.881
|
7.078.846 USD
|
▲ 1.65% | -6% | |
| 151 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,18 USD
≈ 80.963 đ
|
376.960.658 USD |
118.544.998 (59%)
Tổng: 200.000.000
|
513.990 USD
|
▼ -10.41% | -11% | |
| 152 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,76 USD
≈ 19.335 đ
|
370.407.720 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.374.004 USD
|
▲ 1.66% | 12% | |
| 153 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.979 đ
|
362.924.585 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
3.711.721 USD
|
▲ 0.39% | -4% | |
| 154 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,32 USD
≈ 211.810 đ
|
359.309.453 USD |
43.191.430
|
11.517.656 USD
|
▲ 1.18% | -12% | |
| 155 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0158027714 USD
≈ 402 đ
|
357.667.810 USD |
22.633.233.138 (33%)
Tổng: 69.000.000.000
|
28.348.395 USD
|
▲ 3.55% | -6% | |
| 156 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.889 đ
|
348.584.651 USD |
2.282.271.295 (43%)
Tổng: 5.313.634.082
|
12.039.899 USD
|
▲ 3.09% | -4% | |
| 157 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,34 USD
≈ 8.756 đ
|
343.896.172 USD |
1.000.000.000
|
9.288.495 USD
|
▲ 4.05% | -2% | |
| 158 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,19 USD
≈ 4.905 đ
|
340.307.872 USD |
1.766.309.128 (59%)
Tổng: 3.000.000.000
|
24.409.881 USD
|
▲ 4.23% | -11% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
16,41 USD
≈ 417.758 đ
|
336.722.452 USD |
20.522.127
|
2.689.419 USD
|
▲ 1.03% | -13% | |
| 160 |
Kusama
12/2019
|
KSM |
21,96 USD
≈ 559.028 đ
|
335.025.497 USD |
15.258.782
|
16.485.374 USD
|
▲ 4.67% | -3% | |
| 161 |
Terra
05/2022
|
LUNA |
0,41 USD
≈ 10.538 đ
|
333.417.432 USD |
805.596.624 (68%)
Tổng: 1.186.707.049
|
16.968.784 USD
|
▲ 2.10% | -8% | |
| 162 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,50 USD
≈ 12.768 đ
|
332.072.714 USD |
662.219.805 (33%)
Tổng: 2.000.000.000
|
66.032.313 USD
|
▼ -0.22% | 1% | |
| 163 |
Osmosis
09/2021
|
OSMO |
0,49 USD
≈ 12.493 đ
|
330.559.659 USD |
673.693.414 (67%)
Tổng: 1.000.000.000
|
6.316.604 USD
|
▲ 2.18% | -11% | |
| 164 |
Dymension
02/2024
|
DYM |
1,71 USD
≈ 43.446 đ
|
328.745.108 USD |
192.659.034 (19%)
Tổng: 1.029.599.493
|
15.182.446 USD
|
▲ 3.00% | -18% | |
| 165 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,39 USD
≈ 9.860 đ
|
328.198.347 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
42.754.585 USD
|
▲ 3.22% | 3% | |
| 166 |
Zilliqa
01/2018
|
ZIL |
0,0174222611 USD
≈ 444 đ
|
325.879.732 USD |
18.704.789.775 (96%)
Tổng: 19.393.945.201
|
10.745.588 USD
|
▲ 3.31% | -2% | |
| 167 |
Dash
02/2014
|
DASH |
26,87 USD
≈ 684.118 đ
|
319.685.665 USD |
11.897.820 (63%)
Tổng: 18.900.000
|
30.692.779 USD
|
▲ 2.62% | -4% | |
| 168 |
Ponke
01/2024 / Solana Blockchain
|
PONKE * |
0,58 USD
≈ 14.660 đ
|
319.880.062 USD |
555.544.226 (100%)
Tổng: 555.555.555
|
24.074.264 USD
|
▼ -5.11% | -14% | |
| 169 |
Celo
05/2020
|
CELO |
0,58 USD
≈ 14.773 đ
|
314.709.225 USD |
542.396.781 (54%)
Tổng: 1.000.000.000
|
14.294.098 USD
|
▲ 4.26% | -3% | |
| 170 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0314637046 USD
≈ 801 đ
|
314.637.046 USD |
10.000.000.000
|
11.290.124 USD
|
▲ 4.47% | -3% | |
| 171 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,26 USD
≈ 6.744 đ
|
314.666.530 USD |
1.188.055.433 (55%)
Tổng: 2.149.255.320
|
33.918.309 USD
|
▲ 1.69% | -11% | |
| 172 |
Enjin Coin
11/2017
|
ENJ |
0,19 USD
≈ 4.809 đ
|
312.614.143 USD |
1.655.093.013 (91%)
Tổng: 1.823.175.770
|
11.628.147 USD
|
▲ 1.79% | -8% | |
| 173 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
31,18 USD
≈ 793.977 đ
|
311.840.432 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
12.233.175 USD
|
▲ 2.12% | -12% | |
| 174 |
Siacoin
08/2015
|
SC |
0,0053712875 USD
≈ 137 đ
|
310.140.084 USD |
57.740.361.723 (100%)
Tổng: 57.769.755.000
|
5.192.682 USD
|
▲ 5.15% | 4% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,75 USD
≈ 18.983 đ
|
303.386.488 USD |
406.924.832 (81%)
Tổng: 500.000.000
|
3.724.723 USD
|
▲ 8.60% | 14% | |
| 176 |
Radix
09/2021
|
XRD |
0,0287680848 USD
≈ 732 đ
|
302.262.028 USD |
10.506.852.669 (81%)
Tổng: 12.906.849.840
|
1.302.812 USD
|
▲ 2.04% | 0% | |
| 177 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0017270526 USD
≈ 44 đ
|
299.869.330 USD |
173.630.691.282 (98%)
Tổng: 177.619.433.541
|
7.382.462 USD
|
▲ 2.90% | -6% | |
| 178 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,46 USD
≈ 37.186 đ
|
298.820.848 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
25.275.308 USD
|
▲ 2.71% | -8% | |
| 179 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,30 USD
≈ 33.112 đ
|
297.934.128 USD |
229.089.698 (50%)
Tổng: 455.929.039
|
15.892.667 USD
|
▲ 1.11% | -10% | |
| 180 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,03 USD
≈ 77.240 đ
|
294.924.962 USD |
97.217.508 (98%)
Tổng: 99.675.610
|
16.324.598 USD
|
▲ 10.28% | 18% | |
| 181 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0297480259 USD
≈ 757 đ
|
294.505.457 USD |
9.900.000.000
|
18.414.170 USD
|
▲ 1.71% | -1% | |
| 182 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,20 USD
≈ 4.978 đ
|
292.326.855 USD |
1.495.080.934 (100%)
Tổng: 1.500.000.000
|
9.689.116 USD
|
▲ 4.07% | -2% | |
| 183 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,40 USD
≈ 10.102 đ
|
290.403.035 USD |
731.902.637 (73%)
Tổng: 1.000.000.000
|
16.450.070 USD
|
▲ 2.25% | -2% | |
| 184 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0527295677 USD
≈ 1.343 đ
|
289.695.068 USD |
5.493.977.671 (78%)
Tổng: 7.000.000.000
|
40.851.543 USD
|
▲ 12.61% | 3% | |
| 185 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
63,93 USD
≈ 1.627.791 đ
|
286.726.282 USD |
4.484.814 (54%)
Tổng: 8.311.900
|
13.152.919 USD
|
▼ -3.74% | -13% | |
| 186 |
Blast
06/2024 / Blast Blockchain
|
BLAST * |
0,0154935732 USD
≈ 394 đ
|
283.064.997 USD |
18.269.833.138 (18%)
Tổng: 100.000.000.000
|
55.359.687 USD
|
▲ 1.88% | -16% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
49,51 USD
≈ 1.260.693 đ
|
281.556.994 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
9.610.081 USD
|
▲ 1.60% | -1% | |
| 188 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
29,30 USD
≈ 746.065 đ
|
281.050.641 USD |
9.591.429
|
14.341.504 USD
|
▼ -1.10% | -8% | |
| 189 |
io.net
06/2024 / Solana Blockchain
|
IO * |
2,94 USD
≈ 74.865 đ
|
279.336.937 USD |
95.000.000 (12%)
Tổng: 800.000.000
|
55.190.759 USD
|
▼ -0.80% | -5% | |
| 190 |
Qtum
05/2017
|
QTUM |
2,65 USD
≈ 67.493 đ
|
279.000.798 USD |
105.249.846 (98%)
Tổng: 107.822.406
|
32.705.674 USD
|
▲ 4.92% | -4% | |
| 191 |
EthereumPoW
08/2022
|
ETHW |
2,57 USD
≈ 65.560 đ
|
277.625.121 USD |
107.818.999
|
5.331.442 USD
|
▲ 2.35% | -5% | |
| 192 |
Ravencoin
03/2018
|
RVN |
0,0192364908 USD
≈ 490 đ
|
271.307.912 USD |
14.103.815.203 (67%)
Tổng: 21.000.000.000
|
6.698.486 USD
|
▲ 1.77% | -5% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0052408293 USD
≈ 133 đ
|
267.594.093 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
12.913.927 USD
|
▲ 0.92% | -8% | |
| 194 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
7,43 USD
≈ 189.156 đ
|
265.773.045 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
2.273.449 USD
|
▼ -0.48% | -13% | |
| 195 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,20 USD
≈ 56.083 đ
|
253.750.015 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
70.059.941 USD
|
▲ 2.92% | -10% | |
| 196 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
3,83 USD
≈ 97.564 đ
|
249.045.246 USD |
64.992.331
|
5.280.091 USD
|
▲ 3.16% | -2% | |
| 197 |
Casper
07/2020
|
CSPR |
0,0203619149 USD
≈ 518 đ
|
248.162.691 USD |
12.187.591.012 (95%)
Tổng: 12.785.237.664
|
32.083.013 USD
|
▼ -2.43% | -9% | |
| 198 |
Flux
08/2018
|
FLUX |
0,71 USD
≈ 17.998 đ
|
247.744.862 USD |
350.483.074 (80%)
Tổng: 440.000.000
|
7.529.194 USD
|
▲ 2.89% | 3% | |
| 199 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0252585412 USD
≈ 643 đ
|
246.171.483 USD |
9.746.068.929 (88%)
Tổng: 11.035.000.000
|
55.355.968 USD
|
▲ 11.06% | 2% | |
| 200 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,31 USD
≈ 7.853 đ
|
243.523.236 USD |
789.580.695 (79%)
Tổng: 1.000.000.000
|
4.885.902 USD
|
▲ 2.67% | -12% | |
Tỷ giá 10207 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
